[{"dia":"01/01/2015","hora":"00-01","precio":127.54},{"dia":"01/01/2015","hora":"01-02","precio":130.03},{"dia":"01/01/2015","hora":"02-03","precio":133.61},{"dia":"01/01/2015","hora":"03-04","precio":127.77},{"dia":"01/01/2015","hora":"04-05","precio":123.71},{"dia":"01/01/2015","hora":"05-06","precio":120.78},{"dia":"01/01/2015","hora":"06-07","precio":118.97},{"dia":"01/01/2015","hora":"07-08","precio":119.45},{"dia":"01/01/2015","hora":"08-09","precio":114.18},{"dia":"01/01/2015","hora":"09-10","precio":117.92},{"dia":"01/01/2015","hora":"10-11","precio":121.44},{"dia":"01/01/2015","hora":"11-12","precio":122.25},{"dia":"01/01/2015","hora":"12-13","precio":118.89},{"dia":"01/01/2015","hora":"13-14","precio":124.63},{"dia":"01/01/2015","hora":"14-15","precio":124.39},{"dia":"01/01/2015","hora":"15-16","precio":118.78},{"dia":"01/01/2015","hora":"16-17","precio":121.38},{"dia":"01/01/2015","hora":"17-18","precio":125.34},{"dia":"01/01/2015","hora":"18-19","precio":137.19},{"dia":"01/01/2015","hora":"19-20","precio":141.88},{"dia":"01/01/2015","hora":"20-21","precio":141.7},{"dia":"01/01/2015","hora":"21-22","precio":136.01},{"dia":"01/01/2015","hora":"22-23","precio":134.39},{"dia":"01/01/2015","hora":"23-24","precio":126.59},{"dia":"01/01/2016","hora":"00-01","precio":116.32},{"dia":"01/01/2016","hora":"01-02","precio":110.68},{"dia":"01/01/2016","hora":"02-03","precio":106.93},{"dia":"01/01/2016","hora":"03-04","precio":102.22},{"dia":"01/01/2016","hora":"04-05","precio":101.32},{"dia":"01/01/2016","hora":"05-06","precio":99.81},{"dia":"01/01/2016","hora":"06-07","precio":94.68},{"dia":"01/01/2016","hora":"07-08","precio":92.15},{"dia":"01/01/2016","hora":"08-09","precio":88.75},{"dia":"01/01/2016","hora":"09-10","precio":89.31},{"dia":"01/01/2016","hora":"10-11","precio":92},{"dia":"01/01/2016","hora":"11-12","precio":94.56},{"dia":"01/01/2016","hora":"12-13","precio":94.68},{"dia":"01/01/2016","hora":"13-14","precio":96.29},{"dia":"01/01/2016","hora":"14-15","precio":93.62},{"dia":"01/01/2016","hora":"15-16","precio":88.29},{"dia":"01/01/2016","hora":"16-17","precio":87.49},{"dia":"01/01/2016","hora":"17-18","precio":94.7},{"dia":"01/01/2016","hora":"18-19","precio":103.23},{"dia":"01/01/2016","hora":"19-20","precio":105.27},{"dia":"01/01/2016","hora":"20-21","precio":100.6},{"dia":"01/01/2016","hora":"21-22","precio":94.38},{"dia":"01/01/2016","hora":"22-23","precio":94.75},{"dia":"01/01/2016","hora":"23-24","precio":89.85},{"dia":"01/01/2017","hora":"00-01","precio":132.63},{"dia":"01/01/2017","hora":"01-02","precio":135.59},{"dia":"01/01/2017","hora":"02-03","precio":129.9},{"dia":"01/01/2017","hora":"03-04","precio":125.38},{"dia":"01/01/2017","hora":"04-05","precio":123.84},{"dia":"01/01/2017","hora":"05-06","precio":122.72},{"dia":"01/01/2017","hora":"06-07","precio":122.6},{"dia":"01/01/2017","hora":"07-08","precio":122.55},{"dia":"01/01/2017","hora":"08-09","precio":119.35},{"dia":"01/01/2017","hora":"09-10","precio":116.78},{"dia":"01/01/2017","hora":"10-11","precio":118},{"dia":"01/01/2017","hora":"11-12","precio":118.66},{"dia":"01/01/2017","hora":"12-13","precio":121.18},{"dia":"01/01/2017","hora":"13-14","precio":122.7},{"dia":"01/01/2017","hora":"14-15","precio":120.95},{"dia":"01/01/2017","hora":"15-16","precio":120.15},{"dia":"01/01/2017","hora":"16-17","precio":120.83},{"dia":"01/01/2017","hora":"17-18","precio":127.76},{"dia":"01/01/2017","hora":"18-19","precio":134.42},{"dia":"01/01/2017","hora":"19-20","precio":135.79},{"dia":"01/01/2017","hora":"20-21","precio":137.63},{"dia":"01/01/2017","hora":"21-22","precio":132.23},{"dia":"01/01/2017","hora":"22-23","precio":129.79},{"dia":"01/01/2017","hora":"23-24","precio":121.53},{"dia":"01/01/2018","hora":"00-01","precio":76.13},{"dia":"01/01/2018","hora":"01-02","precio":74.24},{"dia":"01/01/2018","hora":"02-03","precio":73.05},{"dia":"01/01/2018","hora":"03-04","precio":69.48},{"dia":"01/01/2018","hora":"04-05","precio":70.25},{"dia":"01/01/2018","hora":"05-06","precio":68.43},{"dia":"01/01/2018","hora":"06-07","precio":72.4},{"dia":"01/01/2018","hora":"07-08","precio":72.14},{"dia":"01/01/2018","hora":"08-09","precio":70.91},{"dia":"01/01/2018","hora":"09-10","precio":69.4},{"dia":"01/01/2018","hora":"10-11","precio":66.06},{"dia":"01/01/2018","hora":"11-12","precio":65.97},{"dia":"01/01/2018","hora":"12-13","precio":65.54},{"dia":"01/01/2018","hora":"13-14","precio":65.79},{"dia":"01/01/2018","hora":"14-15","precio":69.8},{"dia":"01/01/2018","hora":"15-16","precio":70.6},{"dia":"01/01/2018","hora":"16-17","precio":69.87},{"dia":"01/01/2018","hora":"17-18","precio":74.21},{"dia":"01/01/2018","hora":"18-19","precio":82.52},{"dia":"01/01/2018","hora":"19-20","precio":88.3},{"dia":"01/01/2018","hora":"20-21","precio":85.53},{"dia":"01/01/2018","hora":"21-22","precio":87.61},{"dia":"01/01/2018","hora":"22-23","precio":90.73},{"dia":"01/01/2018","hora":"23-24","precio":83.03},{"dia":"01/01/2019","hora":"00-01","precio":143.41},{"dia":"01/01/2019","hora":"01-02","precio":143.64},{"dia":"01/01/2019","hora":"02-03","precio":143.52},{"dia":"01/01/2019","hora":"03-04","precio":141.7},{"dia":"01/01/2019","hora":"04-05","precio":136.43},{"dia":"01/01/2019","hora":"05-06","precio":132.41},{"dia":"01/01/2019","hora":"06-07","precio":132.92},{"dia":"01/01/2019","hora":"07-08","precio":138.57},{"dia":"01/01/2019","hora":"08-09","precio":138.32},{"dia":"01/01/2019","hora":"09-10","precio":135.17},{"dia":"01/01/2019","hora":"10-11","precio":134.72},{"dia":"01/01/2019","hora":"11-12","precio":134.42},{"dia":"01/01/2019","hora":"12-13","precio":135.77},{"dia":"01/01/2019","hora":"13-14","precio":138.36},{"dia":"01/01/2019","hora":"14-15","precio":137.7},{"dia":"01/01/2019","hora":"15-16","precio":133.56},{"dia":"01/01/2019","hora":"16-17","precio":133.72},{"dia":"01/01/2019","hora":"17-18","precio":136.57},{"dia":"01/01/2019","hora":"18-19","precio":140.1},{"dia":"01/01/2019","hora":"19-20","precio":138.94},{"dia":"01/01/2019","hora":"20-21","precio":138.73},{"dia":"01/01/2019","hora":"21-22","precio":140.01},{"dia":"01/01/2019","hora":"22-23","precio":139.85},{"dia":"01/01/2019","hora":"23-24","precio":137},{"dia":"01/01/2020","hora":"00-01","precio":107.12},{"dia":"01/01/2020","hora":"01-02","precio":104.07},{"dia":"01/01/2020","hora":"02-03","precio":103.72},{"dia":"01/01/2020","hora":"03-04","precio":100.27},{"dia":"01/01/2020","hora":"04-05","precio":98.81},{"dia":"01/01/2020","hora":"05-06","precio":98.1},{"dia":"01/01/2020","hora":"06-07","precio":97.96},{"dia":"01/01/2020","hora":"07-08","precio":97.63},{"dia":"01/01/2020","hora":"08-09","precio":97.09},{"dia":"01/01/2020","hora":"09-10","precio":96.98},{"dia":"01/01/2020","hora":"10-11","precio":94.08},{"dia":"01/01/2020","hora":"11-12","precio":93.3},{"dia":"01/01/2020","hora":"12-13","precio":93.52},{"dia":"01/01/2020","hora":"13-14","precio":92.46},{"dia":"01/01/2020","hora":"14-15","precio":93.5},{"dia":"01/01/2020","hora":"15-16","precio":95.64},{"dia":"01/01/2020","hora":"16-17","precio":100.29},{"dia":"01/01/2020","hora":"17-18","precio":105.73},{"dia":"01/01/2020","hora":"18-19","precio":107.66},{"dia":"01/01/2020","hora":"19-20","precio":109.77},{"dia":"01/01/2020","hora":"20-21","precio":107.15},{"dia":"01/01/2020","hora":"21-22","precio":109.21},{"dia":"01/01/2020","hora":"22-23","precio":106.54},{"dia":"01/01/2020","hora":"23-24","precio":101.06},{"dia":"01/01/2021","hora":"00-01","precio":120.67},{"dia":"01/01/2021","hora":"01-02","precio":117.38},{"dia":"01/01/2021","hora":"02-03","precio":114.67},{"dia":"01/01/2021","hora":"03-04","precio":108.29},{"dia":"01/01/2021","hora":"04-05","precio":106.33},{"dia":"01/01/2021","hora":"05-06","precio":106.13},{"dia":"01/01/2021","hora":"06-07","precio":106.18},{"dia":"01/01/2021","hora":"07-08","precio":105.89},{"dia":"01/01/2021","hora":"08-09","precio":104.39},{"dia":"01/01/2021","hora":"09-10","precio":103.42},{"dia":"01/01/2021","hora":"10-11","precio":101.92},{"dia":"01/01/2021","hora":"11-12","precio":101.13},{"dia":"01/01/2021","hora":"12-13","precio":104.36},{"dia":"01/01/2021","hora":"13-14","precio":104.23},{"dia":"01/01/2021","hora":"14-15","precio":103.51},{"dia":"01/01/2021","hora":"15-16","precio":98.98},{"dia":"01/01/2021","hora":"16-17","precio":100.01},{"dia":"01/01/2021","hora":"17-18","precio":103.15},{"dia":"01/01/2021","hora":"18-19","precio":118.63},{"dia":"01/01/2021","hora":"19-20","precio":125.35},{"dia":"01/01/2021","hora":"20-21","precio":127.82},{"dia":"01/01/2021","hora":"21-22","precio":123.13},{"dia":"01/01/2021","hora":"22-23","precio":124.76},{"dia":"01/01/2021","hora":"23-24","precio":121.84},{"dia":"01/02/2015","hora":"00-01","precio":83.26},{"dia":"01/02/2015","hora":"01-02","precio":77.75},{"dia":"01/02/2015","hora":"02-03","precio":74.23},{"dia":"01/02/2015","hora":"03-04","precio":73.1},{"dia":"01/02/2015","hora":"04-05","precio":74.25},{"dia":"01/02/2015","hora":"05-06","precio":75.3},{"dia":"01/02/2015","hora":"06-07","precio":75.96},{"dia":"01/02/2015","hora":"07-08","precio":77.55},{"dia":"01/02/2015","hora":"08-09","precio":79.34},{"dia":"01/02/2015","hora":"09-10","precio":83.55},{"dia":"01/02/2015","hora":"10-11","precio":80.82},{"dia":"01/02/2015","hora":"11-12","precio":78.85},{"dia":"01/02/2015","hora":"12-13","precio":73.82},{"dia":"01/02/2015","hora":"13-14","precio":73.87},{"dia":"01/02/2015","hora":"14-15","precio":73.33},{"dia":"01/02/2015","hora":"15-16","precio":71.77},{"dia":"01/02/2015","hora":"16-17","precio":72.94},{"dia":"01/02/2015","hora":"17-18","precio":77.33},{"dia":"01/02/2015","hora":"18-19","precio":111.41},{"dia":"01/02/2015","hora":"19-20","precio":128.79},{"dia":"01/02/2015","hora":"20-21","precio":130.66},{"dia":"01/02/2015","hora":"21-22","precio":128.4},{"dia":"01/02/2015","hora":"22-23","precio":123.85},{"dia":"01/02/2015","hora":"23-24","precio":112.71},{"dia":"01/02/2016","hora":"00-01","precio":107.08},{"dia":"01/02/2016","hora":"01-02","precio":103.2},{"dia":"01/02/2016","hora":"02-03","precio":99.46},{"dia":"01/02/2016","hora":"03-04","precio":97.06},{"dia":"01/02/2016","hora":"04-05","precio":95.55},{"dia":"01/02/2016","hora":"05-06","precio":97.43},{"dia":"01/02/2016","hora":"06-07","precio":101.29},{"dia":"01/02/2016","hora":"07-08","precio":113.33},{"dia":"01/02/2016","hora":"08-09","precio":114.66},{"dia":"01/02/2016","hora":"09-10","precio":108.01},{"dia":"01/02/2016","hora":"10-11","precio":106.03},{"dia":"01/02/2016","hora":"11-12","precio":102.45},{"dia":"01/02/2016","hora":"12-13","precio":97.97},{"dia":"01/02/2016","hora":"13-14","precio":106.94},{"dia":"01/02/2016","hora":"14-15","precio":107.98},{"dia":"01/02/2016","hora":"15-16","precio":107.22},{"dia":"01/02/2016","hora":"16-17","precio":108.28},{"dia":"01/02/2016","hora":"17-18","precio":110.32},{"dia":"01/02/2016","hora":"18-19","precio":112.15},{"dia":"01/02/2016","hora":"19-20","precio":120.69},{"dia":"01/02/2016","hora":"20-21","precio":123.76},{"dia":"01/02/2016","hora":"21-22","precio":124.57},{"dia":"01/02/2016","hora":"22-23","precio":114.81},{"dia":"01/02/2016","hora":"23-24","precio":109.64},{"dia":"01/02/2017","hora":"00-01","precio":146.44},{"dia":"01/02/2017","hora":"01-02","precio":136.07},{"dia":"01/02/2017","hora":"02-03","precio":134.41},{"dia":"01/02/2017","hora":"03-04","precio":128.16},{"dia":"01/02/2017","hora":"04-05","precio":127.77},{"dia":"01/02/2017","hora":"05-06","precio":129.13},{"dia":"01/02/2017","hora":"06-07","precio":137.37},{"dia":"01/02/2017","hora":"07-08","precio":150.8},{"dia":"01/02/2017","hora":"08-09","precio":148.78},{"dia":"01/02/2017","hora":"09-10","precio":147.68},{"dia":"01/02/2017","hora":"10-11","precio":146.54},{"dia":"01/02/2017","hora":"11-12","precio":145.68},{"dia":"01/02/2017","hora":"12-13","precio":143.65},{"dia":"01/02/2017","hora":"13-14","precio":143.33},{"dia":"01/02/2017","hora":"14-15","precio":141.19},{"dia":"01/02/2017","hora":"15-16","precio":137.74},{"dia":"01/02/2017","hora":"16-17","precio":133.57},{"dia":"01/02/2017","hora":"17-18","precio":138.06},{"dia":"01/02/2017","hora":"18-19","precio":144.9},{"dia":"01/02/2017","hora":"19-20","precio":147.17},{"dia":"01/02/2017","hora":"20-21","precio":146.16},{"dia":"01/02/2017","hora":"21-22","precio":144.8},{"dia":"01/02/2017","hora":"22-23","precio":134.94},{"dia":"01/02/2017","hora":"23-24","precio":125.86},{"dia":"01/02/2018","hora":"00-01","precio":129.15},{"dia":"01/02/2018","hora":"01-02","precio":127.1},{"dia":"01/02/2018","hora":"02-03","precio":124.34},{"dia":"01/02/2018","hora":"03-04","precio":119.4},{"dia":"01/02/2018","hora":"04-05","precio":114.81},{"dia":"01/02/2018","hora":"05-06","precio":113.41},{"dia":"01/02/2018","hora":"06-07","precio":120.85},{"dia":"01/02/2018","hora":"07-08","precio":126.63},{"dia":"01/02/2018","hora":"08-09","precio":125.65},{"dia":"01/02/2018","hora":"09-10","precio":124.38},{"dia":"01/02/2018","hora":"10-11","precio":123.76},{"dia":"01/02/2018","hora":"11-12","precio":122.7},{"dia":"01/02/2018","hora":"12-13","precio":120.29},{"dia":"01/02/2018","hora":"13-14","precio":118.08},{"dia":"01/02/2018","hora":"14-15","precio":109.59},{"dia":"01/02/2018","hora":"15-16","precio":107.95},{"dia":"01/02/2018","hora":"16-17","precio":107.5},{"dia":"01/02/2018","hora":"17-18","precio":109.04},{"dia":"01/02/2018","hora":"18-19","precio":117.31},{"dia":"01/02/2018","hora":"19-20","precio":122.81},{"dia":"01/02/2018","hora":"20-21","precio":124.91},{"dia":"01/02/2018","hora":"21-22","precio":125.82},{"dia":"01/02/2018","hora":"22-23","precio":122.84},{"dia":"01/02/2018","hora":"23-24","precio":119.56},{"dia":"01/02/2019","hora":"00-01","precio":113.08},{"dia":"01/02/2019","hora":"01-02","precio":112.04},{"dia":"01/02/2019","hora":"02-03","precio":108.73},{"dia":"01/02/2019","hora":"03-04","precio":106.7},{"dia":"01/02/2019","hora":"04-05","precio":107.24},{"dia":"01/02/2019","hora":"05-06","precio":110.35},{"dia":"01/02/2019","hora":"06-07","precio":113.02},{"dia":"01/02/2019","hora":"07-08","precio":120.75},{"dia":"01/02/2019","hora":"08-09","precio":125.2},{"dia":"01/02/2019","hora":"09-10","precio":125.69},{"dia":"01/02/2019","hora":"10-11","precio":124.44},{"dia":"01/02/2019","hora":"11-12","precio":122.72},{"dia":"01/02/2019","hora":"12-13","precio":121.39},{"dia":"01/02/2019","hora":"13-14","precio":119.23},{"dia":"01/02/2019","hora":"14-15","precio":113.13},{"dia":"01/02/2019","hora":"15-16","precio":112.27},{"dia":"01/02/2019","hora":"16-17","precio":113.53},{"dia":"01/02/2019","hora":"17-18","precio":116.14},{"dia":"01/02/2019","hora":"18-19","precio":122.88},{"dia":"01/02/2019","hora":"19-20","precio":127.06},{"dia":"01/02/2019","hora":"20-21","precio":128.19},{"dia":"01/02/2019","hora":"21-22","precio":122.72},{"dia":"01/02/2019","hora":"22-23","precio":120.47},{"dia":"01/02/2019","hora":"23-24","precio":115.12},{"dia":"01/02/2020","hora":"00-01","precio":86.44},{"dia":"01/02/2020","hora":"01-02","precio":85.79},{"dia":"01/02/2020","hora":"02-03","precio":81.98},{"dia":"01/02/2020","hora":"03-04","precio":80.36},{"dia":"01/02/2020","hora":"04-05","precio":79.42},{"dia":"01/02/2020","hora":"05-06","precio":81.91},{"dia":"01/02/2020","hora":"06-07","precio":85.1},{"dia":"01/02/2020","hora":"07-08","precio":86.92},{"dia":"01/02/2020","hora":"08-09","precio":86.5},{"dia":"01/02/2020","hora":"09-10","precio":90.55},{"dia":"01/02/2020","hora":"10-11","precio":92.3},{"dia":"01/02/2020","hora":"11-12","precio":92.24},{"dia":"01/02/2020","hora":"12-13","precio":89.36},{"dia":"01/02/2020","hora":"13-14","precio":88.47},{"dia":"01/02/2020","hora":"14-15","precio":87.11},{"dia":"01/02/2020","hora":"15-16","precio":85.48},{"dia":"01/02/2020","hora":"16-17","precio":88.05},{"dia":"01/02/2020","hora":"17-18","precio":89.92},{"dia":"01/02/2020","hora":"18-19","precio":97.28},{"dia":"01/02/2020","hora":"19-20","precio":100.22},{"dia":"01/02/2020","hora":"20-21","precio":101.1},{"dia":"01/02/2020","hora":"21-22","precio":101.15},{"dia":"01/02/2020","hora":"22-23","precio":100.93},{"dia":"01/02/2020","hora":"23-24","precio":95.57},{"dia":"01/02/2021","hora":"00-01","precio":60.87},{"dia":"01/02/2021","hora":"01-02","precio":59.21},{"dia":"01/02/2021","hora":"02-03","precio":58.43},{"dia":"01/02/2021","hora":"03-04","precio":58.57},{"dia":"01/02/2021","hora":"04-05","precio":58.49},{"dia":"01/02/2021","hora":"05-06","precio":60.21},{"dia":"01/02/2021","hora":"06-07","precio":61.09},{"dia":"01/02/2021","hora":"07-08","precio":62.82},{"dia":"01/02/2021","hora":"08-09","precio":73.69},{"dia":"01/02/2021","hora":"09-10","precio":79.6},{"dia":"01/02/2021","hora":"10-11","precio":74.95},{"dia":"01/02/2021","hora":"11-12","precio":66.07},{"dia":"01/02/2021","hora":"12-13","precio":60.01},{"dia":"01/02/2021","hora":"13-14","precio":58.35},{"dia":"01/02/2021","hora":"14-15","precio":56.8},{"dia":"01/02/2021","hora":"15-16","precio":58.68},{"dia":"01/02/2021","hora":"16-17","precio":62.14},{"dia":"01/02/2021","hora":"17-18","precio":65.39},{"dia":"01/02/2021","hora":"18-19","precio":82.09},{"dia":"01/02/2021","hora":"19-20","precio":96.78},{"dia":"01/02/2021","hora":"20-21","precio":100.21},{"dia":"01/02/2021","hora":"21-22","precio":97.66},{"dia":"01/02/2021","hora":"22-23","precio":81.76},{"dia":"01/02/2021","hora":"23-24","precio":69.55},{"dia":"01/03/2015","hora":"00-01","precio":113.9},{"dia":"01/03/2015","hora":"01-02","precio":104.74},{"dia":"01/03/2015","hora":"02-03","precio":101.49},{"dia":"01/03/2015","hora":"03-04","precio":95.47},{"dia":"01/03/2015","hora":"04-05","precio":91.41},{"dia":"01/03/2015","hora":"05-06","precio":91.16},{"dia":"01/03/2015","hora":"06-07","precio":93.6},{"dia":"01/03/2015","hora":"07-08","precio":91.5},{"dia":"01/03/2015","hora":"08-09","precio":94.86},{"dia":"01/03/2015","hora":"09-10","precio":99.54},{"dia":"01/03/2015","hora":"10-11","precio":96.52},{"dia":"01/03/2015","hora":"11-12","precio":101.8},{"dia":"01/03/2015","hora":"12-13","precio":103.75},{"dia":"01/03/2015","hora":"13-14","precio":101.76},{"dia":"01/03/2015","hora":"14-15","precio":100.96},{"dia":"01/03/2015","hora":"15-16","precio":91},{"dia":"01/03/2015","hora":"16-17","precio":86.96},{"dia":"01/03/2015","hora":"17-18","precio":91.74},{"dia":"01/03/2015","hora":"18-19","precio":95.16},{"dia":"01/03/2015","hora":"19-20","precio":112.69},{"dia":"01/03/2015","hora":"20-21","precio":120.29},{"dia":"01/03/2015","hora":"21-22","precio":116.99},{"dia":"01/03/2015","hora":"22-23","precio":113.7},{"dia":"01/03/2015","hora":"23-24","precio":106.69},{"dia":"01/03/2016","hora":"00-01","precio":88.27},{"dia":"01/03/2016","hora":"01-02","precio":82.5},{"dia":"01/03/2016","hora":"02-03","precio":79.93},{"dia":"01/03/2016","hora":"03-04","precio":80.55},{"dia":"01/03/2016","hora":"04-05","precio":81.21},{"dia":"01/03/2016","hora":"05-06","precio":82.17},{"dia":"01/03/2016","hora":"06-07","precio":86.66},{"dia":"01/03/2016","hora":"07-08","precio":96.12},{"dia":"01/03/2016","hora":"08-09","precio":104.39},{"dia":"01/03/2016","hora":"09-10","precio":103.59},{"dia":"01/03/2016","hora":"10-11","precio":98.2},{"dia":"01/03/2016","hora":"11-12","precio":93.72},{"dia":"01/03/2016","hora":"12-13","precio":91.07},{"dia":"01/03/2016","hora":"13-14","precio":93.41},{"dia":"01/03/2016","hora":"14-15","precio":91.64},{"dia":"01/03/2016","hora":"15-16","precio":91.12},{"dia":"01/03/2016","hora":"16-17","precio":87.07},{"dia":"01/03/2016","hora":"17-18","precio":86.92},{"dia":"01/03/2016","hora":"18-19","precio":91.83},{"dia":"01/03/2016","hora":"19-20","precio":102.69},{"dia":"01/03/2016","hora":"20-21","precio":102.82},{"dia":"01/03/2016","hora":"21-22","precio":102.67},{"dia":"01/03/2016","hora":"22-23","precio":95.11},{"dia":"01/03/2016","hora":"23-24","precio":86.67},{"dia":"01/03/2017","hora":"00-01","precio":116.62},{"dia":"01/03/2017","hora":"01-02","precio":110.32},{"dia":"01/03/2017","hora":"02-03","precio":108.17},{"dia":"01/03/2017","hora":"03-04","precio":107.71},{"dia":"01/03/2017","hora":"04-05","precio":107.73},{"dia":"01/03/2017","hora":"05-06","precio":108.94},{"dia":"01/03/2017","hora":"06-07","precio":119.5},{"dia":"01/03/2017","hora":"07-08","precio":121.41},{"dia":"01/03/2017","hora":"08-09","precio":119.35},{"dia":"01/03/2017","hora":"09-10","precio":119},{"dia":"01/03/2017","hora":"10-11","precio":118.97},{"dia":"01/03/2017","hora":"11-12","precio":117.2},{"dia":"01/03/2017","hora":"12-13","precio":113.84},{"dia":"01/03/2017","hora":"13-14","precio":114.1},{"dia":"01/03/2017","hora":"14-15","precio":113.76},{"dia":"01/03/2017","hora":"15-16","precio":111.74},{"dia":"01/03/2017","hora":"16-17","precio":107.47},{"dia":"01/03/2017","hora":"17-18","precio":110.25},{"dia":"01/03/2017","hora":"18-19","precio":116.76},{"dia":"01/03/2017","hora":"19-20","precio":120.51},{"dia":"01/03/2017","hora":"20-21","precio":121.13},{"dia":"01/03/2017","hora":"21-22","precio":123.15},{"dia":"01/03/2017","hora":"22-23","precio":121.9},{"dia":"01/03/2017","hora":"23-24","precio":120.44},{"dia":"01/03/2018","hora":"00-01","precio":117.33},{"dia":"01/03/2018","hora":"01-02","precio":112.27},{"dia":"01/03/2018","hora":"02-03","precio":110.89},{"dia":"01/03/2018","hora":"03-04","precio":110.99},{"dia":"01/03/2018","hora":"04-05","precio":110.69},{"dia":"01/03/2018","hora":"05-06","precio":111.58},{"dia":"01/03/2018","hora":"06-07","precio":111.19},{"dia":"01/03/2018","hora":"07-08","precio":125.51},{"dia":"01/03/2018","hora":"08-09","precio":129.5},{"dia":"01/03/2018","hora":"09-10","precio":131.22},{"dia":"01/03/2018","hora":"10-11","precio":130.21},{"dia":"01/03/2018","hora":"11-12","precio":125.33},{"dia":"01/03/2018","hora":"12-13","precio":122.4},{"dia":"01/03/2018","hora":"13-14","precio":119.43},{"dia":"01/03/2018","hora":"14-15","precio":116.51},{"dia":"01/03/2018","hora":"15-16","precio":112.81},{"dia":"01/03/2018","hora":"16-17","precio":107.54},{"dia":"01/03/2018","hora":"17-18","precio":108.4},{"dia":"01/03/2018","hora":"18-19","precio":108.59},{"dia":"01/03/2018","hora":"19-20","precio":118.7},{"dia":"01/03/2018","hora":"20-21","precio":122.94},{"dia":"01/03/2018","hora":"21-22","precio":123.48},{"dia":"01/03/2018","hora":"22-23","precio":119.62},{"dia":"01/03/2018","hora":"23-24","precio":111.09},{"dia":"01/03/2019","hora":"00-01","precio":122.83},{"dia":"01/03/2019","hora":"01-02","precio":121.65},{"dia":"01/03/2019","hora":"02-03","precio":120.15},{"dia":"01/03/2019","hora":"03-04","precio":119.05},{"dia":"01/03/2019","hora":"04-05","precio":119.02},{"dia":"01/03/2019","hora":"05-06","precio":121.9},{"dia":"01/03/2019","hora":"06-07","precio":122.96},{"dia":"01/03/2019","hora":"07-08","precio":125.06},{"dia":"01/03/2019","hora":"08-09","precio":123.01},{"dia":"01/03/2019","hora":"09-10","precio":122.8},{"dia":"01/03/2019","hora":"10-11","precio":122.13},{"dia":"01/03/2019","hora":"11-12","precio":121.46},{"dia":"01/03/2019","hora":"12-13","precio":120.97},{"dia":"01/03/2019","hora":"13-14","precio":119.38},{"dia":"01/03/2019","hora":"14-15","precio":118.56},{"dia":"01/03/2019","hora":"15-16","precio":117.29},{"dia":"01/03/2019","hora":"16-17","precio":114.82},{"dia":"01/03/2019","hora":"17-18","precio":115.83},{"dia":"01/03/2019","hora":"18-19","precio":118.36},{"dia":"01/03/2019","hora":"19-20","precio":120.08},{"dia":"01/03/2019","hora":"20-21","precio":120.78},{"dia":"01/03/2019","hora":"21-22","precio":120.12},{"dia":"01/03/2019","hora":"22-23","precio":119.64},{"dia":"01/03/2019","hora":"23-24","precio":116.62},{"dia":"01/03/2020","hora":"00-01","precio":75.66},{"dia":"01/03/2020","hora":"01-02","precio":72.04},{"dia":"01/03/2020","hora":"02-03","precio":71.91},{"dia":"01/03/2020","hora":"03-04","precio":64.99},{"dia":"01/03/2020","hora":"04-05","precio":62.54},{"dia":"01/03/2020","hora":"05-06","precio":63.19},{"dia":"01/03/2020","hora":"06-07","precio":67.26},{"dia":"01/03/2020","hora":"07-08","precio":67.84},{"dia":"01/03/2020","hora":"08-09","precio":67.58},{"dia":"01/03/2020","hora":"09-10","precio":69.54},{"dia":"01/03/2020","hora":"10-11","precio":69.79},{"dia":"01/03/2020","hora":"11-12","precio":70.99},{"dia":"01/03/2020","hora":"12-13","precio":71.64},{"dia":"01/03/2020","hora":"13-14","precio":68.26},{"dia":"01/03/2020","hora":"14-15","precio":67.24},{"dia":"01/03/2020","hora":"15-16","precio":66.59},{"dia":"01/03/2020","hora":"16-17","precio":70.12},{"dia":"01/03/2020","hora":"17-18","precio":72.38},{"dia":"01/03/2020","hora":"18-19","precio":76.94},{"dia":"01/03/2020","hora":"19-20","precio":79.63},{"dia":"01/03/2020","hora":"20-21","precio":87.59},{"dia":"01/03/2020","hora":"21-22","precio":83.71},{"dia":"01/03/2020","hora":"22-23","precio":81.52},{"dia":"01/03/2020","hora":"23-24","precio":78.26},{"dia":"01/03/2021","hora":"00-01","precio":101.06},{"dia":"01/03/2021","hora":"01-02","precio":98.26},{"dia":"01/03/2021","hora":"02-03","precio":91.93},{"dia":"01/03/2021","hora":"03-04","precio":90.99},{"dia":"01/03/2021","hora":"04-05","precio":92.6},{"dia":"01/03/2021","hora":"05-06","precio":93.54},{"dia":"01/03/2021","hora":"06-07","precio":100.62},{"dia":"01/03/2021","hora":"07-08","precio":113.9},{"dia":"01/03/2021","hora":"08-09","precio":114.08},{"dia":"01/03/2021","hora":"09-10","precio":116.76},{"dia":"01/03/2021","hora":"10-11","precio":112.27},{"dia":"01/03/2021","hora":"11-12","precio":104.59},{"dia":"01/03/2021","hora":"12-13","precio":105.55},{"dia":"01/03/2021","hora":"13-14","precio":101.18},{"dia":"01/03/2021","hora":"14-15","precio":101.11},{"dia":"01/03/2021","hora":"15-16","precio":100.15},{"dia":"01/03/2021","hora":"16-17","precio":100.25},{"dia":"01/03/2021","hora":"17-18","precio":102.38},{"dia":"01/03/2021","hora":"18-19","precio":112.53},{"dia":"01/03/2021","hora":"19-20","precio":131.25},{"dia":"01/03/2021","hora":"20-21","precio":121.39},{"dia":"01/03/2021","hora":"21-22","precio":114.6},{"dia":"01/03/2021","hora":"22-23","precio":113.46},{"dia":"01/03/2021","hora":"23-24","precio":109.81},{"dia":"01/04/2015","hora":"00-01","precio":99.74},{"dia":"01/04/2015","hora":"01-02","precio":94.2},{"dia":"01/04/2015","hora":"02-03","precio":92.43},{"dia":"01/04/2015","hora":"03-04","precio":95.6},{"dia":"01/04/2015","hora":"04-05","precio":87.08},{"dia":"01/04/2015","hora":"05-06","precio":96.56},{"dia":"01/04/2015","hora":"06-07","precio":99.33},{"dia":"01/04/2015","hora":"07-08","precio":98.73},{"dia":"01/04/2015","hora":"08-09","precio":104.35},{"dia":"01/04/2015","hora":"09-10","precio":105.7},{"dia":"01/04/2015","hora":"10-11","precio":102.48},{"dia":"01/04/2015","hora":"11-12","precio":101.62},{"dia":"01/04/2015","hora":"12-13","precio":104.91},{"dia":"01/04/2015","hora":"13-14","precio":106.43},{"dia":"01/04/2015","hora":"14-15","precio":101.77},{"dia":"01/04/2015","hora":"15-16","precio":98.48},{"dia":"01/04/2015","hora":"16-17","precio":97.15},{"dia":"01/04/2015","hora":"17-18","precio":95.45},{"dia":"01/04/2015","hora":"18-19","precio":94.49},{"dia":"01/04/2015","hora":"19-20","precio":98.03},{"dia":"01/04/2015","hora":"20-21","precio":108.81},{"dia":"01/04/2015","hora":"21-22","precio":114.4},{"dia":"01/04/2015","hora":"22-23","precio":113.58},{"dia":"01/04/2015","hora":"23-24","precio":101.63},{"dia":"01/04/2016","hora":"00-01","precio":88.04},{"dia":"01/04/2016","hora":"01-02","precio":84.46},{"dia":"01/04/2016","hora":"02-03","precio":84.26},{"dia":"01/04/2016","hora":"03-04","precio":83.21},{"dia":"01/04/2016","hora":"04-05","precio":83.79},{"dia":"01/04/2016","hora":"05-06","precio":84.02},{"dia":"01/04/2016","hora":"06-07","precio":91.43},{"dia":"01/04/2016","hora":"07-08","precio":98.89},{"dia":"01/04/2016","hora":"08-09","precio":103.48},{"dia":"01/04/2016","hora":"09-10","precio":101.82},{"dia":"01/04/2016","hora":"10-11","precio":96.67},{"dia":"01/04/2016","hora":"11-12","precio":96.99},{"dia":"01/04/2016","hora":"12-13","precio":95.92},{"dia":"01/04/2016","hora":"13-14","precio":94.98},{"dia":"01/04/2016","hora":"14-15","precio":96.39},{"dia":"01/04/2016","hora":"15-16","precio":95.37},{"dia":"01/04/2016","hora":"16-17","precio":95.86},{"dia":"01/04/2016","hora":"17-18","precio":94.97},{"dia":"01/04/2016","hora":"18-19","precio":95.41},{"dia":"01/04/2016","hora":"19-20","precio":97.54},{"dia":"01/04/2016","hora":"20-21","precio":105.8},{"dia":"01/04/2016","hora":"21-22","precio":116.51},{"dia":"01/04/2016","hora":"22-23","precio":106.03},{"dia":"01/04/2016","hora":"23-24","precio":102.71},{"dia":"01/04/2017","hora":"00-01","precio":102.42},{"dia":"01/04/2017","hora":"01-02","precio":97.43},{"dia":"01/04/2017","hora":"02-03","precio":97.1},{"dia":"01/04/2017","hora":"03-04","precio":94.52},{"dia":"01/04/2017","hora":"04-05","precio":93.82},{"dia":"01/04/2017","hora":"05-06","precio":94.89},{"dia":"01/04/2017","hora":"06-07","precio":96.57},{"dia":"01/04/2017","hora":"07-08","precio":100.23},{"dia":"01/04/2017","hora":"08-09","precio":102.78},{"dia":"01/04/2017","hora":"09-10","precio":102.29},{"dia":"01/04/2017","hora":"10-11","precio":98.87},{"dia":"01/04/2017","hora":"11-12","precio":96.71},{"dia":"01/04/2017","hora":"12-13","precio":96.59},{"dia":"01/04/2017","hora":"13-14","precio":94.49},{"dia":"01/04/2017","hora":"14-15","precio":92.23},{"dia":"01/04/2017","hora":"15-16","precio":91.48},{"dia":"01/04/2017","hora":"16-17","precio":91.15},{"dia":"01/04/2017","hora":"17-18","precio":92.53},{"dia":"01/04/2017","hora":"18-19","precio":99.1},{"dia":"01/04/2017","hora":"19-20","precio":105.71},{"dia":"01/04/2017","hora":"20-21","precio":106.23},{"dia":"01/04/2017","hora":"21-22","precio":107.22},{"dia":"01/04/2017","hora":"22-23","precio":106.28},{"dia":"01/04/2017","hora":"23-24","precio":106.68},{"dia":"01/04/2018","hora":"00-01","precio":109.24},{"dia":"01/04/2018","hora":"01-02","precio":100.89},{"dia":"01/04/2018","hora":"02-03","precio":97.74},{"dia":"01/04/2018","hora":"03-04","precio":93.76},{"dia":"01/04/2018","hora":"04-05","precio":90.89},{"dia":"01/04/2018","hora":"05-06","precio":91.23},{"dia":"01/04/2018","hora":"06-07","precio":91.78},{"dia":"01/04/2018","hora":"07-08","precio":93.73},{"dia":"01/04/2018","hora":"08-09","precio":91.96},{"dia":"01/04/2018","hora":"09-10","precio":93.65},{"dia":"01/04/2018","hora":"10-11","precio":92.29},{"dia":"01/04/2018","hora":"11-12","precio":91.93},{"dia":"01/04/2018","hora":"12-13","precio":89.82},{"dia":"01/04/2018","hora":"13-14","precio":85.09},{"dia":"01/04/2018","hora":"14-15","precio":82.02},{"dia":"01/04/2018","hora":"15-16","precio":76.72},{"dia":"01/04/2018","hora":"16-17","precio":75.85},{"dia":"01/04/2018","hora":"17-18","precio":81.98},{"dia":"01/04/2018","hora":"18-19","precio":85.81},{"dia":"01/04/2018","hora":"19-20","precio":88.55},{"dia":"01/04/2018","hora":"20-21","precio":93},{"dia":"01/04/2018","hora":"21-22","precio":102.19},{"dia":"01/04/2018","hora":"22-23","precio":104.06},{"dia":"01/04/2018","hora":"23-24","precio":97.45},{"dia":"01/04/2019","hora":"00-01","precio":128.83},{"dia":"01/04/2019","hora":"01-02","precio":126.72},{"dia":"01/04/2019","hora":"02-03","precio":124.73},{"dia":"01/04/2019","hora":"03-04","precio":124.86},{"dia":"01/04/2019","hora":"04-05","precio":124.71},{"dia":"01/04/2019","hora":"05-06","precio":124.96},{"dia":"01/04/2019","hora":"06-07","precio":126.09},{"dia":"01/04/2019","hora":"07-08","precio":124.68},{"dia":"01/04/2019","hora":"08-09","precio":123.75},{"dia":"01/04/2019","hora":"09-10","precio":122.88},{"dia":"01/04/2019","hora":"10-11","precio":123.15},{"dia":"01/04/2019","hora":"11-12","precio":122.91},{"dia":"01/04/2019","hora":"12-13","precio":122.86},{"dia":"01/04/2019","hora":"13-14","precio":122.08},{"dia":"01/04/2019","hora":"14-15","precio":121.07},{"dia":"01/04/2019","hora":"15-16","precio":121.09},{"dia":"01/04/2019","hora":"16-17","precio":120.14},{"dia":"01/04/2019","hora":"17-18","precio":119.91},{"dia":"01/04/2019","hora":"18-19","precio":120.11},{"dia":"01/04/2019","hora":"19-20","precio":121.04},{"dia":"01/04/2019","hora":"20-21","precio":124.16},{"dia":"01/04/2019","hora":"21-22","precio":125.18},{"dia":"01/04/2019","hora":"22-23","precio":124.51},{"dia":"01/04/2019","hora":"23-24","precio":126.01},{"dia":"01/04/2020","hora":"00-01","precio":85.69},{"dia":"01/04/2020","hora":"01-02","precio":84.47},{"dia":"01/04/2020","hora":"02-03","precio":85.17},{"dia":"01/04/2020","hora":"03-04","precio":86.3},{"dia":"01/04/2020","hora":"04-05","precio":86.23},{"dia":"01/04/2020","hora":"05-06","precio":87.47},{"dia":"01/04/2020","hora":"06-07","precio":91.11},{"dia":"01/04/2020","hora":"07-08","precio":91.68},{"dia":"01/04/2020","hora":"08-09","precio":90.05},{"dia":"01/04/2020","hora":"09-10","precio":86.6},{"dia":"01/04/2020","hora":"10-11","precio":87.06},{"dia":"01/04/2020","hora":"11-12","precio":87.8},{"dia":"01/04/2020","hora":"12-13","precio":87.28},{"dia":"01/04/2020","hora":"13-14","precio":86.4},{"dia":"01/04/2020","hora":"14-15","precio":85.95},{"dia":"01/04/2020","hora":"15-16","precio":86.28},{"dia":"01/04/2020","hora":"16-17","precio":84.49},{"dia":"01/04/2020","hora":"17-18","precio":85.07},{"dia":"01/04/2020","hora":"18-19","precio":85.84},{"dia":"01/04/2020","hora":"19-20","precio":87.93},{"dia":"01/04/2020","hora":"20-21","precio":88.05},{"dia":"01/04/2020","hora":"21-22","precio":89.13},{"dia":"01/04/2020","hora":"22-23","precio":88.32},{"dia":"01/04/2020","hora":"23-24","precio":88.43},{"dia":"01/04/2021","hora":"00-01","precio":125.22},{"dia":"01/04/2021","hora":"01-02","precio":117.99},{"dia":"01/04/2021","hora":"02-03","precio":113.75},{"dia":"01/04/2021","hora":"03-04","precio":114.77},{"dia":"01/04/2021","hora":"04-05","precio":114.68},{"dia":"01/04/2021","hora":"05-06","precio":117.14},{"dia":"01/04/2021","hora":"06-07","precio":120.22},{"dia":"01/04/2021","hora":"07-08","precio":123.85},{"dia":"01/04/2021","hora":"08-09","precio":128.96},{"dia":"01/04/2021","hora":"09-10","precio":127.41},{"dia":"01/04/2021","hora":"10-11","precio":119.53},{"dia":"01/04/2021","hora":"11-12","precio":115.33},{"dia":"01/04/2021","hora":"12-13","precio":112.04},{"dia":"01/04/2021","hora":"13-14","precio":106.98},{"dia":"01/04/2021","hora":"14-15","precio":105.64},{"dia":"01/04/2021","hora":"15-16","precio":104.61},{"dia":"01/04/2021","hora":"16-17","precio":107.42},{"dia":"01/04/2021","hora":"17-18","precio":114.88},{"dia":"01/04/2021","hora":"18-19","precio":123.53},{"dia":"01/04/2021","hora":"19-20","precio":129.21},{"dia":"01/04/2021","hora":"20-21","precio":133.09},{"dia":"01/04/2021","hora":"21-22","precio":134.2},{"dia":"01/04/2021","hora":"22-23","precio":132.14},{"dia":"01/04/2021","hora":"23-24","precio":131.59},{"dia":"01/05/2015","hora":"00-01","precio":123.69},{"dia":"01/05/2015","hora":"01-02","precio":114.06},{"dia":"01/05/2015","hora":"02-03","precio":113.99},{"dia":"01/05/2015","hora":"03-04","precio":115.4},{"dia":"01/05/2015","hora":"04-05","precio":111.1},{"dia":"01/05/2015","hora":"05-06","precio":111.04},{"dia":"01/05/2015","hora":"06-07","precio":111.55},{"dia":"01/05/2015","hora":"07-08","precio":110.07},{"dia":"01/05/2015","hora":"08-09","precio":111.43},{"dia":"01/05/2015","hora":"09-10","precio":114.71},{"dia":"01/05/2015","hora":"10-11","precio":112.41},{"dia":"01/05/2015","hora":"11-12","precio":114.14},{"dia":"01/05/2015","hora":"12-13","precio":114.26},{"dia":"01/05/2015","hora":"13-14","precio":115.68},{"dia":"01/05/2015","hora":"14-15","precio":114.72},{"dia":"01/05/2015","hora":"15-16","precio":111.45},{"dia":"01/05/2015","hora":"16-17","precio":110.61},{"dia":"01/05/2015","hora":"17-18","precio":110.09},{"dia":"01/05/2015","hora":"18-19","precio":120.96},{"dia":"01/05/2015","hora":"19-20","precio":130.61},{"dia":"01/05/2015","hora":"20-21","precio":133.99},{"dia":"01/05/2015","hora":"21-22","precio":145.45},{"dia":"01/05/2015","hora":"22-23","precio":145.86},{"dia":"01/05/2015","hora":"23-24","precio":143.17},{"dia":"01/05/2016","hora":"00-01","precio":80.56},{"dia":"01/05/2016","hora":"01-02","precio":76.4},{"dia":"01/05/2016","hora":"02-03","precio":73.44},{"dia":"01/05/2016","hora":"03-04","precio":73.24},{"dia":"01/05/2016","hora":"04-05","precio":73.35},{"dia":"01/05/2016","hora":"05-06","precio":73.83},{"dia":"01/05/2016","hora":"06-07","precio":75.65},{"dia":"01/05/2016","hora":"07-08","precio":75.2},{"dia":"01/05/2016","hora":"08-09","precio":76.69},{"dia":"01/05/2016","hora":"09-10","precio":75.83},{"dia":"01/05/2016","hora":"10-11","precio":73.9},{"dia":"01/05/2016","hora":"11-12","precio":74.08},{"dia":"01/05/2016","hora":"12-13","precio":74.45},{"dia":"01/05/2016","hora":"13-14","precio":74.79},{"dia":"01/05/2016","hora":"14-15","precio":75.63},{"dia":"01/05/2016","hora":"15-16","precio":73.64},{"dia":"01/05/2016","hora":"16-17","precio":71.44},{"dia":"01/05/2016","hora":"17-18","precio":70.73},{"dia":"01/05/2016","hora":"18-19","precio":68.79},{"dia":"01/05/2016","hora":"19-20","precio":71.12},{"dia":"01/05/2016","hora":"20-21","precio":72.97},{"dia":"01/05/2016","hora":"21-22","precio":82.88},{"dia":"01/05/2016","hora":"22-23","precio":80.94},{"dia":"01/05/2016","hora":"23-24","precio":77.36},{"dia":"01/05/2017","hora":"00-01","precio":106.7},{"dia":"01/05/2017","hora":"01-02","precio":101.27},{"dia":"01/05/2017","hora":"02-03","precio":94.43},{"dia":"01/05/2017","hora":"03-04","precio":95.18},{"dia":"01/05/2017","hora":"04-05","precio":98.22},{"dia":"01/05/2017","hora":"05-06","precio":99.13},{"dia":"01/05/2017","hora":"06-07","precio":105.24},{"dia":"01/05/2017","hora":"07-08","precio":104.01},{"dia":"01/05/2017","hora":"08-09","precio":108.95},{"dia":"01/05/2017","hora":"09-10","precio":107.66},{"dia":"01/05/2017","hora":"10-11","precio":105.66},{"dia":"01/05/2017","hora":"11-12","precio":105.98},{"dia":"01/05/2017","hora":"12-13","precio":108.28},{"dia":"01/05/2017","hora":"13-14","precio":108.6},{"dia":"01/05/2017","hora":"14-15","precio":109.24},{"dia":"01/05/2017","hora":"15-16","precio":104.92},{"dia":"01/05/2017","hora":"16-17","precio":102},{"dia":"01/05/2017","hora":"17-18","precio":102.25},{"dia":"01/05/2017","hora":"18-19","precio":103.23},{"dia":"01/05/2017","hora":"19-20","precio":108.33},{"dia":"01/05/2017","hora":"20-21","precio":115.01},{"dia":"01/05/2017","hora":"21-22","precio":125.16},{"dia":"01/05/2017","hora":"22-23","precio":125.43},{"dia":"01/05/2017","hora":"23-24","precio":120.38},{"dia":"01/05/2018","hora":"00-01","precio":117.94},{"dia":"01/05/2018","hora":"01-02","precio":107.06},{"dia":"01/05/2018","hora":"02-03","precio":105.43},{"dia":"01/05/2018","hora":"03-04","precio":104.79},{"dia":"01/05/2018","hora":"04-05","precio":104.68},{"dia":"01/05/2018","hora":"05-06","precio":107.19},{"dia":"01/05/2018","hora":"06-07","precio":108},{"dia":"01/05/2018","hora":"07-08","precio":107.2},{"dia":"01/05/2018","hora":"08-09","precio":107.39},{"dia":"01/05/2018","hora":"09-10","precio":111.12},{"dia":"01/05/2018","hora":"10-11","precio":111.27},{"dia":"01/05/2018","hora":"11-12","precio":112.48},{"dia":"01/05/2018","hora":"12-13","precio":112.19},{"dia":"01/05/2018","hora":"13-14","precio":111.58},{"dia":"01/05/2018","hora":"14-15","precio":111.57},{"dia":"01/05/2018","hora":"15-16","precio":102},{"dia":"01/05/2018","hora":"16-17","precio":101.08},{"dia":"01/05/2018","hora":"17-18","precio":98.17},{"dia":"01/05/2018","hora":"18-19","precio":98.79},{"dia":"01/05/2018","hora":"19-20","precio":99.98},{"dia":"01/05/2018","hora":"20-21","precio":111.24},{"dia":"01/05/2018","hora":"21-22","precio":117.11},{"dia":"01/05/2018","hora":"22-23","precio":116.86},{"dia":"01/05/2018","hora":"23-24","precio":115.76},{"dia":"01/05/2019","hora":"00-01","precio":127.76},{"dia":"01/05/2019","hora":"01-02","precio":127.31},{"dia":"01/05/2019","hora":"02-03","precio":126.22},{"dia":"01/05/2019","hora":"03-04","precio":126.97},{"dia":"01/05/2019","hora":"04-05","precio":126.57},{"dia":"01/05/2019","hora":"05-06","precio":126.39},{"dia":"01/05/2019","hora":"06-07","precio":124.43},{"dia":"01/05/2019","hora":"07-08","precio":124.62},{"dia":"01/05/2019","hora":"08-09","precio":123.22},{"dia":"01/05/2019","hora":"09-10","precio":124.07},{"dia":"01/05/2019","hora":"10-11","precio":121.66},{"dia":"01/05/2019","hora":"11-12","precio":121.2},{"dia":"01/05/2019","hora":"12-13","precio":118.49},{"dia":"01/05/2019","hora":"13-14","precio":117.13},{"dia":"01/05/2019","hora":"14-15","precio":115.26},{"dia":"01/05/2019","hora":"15-16","precio":109.92},{"dia":"01/05/2019","hora":"16-17","precio":103.92},{"dia":"01/05/2019","hora":"17-18","precio":100.68},{"dia":"01/05/2019","hora":"18-19","precio":99.84},{"dia":"01/05/2019","hora":"19-20","precio":102.69},{"dia":"01/05/2019","hora":"20-21","precio":109.53},{"dia":"01/05/2019","hora":"21-22","precio":121.53},{"dia":"01/05/2019","hora":"22-23","precio":117.85},{"dia":"01/05/2019","hora":"23-24","precio":110.39},{"dia":"01/05/2020","hora":"00-01","precio":64.55},{"dia":"01/05/2020","hora":"01-02","precio":64.61},{"dia":"01/05/2020","hora":"02-03","precio":64.18},{"dia":"01/05/2020","hora":"03-04","precio":62.97},{"dia":"01/05/2020","hora":"04-05","precio":62.38},{"dia":"01/05/2020","hora":"05-06","precio":62.7},{"dia":"01/05/2020","hora":"06-07","precio":62.9},{"dia":"01/05/2020","hora":"07-08","precio":63.15},{"dia":"01/05/2020","hora":"08-09","precio":63.6},{"dia":"01/05/2020","hora":"09-10","precio":63.32},{"dia":"01/05/2020","hora":"10-11","precio":59.95},{"dia":"01/05/2020","hora":"11-12","precio":59.52},{"dia":"01/05/2020","hora":"12-13","precio":60.5},{"dia":"01/05/2020","hora":"13-14","precio":58},{"dia":"01/05/2020","hora":"14-15","precio":57.68},{"dia":"01/05/2020","hora":"15-16","precio":57.31},{"dia":"01/05/2020","hora":"16-17","precio":58.86},{"dia":"01/05/2020","hora":"17-18","precio":58.99},{"dia":"01/05/2020","hora":"18-19","precio":60.03},{"dia":"01/05/2020","hora":"19-20","precio":63.13},{"dia":"01/05/2020","hora":"20-21","precio":65.47},{"dia":"01/05/2020","hora":"21-22","precio":72.19},{"dia":"01/05/2020","hora":"22-23","precio":72.49},{"dia":"01/05/2020","hora":"23-24","precio":69.1},{"dia":"01/05/2021","hora":"00-01","precio":141.98},{"dia":"01/05/2021","hora":"01-02","precio":137.63},{"dia":"01/05/2021","hora":"02-03","precio":135.15},{"dia":"01/05/2021","hora":"03-04","precio":135.09},{"dia":"01/05/2021","hora":"04-05","precio":135.29},{"dia":"01/05/2021","hora":"05-06","precio":133.59},{"dia":"01/05/2021","hora":"06-07","precio":132.71},{"dia":"01/05/2021","hora":"07-08","precio":132.38},{"dia":"01/05/2021","hora":"08-09","precio":129.93},{"dia":"01/05/2021","hora":"09-10","precio":126.86},{"dia":"01/05/2021","hora":"10-11","precio":122.76},{"dia":"01/05/2021","hora":"11-12","precio":120.98},{"dia":"01/05/2021","hora":"12-13","precio":120.71},{"dia":"01/05/2021","hora":"13-14","precio":117.71},{"dia":"01/05/2021","hora":"14-15","precio":115.73},{"dia":"01/05/2021","hora":"15-16","precio":112.28},{"dia":"01/05/2021","hora":"16-17","precio":116.51},{"dia":"01/05/2021","hora":"17-18","precio":118.14},{"dia":"01/05/2021","hora":"18-19","precio":123.76},{"dia":"01/05/2021","hora":"19-20","precio":130.53},{"dia":"01/05/2021","hora":"20-21","precio":137.56},{"dia":"01/05/2021","hora":"21-22","precio":151.18},{"dia":"01/05/2021","hora":"22-23","precio":151.65},{"dia":"01/05/2021","hora":"23-24","precio":141.87},{"dia":"01/06/2015","hora":"00-01","precio":134.54},{"dia":"01/06/2015","hora":"01-02","precio":125.74},{"dia":"01/06/2015","hora":"02-03","precio":122.32},{"dia":"01/06/2015","hora":"03-04","precio":120.47},{"dia":"01/06/2015","hora":"04-05","precio":119.19},{"dia":"01/06/2015","hora":"05-06","precio":119.35},{"dia":"01/06/2015","hora":"06-07","precio":122.28},{"dia":"01/06/2015","hora":"07-08","precio":125.46},{"dia":"01/06/2015","hora":"08-09","precio":128.72},{"dia":"01/06/2015","hora":"09-10","precio":126.5},{"dia":"01/06/2015","hora":"10-11","precio":124.84},{"dia":"01/06/2015","hora":"11-12","precio":127.13},{"dia":"01/06/2015","hora":"12-13","precio":127.57},{"dia":"01/06/2015","hora":"13-14","precio":127.78},{"dia":"01/06/2015","hora":"14-15","precio":131.14},{"dia":"01/06/2015","hora":"15-16","precio":130.57},{"dia":"01/06/2015","hora":"16-17","precio":129.23},{"dia":"01/06/2015","hora":"17-18","precio":127.47},{"dia":"01/06/2015","hora":"18-19","precio":125.23},{"dia":"01/06/2015","hora":"19-20","precio":122.81},{"dia":"01/06/2015","hora":"20-21","precio":124.65},{"dia":"01/06/2015","hora":"21-22","precio":132.09},{"dia":"01/06/2015","hora":"22-23","precio":134.91},{"dia":"01/06/2015","hora":"23-24","precio":131.88},{"dia":"01/06/2016","hora":"00-01","precio":103.08},{"dia":"01/06/2016","hora":"01-02","precio":97.84},{"dia":"01/06/2016","hora":"02-03","precio":95.33},{"dia":"01/06/2016","hora":"03-04","precio":90.97},{"dia":"01/06/2016","hora":"04-05","precio":90.6},{"dia":"01/06/2016","hora":"05-06","precio":93.95},{"dia":"01/06/2016","hora":"06-07","precio":94.77},{"dia":"01/06/2016","hora":"07-08","precio":98.93},{"dia":"01/06/2016","hora":"08-09","precio":101.16},{"dia":"01/06/2016","hora":"09-10","precio":98.73},{"dia":"01/06/2016","hora":"10-11","precio":96.25},{"dia":"01/06/2016","hora":"11-12","precio":97.62},{"dia":"01/06/2016","hora":"12-13","precio":97.09},{"dia":"01/06/2016","hora":"13-14","precio":97.86},{"dia":"01/06/2016","hora":"14-15","precio":100.45},{"dia":"01/06/2016","hora":"15-16","precio":99.45},{"dia":"01/06/2016","hora":"16-17","precio":98.95},{"dia":"01/06/2016","hora":"17-18","precio":98.22},{"dia":"01/06/2016","hora":"18-19","precio":97.75},{"dia":"01/06/2016","hora":"19-20","precio":97.17},{"dia":"01/06/2016","hora":"20-21","precio":97.84},{"dia":"01/06/2016","hora":"21-22","precio":101.81},{"dia":"01/06/2016","hora":"22-23","precio":103.83},{"dia":"01/06/2016","hora":"23-24","precio":106.81},{"dia":"01/06/2017","hora":"00-01","precio":123.16},{"dia":"01/06/2017","hora":"01-02","precio":120.84},{"dia":"01/06/2017","hora":"02-03","precio":118.17},{"dia":"01/06/2017","hora":"03-04","precio":116.53},{"dia":"01/06/2017","hora":"04-05","precio":116.83},{"dia":"01/06/2017","hora":"05-06","precio":117.21},{"dia":"01/06/2017","hora":"06-07","precio":119.63},{"dia":"01/06/2017","hora":"07-08","precio":120.33},{"dia":"01/06/2017","hora":"08-09","precio":118.58},{"dia":"01/06/2017","hora":"09-10","precio":117.63},{"dia":"01/06/2017","hora":"10-11","precio":117.38},{"dia":"01/06/2017","hora":"11-12","precio":117.54},{"dia":"01/06/2017","hora":"12-13","precio":118.91},{"dia":"01/06/2017","hora":"13-14","precio":119.24},{"dia":"01/06/2017","hora":"14-15","precio":118.9},{"dia":"01/06/2017","hora":"15-16","precio":119.27},{"dia":"01/06/2017","hora":"16-17","precio":118.33},{"dia":"01/06/2017","hora":"17-18","precio":117.76},{"dia":"01/06/2017","hora":"18-19","precio":116.99},{"dia":"01/06/2017","hora":"19-20","precio":117.39},{"dia":"01/06/2017","hora":"20-21","precio":118.9},{"dia":"01/06/2017","hora":"21-22","precio":120.38},{"dia":"01/06/2017","hora":"22-23","precio":119.22},{"dia":"01/06/2017","hora":"23-24","precio":116.68},{"dia":"01/06/2018","hora":"00-01","precio":135.05},{"dia":"01/06/2018","hora":"01-02","precio":134.43},{"dia":"01/06/2018","hora":"02-03","precio":132.86},{"dia":"01/06/2018","hora":"03-04","precio":132.39},{"dia":"01/06/2018","hora":"04-05","precio":131.88},{"dia":"01/06/2018","hora":"05-06","precio":131.12},{"dia":"01/06/2018","hora":"06-07","precio":133.19},{"dia":"01/06/2018","hora":"07-08","precio":132.48},{"dia":"01/06/2018","hora":"08-09","precio":129.04},{"dia":"01/06/2018","hora":"09-10","precio":128.33},{"dia":"01/06/2018","hora":"10-11","precio":128.07},{"dia":"01/06/2018","hora":"11-12","precio":126.88},{"dia":"01/06/2018","hora":"12-13","precio":127.15},{"dia":"01/06/2018","hora":"13-14","precio":126.67},{"dia":"01/06/2018","hora":"14-15","precio":124.72},{"dia":"01/06/2018","hora":"15-16","precio":122.89},{"dia":"01/06/2018","hora":"16-17","precio":122.02},{"dia":"01/06/2018","hora":"17-18","precio":121.56},{"dia":"01/06/2018","hora":"18-19","precio":121.38},{"dia":"01/06/2018","hora":"19-20","precio":123.72},{"dia":"01/06/2018","hora":"20-21","precio":127.05},{"dia":"01/06/2018","hora":"21-22","precio":128.9},{"dia":"01/06/2018","hora":"22-23","precio":127.9},{"dia":"01/06/2018","hora":"23-24","precio":125.73},{"dia":"01/06/2019","hora":"00-01","precio":125.13},{"dia":"01/06/2019","hora":"01-02","precio":125.01},{"dia":"01/06/2019","hora":"02-03","precio":124.25},{"dia":"01/06/2019","hora":"03-04","precio":124.09},{"dia":"01/06/2019","hora":"04-05","precio":124.22},{"dia":"01/06/2019","hora":"05-06","precio":124.54},{"dia":"01/06/2019","hora":"06-07","precio":121.18},{"dia":"01/06/2019","hora":"07-08","precio":114.85},{"dia":"01/06/2019","hora":"08-09","precio":116.42},{"dia":"01/06/2019","hora":"09-10","precio":116.86},{"dia":"01/06/2019","hora":"10-11","precio":117.92},{"dia":"01/06/2019","hora":"11-12","precio":117.55},{"dia":"01/06/2019","hora":"12-13","precio":117.91},{"dia":"01/06/2019","hora":"13-14","precio":117.55},{"dia":"01/06/2019","hora":"14-15","precio":115.71},{"dia":"01/06/2019","hora":"15-16","precio":108.81},{"dia":"01/06/2019","hora":"16-17","precio":106.21},{"dia":"01/06/2019","hora":"17-18","precio":104.96},{"dia":"01/06/2019","hora":"18-19","precio":106.42},{"dia":"01/06/2019","hora":"19-20","precio":106.94},{"dia":"01/06/2019","hora":"20-21","precio":111.35},{"dia":"01/06/2019","hora":"21-22","precio":116.79},{"dia":"01/06/2019","hora":"22-23","precio":116.43},{"dia":"01/06/2019","hora":"23-24","precio":110.7},{"dia":"01/06/2020","hora":"00-01","precio":98.1},{"dia":"01/06/2020","hora":"01-02","precio":97.09},{"dia":"01/06/2020","hora":"02-03","precio":97.57},{"dia":"01/06/2020","hora":"03-04","precio":97.49},{"dia":"01/06/2020","hora":"04-05","precio":97.51},{"dia":"01/06/2020","hora":"05-06","precio":97.01},{"dia":"01/06/2020","hora":"06-07","precio":96.8},{"dia":"01/06/2020","hora":"07-08","precio":95.31},{"dia":"01/06/2020","hora":"08-09","precio":90.68},{"dia":"01/06/2020","hora":"09-10","precio":91.16},{"dia":"01/06/2020","hora":"10-11","precio":90.47},{"dia":"01/06/2020","hora":"11-12","precio":90.06},{"dia":"01/06/2020","hora":"12-13","precio":90.68},{"dia":"01/06/2020","hora":"13-14","precio":90.88},{"dia":"01/06/2020","hora":"14-15","precio":90.38},{"dia":"01/06/2020","hora":"15-16","precio":90.33},{"dia":"01/06/2020","hora":"16-17","precio":89.63},{"dia":"01/06/2020","hora":"17-18","precio":90},{"dia":"01/06/2020","hora":"18-19","precio":90.29},{"dia":"01/06/2020","hora":"19-20","precio":91.11},{"dia":"01/06/2020","hora":"20-21","precio":92.53},{"dia":"01/06/2020","hora":"21-22","precio":94.27},{"dia":"01/06/2020","hora":"22-23","precio":95.18},{"dia":"01/06/2020","hora":"23-24","precio":95.27},{"dia":"01/06/2021","hora":"00-01","precio":116.33},{"dia":"01/06/2021","hora":"01-02","precio":115.95},{"dia":"01/06/2021","hora":"02-03","precio":114.89},{"dia":"01/06/2021","hora":"03-04","precio":114.96},{"dia":"01/06/2021","hora":"04-05","precio":114.84},{"dia":"01/06/2021","hora":"05-06","precio":116.03},{"dia":"01/06/2021","hora":"06-07","precio":116.29},{"dia":"01/06/2021","hora":"07-08","precio":115.7},{"dia":"01/06/2021","hora":"08-09","precio":152.89},{"dia":"01/06/2021","hora":"09-10","precio":150.83},{"dia":"01/06/2021","hora":"10-11","precio":242.62},{"dia":"01/06/2021","hora":"11-12","precio":240.5},{"dia":"01/06/2021","hora":"12-13","precio":238.09},{"dia":"01/06/2021","hora":"13-14","precio":235.3},{"dia":"01/06/2021","hora":"14-15","precio":137.96},{"dia":"01/06/2021","hora":"15-16","precio":132.88},{"dia":"01/06/2021","hora":"16-17","precio":131.93},{"dia":"01/06/2021","hora":"17-18","precio":135.99},{"dia":"01/06/2021","hora":"18-19","precio":231.44},{"dia":"01/06/2021","hora":"19-20","precio":240.4},{"dia":"01/06/2021","hora":"20-21","precio":246.2},{"dia":"01/06/2021","hora":"21-22","precio":248.08},{"dia":"01/06/2021","hora":"22-23","precio":155.91},{"dia":"01/06/2021","hora":"23-24","precio":156.5},{"dia":"01/07/2015","hora":"00-01","precio":123.93},{"dia":"01/07/2015","hora":"01-02","precio":118.81},{"dia":"01/07/2015","hora":"02-03","precio":117.36},{"dia":"01/07/2015","hora":"03-04","precio":121.53},{"dia":"01/07/2015","hora":"04-05","precio":123.8},{"dia":"01/07/2015","hora":"05-06","precio":124.75},{"dia":"01/07/2015","hora":"06-07","precio":132.87},{"dia":"01/07/2015","hora":"07-08","precio":128.39},{"dia":"01/07/2015","hora":"08-09","precio":131.68},{"dia":"01/07/2015","hora":"09-10","precio":137.75},{"dia":"01/07/2015","hora":"10-11","precio":139.46},{"dia":"01/07/2015","hora":"11-12","precio":141.88},{"dia":"01/07/2015","hora":"12-13","precio":140.19},{"dia":"01/07/2015","hora":"13-14","precio":137.63},{"dia":"01/07/2015","hora":"14-15","precio":132.36},{"dia":"01/07/2015","hora":"15-16","precio":129.85},{"dia":"01/07/2015","hora":"16-17","precio":129.53},{"dia":"01/07/2015","hora":"17-18","precio":131.78},{"dia":"01/07/2015","hora":"18-19","precio":132.42},{"dia":"01/07/2015","hora":"19-20","precio":131.08},{"dia":"01/07/2015","hora":"20-21","precio":131.19},{"dia":"01/07/2015","hora":"21-22","precio":134.85},{"dia":"01/07/2015","hora":"22-23","precio":136.71},{"dia":"01/07/2015","hora":"23-24","precio":127.86},{"dia":"01/07/2016","hora":"00-01","precio":112.11},{"dia":"01/07/2016","hora":"01-02","precio":109.79},{"dia":"01/07/2016","hora":"02-03","precio":106.85},{"dia":"01/07/2016","hora":"03-04","precio":104.29},{"dia":"01/07/2016","hora":"04-05","precio":103.41},{"dia":"01/07/2016","hora":"05-06","precio":103.42},{"dia":"01/07/2016","hora":"06-07","precio":104.06},{"dia":"01/07/2016","hora":"07-08","precio":104.21},{"dia":"01/07/2016","hora":"08-09","precio":106.82},{"dia":"01/07/2016","hora":"09-10","precio":104.42},{"dia":"01/07/2016","hora":"10-11","precio":103.78},{"dia":"01/07/2016","hora":"11-12","precio":105.19},{"dia":"01/07/2016","hora":"12-13","precio":106.67},{"dia":"01/07/2016","hora":"13-14","precio":107.15},{"dia":"01/07/2016","hora":"14-15","precio":109.6},{"dia":"01/07/2016","hora":"15-16","precio":108.31},{"dia":"01/07/2016","hora":"16-17","precio":102.23},{"dia":"01/07/2016","hora":"17-18","precio":100.48},{"dia":"01/07/2016","hora":"18-19","precio":96.13},{"dia":"01/07/2016","hora":"19-20","precio":94.47},{"dia":"01/07/2016","hora":"20-21","precio":98.4},{"dia":"01/07/2016","hora":"21-22","precio":100.66},{"dia":"01/07/2016","hora":"22-23","precio":102.22},{"dia":"01/07/2016","hora":"23-24","precio":102.31},{"dia":"01/07/2017","hora":"00-01","precio":116.34},{"dia":"01/07/2017","hora":"01-02","precio":115.22},{"dia":"01/07/2017","hora":"02-03","precio":110.36},{"dia":"01/07/2017","hora":"03-04","precio":109.6},{"dia":"01/07/2017","hora":"04-05","precio":107.89},{"dia":"01/07/2017","hora":"05-06","precio":107.06},{"dia":"01/07/2017","hora":"06-07","precio":107.05},{"dia":"01/07/2017","hora":"07-08","precio":106.88},{"dia":"01/07/2017","hora":"08-09","precio":108.29},{"dia":"01/07/2017","hora":"09-10","precio":107.76},{"dia":"01/07/2017","hora":"10-11","precio":107.32},{"dia":"01/07/2017","hora":"11-12","precio":108.35},{"dia":"01/07/2017","hora":"12-13","precio":109.71},{"dia":"01/07/2017","hora":"13-14","precio":113.54},{"dia":"01/07/2017","hora":"14-15","precio":111.96},{"dia":"01/07/2017","hora":"15-16","precio":108.57},{"dia":"01/07/2017","hora":"16-17","precio":106.19},{"dia":"01/07/2017","hora":"17-18","precio":105.2},{"dia":"01/07/2017","hora":"18-19","precio":105.17},{"dia":"01/07/2017","hora":"19-20","precio":105.91},{"dia":"01/07/2017","hora":"20-21","precio":108.36},{"dia":"01/07/2017","hora":"21-22","precio":112.76},{"dia":"01/07/2017","hora":"22-23","precio":114.53},{"dia":"01/07/2017","hora":"23-24","precio":109.67},{"dia":"01/07/2018","hora":"00-01","precio":130.36},{"dia":"01/07/2018","hora":"01-02","precio":129.85},{"dia":"01/07/2018","hora":"02-03","precio":129.55},{"dia":"01/07/2018","hora":"03-04","precio":126.71},{"dia":"01/07/2018","hora":"04-05","precio":126.46},{"dia":"01/07/2018","hora":"05-06","precio":126.27},{"dia":"01/07/2018","hora":"06-07","precio":124.11},{"dia":"01/07/2018","hora":"07-08","precio":120.7},{"dia":"01/07/2018","hora":"08-09","precio":120.19},{"dia":"01/07/2018","hora":"09-10","precio":121.13},{"dia":"01/07/2018","hora":"10-11","precio":119.96},{"dia":"01/07/2018","hora":"11-12","precio":120.91},{"dia":"01/07/2018","hora":"12-13","precio":120.55},{"dia":"01/07/2018","hora":"13-14","precio":120},{"dia":"01/07/2018","hora":"14-15","precio":120.08},{"dia":"01/07/2018","hora":"15-16","precio":115.73},{"dia":"01/07/2018","hora":"16-17","precio":114.39},{"dia":"01/07/2018","hora":"17-18","precio":114.19},{"dia":"01/07/2018","hora":"18-19","precio":113.81},{"dia":"01/07/2018","hora":"19-20","precio":116.31},{"dia":"01/07/2018","hora":"20-21","precio":120.57},{"dia":"01/07/2018","hora":"21-22","precio":125.98},{"dia":"01/07/2018","hora":"22-23","precio":128.79},{"dia":"01/07/2018","hora":"23-24","precio":129.87},{"dia":"01/07/2019","hora":"00-01","precio":113.01},{"dia":"01/07/2019","hora":"01-02","precio":106.64},{"dia":"01/07/2019","hora":"02-03","precio":104.19},{"dia":"01/07/2019","hora":"03-04","precio":103.13},{"dia":"01/07/2019","hora":"04-05","precio":103.08},{"dia":"01/07/2019","hora":"05-06","precio":104.55},{"dia":"01/07/2019","hora":"06-07","precio":107.04},{"dia":"01/07/2019","hora":"07-08","precio":112.39},{"dia":"01/07/2019","hora":"08-09","precio":110.93},{"dia":"01/07/2019","hora":"09-10","precio":111.5},{"dia":"01/07/2019","hora":"10-11","precio":111.38},{"dia":"01/07/2019","hora":"11-12","precio":111.62},{"dia":"01/07/2019","hora":"12-13","precio":113.53},{"dia":"01/07/2019","hora":"13-14","precio":113.34},{"dia":"01/07/2019","hora":"14-15","precio":111.1},{"dia":"01/07/2019","hora":"15-16","precio":109.6},{"dia":"01/07/2019","hora":"16-17","precio":107.65},{"dia":"01/07/2019","hora":"17-18","precio":107.27},{"dia":"01/07/2019","hora":"18-19","precio":106.25},{"dia":"01/07/2019","hora":"19-20","precio":105.48},{"dia":"01/07/2019","hora":"20-21","precio":108.99},{"dia":"01/07/2019","hora":"21-22","precio":111.93},{"dia":"01/07/2019","hora":"22-23","precio":111.33},{"dia":"01/07/2019","hora":"23-24","precio":108.94},{"dia":"01/07/2020","hora":"00-01","precio":100.45},{"dia":"01/07/2020","hora":"01-02","precio":99.48},{"dia":"01/07/2020","hora":"02-03","precio":99.06},{"dia":"01/07/2020","hora":"03-04","precio":98.41},{"dia":"01/07/2020","hora":"04-05","precio":98.37},{"dia":"01/07/2020","hora":"05-06","precio":98.26},{"dia":"01/07/2020","hora":"06-07","precio":98.79},{"dia":"01/07/2020","hora":"07-08","precio":97.54},{"dia":"01/07/2020","hora":"08-09","precio":97.94},{"dia":"01/07/2020","hora":"09-10","precio":97.28},{"dia":"01/07/2020","hora":"10-11","precio":96.76},{"dia":"01/07/2020","hora":"11-12","precio":96.26},{"dia":"01/07/2020","hora":"12-13","precio":98.49},{"dia":"01/07/2020","hora":"13-14","precio":97.5},{"dia":"01/07/2020","hora":"14-15","precio":93.57},{"dia":"01/07/2020","hora":"15-16","precio":85.25},{"dia":"01/07/2020","hora":"16-17","precio":84.1},{"dia":"01/07/2020","hora":"17-18","precio":88.91},{"dia":"01/07/2020","hora":"18-19","precio":90.34},{"dia":"01/07/2020","hora":"19-20","precio":95.19},{"dia":"01/07/2020","hora":"20-21","precio":97.46},{"dia":"01/07/2020","hora":"21-22","precio":98.63},{"dia":"01/07/2020","hora":"22-23","precio":98.99},{"dia":"01/07/2020","hora":"23-24","precio":96.94},{"dia":"01/07/2021","hora":"00-01","precio":120.47},{"dia":"01/07/2021","hora":"01-02","precio":119.43},{"dia":"01/07/2021","hora":"02-03","precio":118.73},{"dia":"01/07/2021","hora":"03-04","precio":119.43},{"dia":"01/07/2021","hora":"04-05","precio":119.77},{"dia":"01/07/2021","hora":"05-06","precio":119.25},{"dia":"01/07/2021","hora":"06-07","precio":118.71},{"dia":"01/07/2021","hora":"07-08","precio":121.27},{"dia":"01/07/2021","hora":"08-09","precio":158.82},{"dia":"01/07/2021","hora":"09-10","precio":155.99},{"dia":"01/07/2021","hora":"10-11","precio":247.78},{"dia":"01/07/2021","hora":"11-12","precio":245.7},{"dia":"01/07/2021","hora":"12-13","precio":245.93},{"dia":"01/07/2021","hora":"13-14","precio":243.03},{"dia":"01/07/2021","hora":"14-15","precio":144.35},{"dia":"01/07/2021","hora":"15-16","precio":144.02},{"dia":"01/07/2021","hora":"16-17","precio":142.71},{"dia":"01/07/2021","hora":"17-18","precio":148.51},{"dia":"01/07/2021","hora":"18-19","precio":245.99},{"dia":"01/07/2021","hora":"19-20","precio":249.44},{"dia":"01/07/2021","hora":"20-21","precio":251.14},{"dia":"01/07/2021","hora":"21-22","precio":250.78},{"dia":"01/07/2021","hora":"22-23","precio":158.57},{"dia":"01/07/2021","hora":"23-24","precio":154.86},{"dia":"01/08/2015","hora":"00-01","precio":106.81},{"dia":"01/08/2015","hora":"01-02","precio":105.15},{"dia":"01/08/2015","hora":"02-03","precio":105.92},{"dia":"01/08/2015","hora":"03-04","precio":106.57},{"dia":"01/08/2015","hora":"04-05","precio":109.62},{"dia":"01/08/2015","hora":"05-06","precio":111.44},{"dia":"01/08/2015","hora":"06-07","precio":111.98},{"dia":"01/08/2015","hora":"07-08","precio":109.23},{"dia":"01/08/2015","hora":"08-09","precio":116.14},{"dia":"01/08/2015","hora":"09-10","precio":117.14},{"dia":"01/08/2015","hora":"10-11","precio":122.56},{"dia":"01/08/2015","hora":"11-12","precio":132.72},{"dia":"01/08/2015","hora":"12-13","precio":133.22},{"dia":"01/08/2015","hora":"13-14","precio":133.79},{"dia":"01/08/2015","hora":"14-15","precio":133.6},{"dia":"01/08/2015","hora":"15-16","precio":123.25},{"dia":"01/08/2015","hora":"16-17","precio":118.71},{"dia":"01/08/2015","hora":"17-18","precio":118.77},{"dia":"01/08/2015","hora":"18-19","precio":120.65},{"dia":"01/08/2015","hora":"19-20","precio":122.91},{"dia":"01/08/2015","hora":"20-21","precio":129.97},{"dia":"01/08/2015","hora":"21-22","precio":143.1},{"dia":"01/08/2015","hora":"22-23","precio":136.5},{"dia":"01/08/2015","hora":"23-24","precio":121.32},{"dia":"01/08/2016","hora":"00-01","precio":110.57},{"dia":"01/08/2016","hora":"01-02","precio":102.6},{"dia":"01/08/2016","hora":"02-03","precio":99.1},{"dia":"01/08/2016","hora":"03-04","precio":97.6},{"dia":"01/08/2016","hora":"04-05","precio":96.94},{"dia":"01/08/2016","hora":"05-06","precio":96.4},{"dia":"01/08/2016","hora":"06-07","precio":96.49},{"dia":"01/08/2016","hora":"07-08","precio":100},{"dia":"01/08/2016","hora":"08-09","precio":106.06},{"dia":"01/08/2016","hora":"09-10","precio":106.39},{"dia":"01/08/2016","hora":"10-11","precio":103.31},{"dia":"01/08/2016","hora":"11-12","precio":103.43},{"dia":"01/08/2016","hora":"12-13","precio":105.56},{"dia":"01/08/2016","hora":"13-14","precio":107.47},{"dia":"01/08/2016","hora":"14-15","precio":110.74},{"dia":"01/08/2016","hora":"15-16","precio":109.62},{"dia":"01/08/2016","hora":"16-17","precio":108.43},{"dia":"01/08/2016","hora":"17-18","precio":106.12},{"dia":"01/08/2016","hora":"18-19","precio":102.91},{"dia":"01/08/2016","hora":"19-20","precio":103.92},{"dia":"01/08/2016","hora":"20-21","precio":108.06},{"dia":"01/08/2016","hora":"21-22","precio":112.26},{"dia":"01/08/2016","hora":"22-23","precio":112.08},{"dia":"01/08/2016","hora":"23-24","precio":104.23},{"dia":"01/08/2017","hora":"00-01","precio":117.58},{"dia":"01/08/2017","hora":"01-02","precio":112.9},{"dia":"01/08/2017","hora":"02-03","precio":109.41},{"dia":"01/08/2017","hora":"03-04","precio":108.55},{"dia":"01/08/2017","hora":"04-05","precio":108.34},{"dia":"01/08/2017","hora":"05-06","precio":109.8},{"dia":"01/08/2017","hora":"06-07","precio":112.63},{"dia":"01/08/2017","hora":"07-08","precio":112.19},{"dia":"01/08/2017","hora":"08-09","precio":114.26},{"dia":"01/08/2017","hora":"09-10","precio":117.59},{"dia":"01/08/2017","hora":"10-11","precio":117.83},{"dia":"01/08/2017","hora":"11-12","precio":117.37},{"dia":"01/08/2017","hora":"12-13","precio":118.67},{"dia":"01/08/2017","hora":"13-14","precio":119.14},{"dia":"01/08/2017","hora":"14-15","precio":119.05},{"dia":"01/08/2017","hora":"15-16","precio":118.49},{"dia":"01/08/2017","hora":"16-17","precio":117.33},{"dia":"01/08/2017","hora":"17-18","precio":116.42},{"dia":"01/08/2017","hora":"18-19","precio":114.11},{"dia":"01/08/2017","hora":"19-20","precio":113.59},{"dia":"01/08/2017","hora":"20-21","precio":114.13},{"dia":"01/08/2017","hora":"21-22","precio":116.46},{"dia":"01/08/2017","hora":"22-23","precio":115.67},{"dia":"01/08/2017","hora":"23-24","precio":115.2},{"dia":"01/08/2018","hora":"00-01","precio":128.97},{"dia":"01/08/2018","hora":"01-02","precio":124.61},{"dia":"01/08/2018","hora":"02-03","precio":120.31},{"dia":"01/08/2018","hora":"03-04","precio":118.54},{"dia":"01/08/2018","hora":"04-05","precio":117.97},{"dia":"01/08/2018","hora":"05-06","precio":116.9},{"dia":"01/08/2018","hora":"06-07","precio":120.19},{"dia":"01/08/2018","hora":"07-08","precio":124.52},{"dia":"01/08/2018","hora":"08-09","precio":129.41},{"dia":"01/08/2018","hora":"09-10","precio":130.58},{"dia":"01/08/2018","hora":"10-11","precio":130.64},{"dia":"01/08/2018","hora":"11-12","precio":131.48},{"dia":"01/08/2018","hora":"12-13","precio":132.95},{"dia":"01/08/2018","hora":"13-14","precio":133.42},{"dia":"01/08/2018","hora":"14-15","precio":133.52},{"dia":"01/08/2018","hora":"15-16","precio":133.7},{"dia":"01/08/2018","hora":"16-17","precio":133.06},{"dia":"01/08/2018","hora":"17-18","precio":132.14},{"dia":"01/08/2018","hora":"18-19","precio":131.02},{"dia":"01/08/2018","hora":"19-20","precio":131.47},{"dia":"01/08/2018","hora":"20-21","precio":131.04},{"dia":"01/08/2018","hora":"21-22","precio":132.35},{"dia":"01/08/2018","hora":"22-23","precio":131.99},{"dia":"01/08/2018","hora":"23-24","precio":129.96},{"dia":"01/08/2019","hora":"00-01","precio":112.39},{"dia":"01/08/2019","hora":"01-02","precio":106.13},{"dia":"01/08/2019","hora":"02-03","precio":102.25},{"dia":"01/08/2019","hora":"03-04","precio":102.26},{"dia":"01/08/2019","hora":"04-05","precio":102.58},{"dia":"01/08/2019","hora":"05-06","precio":104.41},{"dia":"01/08/2019","hora":"06-07","precio":104.15},{"dia":"01/08/2019","hora":"07-08","precio":106.4},{"dia":"01/08/2019","hora":"08-09","precio":108.28},{"dia":"01/08/2019","hora":"09-10","precio":111.44},{"dia":"01/08/2019","hora":"10-11","precio":111.23},{"dia":"01/08/2019","hora":"11-12","precio":110.71},{"dia":"01/08/2019","hora":"12-13","precio":111.53},{"dia":"01/08/2019","hora":"13-14","precio":111.34},{"dia":"01/08/2019","hora":"14-15","precio":110.05},{"dia":"01/08/2019","hora":"15-16","precio":109.43},{"dia":"01/08/2019","hora":"16-17","precio":109.85},{"dia":"01/08/2019","hora":"17-18","precio":109.08},{"dia":"01/08/2019","hora":"18-19","precio":111.58},{"dia":"01/08/2019","hora":"19-20","precio":110.84},{"dia":"01/08/2019","hora":"20-21","precio":110.46},{"dia":"01/08/2019","hora":"21-22","precio":112.21},{"dia":"01/08/2019","hora":"22-23","precio":113.03},{"dia":"01/08/2019","hora":"23-24","precio":111.03},{"dia":"01/08/2020","hora":"00-01","precio":97.99},{"dia":"01/08/2020","hora":"01-02","precio":91.6},{"dia":"01/08/2020","hora":"02-03","precio":90.13},{"dia":"01/08/2020","hora":"03-04","precio":88.82},{"dia":"01/08/2020","hora":"04-05","precio":88.91},{"dia":"01/08/2020","hora":"05-06","precio":88.87},{"dia":"01/08/2020","hora":"06-07","precio":88.38},{"dia":"01/08/2020","hora":"07-08","precio":88.24},{"dia":"01/08/2020","hora":"08-09","precio":89.34},{"dia":"01/08/2020","hora":"09-10","precio":90.98},{"dia":"01/08/2020","hora":"10-11","precio":89.33},{"dia":"01/08/2020","hora":"11-12","precio":91.23},{"dia":"01/08/2020","hora":"12-13","precio":93.88},{"dia":"01/08/2020","hora":"13-14","precio":94.49},{"dia":"01/08/2020","hora":"14-15","precio":90.97},{"dia":"01/08/2020","hora":"15-16","precio":87.58},{"dia":"01/08/2020","hora":"16-17","precio":87.53},{"dia":"01/08/2020","hora":"17-18","precio":90.23},{"dia":"01/08/2020","hora":"18-19","precio":95.78},{"dia":"01/08/2020","hora":"19-20","precio":97.52},{"dia":"01/08/2020","hora":"20-21","precio":97.33},{"dia":"01/08/2020","hora":"21-22","precio":96.84},{"dia":"01/08/2020","hora":"22-23","precio":96.1},{"dia":"01/08/2020","hora":"23-24","precio":93.23},{"dia":"01/08/2021","hora":"00-01","precio":106.24},{"dia":"01/08/2021","hora":"01-02","precio":105.29},{"dia":"01/08/2021","hora":"02-03","precio":100.84},{"dia":"01/08/2021","hora":"03-04","precio":105.05},{"dia":"01/08/2021","hora":"04-05","precio":105.81},{"dia":"01/08/2021","hora":"05-06","precio":107.11},{"dia":"01/08/2021","hora":"06-07","precio":107.48},{"dia":"01/08/2021","hora":"07-08","precio":107.74},{"dia":"01/08/2021","hora":"08-09","precio":107.05},{"dia":"01/08/2021","hora":"09-10","precio":96.01},{"dia":"01/08/2021","hora":"10-11","precio":88.97},{"dia":"01/08/2021","hora":"11-12","precio":89.71},{"dia":"01/08/2021","hora":"12-13","precio":89.62},{"dia":"01/08/2021","hora":"13-14","precio":94.37},{"dia":"01/08/2021","hora":"14-15","precio":97.12},{"dia":"01/08/2021","hora":"15-16","precio":89.43},{"dia":"01/08/2021","hora":"16-17","precio":88.42},{"dia":"01/08/2021","hora":"17-18","precio":89.05},{"dia":"01/08/2021","hora":"18-19","precio":93.63},{"dia":"01/08/2021","hora":"19-20","precio":108.11},{"dia":"01/08/2021","hora":"20-21","precio":129.5},{"dia":"01/08/2021","hora":"21-22","precio":138.17},{"dia":"01/08/2021","hora":"22-23","precio":140.57},{"dia":"01/08/2021","hora":"23-24","precio":135.64},{"dia":"01/09/2015","hora":"00-01","precio":125.3},{"dia":"01/09/2015","hora":"01-02","precio":120.25},{"dia":"01/09/2015","hora":"02-03","precio":117.02},{"dia":"01/09/2015","hora":"03-04","precio":117.53},{"dia":"01/09/2015","hora":"04-05","precio":116.91},{"dia":"01/09/2015","hora":"05-06","precio":116.89},{"dia":"01/09/2015","hora":"06-07","precio":120.57},{"dia":"01/09/2015","hora":"07-08","precio":124.74},{"dia":"01/09/2015","hora":"08-09","precio":125.71},{"dia":"01/09/2015","hora":"09-10","precio":122.96},{"dia":"01/09/2015","hora":"10-11","precio":125.59},{"dia":"01/09/2015","hora":"11-12","precio":128.65},{"dia":"01/09/2015","hora":"12-13","precio":132.02},{"dia":"01/09/2015","hora":"13-14","precio":131.31},{"dia":"01/09/2015","hora":"14-15","precio":126.42},{"dia":"01/09/2015","hora":"15-16","precio":122.98},{"dia":"01/09/2015","hora":"16-17","precio":125.87},{"dia":"01/09/2015","hora":"17-18","precio":127.08},{"dia":"01/09/2015","hora":"18-19","precio":128.07},{"dia":"01/09/2015","hora":"19-20","precio":127.22},{"dia":"01/09/2015","hora":"20-21","precio":134.54},{"dia":"01/09/2015","hora":"21-22","precio":139.7},{"dia":"01/09/2015","hora":"22-23","precio":126.69},{"dia":"01/09/2015","hora":"23-24","precio":118.26},{"dia":"01/09/2016","hora":"00-01","precio":97.51},{"dia":"01/09/2016","hora":"01-02","precio":97.76},{"dia":"01/09/2016","hora":"02-03","precio":97.71},{"dia":"01/09/2016","hora":"03-04","precio":99.27},{"dia":"01/09/2016","hora":"04-05","precio":100.79},{"dia":"01/09/2016","hora":"05-06","precio":101.07},{"dia":"01/09/2016","hora":"06-07","precio":105.37},{"dia":"01/09/2016","hora":"07-08","precio":107.92},{"dia":"01/09/2016","hora":"08-09","precio":106.32},{"dia":"01/09/2016","hora":"09-10","precio":108.1},{"dia":"01/09/2016","hora":"10-11","precio":107.75},{"dia":"01/09/2016","hora":"11-12","precio":108.16},{"dia":"01/09/2016","hora":"12-13","precio":107.54},{"dia":"01/09/2016","hora":"13-14","precio":108.12},{"dia":"01/09/2016","hora":"14-15","precio":106.68},{"dia":"01/09/2016","hora":"15-16","precio":102.55},{"dia":"01/09/2016","hora":"16-17","precio":103.21},{"dia":"01/09/2016","hora":"17-18","precio":104.32},{"dia":"01/09/2016","hora":"18-19","precio":105.31},{"dia":"01/09/2016","hora":"19-20","precio":106.34},{"dia":"01/09/2016","hora":"20-21","precio":109.39},{"dia":"01/09/2016","hora":"21-22","precio":112.51},{"dia":"01/09/2016","hora":"22-23","precio":105.92},{"dia":"01/09/2016","hora":"23-24","precio":101.8},{"dia":"01/09/2017","hora":"00-01","precio":112.42},{"dia":"01/09/2017","hora":"01-02","precio":109.48},{"dia":"01/09/2017","hora":"02-03","precio":106.08},{"dia":"01/09/2017","hora":"03-04","precio":105.26},{"dia":"01/09/2017","hora":"04-05","precio":104.72},{"dia":"01/09/2017","hora":"05-06","precio":104.97},{"dia":"01/09/2017","hora":"06-07","precio":109.84},{"dia":"01/09/2017","hora":"07-08","precio":114.3},{"dia":"01/09/2017","hora":"08-09","precio":115.51},{"dia":"01/09/2017","hora":"09-10","precio":114.98},{"dia":"01/09/2017","hora":"10-11","precio":113.95},{"dia":"01/09/2017","hora":"11-12","precio":114.31},{"dia":"01/09/2017","hora":"12-13","precio":115.37},{"dia":"01/09/2017","hora":"13-14","precio":116.06},{"dia":"01/09/2017","hora":"14-15","precio":114.95},{"dia":"01/09/2017","hora":"15-16","precio":112.94},{"dia":"01/09/2017","hora":"16-17","precio":110.61},{"dia":"01/09/2017","hora":"17-18","precio":108.43},{"dia":"01/09/2017","hora":"18-19","precio":106.95},{"dia":"01/09/2017","hora":"19-20","precio":107.48},{"dia":"01/09/2017","hora":"20-21","precio":113.2},{"dia":"01/09/2017","hora":"21-22","precio":114.7},{"dia":"01/09/2017","hora":"22-23","precio":108.1},{"dia":"01/09/2017","hora":"23-24","precio":104.22},{"dia":"01/09/2018","hora":"00-01","precio":134.78},{"dia":"01/09/2018","hora":"01-02","precio":128.95},{"dia":"01/09/2018","hora":"02-03","precio":126.24},{"dia":"01/09/2018","hora":"03-04","precio":125.04},{"dia":"01/09/2018","hora":"04-05","precio":124.75},{"dia":"01/09/2018","hora":"05-06","precio":123.66},{"dia":"01/09/2018","hora":"06-07","precio":123.31},{"dia":"01/09/2018","hora":"07-08","precio":124.71},{"dia":"01/09/2018","hora":"08-09","precio":127.97},{"dia":"01/09/2018","hora":"09-10","precio":132.85},{"dia":"01/09/2018","hora":"10-11","precio":130.03},{"dia":"01/09/2018","hora":"11-12","precio":129.65},{"dia":"01/09/2018","hora":"12-13","precio":128.31},{"dia":"01/09/2018","hora":"13-14","precio":131.59},{"dia":"01/09/2018","hora":"14-15","precio":132.22},{"dia":"01/09/2018","hora":"15-16","precio":131.83},{"dia":"01/09/2018","hora":"16-17","precio":129.11},{"dia":"01/09/2018","hora":"17-18","precio":127},{"dia":"01/09/2018","hora":"18-19","precio":134.65},{"dia":"01/09/2018","hora":"19-20","precio":136.98},{"dia":"01/09/2018","hora":"20-21","precio":141.55},{"dia":"01/09/2018","hora":"21-22","precio":141.07},{"dia":"01/09/2018","hora":"22-23","precio":138.6},{"dia":"01/09/2018","hora":"23-24","precio":138.48},{"dia":"01/09/2019","hora":"00-01","precio":108.92},{"dia":"01/09/2019","hora":"01-02","precio":103.6},{"dia":"01/09/2019","hora":"02-03","precio":100.91},{"dia":"01/09/2019","hora":"03-04","precio":102.98},{"dia":"01/09/2019","hora":"04-05","precio":102.56},{"dia":"01/09/2019","hora":"05-06","precio":103.14},{"dia":"01/09/2019","hora":"06-07","precio":99.05},{"dia":"01/09/2019","hora":"07-08","precio":97.04},{"dia":"01/09/2019","hora":"08-09","precio":96.52},{"dia":"01/09/2019","hora":"09-10","precio":97.58},{"dia":"01/09/2019","hora":"10-11","precio":95.68},{"dia":"01/09/2019","hora":"11-12","precio":97.01},{"dia":"01/09/2019","hora":"12-13","precio":97.26},{"dia":"01/09/2019","hora":"13-14","precio":102.34},{"dia":"01/09/2019","hora":"14-15","precio":101.66},{"dia":"01/09/2019","hora":"15-16","precio":97.63},{"dia":"01/09/2019","hora":"16-17","precio":95.45},{"dia":"01/09/2019","hora":"17-18","precio":93.24},{"dia":"01/09/2019","hora":"18-19","precio":92.44},{"dia":"01/09/2019","hora":"19-20","precio":95.24},{"dia":"01/09/2019","hora":"20-21","precio":100.27},{"dia":"01/09/2019","hora":"21-22","precio":108.25},{"dia":"01/09/2019","hora":"22-23","precio":102.37},{"dia":"01/09/2019","hora":"23-24","precio":97.17},{"dia":"01/09/2020","hora":"00-01","precio":103.31},{"dia":"01/09/2020","hora":"01-02","precio":98.1},{"dia":"01/09/2020","hora":"02-03","precio":96.71},{"dia":"01/09/2020","hora":"03-04","precio":95.62},{"dia":"01/09/2020","hora":"04-05","precio":96.92},{"dia":"01/09/2020","hora":"05-06","precio":99.62},{"dia":"01/09/2020","hora":"06-07","precio":109.47},{"dia":"01/09/2020","hora":"07-08","precio":111.72},{"dia":"01/09/2020","hora":"08-09","precio":110.7},{"dia":"01/09/2020","hora":"09-10","precio":110.91},{"dia":"01/09/2020","hora":"10-11","precio":109.66},{"dia":"01/09/2020","hora":"11-12","precio":112.23},{"dia":"01/09/2020","hora":"12-13","precio":109.46},{"dia":"01/09/2020","hora":"13-14","precio":108.06},{"dia":"01/09/2020","hora":"14-15","precio":105.42},{"dia":"01/09/2020","hora":"15-16","precio":105.64},{"dia":"01/09/2020","hora":"16-17","precio":107.29},{"dia":"01/09/2020","hora":"17-18","precio":107.95},{"dia":"01/09/2020","hora":"18-19","precio":106.6},{"dia":"01/09/2020","hora":"19-20","precio":104.65},{"dia":"01/09/2020","hora":"20-21","precio":106.44},{"dia":"01/09/2020","hora":"21-22","precio":108.84},{"dia":"01/09/2020","hora":"22-23","precio":102.92},{"dia":"01/09/2020","hora":"23-24","precio":98.95},{"dia":"01/09/2021","hora":"00-01","precio":163.8},{"dia":"01/09/2021","hora":"01-02","precio":158.44},{"dia":"01/09/2021","hora":"02-03","precio":151.73},{"dia":"01/09/2021","hora":"03-04","precio":147.12},{"dia":"01/09/2021","hora":"04-05","precio":147.22},{"dia":"01/09/2021","hora":"05-06","precio":154.86},{"dia":"01/09/2021","hora":"06-07","precio":165.29},{"dia":"01/09/2021","hora":"07-08","precio":169.36},{"dia":"01/09/2021","hora":"08-09","precio":205.62},{"dia":"01/09/2021","hora":"09-10","precio":203.2},{"dia":"01/09/2021","hora":"10-11","precio":294.3},{"dia":"01/09/2021","hora":"11-12","precio":293.39},{"dia":"01/09/2021","hora":"12-13","precio":293.24},{"dia":"01/09/2021","hora":"13-14","precio":293.02},{"dia":"01/09/2021","hora":"14-15","precio":199.9},{"dia":"01/09/2021","hora":"15-16","precio":199.59},{"dia":"01/09/2021","hora":"16-17","precio":200.34},{"dia":"01/09/2021","hora":"17-18","precio":200.57},{"dia":"01/09/2021","hora":"18-19","precio":296.22},{"dia":"01/09/2021","hora":"19-20","precio":300.68},{"dia":"01/09/2021","hora":"20-21","precio":302.77},{"dia":"01/09/2021","hora":"21-22","precio":303.46},{"dia":"01/09/2021","hora":"22-23","precio":209.61},{"dia":"01/09/2021","hora":"23-24","precio":209.58},{"dia":"01/10/2015","hora":"00-01","precio":117.77},{"dia":"01/10/2015","hora":"01-02","precio":117.09},{"dia":"01/10/2015","hora":"02-03","precio":114.59},{"dia":"01/10/2015","hora":"03-04","precio":116.6},{"dia":"01/10/2015","hora":"04-05","precio":122.07},{"dia":"01/10/2015","hora":"05-06","precio":125.31},{"dia":"01/10/2015","hora":"06-07","precio":130.7},{"dia":"01/10/2015","hora":"07-08","precio":135.69},{"dia":"01/10/2015","hora":"08-09","precio":132.19},{"dia":"01/10/2015","hora":"09-10","precio":131.02},{"dia":"01/10/2015","hora":"10-11","precio":130.51},{"dia":"01/10/2015","hora":"11-12","precio":128.74},{"dia":"01/10/2015","hora":"12-13","precio":126.96},{"dia":"01/10/2015","hora":"13-14","precio":124.86},{"dia":"01/10/2015","hora":"14-15","precio":119.25},{"dia":"01/10/2015","hora":"15-16","precio":113.89},{"dia":"01/10/2015","hora":"16-17","precio":113.89},{"dia":"01/10/2015","hora":"17-18","precio":116.19},{"dia":"01/10/2015","hora":"18-19","precio":120.61},{"dia":"01/10/2015","hora":"19-20","precio":131.46},{"dia":"01/10/2015","hora":"20-21","precio":136.3},{"dia":"01/10/2015","hora":"21-22","precio":131.66},{"dia":"01/10/2015","hora":"22-23","precio":119.96},{"dia":"01/10/2015","hora":"23-24","precio":112.72},{"dia":"01/10/2016","hora":"00-01","precio":103.81},{"dia":"01/10/2016","hora":"01-02","precio":98.98},{"dia":"01/10/2016","hora":"02-03","precio":99.28},{"dia":"01/10/2016","hora":"03-04","precio":101.69},{"dia":"01/10/2016","hora":"04-05","precio":102.34},{"dia":"01/10/2016","hora":"05-06","precio":102.06},{"dia":"01/10/2016","hora":"06-07","precio":103.09},{"dia":"01/10/2016","hora":"07-08","precio":105.93},{"dia":"01/10/2016","hora":"08-09","precio":112.46},{"dia":"01/10/2016","hora":"09-10","precio":116.04},{"dia":"01/10/2016","hora":"10-11","precio":113.35},{"dia":"01/10/2016","hora":"11-12","precio":111.69},{"dia":"01/10/2016","hora":"12-13","precio":111.87},{"dia":"01/10/2016","hora":"13-14","precio":112.71},{"dia":"01/10/2016","hora":"14-15","precio":110.9},{"dia":"01/10/2016","hora":"15-16","precio":103.21},{"dia":"01/10/2016","hora":"16-17","precio":101.94},{"dia":"01/10/2016","hora":"17-18","precio":102.39},{"dia":"01/10/2016","hora":"18-19","precio":112.35},{"dia":"01/10/2016","hora":"19-20","precio":115.17},{"dia":"01/10/2016","hora":"20-21","precio":119.91},{"dia":"01/10/2016","hora":"21-22","precio":116.23},{"dia":"01/10/2016","hora":"22-23","precio":113.02},{"dia":"01/10/2016","hora":"23-24","precio":106.66},{"dia":"01/10/2017","hora":"00-01","precio":119.91},{"dia":"01/10/2017","hora":"01-02","precio":116.81},{"dia":"01/10/2017","hora":"02-03","precio":113.1},{"dia":"01/10/2017","hora":"03-04","precio":114.21},{"dia":"01/10/2017","hora":"04-05","precio":113.4},{"dia":"01/10/2017","hora":"05-06","precio":113.46},{"dia":"01/10/2017","hora":"06-07","precio":112.76},{"dia":"01/10/2017","hora":"07-08","precio":113.97},{"dia":"01/10/2017","hora":"08-09","precio":112.26},{"dia":"01/10/2017","hora":"09-10","precio":118.53},{"dia":"01/10/2017","hora":"10-11","precio":121.59},{"dia":"01/10/2017","hora":"11-12","precio":121.88},{"dia":"01/10/2017","hora":"12-13","precio":121.07},{"dia":"01/10/2017","hora":"13-14","precio":119.92},{"dia":"01/10/2017","hora":"14-15","precio":118.36},{"dia":"01/10/2017","hora":"15-16","precio":116.65},{"dia":"01/10/2017","hora":"16-17","precio":114.88},{"dia":"01/10/2017","hora":"17-18","precio":112.74},{"dia":"01/10/2017","hora":"18-19","precio":111.17},{"dia":"01/10/2017","hora":"19-20","precio":117.93},{"dia":"01/10/2017","hora":"20-21","precio":129.61},{"dia":"01/10/2017","hora":"21-22","precio":130.35},{"dia":"01/10/2017","hora":"22-23","precio":127.78},{"dia":"01/10/2017","hora":"23-24","precio":121.05},{"dia":"01/10/2018","hora":"00-01","precio":128.48},{"dia":"01/10/2018","hora":"01-02","precio":124.45},{"dia":"01/10/2018","hora":"02-03","precio":119.86},{"dia":"01/10/2018","hora":"03-04","precio":115.42},{"dia":"01/10/2018","hora":"04-05","precio":115.35},{"dia":"01/10/2018","hora":"05-06","precio":119.06},{"dia":"01/10/2018","hora":"06-07","precio":137.37},{"dia":"01/10/2018","hora":"07-08","precio":144},{"dia":"01/10/2018","hora":"08-09","precio":142.18},{"dia":"01/10/2018","hora":"09-10","precio":141.38},{"dia":"01/10/2018","hora":"10-11","precio":138.23},{"dia":"01/10/2018","hora":"11-12","precio":135.65},{"dia":"01/10/2018","hora":"12-13","precio":133.17},{"dia":"01/10/2018","hora":"13-14","precio":129.21},{"dia":"01/10/2018","hora":"14-15","precio":124.28},{"dia":"01/10/2018","hora":"15-16","precio":122.75},{"dia":"01/10/2018","hora":"16-17","precio":121.21},{"dia":"01/10/2018","hora":"17-18","precio":123.59},{"dia":"01/10/2018","hora":"18-19","precio":133.28},{"dia":"01/10/2018","hora":"19-20","precio":142.27},{"dia":"01/10/2018","hora":"20-21","precio":143.55},{"dia":"01/10/2018","hora":"21-22","precio":136.58},{"dia":"01/10/2018","hora":"22-23","precio":132.23},{"dia":"01/10/2018","hora":"23-24","precio":127.18},{"dia":"01/10/2019","hora":"00-01","precio":113.7},{"dia":"01/10/2019","hora":"01-02","precio":113.04},{"dia":"01/10/2019","hora":"02-03","precio":111.77},{"dia":"01/10/2019","hora":"03-04","precio":107.69},{"dia":"01/10/2019","hora":"04-05","precio":106.45},{"dia":"01/10/2019","hora":"05-06","precio":106.79},{"dia":"01/10/2019","hora":"06-07","precio":110.68},{"dia":"01/10/2019","hora":"07-08","precio":112.67},{"dia":"01/10/2019","hora":"08-09","precio":111.56},{"dia":"01/10/2019","hora":"09-10","precio":111.65},{"dia":"01/10/2019","hora":"10-11","precio":110.34},{"dia":"01/10/2019","hora":"11-12","precio":109.08},{"dia":"01/10/2019","hora":"12-13","precio":107.74},{"dia":"01/10/2019","hora":"13-14","precio":105.54},{"dia":"01/10/2019","hora":"14-15","precio":97.51},{"dia":"01/10/2019","hora":"15-16","precio":97.6},{"dia":"01/10/2019","hora":"16-17","precio":101.8},{"dia":"01/10/2019","hora":"17-18","precio":106.3},{"dia":"01/10/2019","hora":"18-19","precio":109.54},{"dia":"01/10/2019","hora":"19-20","precio":111.68},{"dia":"01/10/2019","hora":"20-21","precio":113.67},{"dia":"01/10/2019","hora":"21-22","precio":110.33},{"dia":"01/10/2019","hora":"22-23","precio":105.18},{"dia":"01/10/2019","hora":"23-24","precio":97.01},{"dia":"01/10/2020","hora":"00-01","precio":100.22},{"dia":"01/10/2020","hora":"01-02","precio":95.49},{"dia":"01/10/2020","hora":"02-03","precio":92.23},{"dia":"01/10/2020","hora":"03-04","precio":90.93},{"dia":"01/10/2020","hora":"04-05","precio":92.09},{"dia":"01/10/2020","hora":"05-06","precio":95.16},{"dia":"01/10/2020","hora":"06-07","precio":105.03},{"dia":"01/10/2020","hora":"07-08","precio":113.7},{"dia":"01/10/2020","hora":"08-09","precio":114.6},{"dia":"01/10/2020","hora":"09-10","precio":113.11},{"dia":"01/10/2020","hora":"10-11","precio":110.54},{"dia":"01/10/2020","hora":"11-12","precio":107.64},{"dia":"01/10/2020","hora":"12-13","precio":103.79},{"dia":"01/10/2020","hora":"13-14","precio":101.99},{"dia":"01/10/2020","hora":"14-15","precio":99.64},{"dia":"01/10/2020","hora":"15-16","precio":95.94},{"dia":"01/10/2020","hora":"16-17","precio":93.6},{"dia":"01/10/2020","hora":"17-18","precio":95.43},{"dia":"01/10/2020","hora":"18-19","precio":97.93},{"dia":"01/10/2020","hora":"19-20","precio":98.27},{"dia":"01/10/2020","hora":"20-21","precio":110.22},{"dia":"01/10/2020","hora":"21-22","precio":105.41},{"dia":"01/10/2020","hora":"22-23","precio":99.58},{"dia":"01/10/2020","hora":"23-24","precio":89.62},{"dia":"01/10/2021","hora":"00-01","precio":272.72},{"dia":"01/10/2021","hora":"01-02","precio":270.36},{"dia":"01/10/2021","hora":"02-03","precio":269.74},{"dia":"01/10/2021","hora":"03-04","precio":267.13},{"dia":"01/10/2021","hora":"04-05","precio":266.17},{"dia":"01/10/2021","hora":"05-06","precio":266.64},{"dia":"01/10/2021","hora":"06-07","precio":269.7},{"dia":"01/10/2021","hora":"07-08","precio":271.86},{"dia":"01/10/2021","hora":"08-09","precio":303.25},{"dia":"01/10/2021","hora":"09-10","precio":288.74},{"dia":"01/10/2021","hora":"10-11","precio":294.74},{"dia":"01/10/2021","hora":"11-12","precio":287.63},{"dia":"01/10/2021","hora":"12-13","precio":281.63},{"dia":"01/10/2021","hora":"13-14","precio":275.98},{"dia":"01/10/2021","hora":"14-15","precio":260.16},{"dia":"01/10/2021","hora":"15-16","precio":261.45},{"dia":"01/10/2021","hora":"16-17","precio":261.24},{"dia":"01/10/2021","hora":"17-18","precio":263.46},{"dia":"01/10/2021","hora":"18-19","precio":280.32},{"dia":"01/10/2021","hora":"19-20","precio":299.72},{"dia":"01/10/2021","hora":"20-21","precio":309.9},{"dia":"01/10/2021","hora":"21-22","precio":311.54},{"dia":"01/10/2021","hora":"22-23","precio":297.01},{"dia":"01/10/2021","hora":"23-24","precio":293.25},{"dia":"01/11/2015","hora":"00-01","precio":111.94},{"dia":"01/11/2015","hora":"01-02","precio":98.01},{"dia":"01/11/2015","hora":"02-03","precio":98.15},{"dia":"01/11/2015","hora":"03-04","precio":99.49},{"dia":"01/11/2015","hora":"04-05","precio":95.6},{"dia":"01/11/2015","hora":"05-06","precio":96.49},{"dia":"01/11/2015","hora":"06-07","precio":98.61},{"dia":"01/11/2015","hora":"07-08","precio":97.3},{"dia":"01/11/2015","hora":"08-09","precio":100.36},{"dia":"01/11/2015","hora":"09-10","precio":101.72},{"dia":"01/11/2015","hora":"10-11","precio":97.42},{"dia":"01/11/2015","hora":"11-12","precio":95.19},{"dia":"01/11/2015","hora":"12-13","precio":92.58},{"dia":"01/11/2015","hora":"13-14","precio":92.74},{"dia":"01/11/2015","hora":"14-15","precio":92.35},{"dia":"01/11/2015","hora":"15-16","precio":88.09},{"dia":"01/11/2015","hora":"16-17","precio":88.78},{"dia":"01/11/2015","hora":"17-18","precio":95.73},{"dia":"01/11/2015","hora":"18-19","precio":110.13},{"dia":"01/11/2015","hora":"19-20","precio":119.53},{"dia":"01/11/2015","hora":"20-21","precio":113.19},{"dia":"01/11/2015","hora":"21-22","precio":104.46},{"dia":"01/11/2015","hora":"22-23","precio":100.09},{"dia":"01/11/2015","hora":"23-24","precio":94.72},{"dia":"01/11/2016","hora":"00-01","precio":117.61},{"dia":"01/11/2016","hora":"01-02","precio":113.19},{"dia":"01/11/2016","hora":"02-03","precio":104.72},{"dia":"01/11/2016","hora":"03-04","precio":104.09},{"dia":"01/11/2016","hora":"04-05","precio":105.59},{"dia":"01/11/2016","hora":"05-06","precio":105.56},{"dia":"01/11/2016","hora":"06-07","precio":106.58},{"dia":"01/11/2016","hora":"07-08","precio":105.8},{"dia":"01/11/2016","hora":"08-09","precio":111.27},{"dia":"01/11/2016","hora":"09-10","precio":110.95},{"dia":"01/11/2016","hora":"10-11","precio":109.57},{"dia":"01/11/2016","hora":"11-12","precio":107.55},{"dia":"01/11/2016","hora":"12-13","precio":105.08},{"dia":"01/11/2016","hora":"13-14","precio":107.52},{"dia":"01/11/2016","hora":"14-15","precio":107.83},{"dia":"01/11/2016","hora":"15-16","precio":106.26},{"dia":"01/11/2016","hora":"16-17","precio":105.78},{"dia":"01/11/2016","hora":"17-18","precio":113.31},{"dia":"01/11/2016","hora":"18-19","precio":128.78},{"dia":"01/11/2016","hora":"19-20","precio":133.05},{"dia":"01/11/2016","hora":"20-21","precio":130.62},{"dia":"01/11/2016","hora":"21-22","precio":124.43},{"dia":"01/11/2016","hora":"22-23","precio":120.44},{"dia":"01/11/2016","hora":"23-24","precio":115.3},{"dia":"01/11/2017","hora":"00-01","precio":119.83},{"dia":"01/11/2017","hora":"01-02","precio":118.95},{"dia":"01/11/2017","hora":"02-03","precio":113.65},{"dia":"01/11/2017","hora":"03-04","precio":107.82},{"dia":"01/11/2017","hora":"04-05","precio":107.97},{"dia":"01/11/2017","hora":"05-06","precio":108.03},{"dia":"01/11/2017","hora":"06-07","precio":107.18},{"dia":"01/11/2017","hora":"07-08","precio":105.77},{"dia":"01/11/2017","hora":"08-09","precio":108.06},{"dia":"01/11/2017","hora":"09-10","precio":112.78},{"dia":"01/11/2017","hora":"10-11","precio":111.81},{"dia":"01/11/2017","hora":"11-12","precio":110.07},{"dia":"01/11/2017","hora":"12-13","precio":110.77},{"dia":"01/11/2017","hora":"13-14","precio":110.98},{"dia":"01/11/2017","hora":"14-15","precio":108.34},{"dia":"01/11/2017","hora":"15-16","precio":106.13},{"dia":"01/11/2017","hora":"16-17","precio":105.57},{"dia":"01/11/2017","hora":"17-18","precio":115.15},{"dia":"01/11/2017","hora":"18-19","precio":128.72},{"dia":"01/11/2017","hora":"19-20","precio":133.38},{"dia":"01/11/2017","hora":"20-21","precio":132.39},{"dia":"01/11/2017","hora":"21-22","precio":130.64},{"dia":"01/11/2017","hora":"22-23","precio":127.64},{"dia":"01/11/2017","hora":"23-24","precio":114.95},{"dia":"01/11/2018","hora":"00-01","precio":140.92},{"dia":"01/11/2018","hora":"01-02","precio":138.03},{"dia":"01/11/2018","hora":"02-03","precio":136.74},{"dia":"01/11/2018","hora":"03-04","precio":135.76},{"dia":"01/11/2018","hora":"04-05","precio":130.81},{"dia":"01/11/2018","hora":"05-06","precio":127.11},{"dia":"01/11/2018","hora":"06-07","precio":126.27},{"dia":"01/11/2018","hora":"07-08","precio":124.93},{"dia":"01/11/2018","hora":"08-09","precio":125.23},{"dia":"01/11/2018","hora":"09-10","precio":130.1},{"dia":"01/11/2018","hora":"10-11","precio":130.19},{"dia":"01/11/2018","hora":"11-12","precio":129.48},{"dia":"01/11/2018","hora":"12-13","precio":127.28},{"dia":"01/11/2018","hora":"13-14","precio":128.87},{"dia":"01/11/2018","hora":"14-15","precio":123.8},{"dia":"01/11/2018","hora":"15-16","precio":120.06},{"dia":"01/11/2018","hora":"16-17","precio":119.57},{"dia":"01/11/2018","hora":"17-18","precio":128.32},{"dia":"01/11/2018","hora":"18-19","precio":137.72},{"dia":"01/11/2018","hora":"19-20","precio":138.83},{"dia":"01/11/2018","hora":"20-21","precio":138.32},{"dia":"01/11/2018","hora":"21-22","precio":137.14},{"dia":"01/11/2018","hora":"22-23","precio":136.11},{"dia":"01/11/2018","hora":"23-24","precio":126.97},{"dia":"01/11/2019","hora":"00-01","precio":104.38},{"dia":"01/11/2019","hora":"01-02","precio":102.41},{"dia":"01/11/2019","hora":"02-03","precio":93.9},{"dia":"01/11/2019","hora":"03-04","precio":91.69},{"dia":"01/11/2019","hora":"04-05","precio":90.75},{"dia":"01/11/2019","hora":"05-06","precio":90.89},{"dia":"01/11/2019","hora":"06-07","precio":90.7},{"dia":"01/11/2019","hora":"07-08","precio":94.51},{"dia":"01/11/2019","hora":"08-09","precio":94.16},{"dia":"01/11/2019","hora":"09-10","precio":98.15},{"dia":"01/11/2019","hora":"10-11","precio":94.3},{"dia":"01/11/2019","hora":"11-12","precio":95.13},{"dia":"01/11/2019","hora":"12-13","precio":96.8},{"dia":"01/11/2019","hora":"13-14","precio":94.39},{"dia":"01/11/2019","hora":"14-15","precio":90.87},{"dia":"01/11/2019","hora":"15-16","precio":89.52},{"dia":"01/11/2019","hora":"16-17","precio":89.43},{"dia":"01/11/2019","hora":"17-18","precio":89.22},{"dia":"01/11/2019","hora":"18-19","precio":98.07},{"dia":"01/11/2019","hora":"19-20","precio":96.65},{"dia":"01/11/2019","hora":"20-21","precio":90.7},{"dia":"01/11/2019","hora":"21-22","precio":88.72},{"dia":"01/11/2019","hora":"22-23","precio":90.61},{"dia":"01/11/2019","hora":"23-24","precio":89.74},{"dia":"01/11/2020","hora":"00-01","precio":86.47},{"dia":"01/11/2020","hora":"01-02","precio":84.44},{"dia":"01/11/2020","hora":"02-03","precio":80.32},{"dia":"01/11/2020","hora":"03-04","precio":80.18},{"dia":"01/11/2020","hora":"04-05","precio":79.4},{"dia":"01/11/2020","hora":"05-06","precio":80.11},{"dia":"01/11/2020","hora":"06-07","precio":80.55},{"dia":"01/11/2020","hora":"07-08","precio":80.35},{"dia":"01/11/2020","hora":"08-09","precio":80.94},{"dia":"01/11/2020","hora":"09-10","precio":82.22},{"dia":"01/11/2020","hora":"10-11","precio":79.81},{"dia":"01/11/2020","hora":"11-12","precio":79.21},{"dia":"01/11/2020","hora":"12-13","precio":82.46},{"dia":"01/11/2020","hora":"13-14","precio":81.13},{"dia":"01/11/2020","hora":"14-15","precio":84.73},{"dia":"01/11/2020","hora":"15-16","precio":83.73},{"dia":"01/11/2020","hora":"16-17","precio":85.84},{"dia":"01/11/2020","hora":"17-18","precio":88.26},{"dia":"01/11/2020","hora":"18-19","precio":97.89},{"dia":"01/11/2020","hora":"19-20","precio":102.23},{"dia":"01/11/2020","hora":"20-21","precio":106.05},{"dia":"01/11/2020","hora":"21-22","precio":106.85},{"dia":"01/11/2020","hora":"22-23","precio":102.35},{"dia":"01/11/2020","hora":"23-24","precio":100.75},{"dia":"01/11/2021","hora":"00-01","precio":116.38},{"dia":"01/11/2021","hora":"01-02","precio":90.29},{"dia":"01/11/2021","hora":"02-03","precio":78.75},{"dia":"01/11/2021","hora":"03-04","precio":55.28},{"dia":"01/11/2021","hora":"04-05","precio":48.11},{"dia":"01/11/2021","hora":"05-06","precio":78.37},{"dia":"01/11/2021","hora":"06-07","precio":96.4},{"dia":"01/11/2021","hora":"07-08","precio":115.06},{"dia":"01/11/2021","hora":"08-09","precio":126.32},{"dia":"01/11/2021","hora":"09-10","precio":120.93},{"dia":"01/11/2021","hora":"10-11","precio":112.4},{"dia":"01/11/2021","hora":"11-12","precio":106.24},{"dia":"01/11/2021","hora":"12-13","precio":106.85},{"dia":"01/11/2021","hora":"13-14","precio":97.26},{"dia":"01/11/2021","hora":"14-15","precio":85.58},{"dia":"01/11/2021","hora":"15-16","precio":99.64},{"dia":"01/11/2021","hora":"16-17","precio":118.75},{"dia":"01/11/2021","hora":"17-18","precio":172.94},{"dia":"01/11/2021","hora":"18-19","precio":226.97},{"dia":"01/11/2021","hora":"19-20","precio":220.7},{"dia":"01/11/2021","hora":"20-21","precio":201.86},{"dia":"01/11/2021","hora":"21-22","precio":189.16},{"dia":"01/11/2021","hora":"22-23","precio":186.51},{"dia":"01/11/2021","hora":"23-24","precio":173.15},{"dia":"01/12/2015","hora":"00-01","precio":134.61},{"dia":"01/12/2015","hora":"01-02","precio":131.6},{"dia":"01/12/2015","hora":"02-03","precio":128.03},{"dia":"01/12/2015","hora":"03-04","precio":127.1},{"dia":"01/12/2015","hora":"04-05","precio":127.26},{"dia":"01/12/2015","hora":"05-06","precio":129.06},{"dia":"01/12/2015","hora":"06-07","precio":138.61},{"dia":"01/12/2015","hora":"07-08","precio":143.9},{"dia":"01/12/2015","hora":"08-09","precio":142.78},{"dia":"01/12/2015","hora":"09-10","precio":143.25},{"dia":"01/12/2015","hora":"10-11","precio":145.18},{"dia":"01/12/2015","hora":"11-12","precio":140.98},{"dia":"01/12/2015","hora":"12-13","precio":134.48},{"dia":"01/12/2015","hora":"13-14","precio":133.75},{"dia":"01/12/2015","hora":"14-15","precio":129.61},{"dia":"01/12/2015","hora":"15-16","precio":130.95},{"dia":"01/12/2015","hora":"16-17","precio":132.89},{"dia":"01/12/2015","hora":"17-18","precio":136.29},{"dia":"01/12/2015","hora":"18-19","precio":144.23},{"dia":"01/12/2015","hora":"19-20","precio":143.92},{"dia":"01/12/2015","hora":"20-21","precio":143.07},{"dia":"01/12/2015","hora":"21-22","precio":136.41},{"dia":"01/12/2015","hora":"22-23","precio":131.16},{"dia":"01/12/2015","hora":"23-24","precio":129.26},{"dia":"01/12/2016","hora":"00-01","precio":126.73},{"dia":"01/12/2016","hora":"01-02","precio":122.62},{"dia":"01/12/2016","hora":"02-03","precio":117.76},{"dia":"01/12/2016","hora":"03-04","precio":116.68},{"dia":"01/12/2016","hora":"04-05","precio":116.6},{"dia":"01/12/2016","hora":"05-06","precio":119.97},{"dia":"01/12/2016","hora":"06-07","precio":125.19},{"dia":"01/12/2016","hora":"07-08","precio":132.82},{"dia":"01/12/2016","hora":"08-09","precio":136.86},{"dia":"01/12/2016","hora":"09-10","precio":128.76},{"dia":"01/12/2016","hora":"10-11","precio":129.48},{"dia":"01/12/2016","hora":"11-12","precio":129.31},{"dia":"01/12/2016","hora":"12-13","precio":130.1},{"dia":"01/12/2016","hora":"13-14","precio":134.92},{"dia":"01/12/2016","hora":"14-15","precio":135.34},{"dia":"01/12/2016","hora":"15-16","precio":134.68},{"dia":"01/12/2016","hora":"16-17","precio":135.59},{"dia":"01/12/2016","hora":"17-18","precio":135.66},{"dia":"01/12/2016","hora":"18-19","precio":139.59},{"dia":"01/12/2016","hora":"19-20","precio":140.47},{"dia":"01/12/2016","hora":"20-21","precio":140.33},{"dia":"01/12/2016","hora":"21-22","precio":140.8},{"dia":"01/12/2016","hora":"22-23","precio":140.53},{"dia":"01/12/2016","hora":"23-24","precio":139.03},{"dia":"01/12/2017","hora":"00-01","precio":144.38},{"dia":"01/12/2017","hora":"01-02","precio":132.48},{"dia":"01/12/2017","hora":"02-03","precio":130.16},{"dia":"01/12/2017","hora":"03-04","precio":122.65},{"dia":"01/12/2017","hora":"04-05","precio":121.52},{"dia":"01/12/2017","hora":"05-06","precio":125.2},{"dia":"01/12/2017","hora":"06-07","precio":125.84},{"dia":"01/12/2017","hora":"07-08","precio":143.39},{"dia":"01/12/2017","hora":"08-09","precio":142.58},{"dia":"01/12/2017","hora":"09-10","precio":142.41},{"dia":"01/12/2017","hora":"10-11","precio":138.55},{"dia":"01/12/2017","hora":"11-12","precio":136.49},{"dia":"01/12/2017","hora":"12-13","precio":131.48},{"dia":"01/12/2017","hora":"13-14","precio":127.94},{"dia":"01/12/2017","hora":"14-15","precio":122.67},{"dia":"01/12/2017","hora":"15-16","precio":123.06},{"dia":"01/12/2017","hora":"16-17","precio":125.25},{"dia":"01/12/2017","hora":"17-18","precio":137.06},{"dia":"01/12/2017","hora":"18-19","precio":143.85},{"dia":"01/12/2017","hora":"19-20","precio":146.19},{"dia":"01/12/2017","hora":"20-21","precio":147.44},{"dia":"01/12/2017","hora":"21-22","precio":141.58},{"dia":"01/12/2017","hora":"22-23","precio":142.75},{"dia":"01/12/2017","hora":"23-24","precio":142.28},{"dia":"01/12/2018","hora":"00-01","precio":138.21},{"dia":"01/12/2018","hora":"01-02","precio":135.42},{"dia":"01/12/2018","hora":"02-03","precio":125.25},{"dia":"01/12/2018","hora":"03-04","precio":125.17},{"dia":"01/12/2018","hora":"04-05","precio":121.54},{"dia":"01/12/2018","hora":"05-06","precio":121.89},{"dia":"01/12/2018","hora":"06-07","precio":125.51},{"dia":"01/12/2018","hora":"07-08","precio":127.4},{"dia":"01/12/2018","hora":"08-09","precio":126.6},{"dia":"01/12/2018","hora":"09-10","precio":132.81},{"dia":"01/12/2018","hora":"10-11","precio":133.09},{"dia":"01/12/2018","hora":"11-12","precio":132.98},{"dia":"01/12/2018","hora":"12-13","precio":131.48},{"dia":"01/12/2018","hora":"13-14","precio":129.32},{"dia":"01/12/2018","hora":"14-15","precio":125.98},{"dia":"01/12/2018","hora":"15-16","precio":122},{"dia":"01/12/2018","hora":"16-17","precio":119.19},{"dia":"01/12/2018","hora":"17-18","precio":131.7},{"dia":"01/12/2018","hora":"18-19","precio":135.72},{"dia":"01/12/2018","hora":"19-20","precio":135.46},{"dia":"01/12/2018","hora":"20-21","precio":133.22},{"dia":"01/12/2018","hora":"21-22","precio":133.01},{"dia":"01/12/2018","hora":"22-23","precio":133.3},{"dia":"01/12/2018","hora":"23-24","precio":129.07},{"dia":"01/12/2019","hora":"00-01","precio":104.43},{"dia":"01/12/2019","hora":"01-02","precio":102.93},{"dia":"01/12/2019","hora":"02-03","precio":102.4},{"dia":"01/12/2019","hora":"03-04","precio":102.74},{"dia":"01/12/2019","hora":"04-05","precio":103.52},{"dia":"01/12/2019","hora":"05-06","precio":103.57},{"dia":"01/12/2019","hora":"06-07","precio":102.41},{"dia":"01/12/2019","hora":"07-08","precio":102.57},{"dia":"01/12/2019","hora":"08-09","precio":103.33},{"dia":"01/12/2019","hora":"09-10","precio":106.42},{"dia":"01/12/2019","hora":"10-11","precio":108.37},{"dia":"01/12/2019","hora":"11-12","precio":112},{"dia":"01/12/2019","hora":"12-13","precio":111.59},{"dia":"01/12/2019","hora":"13-14","precio":109},{"dia":"01/12/2019","hora":"14-15","precio":107.97},{"dia":"01/12/2019","hora":"15-16","precio":108.68},{"dia":"01/12/2019","hora":"16-17","precio":111.96},{"dia":"01/12/2019","hora":"17-18","precio":115.28},{"dia":"01/12/2019","hora":"18-19","precio":116.63},{"dia":"01/12/2019","hora":"19-20","precio":114.82},{"dia":"01/12/2019","hora":"20-21","precio":113.59},{"dia":"01/12/2019","hora":"21-22","precio":111.75},{"dia":"01/12/2019","hora":"22-23","precio":110.64},{"dia":"01/12/2019","hora":"23-24","precio":107.27},{"dia":"01/12/2020","hora":"00-01","precio":112.25},{"dia":"01/12/2020","hora":"01-02","precio":107.7},{"dia":"01/12/2020","hora":"02-03","precio":106.98},{"dia":"01/12/2020","hora":"03-04","precio":104.51},{"dia":"01/12/2020","hora":"04-05","precio":102.77},{"dia":"01/12/2020","hora":"05-06","precio":105.56},{"dia":"01/12/2020","hora":"06-07","precio":112.61},{"dia":"01/12/2020","hora":"07-08","precio":121.33},{"dia":"01/12/2020","hora":"08-09","precio":121.48},{"dia":"01/12/2020","hora":"09-10","precio":120.45},{"dia":"01/12/2020","hora":"10-11","precio":118.03},{"dia":"01/12/2020","hora":"11-12","precio":117.07},{"dia":"01/12/2020","hora":"12-13","precio":115.65},{"dia":"01/12/2020","hora":"13-14","precio":115.81},{"dia":"01/12/2020","hora":"14-15","precio":112.66},{"dia":"01/12/2020","hora":"15-16","precio":111.77},{"dia":"01/12/2020","hora":"16-17","precio":112.93},{"dia":"01/12/2020","hora":"17-18","precio":116.84},{"dia":"01/12/2020","hora":"18-19","precio":120.13},{"dia":"01/12/2020","hora":"19-20","precio":120.58},{"dia":"01/12/2020","hora":"20-21","precio":121.08},{"dia":"01/12/2020","hora":"21-22","precio":116.41},{"dia":"01/12/2020","hora":"22-23","precio":114.66},{"dia":"01/12/2020","hora":"23-24","precio":111.63},{"dia":"01/12/2021","hora":"00-01","precio":362.45},{"dia":"01/12/2021","hora":"01-02","precio":328.72},{"dia":"01/12/2021","hora":"02-03","precio":313.94},{"dia":"01/12/2021","hora":"03-04","precio":295.76},{"dia":"01/12/2021","hora":"04-05","precio":258.64},{"dia":"01/12/2021","hora":"05-06","precio":257.86},{"dia":"01/12/2021","hora":"06-07","precio":305.18},{"dia":"01/12/2021","hora":"07-08","precio":336.56},{"dia":"01/12/2021","hora":"08-09","precio":360.49},{"dia":"01/12/2021","hora":"09-10","precio":335.15},{"dia":"01/12/2021","hora":"10-11","precio":331.98},{"dia":"01/12/2021","hora":"11-12","precio":326.82},{"dia":"01/12/2021","hora":"12-13","precio":322.71},{"dia":"01/12/2021","hora":"13-14","precio":318.85},{"dia":"01/12/2021","hora":"14-15","precio":300.91},{"dia":"01/12/2021","hora":"15-16","precio":309.53},{"dia":"01/12/2021","hora":"16-17","precio":315.2},{"dia":"01/12/2021","hora":"17-18","precio":324.48},{"dia":"01/12/2021","hora":"18-19","precio":361.35},{"dia":"01/12/2021","hora":"19-20","precio":376.93},{"dia":"01/12/2021","hora":"20-21","precio":379.05},{"dia":"01/12/2021","hora":"21-22","precio":348.8},{"dia":"01/12/2021","hora":"22-23","precio":320.95},{"dia":"01/12/2021","hora":"23-24","precio":262.46},{"dia":"02/01/2015","hora":"00-01","precio":126.87},{"dia":"02/01/2015","hora":"01-02","precio":123.95},{"dia":"02/01/2015","hora":"02-03","precio":122.27},{"dia":"02/01/2015","hora":"03-04","precio":123.19},{"dia":"02/01/2015","hora":"04-05","precio":121.1},{"dia":"02/01/2015","hora":"05-06","precio":123.18},{"dia":"02/01/2015","hora":"06-07","precio":128.89},{"dia":"02/01/2015","hora":"07-08","precio":140.8},{"dia":"02/01/2015","hora":"08-09","precio":137.58},{"dia":"02/01/2015","hora":"09-10","precio":138.84},{"dia":"02/01/2015","hora":"10-11","precio":142.35},{"dia":"02/01/2015","hora":"11-12","precio":138.6},{"dia":"02/01/2015","hora":"12-13","precio":133.03},{"dia":"02/01/2015","hora":"13-14","precio":132.53},{"dia":"02/01/2015","hora":"14-15","precio":129.45},{"dia":"02/01/2015","hora":"15-16","precio":130.87},{"dia":"02/01/2015","hora":"16-17","precio":132.28},{"dia":"02/01/2015","hora":"17-18","precio":132.19},{"dia":"02/01/2015","hora":"18-19","precio":139.03},{"dia":"02/01/2015","hora":"19-20","precio":139.48},{"dia":"02/01/2015","hora":"20-21","precio":138.99},{"dia":"02/01/2015","hora":"21-22","precio":131.75},{"dia":"02/01/2015","hora":"22-23","precio":130.23},{"dia":"02/01/2015","hora":"23-24","precio":125.88},{"dia":"02/01/2016","hora":"00-01","precio":91.33},{"dia":"02/01/2016","hora":"01-02","precio":85.21},{"dia":"02/01/2016","hora":"02-03","precio":85.08},{"dia":"02/01/2016","hora":"03-04","precio":83.46},{"dia":"02/01/2016","hora":"04-05","precio":79.65},{"dia":"02/01/2016","hora":"05-06","precio":79.97},{"dia":"02/01/2016","hora":"06-07","precio":79.28},{"dia":"02/01/2016","hora":"07-08","precio":79.25},{"dia":"02/01/2016","hora":"08-09","precio":82.87},{"dia":"02/01/2016","hora":"09-10","precio":90.65},{"dia":"02/01/2016","hora":"10-11","precio":100.03},{"dia":"02/01/2016","hora":"11-12","precio":100.07},{"dia":"02/01/2016","hora":"12-13","precio":93.43},{"dia":"02/01/2016","hora":"13-14","precio":95.89},{"dia":"02/01/2016","hora":"14-15","precio":97.21},{"dia":"02/01/2016","hora":"15-16","precio":95.48},{"dia":"02/01/2016","hora":"16-17","precio":99.44},{"dia":"02/01/2016","hora":"17-18","precio":108.17},{"dia":"02/01/2016","hora":"18-19","precio":111.02},{"dia":"02/01/2016","hora":"19-20","precio":121.9},{"dia":"02/01/2016","hora":"20-21","precio":127.37},{"dia":"02/01/2016","hora":"21-22","precio":129.87},{"dia":"02/01/2016","hora":"22-23","precio":121.28},{"dia":"02/01/2016","hora":"23-24","precio":109.67},{"dia":"02/01/2017","hora":"00-01","precio":128.92},{"dia":"02/01/2017","hora":"01-02","precio":123.87},{"dia":"02/01/2017","hora":"02-03","precio":120.91},{"dia":"02/01/2017","hora":"03-04","precio":119.43},{"dia":"02/01/2017","hora":"04-05","precio":118.55},{"dia":"02/01/2017","hora":"05-06","precio":120.34},{"dia":"02/01/2017","hora":"06-07","precio":124.24},{"dia":"02/01/2017","hora":"07-08","precio":130.16},{"dia":"02/01/2017","hora":"08-09","precio":133.22},{"dia":"02/01/2017","hora":"09-10","precio":131.35},{"dia":"02/01/2017","hora":"10-11","precio":134.39},{"dia":"02/01/2017","hora":"11-12","precio":131.4},{"dia":"02/01/2017","hora":"12-13","precio":131.43},{"dia":"02/01/2017","hora":"13-14","precio":131},{"dia":"02/01/2017","hora":"14-15","precio":128.04},{"dia":"02/01/2017","hora":"15-16","precio":127.02},{"dia":"02/01/2017","hora":"16-17","precio":127.31},{"dia":"02/01/2017","hora":"17-18","precio":136.53},{"dia":"02/01/2017","hora":"18-19","precio":140.28},{"dia":"02/01/2017","hora":"19-20","precio":141.97},{"dia":"02/01/2017","hora":"20-21","precio":138.66},{"dia":"02/01/2017","hora":"21-22","precio":134.19},{"dia":"02/01/2017","hora":"22-23","precio":130.78},{"dia":"02/01/2017","hora":"23-24","precio":129.82},{"dia":"02/01/2018","hora":"00-01","precio":83.68},{"dia":"02/01/2018","hora":"01-02","precio":79.57},{"dia":"02/01/2018","hora":"02-03","precio":75.98},{"dia":"02/01/2018","hora":"03-04","precio":74.22},{"dia":"02/01/2018","hora":"04-05","precio":73.37},{"dia":"02/01/2018","hora":"05-06","precio":77.78},{"dia":"02/01/2018","hora":"06-07","precio":92.93},{"dia":"02/01/2018","hora":"07-08","precio":110.87},{"dia":"02/01/2018","hora":"08-09","precio":115},{"dia":"02/01/2018","hora":"09-10","precio":114.7},{"dia":"02/01/2018","hora":"10-11","precio":115.18},{"dia":"02/01/2018","hora":"11-12","precio":113.95},{"dia":"02/01/2018","hora":"12-13","precio":111.96},{"dia":"02/01/2018","hora":"13-14","precio":112.15},{"dia":"02/01/2018","hora":"14-15","precio":112.49},{"dia":"02/01/2018","hora":"15-16","precio":111.55},{"dia":"02/01/2018","hora":"16-17","precio":111.26},{"dia":"02/01/2018","hora":"17-18","precio":114.26},{"dia":"02/01/2018","hora":"18-19","precio":117.13},{"dia":"02/01/2018","hora":"19-20","precio":118.45},{"dia":"02/01/2018","hora":"20-21","precio":121.37},{"dia":"02/01/2018","hora":"21-22","precio":121.56},{"dia":"02/01/2018","hora":"22-23","precio":118.69},{"dia":"02/01/2018","hora":"23-24","precio":106.76},{"dia":"02/01/2019","hora":"00-01","precio":133.06},{"dia":"02/01/2019","hora":"01-02","precio":124.69},{"dia":"02/01/2019","hora":"02-03","precio":120.1},{"dia":"02/01/2019","hora":"03-04","precio":119.8},{"dia":"02/01/2019","hora":"04-05","precio":117.58},{"dia":"02/01/2019","hora":"05-06","precio":117.46},{"dia":"02/01/2019","hora":"06-07","precio":122.25},{"dia":"02/01/2019","hora":"07-08","precio":127.58},{"dia":"02/01/2019","hora":"08-09","precio":129.72},{"dia":"02/01/2019","hora":"09-10","precio":130.9},{"dia":"02/01/2019","hora":"10-11","precio":129.72},{"dia":"02/01/2019","hora":"11-12","precio":127.36},{"dia":"02/01/2019","hora":"12-13","precio":126.09},{"dia":"02/01/2019","hora":"13-14","precio":126.76},{"dia":"02/01/2019","hora":"14-15","precio":125.45},{"dia":"02/01/2019","hora":"15-16","precio":124.74},{"dia":"02/01/2019","hora":"16-17","precio":126.29},{"dia":"02/01/2019","hora":"17-18","precio":131.68},{"dia":"02/01/2019","hora":"18-19","precio":135.05},{"dia":"02/01/2019","hora":"19-20","precio":135.23},{"dia":"02/01/2019","hora":"20-21","precio":133.72},{"dia":"02/01/2019","hora":"21-22","precio":134.59},{"dia":"02/01/2019","hora":"22-23","precio":134.37},{"dia":"02/01/2019","hora":"23-24","precio":132.18},{"dia":"02/01/2020","hora":"00-01","precio":101.45},{"dia":"02/01/2020","hora":"01-02","precio":98.57},{"dia":"02/01/2020","hora":"02-03","precio":97.42},{"dia":"02/01/2020","hora":"03-04","precio":95.73},{"dia":"02/01/2020","hora":"04-05","precio":95.29},{"dia":"02/01/2020","hora":"05-06","precio":95.11},{"dia":"02/01/2020","hora":"06-07","precio":99.24},{"dia":"02/01/2020","hora":"07-08","precio":105.76},{"dia":"02/01/2020","hora":"08-09","precio":106.8},{"dia":"02/01/2020","hora":"09-10","precio":106.86},{"dia":"02/01/2020","hora":"10-11","precio":106.44},{"dia":"02/01/2020","hora":"11-12","precio":105.84},{"dia":"02/01/2020","hora":"12-13","precio":105.56},{"dia":"02/01/2020","hora":"13-14","precio":104.22},{"dia":"02/01/2020","hora":"14-15","precio":103.49},{"dia":"02/01/2020","hora":"15-16","precio":103.61},{"dia":"02/01/2020","hora":"16-17","precio":105.54},{"dia":"02/01/2020","hora":"17-18","precio":107.59},{"dia":"02/01/2020","hora":"18-19","precio":108.33},{"dia":"02/01/2020","hora":"19-20","precio":107.57},{"dia":"02/01/2020","hora":"20-21","precio":104.91},{"dia":"02/01/2020","hora":"21-22","precio":103.26},{"dia":"02/01/2020","hora":"22-23","precio":99.6},{"dia":"02/01/2020","hora":"23-24","precio":93.76},{"dia":"02/01/2021","hora":"00-01","precio":116},{"dia":"02/01/2021","hora":"01-02","precio":111.95},{"dia":"02/01/2021","hora":"02-03","precio":109.45},{"dia":"02/01/2021","hora":"03-04","precio":108.65},{"dia":"02/01/2021","hora":"04-05","precio":107.05},{"dia":"02/01/2021","hora":"05-06","precio":107.01},{"dia":"02/01/2021","hora":"06-07","precio":109.26},{"dia":"02/01/2021","hora":"07-08","precio":112.96},{"dia":"02/01/2021","hora":"08-09","precio":115.89},{"dia":"02/01/2021","hora":"09-10","precio":118.61},{"dia":"02/01/2021","hora":"10-11","precio":117.54},{"dia":"02/01/2021","hora":"11-12","precio":116.53},{"dia":"02/01/2021","hora":"12-13","precio":114.86},{"dia":"02/01/2021","hora":"13-14","precio":115.04},{"dia":"02/01/2021","hora":"14-15","precio":115.18},{"dia":"02/01/2021","hora":"15-16","precio":113.15},{"dia":"02/01/2021","hora":"16-17","precio":114.5},{"dia":"02/01/2021","hora":"17-18","precio":119.25},{"dia":"02/01/2021","hora":"18-19","precio":124.46},{"dia":"02/01/2021","hora":"19-20","precio":126.14},{"dia":"02/01/2021","hora":"20-21","precio":125.88},{"dia":"02/01/2021","hora":"21-22","precio":120.03},{"dia":"02/01/2021","hora":"22-23","precio":118.92},{"dia":"02/01/2021","hora":"23-24","precio":114.54},{"dia":"02/02/2015","hora":"00-01","precio":117.05},{"dia":"02/02/2015","hora":"01-02","precio":111.14},{"dia":"02/02/2015","hora":"02-03","precio":108.36},{"dia":"02/02/2015","hora":"03-04","precio":103.98},{"dia":"02/02/2015","hora":"04-05","precio":102.44},{"dia":"02/02/2015","hora":"05-06","precio":103.91},{"dia":"02/02/2015","hora":"06-07","precio":112.97},{"dia":"02/02/2015","hora":"07-08","precio":137.33},{"dia":"02/02/2015","hora":"08-09","precio":131.57},{"dia":"02/02/2015","hora":"09-10","precio":134.78},{"dia":"02/02/2015","hora":"10-11","precio":137.13},{"dia":"02/02/2015","hora":"11-12","precio":135.69},{"dia":"02/02/2015","hora":"12-13","precio":130.49},{"dia":"02/02/2015","hora":"13-14","precio":126.55},{"dia":"02/02/2015","hora":"14-15","precio":112.78},{"dia":"02/02/2015","hora":"15-16","precio":112.36},{"dia":"02/02/2015","hora":"16-17","precio":114.72},{"dia":"02/02/2015","hora":"17-18","precio":119.92},{"dia":"02/02/2015","hora":"18-19","precio":124.7},{"dia":"02/02/2015","hora":"19-20","precio":141.69},{"dia":"02/02/2015","hora":"20-21","precio":139.65},{"dia":"02/02/2015","hora":"21-22","precio":129.77},{"dia":"02/02/2015","hora":"22-23","precio":120.32},{"dia":"02/02/2015","hora":"23-24","precio":110.82},{"dia":"02/02/2016","hora":"00-01","precio":111.49},{"dia":"02/02/2016","hora":"01-02","precio":105.77},{"dia":"02/02/2016","hora":"02-03","precio":104.39},{"dia":"02/02/2016","hora":"03-04","precio":103.4},{"dia":"02/02/2016","hora":"04-05","precio":102.69},{"dia":"02/02/2016","hora":"05-06","precio":103.59},{"dia":"02/02/2016","hora":"06-07","precio":105.31},{"dia":"02/02/2016","hora":"07-08","precio":106.37},{"dia":"02/02/2016","hora":"08-09","precio":110.17},{"dia":"02/02/2016","hora":"09-10","precio":106.69},{"dia":"02/02/2016","hora":"10-11","precio":106.1},{"dia":"02/02/2016","hora":"11-12","precio":105.72},{"dia":"02/02/2016","hora":"12-13","precio":105.9},{"dia":"02/02/2016","hora":"13-14","precio":109.6},{"dia":"02/02/2016","hora":"14-15","precio":109.03},{"dia":"02/02/2016","hora":"15-16","precio":109.63},{"dia":"02/02/2016","hora":"16-17","precio":106.77},{"dia":"02/02/2016","hora":"17-18","precio":103.1},{"dia":"02/02/2016","hora":"18-19","precio":103.28},{"dia":"02/02/2016","hora":"19-20","precio":109.18},{"dia":"02/02/2016","hora":"20-21","precio":110.47},{"dia":"02/02/2016","hora":"21-22","precio":109.85},{"dia":"02/02/2016","hora":"22-23","precio":102.8},{"dia":"02/02/2016","hora":"23-24","precio":98.06},{"dia":"02/02/2017","hora":"00-01","precio":110.99},{"dia":"02/02/2017","hora":"01-02","precio":108.36},{"dia":"02/02/2017","hora":"02-03","precio":106.14},{"dia":"02/02/2017","hora":"03-04","precio":100.63},{"dia":"02/02/2017","hora":"04-05","precio":99.02},{"dia":"02/02/2017","hora":"05-06","precio":100.87},{"dia":"02/02/2017","hora":"06-07","precio":109.01},{"dia":"02/02/2017","hora":"07-08","precio":125.03},{"dia":"02/02/2017","hora":"08-09","precio":124.76},{"dia":"02/02/2017","hora":"09-10","precio":125.67},{"dia":"02/02/2017","hora":"10-11","precio":124.13},{"dia":"02/02/2017","hora":"11-12","precio":123.24},{"dia":"02/02/2017","hora":"12-13","precio":123.16},{"dia":"02/02/2017","hora":"13-14","precio":120.36},{"dia":"02/02/2017","hora":"14-15","precio":117.67},{"dia":"02/02/2017","hora":"15-16","precio":113.91},{"dia":"02/02/2017","hora":"16-17","precio":111.95},{"dia":"02/02/2017","hora":"17-18","precio":115.32},{"dia":"02/02/2017","hora":"18-19","precio":123.19},{"dia":"02/02/2017","hora":"19-20","precio":128.99},{"dia":"02/02/2017","hora":"20-21","precio":130.79},{"dia":"02/02/2017","hora":"21-22","precio":131.6},{"dia":"02/02/2017","hora":"22-23","precio":120.19},{"dia":"02/02/2017","hora":"23-24","precio":111.85},{"dia":"02/02/2018","hora":"00-01","precio":112.35},{"dia":"02/02/2018","hora":"01-02","precio":109.18},{"dia":"02/02/2018","hora":"02-03","precio":107.26},{"dia":"02/02/2018","hora":"03-04","precio":105.83},{"dia":"02/02/2018","hora":"04-05","precio":105.57},{"dia":"02/02/2018","hora":"05-06","precio":106.48},{"dia":"02/02/2018","hora":"06-07","precio":109.31},{"dia":"02/02/2018","hora":"07-08","precio":121.02},{"dia":"02/02/2018","hora":"08-09","precio":122.89},{"dia":"02/02/2018","hora":"09-10","precio":122.31},{"dia":"02/02/2018","hora":"10-11","precio":121.33},{"dia":"02/02/2018","hora":"11-12","precio":117.44},{"dia":"02/02/2018","hora":"12-13","precio":117.19},{"dia":"02/02/2018","hora":"13-14","precio":114.9},{"dia":"02/02/2018","hora":"14-15","precio":107.81},{"dia":"02/02/2018","hora":"15-16","precio":106.87},{"dia":"02/02/2018","hora":"16-17","precio":107.9},{"dia":"02/02/2018","hora":"17-18","precio":114.96},{"dia":"02/02/2018","hora":"18-19","precio":122.03},{"dia":"02/02/2018","hora":"19-20","precio":125.28},{"dia":"02/02/2018","hora":"20-21","precio":126.52},{"dia":"02/02/2018","hora":"21-22","precio":126.94},{"dia":"02/02/2018","hora":"22-23","precio":127.6},{"dia":"02/02/2018","hora":"23-24","precio":127.3},{"dia":"02/02/2019","hora":"00-01","precio":109.07},{"dia":"02/02/2019","hora":"01-02","precio":104},{"dia":"02/02/2019","hora":"02-03","precio":94.33},{"dia":"02/02/2019","hora":"03-04","precio":89},{"dia":"02/02/2019","hora":"04-05","precio":88.57},{"dia":"02/02/2019","hora":"05-06","precio":83.21},{"dia":"02/02/2019","hora":"06-07","precio":88.8},{"dia":"02/02/2019","hora":"07-08","precio":96.14},{"dia":"02/02/2019","hora":"08-09","precio":103.39},{"dia":"02/02/2019","hora":"09-10","precio":107.24},{"dia":"02/02/2019","hora":"10-11","precio":109.12},{"dia":"02/02/2019","hora":"11-12","precio":106.01},{"dia":"02/02/2019","hora":"12-13","precio":103.58},{"dia":"02/02/2019","hora":"13-14","precio":102.48},{"dia":"02/02/2019","hora":"14-15","precio":99.56},{"dia":"02/02/2019","hora":"15-16","precio":93.45},{"dia":"02/02/2019","hora":"16-17","precio":93.72},{"dia":"02/02/2019","hora":"17-18","precio":104.04},{"dia":"02/02/2019","hora":"18-19","precio":114.67},{"dia":"02/02/2019","hora":"19-20","precio":118.25},{"dia":"02/02/2019","hora":"20-21","precio":116.33},{"dia":"02/02/2019","hora":"21-22","precio":113.96},{"dia":"02/02/2019","hora":"22-23","precio":115.35},{"dia":"02/02/2019","hora":"23-24","precio":113.39},{"dia":"02/02/2020","hora":"00-01","precio":92.44},{"dia":"02/02/2020","hora":"01-02","precio":86.45},{"dia":"02/02/2020","hora":"02-03","precio":79.95},{"dia":"02/02/2020","hora":"03-04","precio":74.24},{"dia":"02/02/2020","hora":"04-05","precio":69.92},{"dia":"02/02/2020","hora":"05-06","precio":73.77},{"dia":"02/02/2020","hora":"06-07","precio":81.33},{"dia":"02/02/2020","hora":"07-08","precio":83.51},{"dia":"02/02/2020","hora":"08-09","precio":83.01},{"dia":"02/02/2020","hora":"09-10","precio":86.72},{"dia":"02/02/2020","hora":"10-11","precio":88.23},{"dia":"02/02/2020","hora":"11-12","precio":89.23},{"dia":"02/02/2020","hora":"12-13","precio":87.56},{"dia":"02/02/2020","hora":"13-14","precio":87.05},{"dia":"02/02/2020","hora":"14-15","precio":86.43},{"dia":"02/02/2020","hora":"15-16","precio":82.73},{"dia":"02/02/2020","hora":"16-17","precio":84.92},{"dia":"02/02/2020","hora":"17-18","precio":90.34},{"dia":"02/02/2020","hora":"18-19","precio":95.8},{"dia":"02/02/2020","hora":"19-20","precio":104.8},{"dia":"02/02/2020","hora":"20-21","precio":107.74},{"dia":"02/02/2020","hora":"21-22","precio":107.74},{"dia":"02/02/2020","hora":"22-23","precio":105.44},{"dia":"02/02/2020","hora":"23-24","precio":98.83},{"dia":"02/02/2021","hora":"00-01","precio":69.87},{"dia":"02/02/2021","hora":"01-02","precio":67.89},{"dia":"02/02/2021","hora":"02-03","precio":65.14},{"dia":"02/02/2021","hora":"03-04","precio":61.77},{"dia":"02/02/2021","hora":"04-05","precio":61.69},{"dia":"02/02/2021","hora":"05-06","precio":64.53},{"dia":"02/02/2021","hora":"06-07","precio":68.14},{"dia":"02/02/2021","hora":"07-08","precio":90.57},{"dia":"02/02/2021","hora":"08-09","precio":96.25},{"dia":"02/02/2021","hora":"09-10","precio":98.01},{"dia":"02/02/2021","hora":"10-11","precio":97.81},{"dia":"02/02/2021","hora":"11-12","precio":96.17},{"dia":"02/02/2021","hora":"12-13","precio":94.64},{"dia":"02/02/2021","hora":"13-14","precio":94.68},{"dia":"02/02/2021","hora":"14-15","precio":90.36},{"dia":"02/02/2021","hora":"15-16","precio":88.77},{"dia":"02/02/2021","hora":"16-17","precio":90.78},{"dia":"02/02/2021","hora":"17-18","precio":92.16},{"dia":"02/02/2021","hora":"18-19","precio":96.98},{"dia":"02/02/2021","hora":"19-20","precio":108.57},{"dia":"02/02/2021","hora":"20-21","precio":109.07},{"dia":"02/02/2021","hora":"21-22","precio":99.44},{"dia":"02/02/2021","hora":"22-23","precio":87.74},{"dia":"02/02/2021","hora":"23-24","precio":71.32},{"dia":"02/03/2015","hora":"00-01","precio":96.64},{"dia":"02/03/2015","hora":"01-02","precio":91.09},{"dia":"02/03/2015","hora":"02-03","precio":88.51},{"dia":"02/03/2015","hora":"03-04","precio":86.87},{"dia":"02/03/2015","hora":"04-05","precio":84.92},{"dia":"02/03/2015","hora":"05-06","precio":90.78},{"dia":"02/03/2015","hora":"06-07","precio":101.39},{"dia":"02/03/2015","hora":"07-08","precio":114.41},{"dia":"02/03/2015","hora":"08-09","precio":117.68},{"dia":"02/03/2015","hora":"09-10","precio":116.15},{"dia":"02/03/2015","hora":"10-11","precio":115.64},{"dia":"02/03/2015","hora":"11-12","precio":114.53},{"dia":"02/03/2015","hora":"12-13","precio":114.64},{"dia":"02/03/2015","hora":"13-14","precio":118.14},{"dia":"02/03/2015","hora":"14-15","precio":118.56},{"dia":"02/03/2015","hora":"15-16","precio":117.54},{"dia":"02/03/2015","hora":"16-17","precio":116.12},{"dia":"02/03/2015","hora":"17-18","precio":114.13},{"dia":"02/03/2015","hora":"18-19","precio":121.54},{"dia":"02/03/2015","hora":"19-20","precio":144.26},{"dia":"02/03/2015","hora":"20-21","precio":156.51},{"dia":"02/03/2015","hora":"21-22","precio":160.1},{"dia":"02/03/2015","hora":"22-23","precio":133.88},{"dia":"02/03/2015","hora":"23-24","precio":128.25},{"dia":"02/03/2016","hora":"00-01","precio":88.46},{"dia":"02/03/2016","hora":"01-02","precio":82.83},{"dia":"02/03/2016","hora":"02-03","precio":77.68},{"dia":"02/03/2016","hora":"03-04","precio":76.85},{"dia":"02/03/2016","hora":"04-05","precio":77.08},{"dia":"02/03/2016","hora":"05-06","precio":79.23},{"dia":"02/03/2016","hora":"06-07","precio":83.71},{"dia":"02/03/2016","hora":"07-08","precio":88.12},{"dia":"02/03/2016","hora":"08-09","precio":93.28},{"dia":"02/03/2016","hora":"09-10","precio":91.75},{"dia":"02/03/2016","hora":"10-11","precio":90.21},{"dia":"02/03/2016","hora":"11-12","precio":87.33},{"dia":"02/03/2016","hora":"12-13","precio":86},{"dia":"02/03/2016","hora":"13-14","precio":86.6},{"dia":"02/03/2016","hora":"14-15","precio":81.56},{"dia":"02/03/2016","hora":"15-16","precio":79.34},{"dia":"02/03/2016","hora":"16-17","precio":75.43},{"dia":"02/03/2016","hora":"17-18","precio":77.27},{"dia":"02/03/2016","hora":"18-19","precio":84.67},{"dia":"02/03/2016","hora":"19-20","precio":97.22},{"dia":"02/03/2016","hora":"20-21","precio":99.38},{"dia":"02/03/2016","hora":"21-22","precio":93.45},{"dia":"02/03/2016","hora":"22-23","precio":92.58},{"dia":"02/03/2016","hora":"23-24","precio":87.93},{"dia":"02/03/2017","hora":"00-01","precio":123.3},{"dia":"02/03/2017","hora":"01-02","precio":120.26},{"dia":"02/03/2017","hora":"02-03","precio":114.24},{"dia":"02/03/2017","hora":"03-04","precio":111.45},{"dia":"02/03/2017","hora":"04-05","precio":111.95},{"dia":"02/03/2017","hora":"05-06","precio":119.31},{"dia":"02/03/2017","hora":"06-07","precio":120.41},{"dia":"02/03/2017","hora":"07-08","precio":121.73},{"dia":"02/03/2017","hora":"08-09","precio":121.43},{"dia":"02/03/2017","hora":"09-10","precio":120.48},{"dia":"02/03/2017","hora":"10-11","precio":118.49},{"dia":"02/03/2017","hora":"11-12","precio":116.78},{"dia":"02/03/2017","hora":"12-13","precio":114.63},{"dia":"02/03/2017","hora":"13-14","precio":114.14},{"dia":"02/03/2017","hora":"14-15","precio":113.84},{"dia":"02/03/2017","hora":"15-16","precio":112.93},{"dia":"02/03/2017","hora":"16-17","precio":111.68},{"dia":"02/03/2017","hora":"17-18","precio":115.24},{"dia":"02/03/2017","hora":"18-19","precio":118.52},{"dia":"02/03/2017","hora":"19-20","precio":123.36},{"dia":"02/03/2017","hora":"20-21","precio":122.06},{"dia":"02/03/2017","hora":"21-22","precio":121.96},{"dia":"02/03/2017","hora":"22-23","precio":119.99},{"dia":"02/03/2017","hora":"23-24","precio":116.68},{"dia":"02/03/2018","hora":"00-01","precio":102.71},{"dia":"02/03/2018","hora":"01-02","precio":102.07},{"dia":"02/03/2018","hora":"02-03","precio":101.56},{"dia":"02/03/2018","hora":"03-04","precio":101.83},{"dia":"02/03/2018","hora":"04-05","precio":104.99},{"dia":"02/03/2018","hora":"05-06","precio":108.2},{"dia":"02/03/2018","hora":"06-07","precio":116.85},{"dia":"02/03/2018","hora":"07-08","precio":124.22},{"dia":"02/03/2018","hora":"08-09","precio":128.39},{"dia":"02/03/2018","hora":"09-10","precio":130.96},{"dia":"02/03/2018","hora":"10-11","precio":130.33},{"dia":"02/03/2018","hora":"11-12","precio":129.31},{"dia":"02/03/2018","hora":"12-13","precio":128.13},{"dia":"02/03/2018","hora":"13-14","precio":126.6},{"dia":"02/03/2018","hora":"14-15","precio":122.75},{"dia":"02/03/2018","hora":"15-16","precio":120.11},{"dia":"02/03/2018","hora":"16-17","precio":114.92},{"dia":"02/03/2018","hora":"17-18","precio":109.8},{"dia":"02/03/2018","hora":"18-19","precio":108.32},{"dia":"02/03/2018","hora":"19-20","precio":111.54},{"dia":"02/03/2018","hora":"20-21","precio":117.13},{"dia":"02/03/2018","hora":"21-22","precio":118.86},{"dia":"02/03/2018","hora":"22-23","precio":113.92},{"dia":"02/03/2018","hora":"23-24","precio":107.26},{"dia":"02/03/2019","hora":"00-01","precio":122.36},{"dia":"02/03/2019","hora":"01-02","precio":120.13},{"dia":"02/03/2019","hora":"02-03","precio":113.74},{"dia":"02/03/2019","hora":"03-04","precio":112.18},{"dia":"02/03/2019","hora":"04-05","precio":111.05},{"dia":"02/03/2019","hora":"05-06","precio":112.05},{"dia":"02/03/2019","hora":"06-07","precio":113.52},{"dia":"02/03/2019","hora":"07-08","precio":116},{"dia":"02/03/2019","hora":"08-09","precio":114.79},{"dia":"02/03/2019","hora":"09-10","precio":119.58},{"dia":"02/03/2019","hora":"10-11","precio":119.23},{"dia":"02/03/2019","hora":"11-12","precio":115.03},{"dia":"02/03/2019","hora":"12-13","precio":112.38},{"dia":"02/03/2019","hora":"13-14","precio":108.68},{"dia":"02/03/2019","hora":"14-15","precio":104.48},{"dia":"02/03/2019","hora":"15-16","precio":102.35},{"dia":"02/03/2019","hora":"16-17","precio":102.28},{"dia":"02/03/2019","hora":"17-18","precio":104.71},{"dia":"02/03/2019","hora":"18-19","precio":115.22},{"dia":"02/03/2019","hora":"19-20","precio":121.16},{"dia":"02/03/2019","hora":"20-21","precio":122.87},{"dia":"02/03/2019","hora":"21-22","precio":123.64},{"dia":"02/03/2019","hora":"22-23","precio":123.89},{"dia":"02/03/2019","hora":"23-24","precio":123.34},{"dia":"02/03/2020","hora":"00-01","precio":79.24},{"dia":"02/03/2020","hora":"01-02","precio":74.9},{"dia":"02/03/2020","hora":"02-03","precio":68.05},{"dia":"02/03/2020","hora":"03-04","precio":68.33},{"dia":"02/03/2020","hora":"04-05","precio":67.77},{"dia":"02/03/2020","hora":"05-06","precio":70.07},{"dia":"02/03/2020","hora":"06-07","precio":76.7},{"dia":"02/03/2020","hora":"07-08","precio":81.45},{"dia":"02/03/2020","hora":"08-09","precio":81.5},{"dia":"02/03/2020","hora":"09-10","precio":81.52},{"dia":"02/03/2020","hora":"10-11","precio":80.41},{"dia":"02/03/2020","hora":"11-12","precio":79.33},{"dia":"02/03/2020","hora":"12-13","precio":79.38},{"dia":"02/03/2020","hora":"13-14","precio":77.52},{"dia":"02/03/2020","hora":"14-15","precio":74.29},{"dia":"02/03/2020","hora":"15-16","precio":73.73},{"dia":"02/03/2020","hora":"16-17","precio":73.78},{"dia":"02/03/2020","hora":"17-18","precio":79.79},{"dia":"02/03/2020","hora":"18-19","precio":81.56},{"dia":"02/03/2020","hora":"19-20","precio":94.5},{"dia":"02/03/2020","hora":"20-21","precio":96.64},{"dia":"02/03/2020","hora":"21-22","precio":93.72},{"dia":"02/03/2020","hora":"22-23","precio":90.19},{"dia":"02/03/2020","hora":"23-24","precio":88.28},{"dia":"02/03/2021","hora":"00-01","precio":111.15},{"dia":"02/03/2021","hora":"01-02","precio":111.33},{"dia":"02/03/2021","hora":"02-03","precio":110.65},{"dia":"02/03/2021","hora":"03-04","precio":109.27},{"dia":"02/03/2021","hora":"04-05","precio":110.3},{"dia":"02/03/2021","hora":"05-06","precio":116.19},{"dia":"02/03/2021","hora":"06-07","precio":123.74},{"dia":"02/03/2021","hora":"07-08","precio":127.87},{"dia":"02/03/2021","hora":"08-09","precio":126.53},{"dia":"02/03/2021","hora":"09-10","precio":122.62},{"dia":"02/03/2021","hora":"10-11","precio":115.61},{"dia":"02/03/2021","hora":"11-12","precio":110.3},{"dia":"02/03/2021","hora":"12-13","precio":109.2},{"dia":"02/03/2021","hora":"13-14","precio":108.16},{"dia":"02/03/2021","hora":"14-15","precio":107.57},{"dia":"02/03/2021","hora":"15-16","precio":107.95},{"dia":"02/03/2021","hora":"16-17","precio":115.42},{"dia":"02/03/2021","hora":"17-18","precio":119.82},{"dia":"02/03/2021","hora":"18-19","precio":121.23},{"dia":"02/03/2021","hora":"19-20","precio":146.78},{"dia":"02/03/2021","hora":"20-21","precio":128.68},{"dia":"02/03/2021","hora":"21-22","precio":125.43},{"dia":"02/03/2021","hora":"22-23","precio":123.58},{"dia":"02/03/2021","hora":"23-24","precio":120.84},{"dia":"02/04/2015","hora":"00-01","precio":109.06},{"dia":"02/04/2015","hora":"01-02","precio":103.59},{"dia":"02/04/2015","hora":"02-03","precio":102.01},{"dia":"02/04/2015","hora":"03-04","precio":102.71},{"dia":"02/04/2015","hora":"04-05","precio":101.81},{"dia":"02/04/2015","hora":"05-06","precio":103.41},{"dia":"02/04/2015","hora":"06-07","precio":102.41},{"dia":"02/04/2015","hora":"07-08","precio":107.51},{"dia":"02/04/2015","hora":"08-09","precio":111.59},{"dia":"02/04/2015","hora":"09-10","precio":109.36},{"dia":"02/04/2015","hora":"10-11","precio":106.76},{"dia":"02/04/2015","hora":"11-12","precio":107.48},{"dia":"02/04/2015","hora":"12-13","precio":107.44},{"dia":"02/04/2015","hora":"13-14","precio":108.83},{"dia":"02/04/2015","hora":"14-15","precio":113.18},{"dia":"02/04/2015","hora":"15-16","precio":112.61},{"dia":"02/04/2015","hora":"16-17","precio":111.53},{"dia":"02/04/2015","hora":"17-18","precio":110.51},{"dia":"02/04/2015","hora":"18-19","precio":109.2},{"dia":"02/04/2015","hora":"19-20","precio":107.72},{"dia":"02/04/2015","hora":"20-21","precio":120.01},{"dia":"02/04/2015","hora":"21-22","precio":131.87},{"dia":"02/04/2015","hora":"22-23","precio":124.4},{"dia":"02/04/2015","hora":"23-24","precio":116.63},{"dia":"02/04/2016","hora":"00-01","precio":99.43},{"dia":"02/04/2016","hora":"01-02","precio":96.24},{"dia":"02/04/2016","hora":"02-03","precio":94.01},{"dia":"02/04/2016","hora":"03-04","precio":93.19},{"dia":"02/04/2016","hora":"04-05","precio":91.43},{"dia":"02/04/2016","hora":"05-06","precio":92.6},{"dia":"02/04/2016","hora":"06-07","precio":92.14},{"dia":"02/04/2016","hora":"07-08","precio":89.89},{"dia":"02/04/2016","hora":"08-09","precio":89.41},{"dia":"02/04/2016","hora":"09-10","precio":90.36},{"dia":"02/04/2016","hora":"10-11","precio":90.42},{"dia":"02/04/2016","hora":"11-12","precio":89.48},{"dia":"02/04/2016","hora":"12-13","precio":88.24},{"dia":"02/04/2016","hora":"13-14","precio":89.39},{"dia":"02/04/2016","hora":"14-15","precio":87.93},{"dia":"02/04/2016","hora":"15-16","precio":84.46},{"dia":"02/04/2016","hora":"16-17","precio":82.17},{"dia":"02/04/2016","hora":"17-18","precio":80.73},{"dia":"02/04/2016","hora":"18-19","precio":84.42},{"dia":"02/04/2016","hora":"19-20","precio":89.79},{"dia":"02/04/2016","hora":"20-21","precio":93.71},{"dia":"02/04/2016","hora":"21-22","precio":95.67},{"dia":"02/04/2016","hora":"22-23","precio":91.45},{"dia":"02/04/2016","hora":"23-24","precio":88.19},{"dia":"02/04/2017","hora":"00-01","precio":115.17},{"dia":"02/04/2017","hora":"01-02","precio":111.89},{"dia":"02/04/2017","hora":"02-03","precio":105.85},{"dia":"02/04/2017","hora":"03-04","precio":105.58},{"dia":"02/04/2017","hora":"04-05","precio":103.77},{"dia":"02/04/2017","hora":"05-06","precio":103.43},{"dia":"02/04/2017","hora":"06-07","precio":102.88},{"dia":"02/04/2017","hora":"07-08","precio":103.91},{"dia":"02/04/2017","hora":"08-09","precio":104.07},{"dia":"02/04/2017","hora":"09-10","precio":110.04},{"dia":"02/04/2017","hora":"10-11","precio":105.92},{"dia":"02/04/2017","hora":"11-12","precio":100.84},{"dia":"02/04/2017","hora":"12-13","precio":96.32},{"dia":"02/04/2017","hora":"13-14","precio":95.61},{"dia":"02/04/2017","hora":"14-15","precio":95.54},{"dia":"02/04/2017","hora":"15-16","precio":91.39},{"dia":"02/04/2017","hora":"16-17","precio":89.52},{"dia":"02/04/2017","hora":"17-18","precio":92.32},{"dia":"02/04/2017","hora":"18-19","precio":96.91},{"dia":"02/04/2017","hora":"19-20","precio":106.87},{"dia":"02/04/2017","hora":"20-21","precio":110.29},{"dia":"02/04/2017","hora":"21-22","precio":118.85},{"dia":"02/04/2017","hora":"22-23","precio":113.54},{"dia":"02/04/2017","hora":"23-24","precio":109.23},{"dia":"02/04/2018","hora":"00-01","precio":97.94},{"dia":"02/04/2018","hora":"01-02","precio":93.24},{"dia":"02/04/2018","hora":"02-03","precio":86.32},{"dia":"02/04/2018","hora":"03-04","precio":86.02},{"dia":"02/04/2018","hora":"04-05","precio":88.04},{"dia":"02/04/2018","hora":"05-06","precio":87.6},{"dia":"02/04/2018","hora":"06-07","precio":93.27},{"dia":"02/04/2018","hora":"07-08","precio":93.39},{"dia":"02/04/2018","hora":"08-09","precio":95.21},{"dia":"02/04/2018","hora":"09-10","precio":94.86},{"dia":"02/04/2018","hora":"10-11","precio":94.48},{"dia":"02/04/2018","hora":"11-12","precio":93.88},{"dia":"02/04/2018","hora":"12-13","precio":94.18},{"dia":"02/04/2018","hora":"13-14","precio":92.11},{"dia":"02/04/2018","hora":"14-15","precio":87.6},{"dia":"02/04/2018","hora":"15-16","precio":82.67},{"dia":"02/04/2018","hora":"16-17","precio":83.83},{"dia":"02/04/2018","hora":"17-18","precio":85.91},{"dia":"02/04/2018","hora":"18-19","precio":87.74},{"dia":"02/04/2018","hora":"19-20","precio":94.15},{"dia":"02/04/2018","hora":"20-21","precio":101.55},{"dia":"02/04/2018","hora":"21-22","precio":106.43},{"dia":"02/04/2018","hora":"22-23","precio":102.5},{"dia":"02/04/2018","hora":"23-24","precio":98.22},{"dia":"02/04/2019","hora":"00-01","precio":127.33},{"dia":"02/04/2019","hora":"01-02","precio":127.38},{"dia":"02/04/2019","hora":"02-03","precio":127.26},{"dia":"02/04/2019","hora":"03-04","precio":127.46},{"dia":"02/04/2019","hora":"04-05","precio":127.38},{"dia":"02/04/2019","hora":"05-06","precio":127.26},{"dia":"02/04/2019","hora":"06-07","precio":126.46},{"dia":"02/04/2019","hora":"07-08","precio":125.31},{"dia":"02/04/2019","hora":"08-09","precio":123.76},{"dia":"02/04/2019","hora":"09-10","precio":123.06},{"dia":"02/04/2019","hora":"10-11","precio":122.73},{"dia":"02/04/2019","hora":"11-12","precio":122.07},{"dia":"02/04/2019","hora":"12-13","precio":121.75},{"dia":"02/04/2019","hora":"13-14","precio":121.25},{"dia":"02/04/2019","hora":"14-15","precio":120.39},{"dia":"02/04/2019","hora":"15-16","precio":118.68},{"dia":"02/04/2019","hora":"16-17","precio":116.71},{"dia":"02/04/2019","hora":"17-18","precio":115.77},{"dia":"02/04/2019","hora":"18-19","precio":114.52},{"dia":"02/04/2019","hora":"19-20","precio":115.79},{"dia":"02/04/2019","hora":"20-21","precio":119.48},{"dia":"02/04/2019","hora":"21-22","precio":122.05},{"dia":"02/04/2019","hora":"22-23","precio":120.29},{"dia":"02/04/2019","hora":"23-24","precio":119.41},{"dia":"02/04/2020","hora":"00-01","precio":87.77},{"dia":"02/04/2020","hora":"01-02","precio":87.01},{"dia":"02/04/2020","hora":"02-03","precio":86.72},{"dia":"02/04/2020","hora":"03-04","precio":87.61},{"dia":"02/04/2020","hora":"04-05","precio":87.7},{"dia":"02/04/2020","hora":"05-06","precio":89.32},{"dia":"02/04/2020","hora":"06-07","precio":90.79},{"dia":"02/04/2020","hora":"07-08","precio":91.4},{"dia":"02/04/2020","hora":"08-09","precio":89.67},{"dia":"02/04/2020","hora":"09-10","precio":83.96},{"dia":"02/04/2020","hora":"10-11","precio":82.28},{"dia":"02/04/2020","hora":"11-12","precio":83.32},{"dia":"02/04/2020","hora":"12-13","precio":83.55},{"dia":"02/04/2020","hora":"13-14","precio":83.45},{"dia":"02/04/2020","hora":"14-15","precio":83.19},{"dia":"02/04/2020","hora":"15-16","precio":80.95},{"dia":"02/04/2020","hora":"16-17","precio":74.61},{"dia":"02/04/2020","hora":"17-18","precio":74.77},{"dia":"02/04/2020","hora":"18-19","precio":80.71},{"dia":"02/04/2020","hora":"19-20","precio":84.41},{"dia":"02/04/2020","hora":"20-21","precio":85.22},{"dia":"02/04/2020","hora":"21-22","precio":86.23},{"dia":"02/04/2020","hora":"22-23","precio":83.92},{"dia":"02/04/2020","hora":"23-24","precio":84.13},{"dia":"02/04/2021","hora":"00-01","precio":130.95},{"dia":"02/04/2021","hora":"01-02","precio":131.32},{"dia":"02/04/2021","hora":"02-03","precio":129.6},{"dia":"02/04/2021","hora":"03-04","precio":129.36},{"dia":"02/04/2021","hora":"04-05","precio":127.5},{"dia":"02/04/2021","hora":"05-06","precio":126.53},{"dia":"02/04/2021","hora":"06-07","precio":126.16},{"dia":"02/04/2021","hora":"07-08","precio":131.3},{"dia":"02/04/2021","hora":"08-09","precio":131.32},{"dia":"02/04/2021","hora":"09-10","precio":124.71},{"dia":"02/04/2021","hora":"10-11","precio":119.79},{"dia":"02/04/2021","hora":"11-12","precio":118.66},{"dia":"02/04/2021","hora":"12-13","precio":112.6},{"dia":"02/04/2021","hora":"13-14","precio":110.19},{"dia":"02/04/2021","hora":"14-15","precio":106.33},{"dia":"02/04/2021","hora":"15-16","precio":104.27},{"dia":"02/04/2021","hora":"16-17","precio":102.94},{"dia":"02/04/2021","hora":"17-18","precio":101.7},{"dia":"02/04/2021","hora":"18-19","precio":109.48},{"dia":"02/04/2021","hora":"19-20","precio":117.4},{"dia":"02/04/2021","hora":"20-21","precio":122.36},{"dia":"02/04/2021","hora":"21-22","precio":125.48},{"dia":"02/04/2021","hora":"22-23","precio":122.37},{"dia":"02/04/2021","hora":"23-24","precio":116.35},{"dia":"02/05/2015","hora":"00-01","precio":133.4},{"dia":"02/05/2015","hora":"01-02","precio":123.66},{"dia":"02/05/2015","hora":"02-03","precio":118.97},{"dia":"02/05/2015","hora":"03-04","precio":117.93},{"dia":"02/05/2015","hora":"04-05","precio":117.33},{"dia":"02/05/2015","hora":"05-06","precio":116.71},{"dia":"02/05/2015","hora":"06-07","precio":115.86},{"dia":"02/05/2015","hora":"07-08","precio":114.26},{"dia":"02/05/2015","hora":"08-09","precio":119.5},{"dia":"02/05/2015","hora":"09-10","precio":116.43},{"dia":"02/05/2015","hora":"10-11","precio":116.61},{"dia":"02/05/2015","hora":"11-12","precio":117.79},{"dia":"02/05/2015","hora":"12-13","precio":115.51},{"dia":"02/05/2015","hora":"13-14","precio":116.4},{"dia":"02/05/2015","hora":"14-15","precio":115.55},{"dia":"02/05/2015","hora":"15-16","precio":108.8},{"dia":"02/05/2015","hora":"16-17","precio":103.35},{"dia":"02/05/2015","hora":"17-18","precio":102.53},{"dia":"02/05/2015","hora":"18-19","precio":106.35},{"dia":"02/05/2015","hora":"19-20","precio":111.81},{"dia":"02/05/2015","hora":"20-21","precio":120.56},{"dia":"02/05/2015","hora":"21-22","precio":130.9},{"dia":"02/05/2015","hora":"22-23","precio":132.52},{"dia":"02/05/2015","hora":"23-24","precio":128.04},{"dia":"02/05/2016","hora":"00-01","precio":86.4},{"dia":"02/05/2016","hora":"01-02","precio":81.45},{"dia":"02/05/2016","hora":"02-03","precio":79.72},{"dia":"02/05/2016","hora":"03-04","precio":78.15},{"dia":"02/05/2016","hora":"04-05","precio":77.5},{"dia":"02/05/2016","hora":"05-06","precio":78.15},{"dia":"02/05/2016","hora":"06-07","precio":81.58},{"dia":"02/05/2016","hora":"07-08","precio":79.7},{"dia":"02/05/2016","hora":"08-09","precio":85.39},{"dia":"02/05/2016","hora":"09-10","precio":85.06},{"dia":"02/05/2016","hora":"10-11","precio":85.9},{"dia":"02/05/2016","hora":"11-12","precio":86.74},{"dia":"02/05/2016","hora":"12-13","precio":86.21},{"dia":"02/05/2016","hora":"13-14","precio":86.38},{"dia":"02/05/2016","hora":"14-15","precio":87.38},{"dia":"02/05/2016","hora":"15-16","precio":85.54},{"dia":"02/05/2016","hora":"16-17","precio":86.59},{"dia":"02/05/2016","hora":"17-18","precio":87.38},{"dia":"02/05/2016","hora":"18-19","precio":87.85},{"dia":"02/05/2016","hora":"19-20","precio":86.22},{"dia":"02/05/2016","hora":"20-21","precio":90.82},{"dia":"02/05/2016","hora":"21-22","precio":94.44},{"dia":"02/05/2016","hora":"22-23","precio":91.16},{"dia":"02/05/2016","hora":"23-24","precio":84.3},{"dia":"02/05/2017","hora":"00-01","precio":121.74},{"dia":"02/05/2017","hora":"01-02","precio":121.12},{"dia":"02/05/2017","hora":"02-03","precio":120.48},{"dia":"02/05/2017","hora":"03-04","precio":119.09},{"dia":"02/05/2017","hora":"04-05","precio":117.43},{"dia":"02/05/2017","hora":"05-06","precio":118.32},{"dia":"02/05/2017","hora":"06-07","precio":119.35},{"dia":"02/05/2017","hora":"07-08","precio":119.05},{"dia":"02/05/2017","hora":"08-09","precio":117.36},{"dia":"02/05/2017","hora":"09-10","precio":117.06},{"dia":"02/05/2017","hora":"10-11","precio":115.11},{"dia":"02/05/2017","hora":"11-12","precio":113.92},{"dia":"02/05/2017","hora":"12-13","precio":113.88},{"dia":"02/05/2017","hora":"13-14","precio":113.93},{"dia":"02/05/2017","hora":"14-15","precio":113.87},{"dia":"02/05/2017","hora":"15-16","precio":114.02},{"dia":"02/05/2017","hora":"16-17","precio":113.23},{"dia":"02/05/2017","hora":"17-18","precio":112.79},{"dia":"02/05/2017","hora":"18-19","precio":112.78},{"dia":"02/05/2017","hora":"19-20","precio":113.6},{"dia":"02/05/2017","hora":"20-21","precio":116.55},{"dia":"02/05/2017","hora":"21-22","precio":120.8},{"dia":"02/05/2017","hora":"22-23","precio":118.22},{"dia":"02/05/2017","hora":"23-24","precio":116.57},{"dia":"02/05/2018","hora":"00-01","precio":107.82},{"dia":"02/05/2018","hora":"01-02","precio":101.28},{"dia":"02/05/2018","hora":"02-03","precio":99.29},{"dia":"02/05/2018","hora":"03-04","precio":99.36},{"dia":"02/05/2018","hora":"04-05","precio":98.43},{"dia":"02/05/2018","hora":"05-06","precio":99.69},{"dia":"02/05/2018","hora":"06-07","precio":110.09},{"dia":"02/05/2018","hora":"07-08","precio":112.55},{"dia":"02/05/2018","hora":"08-09","precio":114.22},{"dia":"02/05/2018","hora":"09-10","precio":114.81},{"dia":"02/05/2018","hora":"10-11","precio":112.67},{"dia":"02/05/2018","hora":"11-12","precio":110.89},{"dia":"02/05/2018","hora":"12-13","precio":111.1},{"dia":"02/05/2018","hora":"13-14","precio":110.93},{"dia":"02/05/2018","hora":"14-15","precio":110.78},{"dia":"02/05/2018","hora":"15-16","precio":110.82},{"dia":"02/05/2018","hora":"16-17","precio":110},{"dia":"02/05/2018","hora":"17-18","precio":107.51},{"dia":"02/05/2018","hora":"18-19","precio":108.53},{"dia":"02/05/2018","hora":"19-20","precio":109.97},{"dia":"02/05/2018","hora":"20-21","precio":110.98},{"dia":"02/05/2018","hora":"21-22","precio":113.18},{"dia":"02/05/2018","hora":"22-23","precio":112.04},{"dia":"02/05/2018","hora":"23-24","precio":110.92},{"dia":"02/05/2019","hora":"00-01","precio":104.47},{"dia":"02/05/2019","hora":"01-02","precio":101.15},{"dia":"02/05/2019","hora":"02-03","precio":96.99},{"dia":"02/05/2019","hora":"03-04","precio":98.59},{"dia":"02/05/2019","hora":"04-05","precio":99.85},{"dia":"02/05/2019","hora":"05-06","precio":102.69},{"dia":"02/05/2019","hora":"06-07","precio":107.33},{"dia":"02/05/2019","hora":"07-08","precio":110.61},{"dia":"02/05/2019","hora":"08-09","precio":111.17},{"dia":"02/05/2019","hora":"09-10","precio":113.4},{"dia":"02/05/2019","hora":"10-11","precio":110.15},{"dia":"02/05/2019","hora":"11-12","precio":108.63},{"dia":"02/05/2019","hora":"12-13","precio":109.28},{"dia":"02/05/2019","hora":"13-14","precio":109.09},{"dia":"02/05/2019","hora":"14-15","precio":109.31},{"dia":"02/05/2019","hora":"15-16","precio":109.31},{"dia":"02/05/2019","hora":"16-17","precio":106.47},{"dia":"02/05/2019","hora":"17-18","precio":107.14},{"dia":"02/05/2019","hora":"18-19","precio":105.99},{"dia":"02/05/2019","hora":"19-20","precio":108.1},{"dia":"02/05/2019","hora":"20-21","precio":113.61},{"dia":"02/05/2019","hora":"21-22","precio":121.57},{"dia":"02/05/2019","hora":"22-23","precio":113.38},{"dia":"02/05/2019","hora":"23-24","precio":111.33},{"dia":"02/05/2020","hora":"00-01","precio":73.9},{"dia":"02/05/2020","hora":"01-02","precio":72.32},{"dia":"02/05/2020","hora":"02-03","precio":72.61},{"dia":"02/05/2020","hora":"03-04","precio":70.99},{"dia":"02/05/2020","hora":"04-05","precio":71.22},{"dia":"02/05/2020","hora":"05-06","precio":71.23},{"dia":"02/05/2020","hora":"06-07","precio":70.04},{"dia":"02/05/2020","hora":"07-08","precio":70.66},{"dia":"02/05/2020","hora":"08-09","precio":71.46},{"dia":"02/05/2020","hora":"09-10","precio":70.49},{"dia":"02/05/2020","hora":"10-11","precio":69.46},{"dia":"02/05/2020","hora":"11-12","precio":69.53},{"dia":"02/05/2020","hora":"12-13","precio":68.07},{"dia":"02/05/2020","hora":"13-14","precio":65},{"dia":"02/05/2020","hora":"14-15","precio":64.74},{"dia":"02/05/2020","hora":"15-16","precio":63.69},{"dia":"02/05/2020","hora":"16-17","precio":64.44},{"dia":"02/05/2020","hora":"17-18","precio":67.25},{"dia":"02/05/2020","hora":"18-19","precio":71.1},{"dia":"02/05/2020","hora":"19-20","precio":73.92},{"dia":"02/05/2020","hora":"20-21","precio":75.44},{"dia":"02/05/2020","hora":"21-22","precio":81.37},{"dia":"02/05/2020","hora":"22-23","precio":82.67},{"dia":"02/05/2020","hora":"23-24","precio":79.18},{"dia":"02/05/2021","hora":"00-01","precio":134.03},{"dia":"02/05/2021","hora":"01-02","precio":131.16},{"dia":"02/05/2021","hora":"02-03","precio":132.34},{"dia":"02/05/2021","hora":"03-04","precio":133.47},{"dia":"02/05/2021","hora":"04-05","precio":133.95},{"dia":"02/05/2021","hora":"05-06","precio":133.97},{"dia":"02/05/2021","hora":"06-07","precio":137.46},{"dia":"02/05/2021","hora":"07-08","precio":133.69},{"dia":"02/05/2021","hora":"08-09","precio":131.4},{"dia":"02/05/2021","hora":"09-10","precio":129.48},{"dia":"02/05/2021","hora":"10-11","precio":125.72},{"dia":"02/05/2021","hora":"11-12","precio":127.62},{"dia":"02/05/2021","hora":"12-13","precio":130.16},{"dia":"02/05/2021","hora":"13-14","precio":133.99},{"dia":"02/05/2021","hora":"14-15","precio":126.57},{"dia":"02/05/2021","hora":"15-16","precio":123.45},{"dia":"02/05/2021","hora":"16-17","precio":121.52},{"dia":"02/05/2021","hora":"17-18","precio":120.2},{"dia":"02/05/2021","hora":"18-19","precio":124.69},{"dia":"02/05/2021","hora":"19-20","precio":135.17},{"dia":"02/05/2021","hora":"20-21","precio":144.03},{"dia":"02/05/2021","hora":"21-22","precio":151.79},{"dia":"02/05/2021","hora":"22-23","precio":149.69},{"dia":"02/05/2021","hora":"23-24","precio":142.76},{"dia":"02/06/2015","hora":"00-01","precio":129.67},{"dia":"02/06/2015","hora":"01-02","precio":126.21},{"dia":"02/06/2015","hora":"02-03","precio":121.91},{"dia":"02/06/2015","hora":"03-04","precio":121.51},{"dia":"02/06/2015","hora":"04-05","precio":122.14},{"dia":"02/06/2015","hora":"05-06","precio":124.63},{"dia":"02/06/2015","hora":"06-07","precio":123.63},{"dia":"02/06/2015","hora":"07-08","precio":126.3},{"dia":"02/06/2015","hora":"08-09","precio":129.49},{"dia":"02/06/2015","hora":"09-10","precio":126.91},{"dia":"02/06/2015","hora":"10-11","precio":124.19},{"dia":"02/06/2015","hora":"11-12","precio":126.49},{"dia":"02/06/2015","hora":"12-13","precio":126.63},{"dia":"02/06/2015","hora":"13-14","precio":127.07},{"dia":"02/06/2015","hora":"14-15","precio":128.88},{"dia":"02/06/2015","hora":"15-16","precio":127.34},{"dia":"02/06/2015","hora":"16-17","precio":125.66},{"dia":"02/06/2015","hora":"17-18","precio":125.27},{"dia":"02/06/2015","hora":"18-19","precio":123.03},{"dia":"02/06/2015","hora":"19-20","precio":121.08},{"dia":"02/06/2015","hora":"20-21","precio":123.72},{"dia":"02/06/2015","hora":"21-22","precio":130.86},{"dia":"02/06/2015","hora":"22-23","precio":132.84},{"dia":"02/06/2015","hora":"23-24","precio":128.79},{"dia":"02/06/2016","hora":"00-01","precio":105.71},{"dia":"02/06/2016","hora":"01-02","precio":101.7},{"dia":"02/06/2016","hora":"02-03","precio":99.56},{"dia":"02/06/2016","hora":"03-04","precio":98.56},{"dia":"02/06/2016","hora":"04-05","precio":98.18},{"dia":"02/06/2016","hora":"05-06","precio":98.39},{"dia":"02/06/2016","hora":"06-07","precio":100.66},{"dia":"02/06/2016","hora":"07-08","precio":100.68},{"dia":"02/06/2016","hora":"08-09","precio":100.52},{"dia":"02/06/2016","hora":"09-10","precio":97.89},{"dia":"02/06/2016","hora":"10-11","precio":97.22},{"dia":"02/06/2016","hora":"11-12","precio":98.9},{"dia":"02/06/2016","hora":"12-13","precio":99.5},{"dia":"02/06/2016","hora":"13-14","precio":100.45},{"dia":"02/06/2016","hora":"14-15","precio":103.4},{"dia":"02/06/2016","hora":"15-16","precio":102.41},{"dia":"02/06/2016","hora":"16-17","precio":101.29},{"dia":"02/06/2016","hora":"17-18","precio":101.26},{"dia":"02/06/2016","hora":"18-19","precio":101.4},{"dia":"02/06/2016","hora":"19-20","precio":100.8},{"dia":"02/06/2016","hora":"20-21","precio":103},{"dia":"02/06/2016","hora":"21-22","precio":105.53},{"dia":"02/06/2016","hora":"22-23","precio":106.77},{"dia":"02/06/2016","hora":"23-24","precio":103.36},{"dia":"02/06/2017","hora":"00-01","precio":120.38},{"dia":"02/06/2017","hora":"01-02","precio":117.96},{"dia":"02/06/2017","hora":"02-03","precio":116.51},{"dia":"02/06/2017","hora":"03-04","precio":115.9},{"dia":"02/06/2017","hora":"04-05","precio":116.07},{"dia":"02/06/2017","hora":"05-06","precio":116.84},{"dia":"02/06/2017","hora":"06-07","precio":119.37},{"dia":"02/06/2017","hora":"07-08","precio":119.7},{"dia":"02/06/2017","hora":"08-09","precio":118.94},{"dia":"02/06/2017","hora":"09-10","precio":118.96},{"dia":"02/06/2017","hora":"10-11","precio":118.07},{"dia":"02/06/2017","hora":"11-12","precio":117.47},{"dia":"02/06/2017","hora":"12-13","precio":117.72},{"dia":"02/06/2017","hora":"13-14","precio":116.75},{"dia":"02/06/2017","hora":"14-15","precio":116.04},{"dia":"02/06/2017","hora":"15-16","precio":113.97},{"dia":"02/06/2017","hora":"16-17","precio":112.25},{"dia":"02/06/2017","hora":"17-18","precio":111.25},{"dia":"02/06/2017","hora":"18-19","precio":111.55},{"dia":"02/06/2017","hora":"19-20","precio":112.28},{"dia":"02/06/2017","hora":"20-21","precio":113.6},{"dia":"02/06/2017","hora":"21-22","precio":115.24},{"dia":"02/06/2017","hora":"22-23","precio":114.17},{"dia":"02/06/2017","hora":"23-24","precio":112.71},{"dia":"02/06/2018","hora":"00-01","precio":130.05},{"dia":"02/06/2018","hora":"01-02","precio":129.28},{"dia":"02/06/2018","hora":"02-03","precio":128.76},{"dia":"02/06/2018","hora":"03-04","precio":128.04},{"dia":"02/06/2018","hora":"04-05","precio":127.64},{"dia":"02/06/2018","hora":"05-06","precio":126.44},{"dia":"02/06/2018","hora":"06-07","precio":125.64},{"dia":"02/06/2018","hora":"07-08","precio":126.45},{"dia":"02/06/2018","hora":"08-09","precio":124.19},{"dia":"02/06/2018","hora":"09-10","precio":129.03},{"dia":"02/06/2018","hora":"10-11","precio":130.08},{"dia":"02/06/2018","hora":"11-12","precio":129.89},{"dia":"02/06/2018","hora":"12-13","precio":130.38},{"dia":"02/06/2018","hora":"13-14","precio":130.4},{"dia":"02/06/2018","hora":"14-15","precio":128.52},{"dia":"02/06/2018","hora":"15-16","precio":124.65},{"dia":"02/06/2018","hora":"16-17","precio":120.72},{"dia":"02/06/2018","hora":"17-18","precio":119.84},{"dia":"02/06/2018","hora":"18-19","precio":120.55},{"dia":"02/06/2018","hora":"19-20","precio":126.98},{"dia":"02/06/2018","hora":"20-21","precio":131.55},{"dia":"02/06/2018","hora":"21-22","precio":133.3},{"dia":"02/06/2018","hora":"22-23","precio":133.12},{"dia":"02/06/2018","hora":"23-24","precio":133.76},{"dia":"02/06/2019","hora":"00-01","precio":121.06},{"dia":"02/06/2019","hora":"01-02","precio":118.21},{"dia":"02/06/2019","hora":"02-03","precio":115.12},{"dia":"02/06/2019","hora":"03-04","precio":113.42},{"dia":"02/06/2019","hora":"04-05","precio":113.93},{"dia":"02/06/2019","hora":"05-06","precio":115.58},{"dia":"02/06/2019","hora":"06-07","precio":111.93},{"dia":"02/06/2019","hora":"07-08","precio":109.65},{"dia":"02/06/2019","hora":"08-09","precio":109.35},{"dia":"02/06/2019","hora":"09-10","precio":107.71},{"dia":"02/06/2019","hora":"10-11","precio":106.7},{"dia":"02/06/2019","hora":"11-12","precio":108.14},{"dia":"02/06/2019","hora":"12-13","precio":109.13},{"dia":"02/06/2019","hora":"13-14","precio":108.75},{"dia":"02/06/2019","hora":"14-15","precio":106.75},{"dia":"02/06/2019","hora":"15-16","precio":103.7},{"dia":"02/06/2019","hora":"16-17","precio":100.54},{"dia":"02/06/2019","hora":"17-18","precio":101.03},{"dia":"02/06/2019","hora":"18-19","precio":102.25},{"dia":"02/06/2019","hora":"19-20","precio":105.94},{"dia":"02/06/2019","hora":"20-21","precio":110.1},{"dia":"02/06/2019","hora":"21-22","precio":120.67},{"dia":"02/06/2019","hora":"22-23","precio":121.64},{"dia":"02/06/2019","hora":"23-24","precio":119.87},{"dia":"02/06/2020","hora":"00-01","precio":95.4},{"dia":"02/06/2020","hora":"01-02","precio":93.99},{"dia":"02/06/2020","hora":"02-03","precio":93.8},{"dia":"02/06/2020","hora":"03-04","precio":94.24},{"dia":"02/06/2020","hora":"04-05","precio":93.82},{"dia":"02/06/2020","hora":"05-06","precio":94.15},{"dia":"02/06/2020","hora":"06-07","precio":93.32},{"dia":"02/06/2020","hora":"07-08","precio":94.51},{"dia":"02/06/2020","hora":"08-09","precio":92.63},{"dia":"02/06/2020","hora":"09-10","precio":92.92},{"dia":"02/06/2020","hora":"10-11","precio":92.83},{"dia":"02/06/2020","hora":"11-12","precio":92.97},{"dia":"02/06/2020","hora":"12-13","precio":92.94},{"dia":"02/06/2020","hora":"13-14","precio":92.81},{"dia":"02/06/2020","hora":"14-15","precio":92.7},{"dia":"02/06/2020","hora":"15-16","precio":91.59},{"dia":"02/06/2020","hora":"16-17","precio":90.85},{"dia":"02/06/2020","hora":"17-18","precio":90.85},{"dia":"02/06/2020","hora":"18-19","precio":90.96},{"dia":"02/06/2020","hora":"19-20","precio":91.46},{"dia":"02/06/2020","hora":"20-21","precio":93.43},{"dia":"02/06/2020","hora":"21-22","precio":94.62},{"dia":"02/06/2020","hora":"22-23","precio":95.31},{"dia":"02/06/2020","hora":"23-24","precio":95.35},{"dia":"02/06/2021","hora":"00-01","precio":116.2},{"dia":"02/06/2021","hora":"01-02","precio":114.37},{"dia":"02/06/2021","hora":"02-03","precio":112.53},{"dia":"02/06/2021","hora":"03-04","precio":112.87},{"dia":"02/06/2021","hora":"04-05","precio":111.85},{"dia":"02/06/2021","hora":"05-06","precio":111.97},{"dia":"02/06/2021","hora":"06-07","precio":115.76},{"dia":"02/06/2021","hora":"07-08","precio":115.64},{"dia":"02/06/2021","hora":"08-09","precio":152.96},{"dia":"02/06/2021","hora":"09-10","precio":148.53},{"dia":"02/06/2021","hora":"10-11","precio":239.96},{"dia":"02/06/2021","hora":"11-12","precio":236.68},{"dia":"02/06/2021","hora":"12-13","precio":235.64},{"dia":"02/06/2021","hora":"13-14","precio":235.05},{"dia":"02/06/2021","hora":"14-15","precio":138.51},{"dia":"02/06/2021","hora":"15-16","precio":136.15},{"dia":"02/06/2021","hora":"16-17","precio":132.27},{"dia":"02/06/2021","hora":"17-18","precio":136.19},{"dia":"02/06/2021","hora":"18-19","precio":231.2},{"dia":"02/06/2021","hora":"19-20","precio":236.77},{"dia":"02/06/2021","hora":"20-21","precio":239.27},{"dia":"02/06/2021","hora":"21-22","precio":245},{"dia":"02/06/2021","hora":"22-23","precio":150.92},{"dia":"02/06/2021","hora":"23-24","precio":148.31},{"dia":"02/07/2015","hora":"00-01","precio":124.55},{"dia":"02/07/2015","hora":"01-02","precio":122.74},{"dia":"02/07/2015","hora":"02-03","precio":122.63},{"dia":"02/07/2015","hora":"03-04","precio":126.2},{"dia":"02/07/2015","hora":"04-05","precio":131.53},{"dia":"02/07/2015","hora":"05-06","precio":134.76},{"dia":"02/07/2015","hora":"06-07","precio":135.65},{"dia":"02/07/2015","hora":"07-08","precio":130.52},{"dia":"02/07/2015","hora":"08-09","precio":135.84},{"dia":"02/07/2015","hora":"09-10","precio":143.35},{"dia":"02/07/2015","hora":"10-11","precio":143.46},{"dia":"02/07/2015","hora":"11-12","precio":145.05},{"dia":"02/07/2015","hora":"12-13","precio":145.35},{"dia":"02/07/2015","hora":"13-14","precio":143},{"dia":"02/07/2015","hora":"14-15","precio":142.4},{"dia":"02/07/2015","hora":"15-16","precio":138.71},{"dia":"02/07/2015","hora":"16-17","precio":138},{"dia":"02/07/2015","hora":"17-18","precio":139.97},{"dia":"02/07/2015","hora":"18-19","precio":140.21},{"dia":"02/07/2015","hora":"19-20","precio":136.79},{"dia":"02/07/2015","hora":"20-21","precio":133.86},{"dia":"02/07/2015","hora":"21-22","precio":135.51},{"dia":"02/07/2015","hora":"22-23","precio":137.2},{"dia":"02/07/2015","hora":"23-24","precio":130.61},{"dia":"02/07/2016","hora":"00-01","precio":108.93},{"dia":"02/07/2016","hora":"01-02","precio":105.89},{"dia":"02/07/2016","hora":"02-03","precio":101.21},{"dia":"02/07/2016","hora":"03-04","precio":100.89},{"dia":"02/07/2016","hora":"04-05","precio":99.28},{"dia":"02/07/2016","hora":"05-06","precio":95.47},{"dia":"02/07/2016","hora":"06-07","precio":93.64},{"dia":"02/07/2016","hora":"07-08","precio":92.71},{"dia":"02/07/2016","hora":"08-09","precio":96.77},{"dia":"02/07/2016","hora":"09-10","precio":96.05},{"dia":"02/07/2016","hora":"10-11","precio":99.88},{"dia":"02/07/2016","hora":"11-12","precio":100.42},{"dia":"02/07/2016","hora":"12-13","precio":103.27},{"dia":"02/07/2016","hora":"13-14","precio":106.91},{"dia":"02/07/2016","hora":"14-15","precio":109.45},{"dia":"02/07/2016","hora":"15-16","precio":111.23},{"dia":"02/07/2016","hora":"16-17","precio":107.67},{"dia":"02/07/2016","hora":"17-18","precio":103.74},{"dia":"02/07/2016","hora":"18-19","precio":100.19},{"dia":"02/07/2016","hora":"19-20","precio":97.69},{"dia":"02/07/2016","hora":"20-21","precio":99.7},{"dia":"02/07/2016","hora":"21-22","precio":99.22},{"dia":"02/07/2016","hora":"22-23","precio":99.72},{"dia":"02/07/2016","hora":"23-24","precio":100.71},{"dia":"02/07/2017","hora":"00-01","precio":115.41},{"dia":"02/07/2017","hora":"01-02","precio":110.35},{"dia":"02/07/2017","hora":"02-03","precio":107.68},{"dia":"02/07/2017","hora":"03-04","precio":107.05},{"dia":"02/07/2017","hora":"04-05","precio":105.24},{"dia":"02/07/2017","hora":"05-06","precio":105.15},{"dia":"02/07/2017","hora":"06-07","precio":104.84},{"dia":"02/07/2017","hora":"07-08","precio":103.58},{"dia":"02/07/2017","hora":"08-09","precio":102.84},{"dia":"02/07/2017","hora":"09-10","precio":102.93},{"dia":"02/07/2017","hora":"10-11","precio":102.65},{"dia":"02/07/2017","hora":"11-12","precio":106.04},{"dia":"02/07/2017","hora":"12-13","precio":109.03},{"dia":"02/07/2017","hora":"13-14","precio":109.6},{"dia":"02/07/2017","hora":"14-15","precio":109.66},{"dia":"02/07/2017","hora":"15-16","precio":109.55},{"dia":"02/07/2017","hora":"16-17","precio":109.42},{"dia":"02/07/2017","hora":"17-18","precio":107.38},{"dia":"02/07/2017","hora":"18-19","precio":107.11},{"dia":"02/07/2017","hora":"19-20","precio":107.06},{"dia":"02/07/2017","hora":"20-21","precio":110},{"dia":"02/07/2017","hora":"21-22","precio":113.94},{"dia":"02/07/2017","hora":"22-23","precio":114.59},{"dia":"02/07/2017","hora":"23-24","precio":114.84},{"dia":"02/07/2018","hora":"00-01","precio":126.44},{"dia":"02/07/2018","hora":"01-02","precio":121.73},{"dia":"02/07/2018","hora":"02-03","precio":119.15},{"dia":"02/07/2018","hora":"03-04","precio":119.42},{"dia":"02/07/2018","hora":"04-05","precio":119.35},{"dia":"02/07/2018","hora":"05-06","precio":121.63},{"dia":"02/07/2018","hora":"06-07","precio":125.99},{"dia":"02/07/2018","hora":"07-08","precio":125.68},{"dia":"02/07/2018","hora":"08-09","precio":125.61},{"dia":"02/07/2018","hora":"09-10","precio":126.08},{"dia":"02/07/2018","hora":"10-11","precio":126.65},{"dia":"02/07/2018","hora":"11-12","precio":126.37},{"dia":"02/07/2018","hora":"12-13","precio":127.91},{"dia":"02/07/2018","hora":"13-14","precio":127.91},{"dia":"02/07/2018","hora":"14-15","precio":126.89},{"dia":"02/07/2018","hora":"15-16","precio":126.44},{"dia":"02/07/2018","hora":"16-17","precio":125.62},{"dia":"02/07/2018","hora":"17-18","precio":125.46},{"dia":"02/07/2018","hora":"18-19","precio":125.33},{"dia":"02/07/2018","hora":"19-20","precio":125.72},{"dia":"02/07/2018","hora":"20-21","precio":126.49},{"dia":"02/07/2018","hora":"21-22","precio":128.28},{"dia":"02/07/2018","hora":"22-23","precio":128.02},{"dia":"02/07/2018","hora":"23-24","precio":128.21},{"dia":"02/07/2019","hora":"00-01","precio":112.16},{"dia":"02/07/2019","hora":"01-02","precio":104.83},{"dia":"02/07/2019","hora":"02-03","precio":101.46},{"dia":"02/07/2019","hora":"03-04","precio":101.54},{"dia":"02/07/2019","hora":"04-05","precio":101.51},{"dia":"02/07/2019","hora":"05-06","precio":101.85},{"dia":"02/07/2019","hora":"06-07","precio":105.42},{"dia":"02/07/2019","hora":"07-08","precio":107.15},{"dia":"02/07/2019","hora":"08-09","precio":109.98},{"dia":"02/07/2019","hora":"09-10","precio":110.81},{"dia":"02/07/2019","hora":"10-11","precio":111.21},{"dia":"02/07/2019","hora":"11-12","precio":112.52},{"dia":"02/07/2019","hora":"12-13","precio":113.79},{"dia":"02/07/2019","hora":"13-14","precio":113.83},{"dia":"02/07/2019","hora":"14-15","precio":113.12},{"dia":"02/07/2019","hora":"15-16","precio":112.1},{"dia":"02/07/2019","hora":"16-17","precio":111.57},{"dia":"02/07/2019","hora":"17-18","precio":111.33},{"dia":"02/07/2019","hora":"18-19","precio":110.54},{"dia":"02/07/2019","hora":"19-20","precio":110.05},{"dia":"02/07/2019","hora":"20-21","precio":110.54},{"dia":"02/07/2019","hora":"21-22","precio":111.52},{"dia":"02/07/2019","hora":"22-23","precio":110.75},{"dia":"02/07/2019","hora":"23-24","precio":111.04},{"dia":"02/07/2020","hora":"00-01","precio":93.52},{"dia":"02/07/2020","hora":"01-02","precio":89.45},{"dia":"02/07/2020","hora":"02-03","precio":86.65},{"dia":"02/07/2020","hora":"03-04","precio":86.19},{"dia":"02/07/2020","hora":"04-05","precio":86.63},{"dia":"02/07/2020","hora":"05-06","precio":89.1},{"dia":"02/07/2020","hora":"06-07","precio":98.58},{"dia":"02/07/2020","hora":"07-08","precio":100.59},{"dia":"02/07/2020","hora":"08-09","precio":99.27},{"dia":"02/07/2020","hora":"09-10","precio":99.21},{"dia":"02/07/2020","hora":"10-11","precio":99.06},{"dia":"02/07/2020","hora":"11-12","precio":98.53},{"dia":"02/07/2020","hora":"12-13","precio":98.98},{"dia":"02/07/2020","hora":"13-14","precio":97.85},{"dia":"02/07/2020","hora":"14-15","precio":95.54},{"dia":"02/07/2020","hora":"15-16","precio":91.98},{"dia":"02/07/2020","hora":"16-17","precio":85.89},{"dia":"02/07/2020","hora":"17-18","precio":84.64},{"dia":"02/07/2020","hora":"18-19","precio":85.8},{"dia":"02/07/2020","hora":"19-20","precio":86.11},{"dia":"02/07/2020","hora":"20-21","precio":86.89},{"dia":"02/07/2020","hora":"21-22","precio":95.32},{"dia":"02/07/2020","hora":"22-23","precio":96.88},{"dia":"02/07/2020","hora":"23-24","precio":90.61},{"dia":"02/07/2021","hora":"00-01","precio":129.13},{"dia":"02/07/2021","hora":"01-02","precio":127.86},{"dia":"02/07/2021","hora":"02-03","precio":127.96},{"dia":"02/07/2021","hora":"03-04","precio":128.45},{"dia":"02/07/2021","hora":"04-05","precio":128.47},{"dia":"02/07/2021","hora":"05-06","precio":128.74},{"dia":"02/07/2021","hora":"06-07","precio":129.92},{"dia":"02/07/2021","hora":"07-08","precio":135.27},{"dia":"02/07/2021","hora":"08-09","precio":171.96},{"dia":"02/07/2021","hora":"09-10","precio":168.13},{"dia":"02/07/2021","hora":"10-11","precio":256.19},{"dia":"02/07/2021","hora":"11-12","precio":253.19},{"dia":"02/07/2021","hora":"12-13","precio":253.21},{"dia":"02/07/2021","hora":"13-14","precio":248.9},{"dia":"02/07/2021","hora":"14-15","precio":152.09},{"dia":"02/07/2021","hora":"15-16","precio":146.42},{"dia":"02/07/2021","hora":"16-17","precio":141.31},{"dia":"02/07/2021","hora":"17-18","precio":154.55},{"dia":"02/07/2021","hora":"18-19","precio":254.83},{"dia":"02/07/2021","hora":"19-20","precio":257.17},{"dia":"02/07/2021","hora":"20-21","precio":261.3},{"dia":"02/07/2021","hora":"21-22","precio":263.87},{"dia":"02/07/2021","hora":"22-23","precio":170.09},{"dia":"02/07/2021","hora":"23-24","precio":164.82},{"dia":"02/08/2015","hora":"00-01","precio":113.5},{"dia":"02/08/2015","hora":"01-02","precio":108.66},{"dia":"02/08/2015","hora":"02-03","precio":109.07},{"dia":"02/08/2015","hora":"03-04","precio":109.04},{"dia":"02/08/2015","hora":"04-05","precio":112.67},{"dia":"02/08/2015","hora":"05-06","precio":111.08},{"dia":"02/08/2015","hora":"06-07","precio":111.07},{"dia":"02/08/2015","hora":"07-08","precio":106.6},{"dia":"02/08/2015","hora":"08-09","precio":110.74},{"dia":"02/08/2015","hora":"09-10","precio":110.92},{"dia":"02/08/2015","hora":"10-11","precio":112.13},{"dia":"02/08/2015","hora":"11-12","precio":113.72},{"dia":"02/08/2015","hora":"12-13","precio":111.27},{"dia":"02/08/2015","hora":"13-14","precio":111.09},{"dia":"02/08/2015","hora":"14-15","precio":110.59},{"dia":"02/08/2015","hora":"15-16","precio":106.24},{"dia":"02/08/2015","hora":"16-17","precio":106.91},{"dia":"02/08/2015","hora":"17-18","precio":106.29},{"dia":"02/08/2015","hora":"18-19","precio":109.25},{"dia":"02/08/2015","hora":"19-20","precio":110.49},{"dia":"02/08/2015","hora":"20-21","precio":115.64},{"dia":"02/08/2015","hora":"21-22","precio":141.03},{"dia":"02/08/2015","hora":"22-23","precio":138.33},{"dia":"02/08/2015","hora":"23-24","precio":127.65},{"dia":"02/08/2016","hora":"00-01","precio":102.51},{"dia":"02/08/2016","hora":"01-02","precio":100.59},{"dia":"02/08/2016","hora":"02-03","precio":98.21},{"dia":"02/08/2016","hora":"03-04","precio":97.8},{"dia":"02/08/2016","hora":"04-05","precio":97.44},{"dia":"02/08/2016","hora":"05-06","precio":96.82},{"dia":"02/08/2016","hora":"06-07","precio":97.9},{"dia":"02/08/2016","hora":"07-08","precio":100.11},{"dia":"02/08/2016","hora":"08-09","precio":105.66},{"dia":"02/08/2016","hora":"09-10","precio":105.86},{"dia":"02/08/2016","hora":"10-11","precio":102.48},{"dia":"02/08/2016","hora":"11-12","precio":102.97},{"dia":"02/08/2016","hora":"12-13","precio":104.35},{"dia":"02/08/2016","hora":"13-14","precio":106.03},{"dia":"02/08/2016","hora":"14-15","precio":108.66},{"dia":"02/08/2016","hora":"15-16","precio":106.4},{"dia":"02/08/2016","hora":"16-17","precio":105.68},{"dia":"02/08/2016","hora":"17-18","precio":104.3},{"dia":"02/08/2016","hora":"18-19","precio":102.82},{"dia":"02/08/2016","hora":"19-20","precio":103.73},{"dia":"02/08/2016","hora":"20-21","precio":104.86},{"dia":"02/08/2016","hora":"21-22","precio":110.63},{"dia":"02/08/2016","hora":"22-23","precio":111.7},{"dia":"02/08/2016","hora":"23-24","precio":104.89},{"dia":"02/08/2017","hora":"00-01","precio":119.01},{"dia":"02/08/2017","hora":"01-02","precio":117.38},{"dia":"02/08/2017","hora":"02-03","precio":115.57},{"dia":"02/08/2017","hora":"03-04","precio":113.23},{"dia":"02/08/2017","hora":"04-05","precio":111.14},{"dia":"02/08/2017","hora":"05-06","precio":112.9},{"dia":"02/08/2017","hora":"06-07","precio":115.24},{"dia":"02/08/2017","hora":"07-08","precio":115.22},{"dia":"02/08/2017","hora":"08-09","precio":116.48},{"dia":"02/08/2017","hora":"09-10","precio":115.67},{"dia":"02/08/2017","hora":"10-11","precio":114.83},{"dia":"02/08/2017","hora":"11-12","precio":114.93},{"dia":"02/08/2017","hora":"12-13","precio":116.59},{"dia":"02/08/2017","hora":"13-14","precio":116.15},{"dia":"02/08/2017","hora":"14-15","precio":114.94},{"dia":"02/08/2017","hora":"15-16","precio":115.21},{"dia":"02/08/2017","hora":"16-17","precio":114.82},{"dia":"02/08/2017","hora":"17-18","precio":114.2},{"dia":"02/08/2017","hora":"18-19","precio":114.67},{"dia":"02/08/2017","hora":"19-20","precio":114.43},{"dia":"02/08/2017","hora":"20-21","precio":116.21},{"dia":"02/08/2017","hora":"21-22","precio":118.75},{"dia":"02/08/2017","hora":"22-23","precio":116.72},{"dia":"02/08/2017","hora":"23-24","precio":115.54},{"dia":"02/08/2018","hora":"00-01","precio":127.7},{"dia":"02/08/2018","hora":"01-02","precio":125.05},{"dia":"02/08/2018","hora":"02-03","precio":120.78},{"dia":"02/08/2018","hora":"03-04","precio":118.96},{"dia":"02/08/2018","hora":"04-05","precio":118.45},{"dia":"02/08/2018","hora":"05-06","precio":118.19},{"dia":"02/08/2018","hora":"06-07","precio":123.22},{"dia":"02/08/2018","hora":"07-08","precio":129.81},{"dia":"02/08/2018","hora":"08-09","precio":131.65},{"dia":"02/08/2018","hora":"09-10","precio":131.99},{"dia":"02/08/2018","hora":"10-11","precio":131.48},{"dia":"02/08/2018","hora":"11-12","precio":132.1},{"dia":"02/08/2018","hora":"12-13","precio":133.88},{"dia":"02/08/2018","hora":"13-14","precio":134.89},{"dia":"02/08/2018","hora":"14-15","precio":135.34},{"dia":"02/08/2018","hora":"15-16","precio":135.43},{"dia":"02/08/2018","hora":"16-17","precio":135.2},{"dia":"02/08/2018","hora":"17-18","precio":134.98},{"dia":"02/08/2018","hora":"18-19","precio":134.43},{"dia":"02/08/2018","hora":"19-20","precio":136.54},{"dia":"02/08/2018","hora":"20-21","precio":135.45},{"dia":"02/08/2018","hora":"21-22","precio":137.82},{"dia":"02/08/2018","hora":"22-23","precio":137.43},{"dia":"02/08/2018","hora":"23-24","precio":135.39},{"dia":"02/08/2019","hora":"00-01","precio":113.71},{"dia":"02/08/2019","hora":"01-02","precio":109.93},{"dia":"02/08/2019","hora":"02-03","precio":105.7},{"dia":"02/08/2019","hora":"03-04","precio":104.29},{"dia":"02/08/2019","hora":"04-05","precio":102.99},{"dia":"02/08/2019","hora":"05-06","precio":104.43},{"dia":"02/08/2019","hora":"06-07","precio":105.34},{"dia":"02/08/2019","hora":"07-08","precio":108.44},{"dia":"02/08/2019","hora":"08-09","precio":110.59},{"dia":"02/08/2019","hora":"09-10","precio":111.25},{"dia":"02/08/2019","hora":"10-11","precio":110.91},{"dia":"02/08/2019","hora":"11-12","precio":111.6},{"dia":"02/08/2019","hora":"12-13","precio":111.89},{"dia":"02/08/2019","hora":"13-14","precio":111.88},{"dia":"02/08/2019","hora":"14-15","precio":111.49},{"dia":"02/08/2019","hora":"15-16","precio":111.57},{"dia":"02/08/2019","hora":"16-17","precio":111.4},{"dia":"02/08/2019","hora":"17-18","precio":111.01},{"dia":"02/08/2019","hora":"18-19","precio":110.6},{"dia":"02/08/2019","hora":"19-20","precio":110.68},{"dia":"02/08/2019","hora":"20-21","precio":112.07},{"dia":"02/08/2019","hora":"21-22","precio":112.35},{"dia":"02/08/2019","hora":"22-23","precio":111.58},{"dia":"02/08/2019","hora":"23-24","precio":110.26},{"dia":"02/08/2020","hora":"00-01","precio":90.37},{"dia":"02/08/2020","hora":"01-02","precio":87.39},{"dia":"02/08/2020","hora":"02-03","precio":86.52},{"dia":"02/08/2020","hora":"03-04","precio":87.11},{"dia":"02/08/2020","hora":"04-05","precio":86.64},{"dia":"02/08/2020","hora":"05-06","precio":87.18},{"dia":"02/08/2020","hora":"06-07","precio":86.69},{"dia":"02/08/2020","hora":"07-08","precio":86.41},{"dia":"02/08/2020","hora":"08-09","precio":86.58},{"dia":"02/08/2020","hora":"09-10","precio":87.94},{"dia":"02/08/2020","hora":"10-11","precio":86.79},{"dia":"02/08/2020","hora":"11-12","precio":86.82},{"dia":"02/08/2020","hora":"12-13","precio":87},{"dia":"02/08/2020","hora":"13-14","precio":85.39},{"dia":"02/08/2020","hora":"14-15","precio":84.04},{"dia":"02/08/2020","hora":"15-16","precio":81.42},{"dia":"02/08/2020","hora":"16-17","precio":81.09},{"dia":"02/08/2020","hora":"17-18","precio":83.24},{"dia":"02/08/2020","hora":"18-19","precio":85.25},{"dia":"02/08/2020","hora":"19-20","precio":86.33},{"dia":"02/08/2020","hora":"20-21","precio":93.24},{"dia":"02/08/2020","hora":"21-22","precio":94.33},{"dia":"02/08/2020","hora":"22-23","precio":97.65},{"dia":"02/08/2020","hora":"23-24","precio":94.72},{"dia":"02/08/2021","hora":"00-01","precio":135.09},{"dia":"02/08/2021","hora":"01-02","precio":134.7},{"dia":"02/08/2021","hora":"02-03","precio":135.92},{"dia":"02/08/2021","hora":"03-04","precio":134.15},{"dia":"02/08/2021","hora":"04-05","precio":132.53},{"dia":"02/08/2021","hora":"05-06","precio":133.56},{"dia":"02/08/2021","hora":"06-07","precio":132.49},{"dia":"02/08/2021","hora":"07-08","precio":135.26},{"dia":"02/08/2021","hora":"08-09","precio":169.09},{"dia":"02/08/2021","hora":"09-10","precio":167.17},{"dia":"02/08/2021","hora":"10-11","precio":259.69},{"dia":"02/08/2021","hora":"11-12","precio":259.52},{"dia":"02/08/2021","hora":"12-13","precio":259.93},{"dia":"02/08/2021","hora":"13-14","precio":259.68},{"dia":"02/08/2021","hora":"14-15","precio":166.33},{"dia":"02/08/2021","hora":"15-16","precio":165.31},{"dia":"02/08/2021","hora":"16-17","precio":163.01},{"dia":"02/08/2021","hora":"17-18","precio":164.9},{"dia":"02/08/2021","hora":"18-19","precio":257.12},{"dia":"02/08/2021","hora":"19-20","precio":265.88},{"dia":"02/08/2021","hora":"20-21","precio":264.26},{"dia":"02/08/2021","hora":"21-22","precio":266},{"dia":"02/08/2021","hora":"22-23","precio":171.44},{"dia":"02/08/2021","hora":"23-24","precio":167.7},{"dia":"02/09/2015","hora":"00-01","precio":115.69},{"dia":"02/09/2015","hora":"01-02","precio":115.83},{"dia":"02/09/2015","hora":"02-03","precio":114.79},{"dia":"02/09/2015","hora":"03-04","precio":117},{"dia":"02/09/2015","hora":"04-05","precio":118.5},{"dia":"02/09/2015","hora":"05-06","precio":118.72},{"dia":"02/09/2015","hora":"06-07","precio":123.65},{"dia":"02/09/2015","hora":"07-08","precio":131.79},{"dia":"02/09/2015","hora":"08-09","precio":128.91},{"dia":"02/09/2015","hora":"09-10","precio":130.19},{"dia":"02/09/2015","hora":"10-11","precio":131.89},{"dia":"02/09/2015","hora":"11-12","precio":133.94},{"dia":"02/09/2015","hora":"12-13","precio":134.39},{"dia":"02/09/2015","hora":"13-14","precio":133.5},{"dia":"02/09/2015","hora":"14-15","precio":129.91},{"dia":"02/09/2015","hora":"15-16","precio":126.74},{"dia":"02/09/2015","hora":"16-17","precio":126.39},{"dia":"02/09/2015","hora":"17-18","precio":126.97},{"dia":"02/09/2015","hora":"18-19","precio":126.97},{"dia":"02/09/2015","hora":"19-20","precio":123.88},{"dia":"02/09/2015","hora":"20-21","precio":130.19},{"dia":"02/09/2015","hora":"21-22","precio":135.49},{"dia":"02/09/2015","hora":"22-23","precio":122.95},{"dia":"02/09/2015","hora":"23-24","precio":113.03},{"dia":"02/09/2016","hora":"00-01","precio":105.07},{"dia":"02/09/2016","hora":"01-02","precio":106.64},{"dia":"02/09/2016","hora":"02-03","precio":107.21},{"dia":"02/09/2016","hora":"03-04","precio":109.02},{"dia":"02/09/2016","hora":"04-05","precio":109.27},{"dia":"02/09/2016","hora":"05-06","precio":110.75},{"dia":"02/09/2016","hora":"06-07","precio":113.64},{"dia":"02/09/2016","hora":"07-08","precio":110.3},{"dia":"02/09/2016","hora":"08-09","precio":107.93},{"dia":"02/09/2016","hora":"09-10","precio":108.99},{"dia":"02/09/2016","hora":"10-11","precio":108.44},{"dia":"02/09/2016","hora":"11-12","precio":109.76},{"dia":"02/09/2016","hora":"12-13","precio":110.1},{"dia":"02/09/2016","hora":"13-14","precio":109.78},{"dia":"02/09/2016","hora":"14-15","precio":108.46},{"dia":"02/09/2016","hora":"15-16","precio":104.89},{"dia":"02/09/2016","hora":"16-17","precio":104.56},{"dia":"02/09/2016","hora":"17-18","precio":104.44},{"dia":"02/09/2016","hora":"18-19","precio":104.88},{"dia":"02/09/2016","hora":"19-20","precio":106.11},{"dia":"02/09/2016","hora":"20-21","precio":109.39},{"dia":"02/09/2016","hora":"21-22","precio":111.83},{"dia":"02/09/2016","hora":"22-23","precio":106.6},{"dia":"02/09/2016","hora":"23-24","precio":101.45},{"dia":"02/09/2017","hora":"00-01","precio":103.87},{"dia":"02/09/2017","hora":"01-02","precio":103.13},{"dia":"02/09/2017","hora":"02-03","precio":102.51},{"dia":"02/09/2017","hora":"03-04","precio":101.66},{"dia":"02/09/2017","hora":"04-05","precio":101},{"dia":"02/09/2017","hora":"05-06","precio":101.16},{"dia":"02/09/2017","hora":"06-07","precio":101.98},{"dia":"02/09/2017","hora":"07-08","precio":102.39},{"dia":"02/09/2017","hora":"08-09","precio":101.96},{"dia":"02/09/2017","hora":"09-10","precio":102.97},{"dia":"02/09/2017","hora":"10-11","precio":102.27},{"dia":"02/09/2017","hora":"11-12","precio":101.95},{"dia":"02/09/2017","hora":"12-13","precio":105.06},{"dia":"02/09/2017","hora":"13-14","precio":108.3},{"dia":"02/09/2017","hora":"14-15","precio":109.28},{"dia":"02/09/2017","hora":"15-16","precio":109.43},{"dia":"02/09/2017","hora":"16-17","precio":109.95},{"dia":"02/09/2017","hora":"17-18","precio":109.99},{"dia":"02/09/2017","hora":"18-19","precio":114.69},{"dia":"02/09/2017","hora":"19-20","precio":118.03},{"dia":"02/09/2017","hora":"20-21","precio":119.05},{"dia":"02/09/2017","hora":"21-22","precio":120.58},{"dia":"02/09/2017","hora":"22-23","precio":120.03},{"dia":"02/09/2017","hora":"23-24","precio":121.15},{"dia":"02/09/2018","hora":"00-01","precio":135.43},{"dia":"02/09/2018","hora":"01-02","precio":130.01},{"dia":"02/09/2018","hora":"02-03","precio":128.12},{"dia":"02/09/2018","hora":"03-04","precio":127.99},{"dia":"02/09/2018","hora":"04-05","precio":127.61},{"dia":"02/09/2018","hora":"05-06","precio":127.85},{"dia":"02/09/2018","hora":"06-07","precio":127.76},{"dia":"02/09/2018","hora":"07-08","precio":127.89},{"dia":"02/09/2018","hora":"08-09","precio":127.08},{"dia":"02/09/2018","hora":"09-10","precio":130.37},{"dia":"02/09/2018","hora":"10-11","precio":128.51},{"dia":"02/09/2018","hora":"11-12","precio":130.52},{"dia":"02/09/2018","hora":"12-13","precio":131.76},{"dia":"02/09/2018","hora":"13-14","precio":132.35},{"dia":"02/09/2018","hora":"14-15","precio":132.41},{"dia":"02/09/2018","hora":"15-16","precio":130.92},{"dia":"02/09/2018","hora":"16-17","precio":131.91},{"dia":"02/09/2018","hora":"17-18","precio":132.57},{"dia":"02/09/2018","hora":"18-19","precio":129.67},{"dia":"02/09/2018","hora":"19-20","precio":137.53},{"dia":"02/09/2018","hora":"20-21","precio":141.46},{"dia":"02/09/2018","hora":"21-22","precio":143.34},{"dia":"02/09/2018","hora":"22-23","precio":142.79},{"dia":"02/09/2018","hora":"23-24","precio":139.56},{"dia":"02/09/2019","hora":"00-01","precio":92.67},{"dia":"02/09/2019","hora":"01-02","precio":89.54},{"dia":"02/09/2019","hora":"02-03","precio":84.43},{"dia":"02/09/2019","hora":"03-04","precio":82.79},{"dia":"02/09/2019","hora":"04-05","precio":83.58},{"dia":"02/09/2019","hora":"05-06","precio":85.04},{"dia":"02/09/2019","hora":"06-07","precio":94.32},{"dia":"02/09/2019","hora":"07-08","precio":107.33},{"dia":"02/09/2019","hora":"08-09","precio":109.67},{"dia":"02/09/2019","hora":"09-10","precio":107.78},{"dia":"02/09/2019","hora":"10-11","precio":102.51},{"dia":"02/09/2019","hora":"11-12","precio":99.79},{"dia":"02/09/2019","hora":"12-13","precio":96.99},{"dia":"02/09/2019","hora":"13-14","precio":99.29},{"dia":"02/09/2019","hora":"14-15","precio":98.27},{"dia":"02/09/2019","hora":"15-16","precio":98.71},{"dia":"02/09/2019","hora":"16-17","precio":96.31},{"dia":"02/09/2019","hora":"17-18","precio":99.17},{"dia":"02/09/2019","hora":"18-19","precio":104.46},{"dia":"02/09/2019","hora":"19-20","precio":109.43},{"dia":"02/09/2019","hora":"20-21","precio":109.83},{"dia":"02/09/2019","hora":"21-22","precio":106.64},{"dia":"02/09/2019","hora":"22-23","precio":99.81},{"dia":"02/09/2019","hora":"23-24","precio":93.88},{"dia":"02/09/2020","hora":"00-01","precio":102.04},{"dia":"02/09/2020","hora":"01-02","precio":98.28},{"dia":"02/09/2020","hora":"02-03","precio":96.53},{"dia":"02/09/2020","hora":"03-04","precio":95.26},{"dia":"02/09/2020","hora":"04-05","precio":96.39},{"dia":"02/09/2020","hora":"05-06","precio":99.23},{"dia":"02/09/2020","hora":"06-07","precio":104.97},{"dia":"02/09/2020","hora":"07-08","precio":104.29},{"dia":"02/09/2020","hora":"08-09","precio":104.64},{"dia":"02/09/2020","hora":"09-10","precio":104.9},{"dia":"02/09/2020","hora":"10-11","precio":102.05},{"dia":"02/09/2020","hora":"11-12","precio":102.28},{"dia":"02/09/2020","hora":"12-13","precio":103.15},{"dia":"02/09/2020","hora":"13-14","precio":101.97},{"dia":"02/09/2020","hora":"14-15","precio":102.02},{"dia":"02/09/2020","hora":"15-16","precio":102.52},{"dia":"02/09/2020","hora":"16-17","precio":105.05},{"dia":"02/09/2020","hora":"17-18","precio":106.52},{"dia":"02/09/2020","hora":"18-19","precio":106.66},{"dia":"02/09/2020","hora":"19-20","precio":108.91},{"dia":"02/09/2020","hora":"20-21","precio":110.41},{"dia":"02/09/2020","hora":"21-22","precio":111.91},{"dia":"02/09/2020","hora":"22-23","precio":109.16},{"dia":"02/09/2020","hora":"23-24","precio":104.25},{"dia":"02/09/2021","hora":"00-01","precio":174.78},{"dia":"02/09/2021","hora":"01-02","precio":174.78},{"dia":"02/09/2021","hora":"02-03","precio":173.83},{"dia":"02/09/2021","hora":"03-04","precio":173.22},{"dia":"02/09/2021","hora":"04-05","precio":173.09},{"dia":"02/09/2021","hora":"05-06","precio":172.96},{"dia":"02/09/2021","hora":"06-07","precio":174.36},{"dia":"02/09/2021","hora":"07-08","precio":173.94},{"dia":"02/09/2021","hora":"08-09","precio":209.86},{"dia":"02/09/2021","hora":"09-10","precio":207.25},{"dia":"02/09/2021","hora":"10-11","precio":299.28},{"dia":"02/09/2021","hora":"11-12","precio":297.87},{"dia":"02/09/2021","hora":"12-13","precio":298.34},{"dia":"02/09/2021","hora":"13-14","precio":298.75},{"dia":"02/09/2021","hora":"14-15","precio":205.19},{"dia":"02/09/2021","hora":"15-16","precio":204.53},{"dia":"02/09/2021","hora":"16-17","precio":203.59},{"dia":"02/09/2021","hora":"17-18","precio":204.42},{"dia":"02/09/2021","hora":"18-19","precio":300.04},{"dia":"02/09/2021","hora":"19-20","precio":306.57},{"dia":"02/09/2021","hora":"20-21","precio":308.05},{"dia":"02/09/2021","hora":"21-22","precio":312.29},{"dia":"02/09/2021","hora":"22-23","precio":216.61},{"dia":"02/09/2021","hora":"23-24","precio":214.19},{"dia":"02/10/2015","hora":"00-01","precio":121.07},{"dia":"02/10/2015","hora":"01-02","precio":122.6},{"dia":"02/10/2015","hora":"02-03","precio":121.04},{"dia":"02/10/2015","hora":"03-04","precio":123.3},{"dia":"02/10/2015","hora":"04-05","precio":121.98},{"dia":"02/10/2015","hora":"05-06","precio":126.7},{"dia":"02/10/2015","hora":"06-07","precio":131.63},{"dia":"02/10/2015","hora":"07-08","precio":134.73},{"dia":"02/10/2015","hora":"08-09","precio":132.19},{"dia":"02/10/2015","hora":"09-10","precio":132.21},{"dia":"02/10/2015","hora":"10-11","precio":130.54},{"dia":"02/10/2015","hora":"11-12","precio":128.12},{"dia":"02/10/2015","hora":"12-13","precio":127.53},{"dia":"02/10/2015","hora":"13-14","precio":124.92},{"dia":"02/10/2015","hora":"14-15","precio":119.55},{"dia":"02/10/2015","hora":"15-16","precio":112.13},{"dia":"02/10/2015","hora":"16-17","precio":108.05},{"dia":"02/10/2015","hora":"17-18","precio":112.72},{"dia":"02/10/2015","hora":"18-19","precio":120.97},{"dia":"02/10/2015","hora":"19-20","precio":129.23},{"dia":"02/10/2015","hora":"20-21","precio":136.78},{"dia":"02/10/2015","hora":"21-22","precio":132.24},{"dia":"02/10/2015","hora":"22-23","precio":121.86},{"dia":"02/10/2015","hora":"23-24","precio":112.77},{"dia":"02/10/2016","hora":"00-01","precio":101},{"dia":"02/10/2016","hora":"01-02","precio":99.63},{"dia":"02/10/2016","hora":"02-03","precio":100.82},{"dia":"02/10/2016","hora":"03-04","precio":99.77},{"dia":"02/10/2016","hora":"04-05","precio":99.9},{"dia":"02/10/2016","hora":"05-06","precio":100.85},{"dia":"02/10/2016","hora":"06-07","precio":103.14},{"dia":"02/10/2016","hora":"07-08","precio":107.5},{"dia":"02/10/2016","hora":"08-09","precio":107.68},{"dia":"02/10/2016","hora":"09-10","precio":112.49},{"dia":"02/10/2016","hora":"10-11","precio":110.39},{"dia":"02/10/2016","hora":"11-12","precio":112.03},{"dia":"02/10/2016","hora":"12-13","precio":111.33},{"dia":"02/10/2016","hora":"13-14","precio":111.25},{"dia":"02/10/2016","hora":"14-15","precio":110.37},{"dia":"02/10/2016","hora":"15-16","precio":103.52},{"dia":"02/10/2016","hora":"16-17","precio":100.99},{"dia":"02/10/2016","hora":"17-18","precio":100.84},{"dia":"02/10/2016","hora":"18-19","precio":106.37},{"dia":"02/10/2016","hora":"19-20","precio":118.57},{"dia":"02/10/2016","hora":"20-21","precio":123.69},{"dia":"02/10/2016","hora":"21-22","precio":120.94},{"dia":"02/10/2016","hora":"22-23","precio":115.53},{"dia":"02/10/2016","hora":"23-24","precio":111.11},{"dia":"02/10/2017","hora":"00-01","precio":119.47},{"dia":"02/10/2017","hora":"01-02","precio":114.39},{"dia":"02/10/2017","hora":"02-03","precio":113.65},{"dia":"02/10/2017","hora":"03-04","precio":113.41},{"dia":"02/10/2017","hora":"04-05","precio":113.13},{"dia":"02/10/2017","hora":"05-06","precio":112.17},{"dia":"02/10/2017","hora":"06-07","precio":117.94},{"dia":"02/10/2017","hora":"07-08","precio":122.63},{"dia":"02/10/2017","hora":"08-09","precio":123.37},{"dia":"02/10/2017","hora":"09-10","precio":122.81},{"dia":"02/10/2017","hora":"10-11","precio":121.24},{"dia":"02/10/2017","hora":"11-12","precio":119.28},{"dia":"02/10/2017","hora":"12-13","precio":121.9},{"dia":"02/10/2017","hora":"13-14","precio":122.36},{"dia":"02/10/2017","hora":"14-15","precio":120.97},{"dia":"02/10/2017","hora":"15-16","precio":120.66},{"dia":"02/10/2017","hora":"16-17","precio":118.78},{"dia":"02/10/2017","hora":"17-18","precio":119.65},{"dia":"02/10/2017","hora":"18-19","precio":119.74},{"dia":"02/10/2017","hora":"19-20","precio":129.22},{"dia":"02/10/2017","hora":"20-21","precio":133.77},{"dia":"02/10/2017","hora":"21-22","precio":135.13},{"dia":"02/10/2017","hora":"22-23","precio":126.76},{"dia":"02/10/2017","hora":"23-24","precio":124.13},{"dia":"02/10/2018","hora":"00-01","precio":125.92},{"dia":"02/10/2018","hora":"01-02","precio":123.84},{"dia":"02/10/2018","hora":"02-03","precio":118.44},{"dia":"02/10/2018","hora":"03-04","precio":114.76},{"dia":"02/10/2018","hora":"04-05","precio":114.51},{"dia":"02/10/2018","hora":"05-06","precio":116.82},{"dia":"02/10/2018","hora":"06-07","precio":125.82},{"dia":"02/10/2018","hora":"07-08","precio":140.79},{"dia":"02/10/2018","hora":"08-09","precio":139.26},{"dia":"02/10/2018","hora":"09-10","precio":139.36},{"dia":"02/10/2018","hora":"10-11","precio":137.17},{"dia":"02/10/2018","hora":"11-12","precio":133.79},{"dia":"02/10/2018","hora":"12-13","precio":134.93},{"dia":"02/10/2018","hora":"13-14","precio":133.11},{"dia":"02/10/2018","hora":"14-15","precio":129.36},{"dia":"02/10/2018","hora":"15-16","precio":128.79},{"dia":"02/10/2018","hora":"16-17","precio":128.59},{"dia":"02/10/2018","hora":"17-18","precio":130.62},{"dia":"02/10/2018","hora":"18-19","precio":137.98},{"dia":"02/10/2018","hora":"19-20","precio":145.9},{"dia":"02/10/2018","hora":"20-21","precio":147.15},{"dia":"02/10/2018","hora":"21-22","precio":141.35},{"dia":"02/10/2018","hora":"22-23","precio":136.55},{"dia":"02/10/2018","hora":"23-24","precio":132.66},{"dia":"02/10/2019","hora":"00-01","precio":96.77},{"dia":"02/10/2019","hora":"01-02","precio":96.32},{"dia":"02/10/2019","hora":"02-03","precio":95.57},{"dia":"02/10/2019","hora":"03-04","precio":93.32},{"dia":"02/10/2019","hora":"04-05","precio":94.53},{"dia":"02/10/2019","hora":"05-06","precio":96.2},{"dia":"02/10/2019","hora":"06-07","precio":100.28},{"dia":"02/10/2019","hora":"07-08","precio":112.31},{"dia":"02/10/2019","hora":"08-09","precio":112.79},{"dia":"02/10/2019","hora":"09-10","precio":111.87},{"dia":"02/10/2019","hora":"10-11","precio":109.68},{"dia":"02/10/2019","hora":"11-12","precio":106.06},{"dia":"02/10/2019","hora":"12-13","precio":102.75},{"dia":"02/10/2019","hora":"13-14","precio":100.25},{"dia":"02/10/2019","hora":"14-15","precio":97.81},{"dia":"02/10/2019","hora":"15-16","precio":96.04},{"dia":"02/10/2019","hora":"16-17","precio":96.4},{"dia":"02/10/2019","hora":"17-18","precio":98.75},{"dia":"02/10/2019","hora":"18-19","precio":107.63},{"dia":"02/10/2019","hora":"19-20","precio":112.03},{"dia":"02/10/2019","hora":"20-21","precio":113.24},{"dia":"02/10/2019","hora":"21-22","precio":113.23},{"dia":"02/10/2019","hora":"22-23","precio":111.8},{"dia":"02/10/2019","hora":"23-24","precio":106.47},{"dia":"02/10/2020","hora":"00-01","precio":81.13},{"dia":"02/10/2020","hora":"01-02","precio":79.08},{"dia":"02/10/2020","hora":"02-03","precio":76.49},{"dia":"02/10/2020","hora":"03-04","precio":75.47},{"dia":"02/10/2020","hora":"04-05","precio":74.97},{"dia":"02/10/2020","hora":"05-06","precio":75.18},{"dia":"02/10/2020","hora":"06-07","precio":79.8},{"dia":"02/10/2020","hora":"07-08","precio":82.6},{"dia":"02/10/2020","hora":"08-09","precio":82.98},{"dia":"02/10/2020","hora":"09-10","precio":86.86},{"dia":"02/10/2020","hora":"10-11","precio":84.49},{"dia":"02/10/2020","hora":"11-12","precio":84.49},{"dia":"02/10/2020","hora":"12-13","precio":87.5},{"dia":"02/10/2020","hora":"13-14","precio":85.34},{"dia":"02/10/2020","hora":"14-15","precio":76.92},{"dia":"02/10/2020","hora":"15-16","precio":76.43},{"dia":"02/10/2020","hora":"16-17","precio":76.2},{"dia":"02/10/2020","hora":"17-18","precio":76.45},{"dia":"02/10/2020","hora":"18-19","precio":79.23},{"dia":"02/10/2020","hora":"19-20","precio":87.26},{"dia":"02/10/2020","hora":"20-21","precio":98.11},{"dia":"02/10/2020","hora":"21-22","precio":94.91},{"dia":"02/10/2020","hora":"22-23","precio":93.04},{"dia":"02/10/2020","hora":"23-24","precio":82.94},{"dia":"02/10/2021","hora":"00-01","precio":288.16},{"dia":"02/10/2021","hora":"01-02","precio":285.9},{"dia":"02/10/2021","hora":"02-03","precio":280.02},{"dia":"02/10/2021","hora":"03-04","precio":277.13},{"dia":"02/10/2021","hora":"04-05","precio":275.26},{"dia":"02/10/2021","hora":"05-06","precio":273.42},{"dia":"02/10/2021","hora":"06-07","precio":273.02},{"dia":"02/10/2021","hora":"07-08","precio":270.31},{"dia":"02/10/2021","hora":"08-09","precio":266.86},{"dia":"02/10/2021","hora":"09-10","precio":261.36},{"dia":"02/10/2021","hora":"10-11","precio":249.64},{"dia":"02/10/2021","hora":"11-12","precio":197.32},{"dia":"02/10/2021","hora":"12-13","precio":174.34},{"dia":"02/10/2021","hora":"13-14","precio":163.44},{"dia":"02/10/2021","hora":"14-15","precio":159.45},{"dia":"02/10/2021","hora":"15-16","precio":84.32},{"dia":"02/10/2021","hora":"16-17","precio":76.11},{"dia":"02/10/2021","hora":"17-18","precio":122.01},{"dia":"02/10/2021","hora":"18-19","precio":170.02},{"dia":"02/10/2021","hora":"19-20","precio":197.56},{"dia":"02/10/2021","hora":"20-21","precio":256.57},{"dia":"02/10/2021","hora":"21-22","precio":255.8},{"dia":"02/10/2021","hora":"22-23","precio":201},{"dia":"02/10/2021","hora":"23-24","precio":182.61},{"dia":"02/11/2015","hora":"00-01","precio":92.11},{"dia":"02/11/2015","hora":"01-02","precio":92.15},{"dia":"02/11/2015","hora":"02-03","precio":94.05},{"dia":"02/11/2015","hora":"03-04","precio":91.93},{"dia":"02/11/2015","hora":"04-05","precio":93.7},{"dia":"02/11/2015","hora":"05-06","precio":100.92},{"dia":"02/11/2015","hora":"06-07","precio":107.44},{"dia":"02/11/2015","hora":"07-08","precio":120.57},{"dia":"02/11/2015","hora":"08-09","precio":119.19},{"dia":"02/11/2015","hora":"09-10","precio":118.25},{"dia":"02/11/2015","hora":"10-11","precio":119.91},{"dia":"02/11/2015","hora":"11-12","precio":119.01},{"dia":"02/11/2015","hora":"12-13","precio":115.13},{"dia":"02/11/2015","hora":"13-14","precio":118},{"dia":"02/11/2015","hora":"14-15","precio":114.54},{"dia":"02/11/2015","hora":"15-16","precio":117},{"dia":"02/11/2015","hora":"16-17","precio":120.14},{"dia":"02/11/2015","hora":"17-18","precio":123.65},{"dia":"02/11/2015","hora":"18-19","precio":139.23},{"dia":"02/11/2015","hora":"19-20","precio":132.53},{"dia":"02/11/2015","hora":"20-21","precio":132.05},{"dia":"02/11/2015","hora":"21-22","precio":122.74},{"dia":"02/11/2015","hora":"22-23","precio":115.62},{"dia":"02/11/2015","hora":"23-24","precio":110.06},{"dia":"02/11/2016","hora":"00-01","precio":123.92},{"dia":"02/11/2016","hora":"01-02","precio":116.46},{"dia":"02/11/2016","hora":"02-03","precio":114.23},{"dia":"02/11/2016","hora":"03-04","precio":113.5},{"dia":"02/11/2016","hora":"04-05","precio":113.21},{"dia":"02/11/2016","hora":"05-06","precio":113.62},{"dia":"02/11/2016","hora":"06-07","precio":122.76},{"dia":"02/11/2016","hora":"07-08","precio":131.55},{"dia":"02/11/2016","hora":"08-09","precio":134.21},{"dia":"02/11/2016","hora":"09-10","precio":127.68},{"dia":"02/11/2016","hora":"10-11","precio":125.79},{"dia":"02/11/2016","hora":"11-12","precio":125.66},{"dia":"02/11/2016","hora":"12-13","precio":125.02},{"dia":"02/11/2016","hora":"13-14","precio":128.04},{"dia":"02/11/2016","hora":"14-15","precio":128.85},{"dia":"02/11/2016","hora":"15-16","precio":129.63},{"dia":"02/11/2016","hora":"16-17","precio":129.2},{"dia":"02/11/2016","hora":"17-18","precio":129.27},{"dia":"02/11/2016","hora":"18-19","precio":135.12},{"dia":"02/11/2016","hora":"19-20","precio":137.22},{"dia":"02/11/2016","hora":"20-21","precio":138.51},{"dia":"02/11/2016","hora":"21-22","precio":135.88},{"dia":"02/11/2016","hora":"22-23","precio":129.63},{"dia":"02/11/2016","hora":"23-24","precio":122.86},{"dia":"02/11/2017","hora":"00-01","precio":113.69},{"dia":"02/11/2017","hora":"01-02","precio":112.35},{"dia":"02/11/2017","hora":"02-03","precio":111.08},{"dia":"02/11/2017","hora":"03-04","precio":110.48},{"dia":"02/11/2017","hora":"04-05","precio":109.62},{"dia":"02/11/2017","hora":"05-06","precio":111.89},{"dia":"02/11/2017","hora":"06-07","precio":118.15},{"dia":"02/11/2017","hora":"07-08","precio":128.88},{"dia":"02/11/2017","hora":"08-09","precio":128.77},{"dia":"02/11/2017","hora":"09-10","precio":127.31},{"dia":"02/11/2017","hora":"10-11","precio":125.5},{"dia":"02/11/2017","hora":"11-12","precio":124.16},{"dia":"02/11/2017","hora":"12-13","precio":122.62},{"dia":"02/11/2017","hora":"13-14","precio":122.7},{"dia":"02/11/2017","hora":"14-15","precio":124.96},{"dia":"02/11/2017","hora":"15-16","precio":125.27},{"dia":"02/11/2017","hora":"16-17","precio":125.05},{"dia":"02/11/2017","hora":"17-18","precio":131.94},{"dia":"02/11/2017","hora":"18-19","precio":136.51},{"dia":"02/11/2017","hora":"19-20","precio":139.05},{"dia":"02/11/2017","hora":"20-21","precio":137.6},{"dia":"02/11/2017","hora":"21-22","precio":129.18},{"dia":"02/11/2017","hora":"22-23","precio":123.98},{"dia":"02/11/2017","hora":"23-24","precio":121.64},{"dia":"02/11/2018","hora":"00-01","precio":126.43},{"dia":"02/11/2018","hora":"01-02","precio":123.34},{"dia":"02/11/2018","hora":"02-03","precio":117.96},{"dia":"02/11/2018","hora":"03-04","precio":117.37},{"dia":"02/11/2018","hora":"04-05","precio":116.37},{"dia":"02/11/2018","hora":"05-06","precio":119.53},{"dia":"02/11/2018","hora":"06-07","precio":129},{"dia":"02/11/2018","hora":"07-08","precio":135.49},{"dia":"02/11/2018","hora":"08-09","precio":134.11},{"dia":"02/11/2018","hora":"09-10","precio":134.92},{"dia":"02/11/2018","hora":"10-11","precio":135.06},{"dia":"02/11/2018","hora":"11-12","precio":133.85},{"dia":"02/11/2018","hora":"12-13","precio":131.65},{"dia":"02/11/2018","hora":"13-14","precio":130.46},{"dia":"02/11/2018","hora":"14-15","precio":127.07},{"dia":"02/11/2018","hora":"15-16","precio":129.27},{"dia":"02/11/2018","hora":"16-17","precio":129.42},{"dia":"02/11/2018","hora":"17-18","precio":131.61},{"dia":"02/11/2018","hora":"18-19","precio":137.44},{"dia":"02/11/2018","hora":"19-20","precio":139.46},{"dia":"02/11/2018","hora":"20-21","precio":138.59},{"dia":"02/11/2018","hora":"21-22","precio":132.82},{"dia":"02/11/2018","hora":"22-23","precio":135.35},{"dia":"02/11/2018","hora":"23-24","precio":134.26},{"dia":"02/11/2019","hora":"00-01","precio":89.69},{"dia":"02/11/2019","hora":"01-02","precio":88.01},{"dia":"02/11/2019","hora":"02-03","precio":86.66},{"dia":"02/11/2019","hora":"03-04","precio":81.81},{"dia":"02/11/2019","hora":"04-05","precio":79.92},{"dia":"02/11/2019","hora":"05-06","precio":83.79},{"dia":"02/11/2019","hora":"06-07","precio":86.22},{"dia":"02/11/2019","hora":"07-08","precio":89.41},{"dia":"02/11/2019","hora":"08-09","precio":92.27},{"dia":"02/11/2019","hora":"09-10","precio":94.72},{"dia":"02/11/2019","hora":"10-11","precio":92.02},{"dia":"02/11/2019","hora":"11-12","precio":90.71},{"dia":"02/11/2019","hora":"12-13","precio":89.9},{"dia":"02/11/2019","hora":"13-14","precio":88.46},{"dia":"02/11/2019","hora":"14-15","precio":87.67},{"dia":"02/11/2019","hora":"15-16","precio":87.53},{"dia":"02/11/2019","hora":"16-17","precio":89.8},{"dia":"02/11/2019","hora":"17-18","precio":93.73},{"dia":"02/11/2019","hora":"18-19","precio":99.93},{"dia":"02/11/2019","hora":"19-20","precio":96.05},{"dia":"02/11/2019","hora":"20-21","precio":91.26},{"dia":"02/11/2019","hora":"21-22","precio":88.17},{"dia":"02/11/2019","hora":"22-23","precio":89.22},{"dia":"02/11/2019","hora":"23-24","precio":87.96},{"dia":"02/11/2020","hora":"00-01","precio":100.48},{"dia":"02/11/2020","hora":"01-02","precio":93.72},{"dia":"02/11/2020","hora":"02-03","precio":90.16},{"dia":"02/11/2020","hora":"03-04","precio":90.02},{"dia":"02/11/2020","hora":"04-05","precio":91.29},{"dia":"02/11/2020","hora":"05-06","precio":95.36},{"dia":"02/11/2020","hora":"06-07","precio":108.22},{"dia":"02/11/2020","hora":"07-08","precio":105.28},{"dia":"02/11/2020","hora":"08-09","precio":102.26},{"dia":"02/11/2020","hora":"09-10","precio":100.74},{"dia":"02/11/2020","hora":"10-11","precio":102.52},{"dia":"02/11/2020","hora":"11-12","precio":103.74},{"dia":"02/11/2020","hora":"12-13","precio":104.19},{"dia":"02/11/2020","hora":"13-14","precio":105.29},{"dia":"02/11/2020","hora":"14-15","precio":104.65},{"dia":"02/11/2020","hora":"15-16","precio":104.01},{"dia":"02/11/2020","hora":"16-17","precio":103.71},{"dia":"02/11/2020","hora":"17-18","precio":106.99},{"dia":"02/11/2020","hora":"18-19","precio":112.87},{"dia":"02/11/2020","hora":"19-20","precio":112.46},{"dia":"02/11/2020","hora":"20-21","precio":111.46},{"dia":"02/11/2020","hora":"21-22","precio":110.41},{"dia":"02/11/2020","hora":"22-23","precio":108.2},{"dia":"02/11/2020","hora":"23-24","precio":106.42},{"dia":"02/11/2021","hora":"00-01","precio":150.42},{"dia":"02/11/2021","hora":"01-02","precio":137.97},{"dia":"02/11/2021","hora":"02-03","precio":134.49},{"dia":"02/11/2021","hora":"03-04","precio":133.73},{"dia":"02/11/2021","hora":"04-05","precio":134.76},{"dia":"02/11/2021","hora":"05-06","precio":136.67},{"dia":"02/11/2021","hora":"06-07","precio":176.54},{"dia":"02/11/2021","hora":"07-08","precio":214.64},{"dia":"02/11/2021","hora":"08-09","precio":234.03},{"dia":"02/11/2021","hora":"09-10","precio":226.27},{"dia":"02/11/2021","hora":"10-11","precio":226.62},{"dia":"02/11/2021","hora":"11-12","precio":195.03},{"dia":"02/11/2021","hora":"12-13","precio":182.95},{"dia":"02/11/2021","hora":"13-14","precio":171.33},{"dia":"02/11/2021","hora":"14-15","precio":158.22},{"dia":"02/11/2021","hora":"15-16","precio":182.35},{"dia":"02/11/2021","hora":"16-17","precio":217.4},{"dia":"02/11/2021","hora":"17-18","precio":228.63},{"dia":"02/11/2021","hora":"18-19","precio":250.97},{"dia":"02/11/2021","hora":"19-20","precio":273.58},{"dia":"02/11/2021","hora":"20-21","precio":301.87},{"dia":"02/11/2021","hora":"21-22","precio":277.02},{"dia":"02/11/2021","hora":"22-23","precio":242.34},{"dia":"02/11/2021","hora":"23-24","precio":228.11},{"dia":"02/12/2015","hora":"00-01","precio":132.83},{"dia":"02/12/2015","hora":"01-02","precio":128.23},{"dia":"02/12/2015","hora":"02-03","precio":125.54},{"dia":"02/12/2015","hora":"03-04","precio":120.11},{"dia":"02/12/2015","hora":"04-05","precio":119.91},{"dia":"02/12/2015","hora":"05-06","precio":119.7},{"dia":"02/12/2015","hora":"06-07","precio":134.28},{"dia":"02/12/2015","hora":"07-08","precio":142.13},{"dia":"02/12/2015","hora":"08-09","precio":144.26},{"dia":"02/12/2015","hora":"09-10","precio":145.89},{"dia":"02/12/2015","hora":"10-11","precio":147.06},{"dia":"02/12/2015","hora":"11-12","precio":143.2},{"dia":"02/12/2015","hora":"12-13","precio":135.18},{"dia":"02/12/2015","hora":"13-14","precio":133.45},{"dia":"02/12/2015","hora":"14-15","precio":129.34},{"dia":"02/12/2015","hora":"15-16","precio":130.93},{"dia":"02/12/2015","hora":"16-17","precio":133.32},{"dia":"02/12/2015","hora":"17-18","precio":139.84},{"dia":"02/12/2015","hora":"18-19","precio":151.64},{"dia":"02/12/2015","hora":"19-20","precio":147.64},{"dia":"02/12/2015","hora":"20-21","precio":146.96},{"dia":"02/12/2015","hora":"21-22","precio":138.46},{"dia":"02/12/2015","hora":"22-23","precio":129.4},{"dia":"02/12/2015","hora":"23-24","precio":129.48},{"dia":"02/12/2016","hora":"00-01","precio":141.24},{"dia":"02/12/2016","hora":"01-02","precio":137.53},{"dia":"02/12/2016","hora":"02-03","precio":132.01},{"dia":"02/12/2016","hora":"03-04","precio":124.34},{"dia":"02/12/2016","hora":"04-05","precio":123.75},{"dia":"02/12/2016","hora":"05-06","precio":129.94},{"dia":"02/12/2016","hora":"06-07","precio":135.77},{"dia":"02/12/2016","hora":"07-08","precio":139.52},{"dia":"02/12/2016","hora":"08-09","precio":142.32},{"dia":"02/12/2016","hora":"09-10","precio":132.36},{"dia":"02/12/2016","hora":"10-11","precio":130.63},{"dia":"02/12/2016","hora":"11-12","precio":129.33},{"dia":"02/12/2016","hora":"12-13","precio":128.76},{"dia":"02/12/2016","hora":"13-14","precio":133.01},{"dia":"02/12/2016","hora":"14-15","precio":132.04},{"dia":"02/12/2016","hora":"15-16","precio":134.09},{"dia":"02/12/2016","hora":"16-17","precio":135.15},{"dia":"02/12/2016","hora":"17-18","precio":135.39},{"dia":"02/12/2016","hora":"18-19","precio":136.16},{"dia":"02/12/2016","hora":"19-20","precio":135.89},{"dia":"02/12/2016","hora":"20-21","precio":137.03},{"dia":"02/12/2016","hora":"21-22","precio":134.07},{"dia":"02/12/2016","hora":"22-23","precio":135.44},{"dia":"02/12/2016","hora":"23-24","precio":133.35},{"dia":"02/12/2017","hora":"00-01","precio":135.33},{"dia":"02/12/2017","hora":"01-02","precio":129.39},{"dia":"02/12/2017","hora":"02-03","precio":125.42},{"dia":"02/12/2017","hora":"03-04","precio":124.11},{"dia":"02/12/2017","hora":"04-05","precio":122.74},{"dia":"02/12/2017","hora":"05-06","precio":122.46},{"dia":"02/12/2017","hora":"06-07","precio":123.2},{"dia":"02/12/2017","hora":"07-08","precio":125.61},{"dia":"02/12/2017","hora":"08-09","precio":134.02},{"dia":"02/12/2017","hora":"09-10","precio":141.25},{"dia":"02/12/2017","hora":"10-11","precio":142.35},{"dia":"02/12/2017","hora":"11-12","precio":139.94},{"dia":"02/12/2017","hora":"12-13","precio":136.77},{"dia":"02/12/2017","hora":"13-14","precio":128.59},{"dia":"02/12/2017","hora":"14-15","precio":124.58},{"dia":"02/12/2017","hora":"15-16","precio":122.52},{"dia":"02/12/2017","hora":"16-17","precio":122.69},{"dia":"02/12/2017","hora":"17-18","precio":125.03},{"dia":"02/12/2017","hora":"18-19","precio":142.7},{"dia":"02/12/2017","hora":"19-20","precio":143.53},{"dia":"02/12/2017","hora":"20-21","precio":143.33},{"dia":"02/12/2017","hora":"21-22","precio":138.04},{"dia":"02/12/2017","hora":"22-23","precio":138.02},{"dia":"02/12/2017","hora":"23-24","precio":135.06},{"dia":"02/12/2018","hora":"00-01","precio":126.28},{"dia":"02/12/2018","hora":"01-02","precio":118.31},{"dia":"02/12/2018","hora":"02-03","precio":115.94},{"dia":"02/12/2018","hora":"03-04","precio":114.8},{"dia":"02/12/2018","hora":"04-05","precio":114.27},{"dia":"02/12/2018","hora":"05-06","precio":115.1},{"dia":"02/12/2018","hora":"06-07","precio":115.45},{"dia":"02/12/2018","hora":"07-08","precio":116.27},{"dia":"02/12/2018","hora":"08-09","precio":115.11},{"dia":"02/12/2018","hora":"09-10","precio":117.86},{"dia":"02/12/2018","hora":"10-11","precio":123.54},{"dia":"02/12/2018","hora":"11-12","precio":126.74},{"dia":"02/12/2018","hora":"12-13","precio":126.36},{"dia":"02/12/2018","hora":"13-14","precio":131.34},{"dia":"02/12/2018","hora":"14-15","precio":129.79},{"dia":"02/12/2018","hora":"15-16","precio":124.92},{"dia":"02/12/2018","hora":"16-17","precio":124.77},{"dia":"02/12/2018","hora":"17-18","precio":130.98},{"dia":"02/12/2018","hora":"18-19","precio":136.07},{"dia":"02/12/2018","hora":"19-20","precio":135.98},{"dia":"02/12/2018","hora":"20-21","precio":136.41},{"dia":"02/12/2018","hora":"21-22","precio":135.98},{"dia":"02/12/2018","hora":"22-23","precio":136.65},{"dia":"02/12/2018","hora":"23-24","precio":131.62},{"dia":"02/12/2019","hora":"00-01","precio":108.03},{"dia":"02/12/2019","hora":"01-02","precio":101.77},{"dia":"02/12/2019","hora":"02-03","precio":100.24},{"dia":"02/12/2019","hora":"03-04","precio":99.75},{"dia":"02/12/2019","hora":"04-05","precio":100.63},{"dia":"02/12/2019","hora":"05-06","precio":102.05},{"dia":"02/12/2019","hora":"06-07","precio":105.91},{"dia":"02/12/2019","hora":"07-08","precio":113.57},{"dia":"02/12/2019","hora":"08-09","precio":112.64},{"dia":"02/12/2019","hora":"09-10","precio":112.01},{"dia":"02/12/2019","hora":"10-11","precio":111.1},{"dia":"02/12/2019","hora":"11-12","precio":109.92},{"dia":"02/12/2019","hora":"12-13","precio":106.89},{"dia":"02/12/2019","hora":"13-14","precio":106.86},{"dia":"02/12/2019","hora":"14-15","precio":105.89},{"dia":"02/12/2019","hora":"15-16","precio":106.02},{"dia":"02/12/2019","hora":"16-17","precio":106.1},{"dia":"02/12/2019","hora":"17-18","precio":109.77},{"dia":"02/12/2019","hora":"18-19","precio":111.66},{"dia":"02/12/2019","hora":"19-20","precio":113},{"dia":"02/12/2019","hora":"20-21","precio":113.77},{"dia":"02/12/2019","hora":"21-22","precio":111.88},{"dia":"02/12/2019","hora":"22-23","precio":110.83},{"dia":"02/12/2019","hora":"23-24","precio":107},{"dia":"02/12/2020","hora":"00-01","precio":114.33},{"dia":"02/12/2020","hora":"01-02","precio":112.73},{"dia":"02/12/2020","hora":"02-03","precio":110.25},{"dia":"02/12/2020","hora":"03-04","precio":107.46},{"dia":"02/12/2020","hora":"04-05","precio":102.98},{"dia":"02/12/2020","hora":"05-06","precio":106.2},{"dia":"02/12/2020","hora":"06-07","precio":110.63},{"dia":"02/12/2020","hora":"07-08","precio":118.43},{"dia":"02/12/2020","hora":"08-09","precio":115.54},{"dia":"02/12/2020","hora":"09-10","precio":115.13},{"dia":"02/12/2020","hora":"10-11","precio":112.15},{"dia":"02/12/2020","hora":"11-12","precio":109.42},{"dia":"02/12/2020","hora":"12-13","precio":107.31},{"dia":"02/12/2020","hora":"13-14","precio":107.62},{"dia":"02/12/2020","hora":"14-15","precio":106.82},{"dia":"02/12/2020","hora":"15-16","precio":107.29},{"dia":"02/12/2020","hora":"16-17","precio":110.98},{"dia":"02/12/2020","hora":"17-18","precio":116.43},{"dia":"02/12/2020","hora":"18-19","precio":121.49},{"dia":"02/12/2020","hora":"19-20","precio":124.44},{"dia":"02/12/2020","hora":"20-21","precio":125.65},{"dia":"02/12/2020","hora":"21-22","precio":119.84},{"dia":"02/12/2020","hora":"22-23","precio":118.24},{"dia":"02/12/2020","hora":"23-24","precio":114},{"dia":"02/12/2021","hora":"00-01","precio":292.98},{"dia":"02/12/2021","hora":"01-02","precio":256.52},{"dia":"02/12/2021","hora":"02-03","precio":249.46},{"dia":"02/12/2021","hora":"03-04","precio":247},{"dia":"02/12/2021","hora":"04-05","precio":225.44},{"dia":"02/12/2021","hora":"05-06","precio":242.38},{"dia":"02/12/2021","hora":"06-07","precio":248.44},{"dia":"02/12/2021","hora":"07-08","precio":298.47},{"dia":"02/12/2021","hora":"08-09","precio":328.09},{"dia":"02/12/2021","hora":"09-10","precio":325.49},{"dia":"02/12/2021","hora":"10-11","precio":315.98},{"dia":"02/12/2021","hora":"11-12","precio":270.03},{"dia":"02/12/2021","hora":"12-13","precio":267.46},{"dia":"02/12/2021","hora":"13-14","precio":258.72},{"dia":"02/12/2021","hora":"14-15","precio":232.95},{"dia":"02/12/2021","hora":"15-16","precio":248.3},{"dia":"02/12/2021","hora":"16-17","precio":260.51},{"dia":"02/12/2021","hora":"17-18","precio":326.75},{"dia":"02/12/2021","hora":"18-19","precio":354.06},{"dia":"02/12/2021","hora":"19-20","precio":369.68},{"dia":"02/12/2021","hora":"20-21","precio":375.37},{"dia":"02/12/2021","hora":"21-22","precio":375.06},{"dia":"02/12/2021","hora":"22-23","precio":339.68},{"dia":"02/12/2021","hora":"23-24","precio":334.24},{"dia":"03/01/2015","hora":"00-01","precio":118.08},{"dia":"03/01/2015","hora":"01-02","precio":118.32},{"dia":"03/01/2015","hora":"02-03","precio":116.73},{"dia":"03/01/2015","hora":"03-04","precio":116.72},{"dia":"03/01/2015","hora":"04-05","precio":117.01},{"dia":"03/01/2015","hora":"05-06","precio":121.07},{"dia":"03/01/2015","hora":"06-07","precio":126.01},{"dia":"03/01/2015","hora":"07-08","precio":132.06},{"dia":"03/01/2015","hora":"08-09","precio":138.4},{"dia":"03/01/2015","hora":"09-10","precio":140.46},{"dia":"03/01/2015","hora":"10-11","precio":142.01},{"dia":"03/01/2015","hora":"11-12","precio":139.42},{"dia":"03/01/2015","hora":"12-13","precio":135.98},{"dia":"03/01/2015","hora":"13-14","precio":133.75},{"dia":"03/01/2015","hora":"14-15","precio":128.62},{"dia":"03/01/2015","hora":"15-16","precio":123.15},{"dia":"03/01/2015","hora":"16-17","precio":123.19},{"dia":"03/01/2015","hora":"17-18","precio":127.24},{"dia":"03/01/2015","hora":"18-19","precio":127.28},{"dia":"03/01/2015","hora":"19-20","precio":128.02},{"dia":"03/01/2015","hora":"20-21","precio":128.84},{"dia":"03/01/2015","hora":"21-22","precio":128.37},{"dia":"03/01/2015","hora":"22-23","precio":129.44},{"dia":"03/01/2015","hora":"23-24","precio":122.61},{"dia":"03/01/2016","hora":"00-01","precio":101.09},{"dia":"03/01/2016","hora":"01-02","precio":90.7},{"dia":"03/01/2016","hora":"02-03","precio":84.78},{"dia":"03/01/2016","hora":"03-04","precio":81},{"dia":"03/01/2016","hora":"04-05","precio":77.03},{"dia":"03/01/2016","hora":"05-06","precio":79.14},{"dia":"03/01/2016","hora":"06-07","precio":72.12},{"dia":"03/01/2016","hora":"07-08","precio":74.01},{"dia":"03/01/2016","hora":"08-09","precio":78.32},{"dia":"03/01/2016","hora":"09-10","precio":84.14},{"dia":"03/01/2016","hora":"10-11","precio":84.25},{"dia":"03/01/2016","hora":"11-12","precio":86.29},{"dia":"03/01/2016","hora":"12-13","precio":86.88},{"dia":"03/01/2016","hora":"13-14","precio":87.21},{"dia":"03/01/2016","hora":"14-15","precio":85.48},{"dia":"03/01/2016","hora":"15-16","precio":83.62},{"dia":"03/01/2016","hora":"16-17","precio":84.56},{"dia":"03/01/2016","hora":"17-18","precio":88.2},{"dia":"03/01/2016","hora":"18-19","precio":92},{"dia":"03/01/2016","hora":"19-20","precio":92.53},{"dia":"03/01/2016","hora":"20-21","precio":90.74},{"dia":"03/01/2016","hora":"21-22","precio":89.09},{"dia":"03/01/2016","hora":"22-23","precio":89.33},{"dia":"03/01/2016","hora":"23-24","precio":87.81},{"dia":"03/01/2017","hora":"00-01","precio":126.81},{"dia":"03/01/2017","hora":"01-02","precio":124.39},{"dia":"03/01/2017","hora":"02-03","precio":120.24},{"dia":"03/01/2017","hora":"03-04","precio":115.85},{"dia":"03/01/2017","hora":"04-05","precio":116.1},{"dia":"03/01/2017","hora":"05-06","precio":120.33},{"dia":"03/01/2017","hora":"06-07","precio":129.89},{"dia":"03/01/2017","hora":"07-08","precio":141.3},{"dia":"03/01/2017","hora":"08-09","precio":139.1},{"dia":"03/01/2017","hora":"09-10","precio":139.06},{"dia":"03/01/2017","hora":"10-11","precio":140.7},{"dia":"03/01/2017","hora":"11-12","precio":140.74},{"dia":"03/01/2017","hora":"12-13","precio":138.56},{"dia":"03/01/2017","hora":"13-14","precio":138.51},{"dia":"03/01/2017","hora":"14-15","precio":138.93},{"dia":"03/01/2017","hora":"15-16","precio":138.66},{"dia":"03/01/2017","hora":"16-17","precio":138.89},{"dia":"03/01/2017","hora":"17-18","precio":139.75},{"dia":"03/01/2017","hora":"18-19","precio":141.5},{"dia":"03/01/2017","hora":"19-20","precio":142.64},{"dia":"03/01/2017","hora":"20-21","precio":145.28},{"dia":"03/01/2017","hora":"21-22","precio":142.51},{"dia":"03/01/2017","hora":"22-23","precio":142.26},{"dia":"03/01/2017","hora":"23-24","precio":139.56},{"dia":"03/01/2018","hora":"00-01","precio":76.68},{"dia":"03/01/2018","hora":"01-02","precio":71.51},{"dia":"03/01/2018","hora":"02-03","precio":69.29},{"dia":"03/01/2018","hora":"03-04","precio":66.57},{"dia":"03/01/2018","hora":"04-05","precio":65.5},{"dia":"03/01/2018","hora":"05-06","precio":68.65},{"dia":"03/01/2018","hora":"06-07","precio":77.92},{"dia":"03/01/2018","hora":"07-08","precio":107.82},{"dia":"03/01/2018","hora":"08-09","precio":117.07},{"dia":"03/01/2018","hora":"09-10","precio":118.56},{"dia":"03/01/2018","hora":"10-11","precio":118.97},{"dia":"03/01/2018","hora":"11-12","precio":117.72},{"dia":"03/01/2018","hora":"12-13","precio":116.54},{"dia":"03/01/2018","hora":"13-14","precio":116.43},{"dia":"03/01/2018","hora":"14-15","precio":115.96},{"dia":"03/01/2018","hora":"15-16","precio":115.27},{"dia":"03/01/2018","hora":"16-17","precio":114.22},{"dia":"03/01/2018","hora":"17-18","precio":115.66},{"dia":"03/01/2018","hora":"18-19","precio":117.81},{"dia":"03/01/2018","hora":"19-20","precio":118.09},{"dia":"03/01/2018","hora":"20-21","precio":119.24},{"dia":"03/01/2018","hora":"21-22","precio":120.15},{"dia":"03/01/2018","hora":"22-23","precio":119.27},{"dia":"03/01/2018","hora":"23-24","precio":108.17},{"dia":"03/01/2019","hora":"00-01","precio":133.28},{"dia":"03/01/2019","hora":"01-02","precio":125.39},{"dia":"03/01/2019","hora":"02-03","precio":121.91},{"dia":"03/01/2019","hora":"03-04","precio":119.91},{"dia":"03/01/2019","hora":"04-05","precio":119.8},{"dia":"03/01/2019","hora":"05-06","precio":121.68},{"dia":"03/01/2019","hora":"06-07","precio":123.81},{"dia":"03/01/2019","hora":"07-08","precio":135.18},{"dia":"03/01/2019","hora":"08-09","precio":134.38},{"dia":"03/01/2019","hora":"09-10","precio":134.24},{"dia":"03/01/2019","hora":"10-11","precio":133.83},{"dia":"03/01/2019","hora":"11-12","precio":132.06},{"dia":"03/01/2019","hora":"12-13","precio":130.97},{"dia":"03/01/2019","hora":"13-14","precio":130.7},{"dia":"03/01/2019","hora":"14-15","precio":131.88},{"dia":"03/01/2019","hora":"15-16","precio":133.36},{"dia":"03/01/2019","hora":"16-17","precio":134.47},{"dia":"03/01/2019","hora":"17-18","precio":137.09},{"dia":"03/01/2019","hora":"18-19","precio":138.19},{"dia":"03/01/2019","hora":"19-20","precio":137.62},{"dia":"03/01/2019","hora":"20-21","precio":134.16},{"dia":"03/01/2019","hora":"21-22","precio":134.58},{"dia":"03/01/2019","hora":"22-23","precio":134.09},{"dia":"03/01/2019","hora":"23-24","precio":135.2},{"dia":"03/01/2020","hora":"00-01","precio":95.08},{"dia":"03/01/2020","hora":"01-02","precio":93.65},{"dia":"03/01/2020","hora":"02-03","precio":92.32},{"dia":"03/01/2020","hora":"03-04","precio":92.16},{"dia":"03/01/2020","hora":"04-05","precio":92.1},{"dia":"03/01/2020","hora":"05-06","precio":92.53},{"dia":"03/01/2020","hora":"06-07","precio":93.86},{"dia":"03/01/2020","hora":"07-08","precio":99.99},{"dia":"03/01/2020","hora":"08-09","precio":104.67},{"dia":"03/01/2020","hora":"09-10","precio":107.95},{"dia":"03/01/2020","hora":"10-11","precio":108.85},{"dia":"03/01/2020","hora":"11-12","precio":107.52},{"dia":"03/01/2020","hora":"12-13","precio":105.65},{"dia":"03/01/2020","hora":"13-14","precio":104.33},{"dia":"03/01/2020","hora":"14-15","precio":100.79},{"dia":"03/01/2020","hora":"15-16","precio":98.95},{"dia":"03/01/2020","hora":"16-17","precio":100.05},{"dia":"03/01/2020","hora":"17-18","precio":104.85},{"dia":"03/01/2020","hora":"18-19","precio":106.95},{"dia":"03/01/2020","hora":"19-20","precio":108.87},{"dia":"03/01/2020","hora":"20-21","precio":108.17},{"dia":"03/01/2020","hora":"21-22","precio":106.68},{"dia":"03/01/2020","hora":"22-23","precio":102.47},{"dia":"03/01/2020","hora":"23-24","precio":101.47},{"dia":"03/01/2021","hora":"00-01","precio":115.27},{"dia":"03/01/2021","hora":"01-02","precio":112.61},{"dia":"03/01/2021","hora":"02-03","precio":109.14},{"dia":"03/01/2021","hora":"03-04","precio":107.08},{"dia":"03/01/2021","hora":"04-05","precio":105.14},{"dia":"03/01/2021","hora":"05-06","precio":104.91},{"dia":"03/01/2021","hora":"06-07","precio":106.06},{"dia":"03/01/2021","hora":"07-08","precio":106.26},{"dia":"03/01/2021","hora":"08-09","precio":106.7},{"dia":"03/01/2021","hora":"09-10","precio":111.96},{"dia":"03/01/2021","hora":"10-11","precio":113.88},{"dia":"03/01/2021","hora":"11-12","precio":118.18},{"dia":"03/01/2021","hora":"12-13","precio":114.59},{"dia":"03/01/2021","hora":"13-14","precio":112.97},{"dia":"03/01/2021","hora":"14-15","precio":109.9},{"dia":"03/01/2021","hora":"15-16","precio":107.45},{"dia":"03/01/2021","hora":"16-17","precio":114.66},{"dia":"03/01/2021","hora":"17-18","precio":121.07},{"dia":"03/01/2021","hora":"18-19","precio":125.46},{"dia":"03/01/2021","hora":"19-20","precio":127.04},{"dia":"03/01/2021","hora":"20-21","precio":125.89},{"dia":"03/01/2021","hora":"21-22","precio":125.09},{"dia":"03/01/2021","hora":"22-23","precio":122.41},{"dia":"03/01/2021","hora":"23-24","precio":120.06},{"dia":"03/02/2015","hora":"00-01","precio":101.32},{"dia":"03/02/2015","hora":"01-02","precio":101.32},{"dia":"03/02/2015","hora":"02-03","precio":93.73},{"dia":"03/02/2015","hora":"03-04","precio":90.02},{"dia":"03/02/2015","hora":"04-05","precio":89.06},{"dia":"03/02/2015","hora":"05-06","precio":89.47},{"dia":"03/02/2015","hora":"06-07","precio":96.83},{"dia":"03/02/2015","hora":"07-08","precio":115.53},{"dia":"03/02/2015","hora":"08-09","precio":112.73},{"dia":"03/02/2015","hora":"09-10","precio":126.88},{"dia":"03/02/2015","hora":"10-11","precio":129.86},{"dia":"03/02/2015","hora":"11-12","precio":126.87},{"dia":"03/02/2015","hora":"12-13","precio":126},{"dia":"03/02/2015","hora":"13-14","precio":123.32},{"dia":"03/02/2015","hora":"14-15","precio":112.01},{"dia":"03/02/2015","hora":"15-16","precio":113.06},{"dia":"03/02/2015","hora":"16-17","precio":114.81},{"dia":"03/02/2015","hora":"17-18","precio":125.53},{"dia":"03/02/2015","hora":"18-19","precio":127.91},{"dia":"03/02/2015","hora":"19-20","precio":144.64},{"dia":"03/02/2015","hora":"20-21","precio":140.36},{"dia":"03/02/2015","hora":"21-22","precio":127.57},{"dia":"03/02/2015","hora":"22-23","precio":124.5},{"dia":"03/02/2015","hora":"23-24","precio":115.48},{"dia":"03/02/2016","hora":"00-01","precio":98.73},{"dia":"03/02/2016","hora":"01-02","precio":98.06},{"dia":"03/02/2016","hora":"02-03","precio":92.65},{"dia":"03/02/2016","hora":"03-04","precio":92.72},{"dia":"03/02/2016","hora":"04-05","precio":91.85},{"dia":"03/02/2016","hora":"05-06","precio":91.07},{"dia":"03/02/2016","hora":"06-07","precio":92.04},{"dia":"03/02/2016","hora":"07-08","precio":99.29},{"dia":"03/02/2016","hora":"08-09","precio":100.42},{"dia":"03/02/2016","hora":"09-10","precio":96.07},{"dia":"03/02/2016","hora":"10-11","precio":94.97},{"dia":"03/02/2016","hora":"11-12","precio":94.44},{"dia":"03/02/2016","hora":"12-13","precio":93.47},{"dia":"03/02/2016","hora":"13-14","precio":98.07},{"dia":"03/02/2016","hora":"14-15","precio":97.28},{"dia":"03/02/2016","hora":"15-16","precio":96.14},{"dia":"03/02/2016","hora":"16-17","precio":95.59},{"dia":"03/02/2016","hora":"17-18","precio":95.21},{"dia":"03/02/2016","hora":"18-19","precio":100.04},{"dia":"03/02/2016","hora":"19-20","precio":100.21},{"dia":"03/02/2016","hora":"20-21","precio":101.31},{"dia":"03/02/2016","hora":"21-22","precio":99.04},{"dia":"03/02/2016","hora":"22-23","precio":99.1},{"dia":"03/02/2016","hora":"23-24","precio":97.09},{"dia":"03/02/2017","hora":"00-01","precio":110.81},{"dia":"03/02/2017","hora":"01-02","precio":105.18},{"dia":"03/02/2017","hora":"02-03","precio":103.57},{"dia":"03/02/2017","hora":"03-04","precio":102.15},{"dia":"03/02/2017","hora":"04-05","precio":102.08},{"dia":"03/02/2017","hora":"05-06","precio":105.58},{"dia":"03/02/2017","hora":"06-07","precio":111.98},{"dia":"03/02/2017","hora":"07-08","precio":127.07},{"dia":"03/02/2017","hora":"08-09","precio":129.13},{"dia":"03/02/2017","hora":"09-10","precio":125.81},{"dia":"03/02/2017","hora":"10-11","precio":123.37},{"dia":"03/02/2017","hora":"11-12","precio":122.67},{"dia":"03/02/2017","hora":"12-13","precio":120.95},{"dia":"03/02/2017","hora":"13-14","precio":120.98},{"dia":"03/02/2017","hora":"14-15","precio":120.2},{"dia":"03/02/2017","hora":"15-16","precio":117.13},{"dia":"03/02/2017","hora":"16-17","precio":115.83},{"dia":"03/02/2017","hora":"17-18","precio":120.7},{"dia":"03/02/2017","hora":"18-19","precio":124.47},{"dia":"03/02/2017","hora":"19-20","precio":127.47},{"dia":"03/02/2017","hora":"20-21","precio":123.09},{"dia":"03/02/2017","hora":"21-22","precio":122.1},{"dia":"03/02/2017","hora":"22-23","precio":114.71},{"dia":"03/02/2017","hora":"23-24","precio":111.19},{"dia":"03/02/2018","hora":"00-01","precio":128.27},{"dia":"03/02/2018","hora":"01-02","precio":123.64},{"dia":"03/02/2018","hora":"02-03","precio":113.16},{"dia":"03/02/2018","hora":"03-04","precio":111.7},{"dia":"03/02/2018","hora":"04-05","precio":111.45},{"dia":"03/02/2018","hora":"05-06","precio":111.55},{"dia":"03/02/2018","hora":"06-07","precio":111.44},{"dia":"03/02/2018","hora":"07-08","precio":112.94},{"dia":"03/02/2018","hora":"08-09","precio":111.57},{"dia":"03/02/2018","hora":"09-10","precio":116.78},{"dia":"03/02/2018","hora":"10-11","precio":121.4},{"dia":"03/02/2018","hora":"11-12","precio":116.55},{"dia":"03/02/2018","hora":"12-13","precio":111.18},{"dia":"03/02/2018","hora":"13-14","precio":111.31},{"dia":"03/02/2018","hora":"14-15","precio":108.79},{"dia":"03/02/2018","hora":"15-16","precio":108.76},{"dia":"03/02/2018","hora":"16-17","precio":108.34},{"dia":"03/02/2018","hora":"17-18","precio":112.84},{"dia":"03/02/2018","hora":"18-19","precio":117.18},{"dia":"03/02/2018","hora":"19-20","precio":125.53},{"dia":"03/02/2018","hora":"20-21","precio":126.48},{"dia":"03/02/2018","hora":"21-22","precio":126.72},{"dia":"03/02/2018","hora":"22-23","precio":124.48},{"dia":"03/02/2018","hora":"23-24","precio":120.15},{"dia":"03/02/2019","hora":"00-01","precio":115.02},{"dia":"03/02/2019","hora":"01-02","precio":109.29},{"dia":"03/02/2019","hora":"02-03","precio":108.62},{"dia":"03/02/2019","hora":"03-04","precio":107.62},{"dia":"03/02/2019","hora":"04-05","precio":107.61},{"dia":"03/02/2019","hora":"05-06","precio":107.31},{"dia":"03/02/2019","hora":"06-07","precio":108.37},{"dia":"03/02/2019","hora":"07-08","precio":109.66},{"dia":"03/02/2019","hora":"08-09","precio":111.4},{"dia":"03/02/2019","hora":"09-10","precio":114.34},{"dia":"03/02/2019","hora":"10-11","precio":116.65},{"dia":"03/02/2019","hora":"11-12","precio":117.77},{"dia":"03/02/2019","hora":"12-13","precio":116.54},{"dia":"03/02/2019","hora":"13-14","precio":112.58},{"dia":"03/02/2019","hora":"14-15","precio":110.38},{"dia":"03/02/2019","hora":"15-16","precio":110.07},{"dia":"03/02/2019","hora":"16-17","precio":111.65},{"dia":"03/02/2019","hora":"17-18","precio":118.41},{"dia":"03/02/2019","hora":"18-19","precio":127.81},{"dia":"03/02/2019","hora":"19-20","precio":132.45},{"dia":"03/02/2019","hora":"20-21","precio":131.94},{"dia":"03/02/2019","hora":"21-22","precio":131.5},{"dia":"03/02/2019","hora":"22-23","precio":128.1},{"dia":"03/02/2019","hora":"23-24","precio":116.95},{"dia":"03/02/2020","hora":"00-01","precio":102.71},{"dia":"03/02/2020","hora":"01-02","precio":92.69},{"dia":"03/02/2020","hora":"02-03","precio":89.41},{"dia":"03/02/2020","hora":"03-04","precio":89.8},{"dia":"03/02/2020","hora":"04-05","precio":90.24},{"dia":"03/02/2020","hora":"05-06","precio":93.31},{"dia":"03/02/2020","hora":"06-07","precio":101.9},{"dia":"03/02/2020","hora":"07-08","precio":104.59},{"dia":"03/02/2020","hora":"08-09","precio":105.59},{"dia":"03/02/2020","hora":"09-10","precio":104.21},{"dia":"03/02/2020","hora":"10-11","precio":102.81},{"dia":"03/02/2020","hora":"11-12","precio":102.95},{"dia":"03/02/2020","hora":"12-13","precio":101.75},{"dia":"03/02/2020","hora":"13-14","precio":101.54},{"dia":"03/02/2020","hora":"14-15","precio":101.39},{"dia":"03/02/2020","hora":"15-16","precio":101.48},{"dia":"03/02/2020","hora":"16-17","precio":101.74},{"dia":"03/02/2020","hora":"17-18","precio":102.1},{"dia":"03/02/2020","hora":"18-19","precio":104.08},{"dia":"03/02/2020","hora":"19-20","precio":110.86},{"dia":"03/02/2020","hora":"20-21","precio":112.46},{"dia":"03/02/2020","hora":"21-22","precio":112.38},{"dia":"03/02/2020","hora":"22-23","precio":107.95},{"dia":"03/02/2020","hora":"23-24","precio":106.28},{"dia":"03/02/2021","hora":"00-01","precio":82.57},{"dia":"03/02/2021","hora":"01-02","precio":80.34},{"dia":"03/02/2021","hora":"02-03","precio":69.05},{"dia":"03/02/2021","hora":"03-04","precio":68.29},{"dia":"03/02/2021","hora":"04-05","precio":66.39},{"dia":"03/02/2021","hora":"05-06","precio":73},{"dia":"03/02/2021","hora":"06-07","precio":83.01},{"dia":"03/02/2021","hora":"07-08","precio":100.63},{"dia":"03/02/2021","hora":"08-09","precio":103.86},{"dia":"03/02/2021","hora":"09-10","precio":108.5},{"dia":"03/02/2021","hora":"10-11","precio":108.85},{"dia":"03/02/2021","hora":"11-12","precio":107.45},{"dia":"03/02/2021","hora":"12-13","precio":104.84},{"dia":"03/02/2021","hora":"13-14","precio":107.01},{"dia":"03/02/2021","hora":"14-15","precio":104.02},{"dia":"03/02/2021","hora":"15-16","precio":102.22},{"dia":"03/02/2021","hora":"16-17","precio":103.27},{"dia":"03/02/2021","hora":"17-18","precio":110.06},{"dia":"03/02/2021","hora":"18-19","precio":117.16},{"dia":"03/02/2021","hora":"19-20","precio":116.19},{"dia":"03/02/2021","hora":"20-21","precio":116.2},{"dia":"03/02/2021","hora":"21-22","precio":113.29},{"dia":"03/02/2021","hora":"22-23","precio":106.64},{"dia":"03/02/2021","hora":"23-24","precio":100.7},{"dia":"03/03/2015","hora":"00-01","precio":132.7},{"dia":"03/03/2015","hora":"01-02","precio":125.93},{"dia":"03/03/2015","hora":"02-03","precio":120.8},{"dia":"03/03/2015","hora":"03-04","precio":117.3},{"dia":"03/03/2015","hora":"04-05","precio":114.99},{"dia":"03/03/2015","hora":"05-06","precio":118.49},{"dia":"03/03/2015","hora":"06-07","precio":122.52},{"dia":"03/03/2015","hora":"07-08","precio":128.91},{"dia":"03/03/2015","hora":"08-09","precio":135.07},{"dia":"03/03/2015","hora":"09-10","precio":131.99},{"dia":"03/03/2015","hora":"10-11","precio":128.7},{"dia":"03/03/2015","hora":"11-12","precio":125.51},{"dia":"03/03/2015","hora":"12-13","precio":124.57},{"dia":"03/03/2015","hora":"13-14","precio":128.04},{"dia":"03/03/2015","hora":"14-15","precio":125.41},{"dia":"03/03/2015","hora":"15-16","precio":124.17},{"dia":"03/03/2015","hora":"16-17","precio":121.62},{"dia":"03/03/2015","hora":"17-18","precio":124.66},{"dia":"03/03/2015","hora":"18-19","precio":127.89},{"dia":"03/03/2015","hora":"19-20","precio":141.91},{"dia":"03/03/2015","hora":"20-21","precio":148.45},{"dia":"03/03/2015","hora":"21-22","precio":142.27},{"dia":"03/03/2015","hora":"22-23","precio":133.99},{"dia":"03/03/2015","hora":"23-24","precio":125.88},{"dia":"03/03/2016","hora":"00-01","precio":84.64},{"dia":"03/03/2016","hora":"01-02","precio":84.05},{"dia":"03/03/2016","hora":"02-03","precio":81.36},{"dia":"03/03/2016","hora":"03-04","precio":82.04},{"dia":"03/03/2016","hora":"04-05","precio":81.31},{"dia":"03/03/2016","hora":"05-06","precio":81.78},{"dia":"03/03/2016","hora":"06-07","precio":85.41},{"dia":"03/03/2016","hora":"07-08","precio":88.67},{"dia":"03/03/2016","hora":"08-09","precio":95.14},{"dia":"03/03/2016","hora":"09-10","precio":94.15},{"dia":"03/03/2016","hora":"10-11","precio":91.23},{"dia":"03/03/2016","hora":"11-12","precio":87.93},{"dia":"03/03/2016","hora":"12-13","precio":86.64},{"dia":"03/03/2016","hora":"13-14","precio":86.81},{"dia":"03/03/2016","hora":"14-15","precio":83.65},{"dia":"03/03/2016","hora":"15-16","precio":82.31},{"dia":"03/03/2016","hora":"16-17","precio":81.17},{"dia":"03/03/2016","hora":"17-18","precio":82.58},{"dia":"03/03/2016","hora":"18-19","precio":87.73},{"dia":"03/03/2016","hora":"19-20","precio":102.51},{"dia":"03/03/2016","hora":"20-21","precio":104.3},{"dia":"03/03/2016","hora":"21-22","precio":102.55},{"dia":"03/03/2016","hora":"22-23","precio":101.46},{"dia":"03/03/2016","hora":"23-24","precio":92.77},{"dia":"03/03/2017","hora":"00-01","precio":117.32},{"dia":"03/03/2017","hora":"01-02","precio":111.38},{"dia":"03/03/2017","hora":"02-03","precio":105.48},{"dia":"03/03/2017","hora":"03-04","precio":103.05},{"dia":"03/03/2017","hora":"04-05","precio":102.32},{"dia":"03/03/2017","hora":"05-06","precio":102.6},{"dia":"03/03/2017","hora":"06-07","precio":111.86},{"dia":"03/03/2017","hora":"07-08","precio":117.68},{"dia":"03/03/2017","hora":"08-09","precio":115.67},{"dia":"03/03/2017","hora":"09-10","precio":114.9},{"dia":"03/03/2017","hora":"10-11","precio":113.01},{"dia":"03/03/2017","hora":"11-12","precio":109.06},{"dia":"03/03/2017","hora":"12-13","precio":106.01},{"dia":"03/03/2017","hora":"13-14","precio":105.1},{"dia":"03/03/2017","hora":"14-15","precio":104.6},{"dia":"03/03/2017","hora":"15-16","precio":103.19},{"dia":"03/03/2017","hora":"16-17","precio":102.07},{"dia":"03/03/2017","hora":"17-18","precio":103.99},{"dia":"03/03/2017","hora":"18-19","precio":108.47},{"dia":"03/03/2017","hora":"19-20","precio":111.71},{"dia":"03/03/2017","hora":"20-21","precio":107.52},{"dia":"03/03/2017","hora":"21-22","precio":106.74},{"dia":"03/03/2017","hora":"22-23","precio":105.14},{"dia":"03/03/2017","hora":"23-24","precio":103.46},{"dia":"03/03/2018","hora":"00-01","precio":110.14},{"dia":"03/03/2018","hora":"01-02","precio":109.86},{"dia":"03/03/2018","hora":"02-03","precio":106.12},{"dia":"03/03/2018","hora":"03-04","precio":105.11},{"dia":"03/03/2018","hora":"04-05","precio":104.81},{"dia":"03/03/2018","hora":"05-06","precio":104.61},{"dia":"03/03/2018","hora":"06-07","precio":106.31},{"dia":"03/03/2018","hora":"07-08","precio":107.47},{"dia":"03/03/2018","hora":"08-09","precio":107.51},{"dia":"03/03/2018","hora":"09-10","precio":113.18},{"dia":"03/03/2018","hora":"10-11","precio":113.69},{"dia":"03/03/2018","hora":"11-12","precio":111.42},{"dia":"03/03/2018","hora":"12-13","precio":108.79},{"dia":"03/03/2018","hora":"13-14","precio":107.45},{"dia":"03/03/2018","hora":"14-15","precio":106.41},{"dia":"03/03/2018","hora":"15-16","precio":105.65},{"dia":"03/03/2018","hora":"16-17","precio":106.95},{"dia":"03/03/2018","hora":"17-18","precio":110.71},{"dia":"03/03/2018","hora":"18-19","precio":118.97},{"dia":"03/03/2018","hora":"19-20","precio":132.5},{"dia":"03/03/2018","hora":"20-21","precio":124.69},{"dia":"03/03/2018","hora":"21-22","precio":126.24},{"dia":"03/03/2018","hora":"22-23","precio":120.76},{"dia":"03/03/2018","hora":"23-24","precio":119.73},{"dia":"03/03/2019","hora":"00-01","precio":122.97},{"dia":"03/03/2019","hora":"01-02","precio":120.44},{"dia":"03/03/2019","hora":"02-03","precio":109.22},{"dia":"03/03/2019","hora":"03-04","precio":113.02},{"dia":"03/03/2019","hora":"04-05","precio":109.6},{"dia":"03/03/2019","hora":"05-06","precio":109.7},{"dia":"03/03/2019","hora":"06-07","precio":109.26},{"dia":"03/03/2019","hora":"07-08","precio":109.1},{"dia":"03/03/2019","hora":"08-09","precio":107.95},{"dia":"03/03/2019","hora":"09-10","precio":107.23},{"dia":"03/03/2019","hora":"10-11","precio":106.03},{"dia":"03/03/2019","hora":"11-12","precio":104.88},{"dia":"03/03/2019","hora":"12-13","precio":102.7},{"dia":"03/03/2019","hora":"13-14","precio":97.97},{"dia":"03/03/2019","hora":"14-15","precio":97.41},{"dia":"03/03/2019","hora":"15-16","precio":87.19},{"dia":"03/03/2019","hora":"16-17","precio":82.33},{"dia":"03/03/2019","hora":"17-18","precio":85.92},{"dia":"03/03/2019","hora":"18-19","precio":97.6},{"dia":"03/03/2019","hora":"19-20","precio":104.5},{"dia":"03/03/2019","hora":"20-21","precio":108.72},{"dia":"03/03/2019","hora":"21-22","precio":117.64},{"dia":"03/03/2019","hora":"22-23","precio":106.47},{"dia":"03/03/2019","hora":"23-24","precio":104.77},{"dia":"03/03/2020","hora":"00-01","precio":84.87},{"dia":"03/03/2020","hora":"01-02","precio":83.06},{"dia":"03/03/2020","hora":"02-03","precio":80.13},{"dia":"03/03/2020","hora":"03-04","precio":79.53},{"dia":"03/03/2020","hora":"04-05","precio":78.34},{"dia":"03/03/2020","hora":"05-06","precio":79.71},{"dia":"03/03/2020","hora":"06-07","precio":82.75},{"dia":"03/03/2020","hora":"07-08","precio":85.7},{"dia":"03/03/2020","hora":"08-09","precio":85.19},{"dia":"03/03/2020","hora":"09-10","precio":85.27},{"dia":"03/03/2020","hora":"10-11","precio":83.44},{"dia":"03/03/2020","hora":"11-12","precio":81.97},{"dia":"03/03/2020","hora":"12-13","precio":81.27},{"dia":"03/03/2020","hora":"13-14","precio":80.58},{"dia":"03/03/2020","hora":"14-15","precio":79.62},{"dia":"03/03/2020","hora":"15-16","precio":79.77},{"dia":"03/03/2020","hora":"16-17","precio":79.8},{"dia":"03/03/2020","hora":"17-18","precio":81.08},{"dia":"03/03/2020","hora":"18-19","precio":83.03},{"dia":"03/03/2020","hora":"19-20","precio":93.8},{"dia":"03/03/2020","hora":"20-21","precio":99.29},{"dia":"03/03/2020","hora":"21-22","precio":97.18},{"dia":"03/03/2020","hora":"22-23","precio":89.22},{"dia":"03/03/2020","hora":"23-24","precio":85.88},{"dia":"03/03/2021","hora":"00-01","precio":118.52},{"dia":"03/03/2021","hora":"01-02","precio":111.8},{"dia":"03/03/2021","hora":"02-03","precio":110.9},{"dia":"03/03/2021","hora":"03-04","precio":111.46},{"dia":"03/03/2021","hora":"04-05","precio":112.4},{"dia":"03/03/2021","hora":"05-06","precio":118.49},{"dia":"03/03/2021","hora":"06-07","precio":128.07},{"dia":"03/03/2021","hora":"07-08","precio":134.98},{"dia":"03/03/2021","hora":"08-09","precio":133.19},{"dia":"03/03/2021","hora":"09-10","precio":120.96},{"dia":"03/03/2021","hora":"10-11","precio":115.67},{"dia":"03/03/2021","hora":"11-12","precio":112.67},{"dia":"03/03/2021","hora":"12-13","precio":109.96},{"dia":"03/03/2021","hora":"13-14","precio":107.17},{"dia":"03/03/2021","hora":"14-15","precio":104.45},{"dia":"03/03/2021","hora":"15-16","precio":105.5},{"dia":"03/03/2021","hora":"16-17","precio":107.9},{"dia":"03/03/2021","hora":"17-18","precio":118.76},{"dia":"03/03/2021","hora":"18-19","precio":124.83},{"dia":"03/03/2021","hora":"19-20","precio":135.74},{"dia":"03/03/2021","hora":"20-21","precio":126.28},{"dia":"03/03/2021","hora":"21-22","precio":123.32},{"dia":"03/03/2021","hora":"22-23","precio":118.59},{"dia":"03/03/2021","hora":"23-24","precio":118.55},{"dia":"03/04/2015","hora":"00-01","precio":118.69},{"dia":"03/04/2015","hora":"01-02","precio":115.87},{"dia":"03/04/2015","hora":"02-03","precio":108.49},{"dia":"03/04/2015","hora":"03-04","precio":112.06},{"dia":"03/04/2015","hora":"04-05","precio":111.05},{"dia":"03/04/2015","hora":"05-06","precio":108.32},{"dia":"03/04/2015","hora":"06-07","precio":114.45},{"dia":"03/04/2015","hora":"07-08","precio":116.45},{"dia":"03/04/2015","hora":"08-09","precio":116.67},{"dia":"03/04/2015","hora":"09-10","precio":116.26},{"dia":"03/04/2015","hora":"10-11","precio":112.38},{"dia":"03/04/2015","hora":"11-12","precio":113.33},{"dia":"03/04/2015","hora":"12-13","precio":113.16},{"dia":"03/04/2015","hora":"13-14","precio":114.31},{"dia":"03/04/2015","hora":"14-15","precio":119.11},{"dia":"03/04/2015","hora":"15-16","precio":114.69},{"dia":"03/04/2015","hora":"16-17","precio":113.51},{"dia":"03/04/2015","hora":"17-18","precio":111.39},{"dia":"03/04/2015","hora":"18-19","precio":111.06},{"dia":"03/04/2015","hora":"19-20","precio":100.66},{"dia":"03/04/2015","hora":"20-21","precio":107.94},{"dia":"03/04/2015","hora":"21-22","precio":122.1},{"dia":"03/04/2015","hora":"22-23","precio":116.5},{"dia":"03/04/2015","hora":"23-24","precio":113.6},{"dia":"03/04/2016","hora":"00-01","precio":84.47},{"dia":"03/04/2016","hora":"01-02","precio":82.73},{"dia":"03/04/2016","hora":"02-03","precio":79.19},{"dia":"03/04/2016","hora":"03-04","precio":76.03},{"dia":"03/04/2016","hora":"04-05","precio":71.97},{"dia":"03/04/2016","hora":"05-06","precio":71.74},{"dia":"03/04/2016","hora":"06-07","precio":73.34},{"dia":"03/04/2016","hora":"07-08","precio":73.84},{"dia":"03/04/2016","hora":"08-09","precio":73.7},{"dia":"03/04/2016","hora":"09-10","precio":78.39},{"dia":"03/04/2016","hora":"10-11","precio":76.02},{"dia":"03/04/2016","hora":"11-12","precio":78.76},{"dia":"03/04/2016","hora":"12-13","precio":77.36},{"dia":"03/04/2016","hora":"13-14","precio":74.41},{"dia":"03/04/2016","hora":"14-15","precio":70.61},{"dia":"03/04/2016","hora":"15-16","precio":69.64},{"dia":"03/04/2016","hora":"16-17","precio":65.46},{"dia":"03/04/2016","hora":"17-18","precio":66.81},{"dia":"03/04/2016","hora":"18-19","precio":67.42},{"dia":"03/04/2016","hora":"19-20","precio":71.61},{"dia":"03/04/2016","hora":"20-21","precio":82.62},{"dia":"03/04/2016","hora":"21-22","precio":88.66},{"dia":"03/04/2016","hora":"22-23","precio":87.92},{"dia":"03/04/2016","hora":"23-24","precio":83.63},{"dia":"03/04/2017","hora":"00-01","precio":120.35},{"dia":"03/04/2017","hora":"01-02","precio":114.1},{"dia":"03/04/2017","hora":"02-03","precio":107.3},{"dia":"03/04/2017","hora":"03-04","precio":105.82},{"dia":"03/04/2017","hora":"04-05","precio":105.87},{"dia":"03/04/2017","hora":"05-06","precio":111.65},{"dia":"03/04/2017","hora":"06-07","precio":116.75},{"dia":"03/04/2017","hora":"07-08","precio":120.43},{"dia":"03/04/2017","hora":"08-09","precio":122.88},{"dia":"03/04/2017","hora":"09-10","precio":119.35},{"dia":"03/04/2017","hora":"10-11","precio":116.85},{"dia":"03/04/2017","hora":"11-12","precio":114.09},{"dia":"03/04/2017","hora":"12-13","precio":114.78},{"dia":"03/04/2017","hora":"13-14","precio":114.25},{"dia":"03/04/2017","hora":"14-15","precio":114.14},{"dia":"03/04/2017","hora":"15-16","precio":115.47},{"dia":"03/04/2017","hora":"16-17","precio":115.2},{"dia":"03/04/2017","hora":"17-18","precio":114.66},{"dia":"03/04/2017","hora":"18-19","precio":114.67},{"dia":"03/04/2017","hora":"19-20","precio":114.57},{"dia":"03/04/2017","hora":"20-21","precio":117.78},{"dia":"03/04/2017","hora":"21-22","precio":120.81},{"dia":"03/04/2017","hora":"22-23","precio":117.12},{"dia":"03/04/2017","hora":"23-24","precio":116.53},{"dia":"03/04/2018","hora":"00-01","precio":91.55},{"dia":"03/04/2018","hora":"01-02","precio":88.66},{"dia":"03/04/2018","hora":"02-03","precio":79.75},{"dia":"03/04/2018","hora":"03-04","precio":73.96},{"dia":"03/04/2018","hora":"04-05","precio":72.38},{"dia":"03/04/2018","hora":"05-06","precio":83.84},{"dia":"03/04/2018","hora":"06-07","precio":93.43},{"dia":"03/04/2018","hora":"07-08","precio":103.5},{"dia":"03/04/2018","hora":"08-09","precio":105.58},{"dia":"03/04/2018","hora":"09-10","precio":105.37},{"dia":"03/04/2018","hora":"10-11","precio":104.44},{"dia":"03/04/2018","hora":"11-12","precio":101.84},{"dia":"03/04/2018","hora":"12-13","precio":97.87},{"dia":"03/04/2018","hora":"13-14","precio":95.74},{"dia":"03/04/2018","hora":"14-15","precio":93.4},{"dia":"03/04/2018","hora":"15-16","precio":90.15},{"dia":"03/04/2018","hora":"16-17","precio":87.85},{"dia":"03/04/2018","hora":"17-18","precio":87.58},{"dia":"03/04/2018","hora":"18-19","precio":87.95},{"dia":"03/04/2018","hora":"19-20","precio":89.18},{"dia":"03/04/2018","hora":"20-21","precio":99.8},{"dia":"03/04/2018","hora":"21-22","precio":106.1},{"dia":"03/04/2018","hora":"22-23","precio":102.48},{"dia":"03/04/2018","hora":"23-24","precio":96.61},{"dia":"03/04/2019","hora":"00-01","precio":122.66},{"dia":"03/04/2019","hora":"01-02","precio":122.43},{"dia":"03/04/2019","hora":"02-03","precio":121.42},{"dia":"03/04/2019","hora":"03-04","precio":120.8},{"dia":"03/04/2019","hora":"04-05","precio":119.8},{"dia":"03/04/2019","hora":"05-06","precio":120.09},{"dia":"03/04/2019","hora":"06-07","precio":120.76},{"dia":"03/04/2019","hora":"07-08","precio":122.88},{"dia":"03/04/2019","hora":"08-09","precio":124.94},{"dia":"03/04/2019","hora":"09-10","precio":122.75},{"dia":"03/04/2019","hora":"10-11","precio":119.87},{"dia":"03/04/2019","hora":"11-12","precio":117.17},{"dia":"03/04/2019","hora":"12-13","precio":116.55},{"dia":"03/04/2019","hora":"13-14","precio":114.02},{"dia":"03/04/2019","hora":"14-15","precio":108.27},{"dia":"03/04/2019","hora":"15-16","precio":102.92},{"dia":"03/04/2019","hora":"16-17","precio":101.85},{"dia":"03/04/2019","hora":"17-18","precio":102.59},{"dia":"03/04/2019","hora":"18-19","precio":105.5},{"dia":"03/04/2019","hora":"19-20","precio":112.03},{"dia":"03/04/2019","hora":"20-21","precio":117.52},{"dia":"03/04/2019","hora":"21-22","precio":122.23},{"dia":"03/04/2019","hora":"22-23","precio":120.47},{"dia":"03/04/2019","hora":"23-24","precio":119.11},{"dia":"03/04/2020","hora":"00-01","precio":86.44},{"dia":"03/04/2020","hora":"01-02","precio":83.96},{"dia":"03/04/2020","hora":"02-03","precio":84.56},{"dia":"03/04/2020","hora":"03-04","precio":86.77},{"dia":"03/04/2020","hora":"04-05","precio":87.16},{"dia":"03/04/2020","hora":"05-06","precio":86.74},{"dia":"03/04/2020","hora":"06-07","precio":91.15},{"dia":"03/04/2020","hora":"07-08","precio":92.13},{"dia":"03/04/2020","hora":"08-09","precio":90.47},{"dia":"03/04/2020","hora":"09-10","precio":88.33},{"dia":"03/04/2020","hora":"10-11","precio":81.9},{"dia":"03/04/2020","hora":"11-12","precio":83.07},{"dia":"03/04/2020","hora":"12-13","precio":84.02},{"dia":"03/04/2020","hora":"13-14","precio":85.14},{"dia":"03/04/2020","hora":"14-15","precio":85.22},{"dia":"03/04/2020","hora":"15-16","precio":84.79},{"dia":"03/04/2020","hora":"16-17","precio":81.14},{"dia":"03/04/2020","hora":"17-18","precio":79.05},{"dia":"03/04/2020","hora":"18-19","precio":81.2},{"dia":"03/04/2020","hora":"19-20","precio":84.6},{"dia":"03/04/2020","hora":"20-21","precio":86.68},{"dia":"03/04/2020","hora":"21-22","precio":88.57},{"dia":"03/04/2020","hora":"22-23","precio":87.86},{"dia":"03/04/2020","hora":"23-24","precio":87.48},{"dia":"03/04/2021","hora":"00-01","precio":114.52},{"dia":"03/04/2021","hora":"01-02","precio":108.74},{"dia":"03/04/2021","hora":"02-03","precio":109.36},{"dia":"03/04/2021","hora":"03-04","precio":109},{"dia":"03/04/2021","hora":"04-05","precio":109.19},{"dia":"03/04/2021","hora":"05-06","precio":109.69},{"dia":"03/04/2021","hora":"06-07","precio":111.9},{"dia":"03/04/2021","hora":"07-08","precio":113.08},{"dia":"03/04/2021","hora":"08-09","precio":117.17},{"dia":"03/04/2021","hora":"09-10","precio":115.66},{"dia":"03/04/2021","hora":"10-11","precio":106.16},{"dia":"03/04/2021","hora":"11-12","precio":101.88},{"dia":"03/04/2021","hora":"12-13","precio":98.22},{"dia":"03/04/2021","hora":"13-14","precio":86.28},{"dia":"03/04/2021","hora":"14-15","precio":79.1},{"dia":"03/04/2021","hora":"15-16","precio":71.53},{"dia":"03/04/2021","hora":"16-17","precio":65.41},{"dia":"03/04/2021","hora":"17-18","precio":71.21},{"dia":"03/04/2021","hora":"18-19","precio":87.58},{"dia":"03/04/2021","hora":"19-20","precio":103.52},{"dia":"03/04/2021","hora":"20-21","precio":113.22},{"dia":"03/04/2021","hora":"21-22","precio":119.17},{"dia":"03/04/2021","hora":"22-23","precio":118.03},{"dia":"03/04/2021","hora":"23-24","precio":116.01},{"dia":"03/05/2015","hora":"00-01","precio":114.72},{"dia":"03/05/2015","hora":"01-02","precio":111.78},{"dia":"03/05/2015","hora":"02-03","precio":108.1},{"dia":"03/05/2015","hora":"03-04","precio":108.06},{"dia":"03/05/2015","hora":"04-05","precio":107.76},{"dia":"03/05/2015","hora":"05-06","precio":106.91},{"dia":"03/05/2015","hora":"06-07","precio":105.96},{"dia":"03/05/2015","hora":"07-08","precio":104.12},{"dia":"03/05/2015","hora":"08-09","precio":108.34},{"dia":"03/05/2015","hora":"09-10","precio":109.03},{"dia":"03/05/2015","hora":"10-11","precio":114.95},{"dia":"03/05/2015","hora":"11-12","precio":117.25},{"dia":"03/05/2015","hora":"12-13","precio":117.43},{"dia":"03/05/2015","hora":"13-14","precio":117.54},{"dia":"03/05/2015","hora":"14-15","precio":121.65},{"dia":"03/05/2015","hora":"15-16","precio":113.4},{"dia":"03/05/2015","hora":"16-17","precio":111.19},{"dia":"03/05/2015","hora":"17-18","precio":117.73},{"dia":"03/05/2015","hora":"18-19","precio":116.59},{"dia":"03/05/2015","hora":"19-20","precio":119.01},{"dia":"03/05/2015","hora":"20-21","precio":132.17},{"dia":"03/05/2015","hora":"21-22","precio":144.41},{"dia":"03/05/2015","hora":"22-23","precio":147.21},{"dia":"03/05/2015","hora":"23-24","precio":142.59},{"dia":"03/05/2016","hora":"00-01","precio":87.02},{"dia":"03/05/2016","hora":"01-02","precio":81.7},{"dia":"03/05/2016","hora":"02-03","precio":79.84},{"dia":"03/05/2016","hora":"03-04","precio":79.2},{"dia":"03/05/2016","hora":"04-05","precio":78.81},{"dia":"03/05/2016","hora":"05-06","precio":78.63},{"dia":"03/05/2016","hora":"06-07","precio":79.98},{"dia":"03/05/2016","hora":"07-08","precio":87.59},{"dia":"03/05/2016","hora":"08-09","precio":90.8},{"dia":"03/05/2016","hora":"09-10","precio":85.62},{"dia":"03/05/2016","hora":"10-11","precio":83.97},{"dia":"03/05/2016","hora":"11-12","precio":86.65},{"dia":"03/05/2016","hora":"12-13","precio":88.68},{"dia":"03/05/2016","hora":"13-14","precio":87.5},{"dia":"03/05/2016","hora":"14-15","precio":89.96},{"dia":"03/05/2016","hora":"15-16","precio":87.57},{"dia":"03/05/2016","hora":"16-17","precio":87.6},{"dia":"03/05/2016","hora":"17-18","precio":86.68},{"dia":"03/05/2016","hora":"18-19","precio":86.89},{"dia":"03/05/2016","hora":"19-20","precio":90.14},{"dia":"03/05/2016","hora":"20-21","precio":91.26},{"dia":"03/05/2016","hora":"21-22","precio":94.1},{"dia":"03/05/2016","hora":"22-23","precio":94.36},{"dia":"03/05/2016","hora":"23-24","precio":91.73},{"dia":"03/05/2017","hora":"00-01","precio":117.66},{"dia":"03/05/2017","hora":"01-02","precio":110.4},{"dia":"03/05/2017","hora":"02-03","precio":106.62},{"dia":"03/05/2017","hora":"03-04","precio":105.7},{"dia":"03/05/2017","hora":"04-05","precio":105.17},{"dia":"03/05/2017","hora":"05-06","precio":105.92},{"dia":"03/05/2017","hora":"06-07","precio":113.71},{"dia":"03/05/2017","hora":"07-08","precio":117.3},{"dia":"03/05/2017","hora":"08-09","precio":119.17},{"dia":"03/05/2017","hora":"09-10","precio":116.9},{"dia":"03/05/2017","hora":"10-11","precio":114.51},{"dia":"03/05/2017","hora":"11-12","precio":113.1},{"dia":"03/05/2017","hora":"12-13","precio":112.53},{"dia":"03/05/2017","hora":"13-14","precio":112.53},{"dia":"03/05/2017","hora":"14-15","precio":112.83},{"dia":"03/05/2017","hora":"15-16","precio":112.91},{"dia":"03/05/2017","hora":"16-17","precio":112.51},{"dia":"03/05/2017","hora":"17-18","precio":112.1},{"dia":"03/05/2017","hora":"18-19","precio":112.28},{"dia":"03/05/2017","hora":"19-20","precio":113.31},{"dia":"03/05/2017","hora":"20-21","precio":115.64},{"dia":"03/05/2017","hora":"21-22","precio":118.74},{"dia":"03/05/2017","hora":"22-23","precio":116.35},{"dia":"03/05/2017","hora":"23-24","precio":114.93},{"dia":"03/05/2018","hora":"00-01","precio":111.23},{"dia":"03/05/2018","hora":"01-02","precio":103.44},{"dia":"03/05/2018","hora":"02-03","precio":101.12},{"dia":"03/05/2018","hora":"03-04","precio":100.46},{"dia":"03/05/2018","hora":"04-05","precio":100.17},{"dia":"03/05/2018","hora":"05-06","precio":100.8},{"dia":"03/05/2018","hora":"06-07","precio":106.12},{"dia":"03/05/2018","hora":"07-08","precio":114.38},{"dia":"03/05/2018","hora":"08-09","precio":117.03},{"dia":"03/05/2018","hora":"09-10","precio":115},{"dia":"03/05/2018","hora":"10-11","precio":112.09},{"dia":"03/05/2018","hora":"11-12","precio":109.94},{"dia":"03/05/2018","hora":"12-13","precio":107.65},{"dia":"03/05/2018","hora":"13-14","precio":106.91},{"dia":"03/05/2018","hora":"14-15","precio":104.2},{"dia":"03/05/2018","hora":"15-16","precio":104.77},{"dia":"03/05/2018","hora":"16-17","precio":104.44},{"dia":"03/05/2018","hora":"17-18","precio":100.72},{"dia":"03/05/2018","hora":"18-19","precio":97.76},{"dia":"03/05/2018","hora":"19-20","precio":101.43},{"dia":"03/05/2018","hora":"20-21","precio":103.9},{"dia":"03/05/2018","hora":"21-22","precio":109.89},{"dia":"03/05/2018","hora":"22-23","precio":110.8},{"dia":"03/05/2018","hora":"23-24","precio":105.79},{"dia":"03/05/2019","hora":"00-01","precio":117.88},{"dia":"03/05/2019","hora":"01-02","precio":110.31},{"dia":"03/05/2019","hora":"02-03","precio":107.69},{"dia":"03/05/2019","hora":"03-04","precio":109.39},{"dia":"03/05/2019","hora":"04-05","precio":112.72},{"dia":"03/05/2019","hora":"05-06","precio":114.5},{"dia":"03/05/2019","hora":"06-07","precio":121.72},{"dia":"03/05/2019","hora":"07-08","precio":122.61},{"dia":"03/05/2019","hora":"08-09","precio":120.67},{"dia":"03/05/2019","hora":"09-10","precio":119.55},{"dia":"03/05/2019","hora":"10-11","precio":116.52},{"dia":"03/05/2019","hora":"11-12","precio":114.32},{"dia":"03/05/2019","hora":"12-13","precio":112.86},{"dia":"03/05/2019","hora":"13-14","precio":111.1},{"dia":"03/05/2019","hora":"14-15","precio":108.55},{"dia":"03/05/2019","hora":"15-16","precio":106.94},{"dia":"03/05/2019","hora":"16-17","precio":102},{"dia":"03/05/2019","hora":"17-18","precio":100.87},{"dia":"03/05/2019","hora":"18-19","precio":100.93},{"dia":"03/05/2019","hora":"19-20","precio":103.34},{"dia":"03/05/2019","hora":"20-21","precio":110.2},{"dia":"03/05/2019","hora":"21-22","precio":120.67},{"dia":"03/05/2019","hora":"22-23","precio":119.46},{"dia":"03/05/2019","hora":"23-24","precio":118.49},{"dia":"03/05/2020","hora":"00-01","precio":79.65},{"dia":"03/05/2020","hora":"01-02","precio":77.58},{"dia":"03/05/2020","hora":"02-03","precio":77.75},{"dia":"03/05/2020","hora":"03-04","precio":78.17},{"dia":"03/05/2020","hora":"04-05","precio":78.27},{"dia":"03/05/2020","hora":"05-06","precio":78.36},{"dia":"03/05/2020","hora":"06-07","precio":78.2},{"dia":"03/05/2020","hora":"07-08","precio":76.62},{"dia":"03/05/2020","hora":"08-09","precio":73.34},{"dia":"03/05/2020","hora":"09-10","precio":71.49},{"dia":"03/05/2020","hora":"10-11","precio":69.84},{"dia":"03/05/2020","hora":"11-12","precio":69.63},{"dia":"03/05/2020","hora":"12-13","precio":69.99},{"dia":"03/05/2020","hora":"13-14","precio":70.13},{"dia":"03/05/2020","hora":"14-15","precio":70.27},{"dia":"03/05/2020","hora":"15-16","precio":66.9},{"dia":"03/05/2020","hora":"16-17","precio":66.68},{"dia":"03/05/2020","hora":"17-18","precio":69.55},{"dia":"03/05/2020","hora":"18-19","precio":71.35},{"dia":"03/05/2020","hora":"19-20","precio":74.41},{"dia":"03/05/2020","hora":"20-21","precio":75.35},{"dia":"03/05/2020","hora":"21-22","precio":78.49},{"dia":"03/05/2020","hora":"22-23","precio":80.07},{"dia":"03/05/2020","hora":"23-24","precio":78.53},{"dia":"03/05/2021","hora":"00-01","precio":130.98},{"dia":"03/05/2021","hora":"01-02","precio":127.17},{"dia":"03/05/2021","hora":"02-03","precio":127.35},{"dia":"03/05/2021","hora":"03-04","precio":126.38},{"dia":"03/05/2021","hora":"04-05","precio":130.21},{"dia":"03/05/2021","hora":"05-06","precio":135.21},{"dia":"03/05/2021","hora":"06-07","precio":148.35},{"dia":"03/05/2021","hora":"07-08","precio":153.46},{"dia":"03/05/2021","hora":"08-09","precio":153.9},{"dia":"03/05/2021","hora":"09-10","precio":149.43},{"dia":"03/05/2021","hora":"10-11","precio":144.28},{"dia":"03/05/2021","hora":"11-12","precio":141.23},{"dia":"03/05/2021","hora":"12-13","precio":141.3},{"dia":"03/05/2021","hora":"13-14","precio":140.62},{"dia":"03/05/2021","hora":"14-15","precio":139.68},{"dia":"03/05/2021","hora":"15-16","precio":134.76},{"dia":"03/05/2021","hora":"16-17","precio":134.05},{"dia":"03/05/2021","hora":"17-18","precio":139.21},{"dia":"03/05/2021","hora":"18-19","precio":141.03},{"dia":"03/05/2021","hora":"19-20","precio":148.44},{"dia":"03/05/2021","hora":"20-21","precio":154.1},{"dia":"03/05/2021","hora":"21-22","precio":154.1},{"dia":"03/05/2021","hora":"22-23","precio":152.72},{"dia":"03/05/2021","hora":"23-24","precio":153.87},{"dia":"03/06/2015","hora":"00-01","precio":129.9},{"dia":"03/06/2015","hora":"01-02","precio":125.06},{"dia":"03/06/2015","hora":"02-03","precio":119.55},{"dia":"03/06/2015","hora":"03-04","precio":119.02},{"dia":"03/06/2015","hora":"04-05","precio":118.19},{"dia":"03/06/2015","hora":"05-06","precio":118.91},{"dia":"03/06/2015","hora":"06-07","precio":122.72},{"dia":"03/06/2015","hora":"07-08","precio":125.83},{"dia":"03/06/2015","hora":"08-09","precio":129.29},{"dia":"03/06/2015","hora":"09-10","precio":127.03},{"dia":"03/06/2015","hora":"10-11","precio":124.43},{"dia":"03/06/2015","hora":"11-12","precio":126.87},{"dia":"03/06/2015","hora":"12-13","precio":127.08},{"dia":"03/06/2015","hora":"13-14","precio":127.72},{"dia":"03/06/2015","hora":"14-15","precio":128.35},{"dia":"03/06/2015","hora":"15-16","precio":125.93},{"dia":"03/06/2015","hora":"16-17","precio":125.55},{"dia":"03/06/2015","hora":"17-18","precio":125.51},{"dia":"03/06/2015","hora":"18-19","precio":124.32},{"dia":"03/06/2015","hora":"19-20","precio":123.49},{"dia":"03/06/2015","hora":"20-21","precio":125.66},{"dia":"03/06/2015","hora":"21-22","precio":132.19},{"dia":"03/06/2015","hora":"22-23","precio":136.15},{"dia":"03/06/2015","hora":"23-24","precio":131.6},{"dia":"03/06/2016","hora":"00-01","precio":108.32},{"dia":"03/06/2016","hora":"01-02","precio":105.56},{"dia":"03/06/2016","hora":"02-03","precio":104.23},{"dia":"03/06/2016","hora":"03-04","precio":104.11},{"dia":"03/06/2016","hora":"04-05","precio":103.58},{"dia":"03/06/2016","hora":"05-06","precio":103.09},{"dia":"03/06/2016","hora":"06-07","precio":102.24},{"dia":"03/06/2016","hora":"07-08","precio":102.39},{"dia":"03/06/2016","hora":"08-09","precio":104.18},{"dia":"03/06/2016","hora":"09-10","precio":100.39},{"dia":"03/06/2016","hora":"10-11","precio":97.99},{"dia":"03/06/2016","hora":"11-12","precio":98.58},{"dia":"03/06/2016","hora":"12-13","precio":98.83},{"dia":"03/06/2016","hora":"13-14","precio":99.56},{"dia":"03/06/2016","hora":"14-15","precio":101.42},{"dia":"03/06/2016","hora":"15-16","precio":98.97},{"dia":"03/06/2016","hora":"16-17","precio":96.36},{"dia":"03/06/2016","hora":"17-18","precio":95.55},{"dia":"03/06/2016","hora":"18-19","precio":94.39},{"dia":"03/06/2016","hora":"19-20","precio":93.09},{"dia":"03/06/2016","hora":"20-21","precio":94.41},{"dia":"03/06/2016","hora":"21-22","precio":101.93},{"dia":"03/06/2016","hora":"22-23","precio":105.12},{"dia":"03/06/2016","hora":"23-24","precio":106.31},{"dia":"03/06/2017","hora":"00-01","precio":117.3},{"dia":"03/06/2017","hora":"01-02","precio":117.53},{"dia":"03/06/2017","hora":"02-03","precio":117.08},{"dia":"03/06/2017","hora":"03-04","precio":116.19},{"dia":"03/06/2017","hora":"04-05","precio":114.73},{"dia":"03/06/2017","hora":"05-06","precio":114.22},{"dia":"03/06/2017","hora":"06-07","precio":111.45},{"dia":"03/06/2017","hora":"07-08","precio":110.87},{"dia":"03/06/2017","hora":"08-09","precio":112.42},{"dia":"03/06/2017","hora":"09-10","precio":114.84},{"dia":"03/06/2017","hora":"10-11","precio":116.13},{"dia":"03/06/2017","hora":"11-12","precio":116.01},{"dia":"03/06/2017","hora":"12-13","precio":116.86},{"dia":"03/06/2017","hora":"13-14","precio":118.1},{"dia":"03/06/2017","hora":"14-15","precio":118},{"dia":"03/06/2017","hora":"15-16","precio":115},{"dia":"03/06/2017","hora":"16-17","precio":110.88},{"dia":"03/06/2017","hora":"17-18","precio":107.65},{"dia":"03/06/2017","hora":"18-19","precio":107.82},{"dia":"03/06/2017","hora":"19-20","precio":107.88},{"dia":"03/06/2017","hora":"20-21","precio":110.44},{"dia":"03/06/2017","hora":"21-22","precio":114.38},{"dia":"03/06/2017","hora":"22-23","precio":113.67},{"dia":"03/06/2017","hora":"23-24","precio":110.66},{"dia":"03/06/2018","hora":"00-01","precio":134.23},{"dia":"03/06/2018","hora":"01-02","precio":134.77},{"dia":"03/06/2018","hora":"02-03","precio":132.53},{"dia":"03/06/2018","hora":"03-04","precio":131.39},{"dia":"03/06/2018","hora":"04-05","precio":126.48},{"dia":"03/06/2018","hora":"05-06","precio":121.44},{"dia":"03/06/2018","hora":"06-07","precio":119.64},{"dia":"03/06/2018","hora":"07-08","precio":119.82},{"dia":"03/06/2018","hora":"08-09","precio":118.85},{"dia":"03/06/2018","hora":"09-10","precio":119.91},{"dia":"03/06/2018","hora":"10-11","precio":121.46},{"dia":"03/06/2018","hora":"11-12","precio":120.31},{"dia":"03/06/2018","hora":"12-13","precio":119.16},{"dia":"03/06/2018","hora":"13-14","precio":117.93},{"dia":"03/06/2018","hora":"14-15","precio":118.52},{"dia":"03/06/2018","hora":"15-16","precio":116.36},{"dia":"03/06/2018","hora":"16-17","precio":113.49},{"dia":"03/06/2018","hora":"17-18","precio":113.15},{"dia":"03/06/2018","hora":"18-19","precio":110.97},{"dia":"03/06/2018","hora":"19-20","precio":113.68},{"dia":"03/06/2018","hora":"20-21","precio":117.05},{"dia":"03/06/2018","hora":"21-22","precio":128.35},{"dia":"03/06/2018","hora":"22-23","precio":129.91},{"dia":"03/06/2018","hora":"23-24","precio":127.84},{"dia":"03/06/2019","hora":"00-01","precio":121.9},{"dia":"03/06/2019","hora":"01-02","precio":116.88},{"dia":"03/06/2019","hora":"02-03","precio":113.17},{"dia":"03/06/2019","hora":"03-04","precio":113.09},{"dia":"03/06/2019","hora":"04-05","precio":112.68},{"dia":"03/06/2019","hora":"05-06","precio":112.27},{"dia":"03/06/2019","hora":"06-07","precio":111.55},{"dia":"03/06/2019","hora":"07-08","precio":117.03},{"dia":"03/06/2019","hora":"08-09","precio":119.43},{"dia":"03/06/2019","hora":"09-10","precio":118.56},{"dia":"03/06/2019","hora":"10-11","precio":118.38},{"dia":"03/06/2019","hora":"11-12","precio":119.24},{"dia":"03/06/2019","hora":"12-13","precio":119.66},{"dia":"03/06/2019","hora":"13-14","precio":118.73},{"dia":"03/06/2019","hora":"14-15","precio":115.48},{"dia":"03/06/2019","hora":"15-16","precio":113.18},{"dia":"03/06/2019","hora":"16-17","precio":109.4},{"dia":"03/06/2019","hora":"17-18","precio":108.66},{"dia":"03/06/2019","hora":"18-19","precio":108.05},{"dia":"03/06/2019","hora":"19-20","precio":110.2},{"dia":"03/06/2019","hora":"20-21","precio":112.54},{"dia":"03/06/2019","hora":"21-22","precio":117.5},{"dia":"03/06/2019","hora":"22-23","precio":116.32},{"dia":"03/06/2019","hora":"23-24","precio":117.37},{"dia":"03/06/2020","hora":"00-01","precio":94.7},{"dia":"03/06/2020","hora":"01-02","precio":93.65},{"dia":"03/06/2020","hora":"02-03","precio":94.38},{"dia":"03/06/2020","hora":"03-04","precio":94.84},{"dia":"03/06/2020","hora":"04-05","precio":94.8},{"dia":"03/06/2020","hora":"05-06","precio":94.95},{"dia":"03/06/2020","hora":"06-07","precio":95.83},{"dia":"03/06/2020","hora":"07-08","precio":95.13},{"dia":"03/06/2020","hora":"08-09","precio":93.03},{"dia":"03/06/2020","hora":"09-10","precio":92.98},{"dia":"03/06/2020","hora":"10-11","precio":92.16},{"dia":"03/06/2020","hora":"11-12","precio":92.16},{"dia":"03/06/2020","hora":"12-13","precio":92.27},{"dia":"03/06/2020","hora":"13-14","precio":91.31},{"dia":"03/06/2020","hora":"14-15","precio":89.44},{"dia":"03/06/2020","hora":"15-16","precio":82.19},{"dia":"03/06/2020","hora":"16-17","precio":81.73},{"dia":"03/06/2020","hora":"17-18","precio":81.97},{"dia":"03/06/2020","hora":"18-19","precio":83.43},{"dia":"03/06/2020","hora":"19-20","precio":87.18},{"dia":"03/06/2020","hora":"20-21","precio":85.6},{"dia":"03/06/2020","hora":"21-22","precio":89.94},{"dia":"03/06/2020","hora":"22-23","precio":90.91},{"dia":"03/06/2020","hora":"23-24","precio":89.51},{"dia":"03/06/2021","hora":"00-01","precio":109.58},{"dia":"03/06/2021","hora":"01-02","precio":106.08},{"dia":"03/06/2021","hora":"02-03","precio":102.96},{"dia":"03/06/2021","hora":"03-04","precio":104.45},{"dia":"03/06/2021","hora":"04-05","precio":104.62},{"dia":"03/06/2021","hora":"05-06","precio":107.53},{"dia":"03/06/2021","hora":"06-07","precio":111.76},{"dia":"03/06/2021","hora":"07-08","precio":112.82},{"dia":"03/06/2021","hora":"08-09","precio":149.44},{"dia":"03/06/2021","hora":"09-10","precio":141.77},{"dia":"03/06/2021","hora":"10-11","precio":233.13},{"dia":"03/06/2021","hora":"11-12","precio":231.58},{"dia":"03/06/2021","hora":"12-13","precio":231.53},{"dia":"03/06/2021","hora":"13-14","precio":230.1},{"dia":"03/06/2021","hora":"14-15","precio":132.65},{"dia":"03/06/2021","hora":"15-16","precio":123.78},{"dia":"03/06/2021","hora":"16-17","precio":123.41},{"dia":"03/06/2021","hora":"17-18","precio":126.76},{"dia":"03/06/2021","hora":"18-19","precio":226.34},{"dia":"03/06/2021","hora":"19-20","precio":234.88},{"dia":"03/06/2021","hora":"20-21","precio":237.45},{"dia":"03/06/2021","hora":"21-22","precio":242.13},{"dia":"03/06/2021","hora":"22-23","precio":149.56},{"dia":"03/06/2021","hora":"23-24","precio":147.21},{"dia":"03/07/2015","hora":"00-01","precio":125.23},{"dia":"03/07/2015","hora":"01-02","precio":124.32},{"dia":"03/07/2015","hora":"02-03","precio":130.27},{"dia":"03/07/2015","hora":"03-04","precio":135.22},{"dia":"03/07/2015","hora":"04-05","precio":136.7},{"dia":"03/07/2015","hora":"05-06","precio":136.77},{"dia":"03/07/2015","hora":"06-07","precio":134.28},{"dia":"03/07/2015","hora":"07-08","precio":130.24},{"dia":"03/07/2015","hora":"08-09","precio":133.79},{"dia":"03/07/2015","hora":"09-10","precio":139.26},{"dia":"03/07/2015","hora":"10-11","precio":139.85},{"dia":"03/07/2015","hora":"11-12","precio":141.27},{"dia":"03/07/2015","hora":"12-13","precio":139.5},{"dia":"03/07/2015","hora":"13-14","precio":134.55},{"dia":"03/07/2015","hora":"14-15","precio":128.33},{"dia":"03/07/2015","hora":"15-16","precio":125.86},{"dia":"03/07/2015","hora":"16-17","precio":121.63},{"dia":"03/07/2015","hora":"17-18","precio":131.38},{"dia":"03/07/2015","hora":"18-19","precio":130.24},{"dia":"03/07/2015","hora":"19-20","precio":127.2},{"dia":"03/07/2015","hora":"20-21","precio":127.53},{"dia":"03/07/2015","hora":"21-22","precio":132.69},{"dia":"03/07/2015","hora":"22-23","precio":133.47},{"dia":"03/07/2015","hora":"23-24","precio":127.74},{"dia":"03/07/2016","hora":"00-01","precio":101.47},{"dia":"03/07/2016","hora":"01-02","precio":97.36},{"dia":"03/07/2016","hora":"02-03","precio":96.17},{"dia":"03/07/2016","hora":"03-04","precio":93.94},{"dia":"03/07/2016","hora":"04-05","precio":90.73},{"dia":"03/07/2016","hora":"05-06","precio":89.55},{"dia":"03/07/2016","hora":"06-07","precio":88.38},{"dia":"03/07/2016","hora":"07-08","precio":87.58},{"dia":"03/07/2016","hora":"08-09","precio":89.68},{"dia":"03/07/2016","hora":"09-10","precio":91.46},{"dia":"03/07/2016","hora":"10-11","precio":90.25},{"dia":"03/07/2016","hora":"11-12","precio":92.46},{"dia":"03/07/2016","hora":"12-13","precio":94.19},{"dia":"03/07/2016","hora":"13-14","precio":97.23},{"dia":"03/07/2016","hora":"14-15","precio":100.39},{"dia":"03/07/2016","hora":"15-16","precio":99.63},{"dia":"03/07/2016","hora":"16-17","precio":97.75},{"dia":"03/07/2016","hora":"17-18","precio":95.75},{"dia":"03/07/2016","hora":"18-19","precio":98.12},{"dia":"03/07/2016","hora":"19-20","precio":97.3},{"dia":"03/07/2016","hora":"20-21","precio":103.09},{"dia":"03/07/2016","hora":"21-22","precio":108.21},{"dia":"03/07/2016","hora":"22-23","precio":112},{"dia":"03/07/2016","hora":"23-24","precio":114.44},{"dia":"03/07/2017","hora":"00-01","precio":115.41},{"dia":"03/07/2017","hora":"01-02","precio":106.8},{"dia":"03/07/2017","hora":"02-03","precio":103.91},{"dia":"03/07/2017","hora":"03-04","precio":104.18},{"dia":"03/07/2017","hora":"04-05","precio":102.51},{"dia":"03/07/2017","hora":"05-06","precio":102.58},{"dia":"03/07/2017","hora":"06-07","precio":104.83},{"dia":"03/07/2017","hora":"07-08","precio":107.79},{"dia":"03/07/2017","hora":"08-09","precio":107.85},{"dia":"03/07/2017","hora":"09-10","precio":110.41},{"dia":"03/07/2017","hora":"10-11","precio":110.52},{"dia":"03/07/2017","hora":"11-12","precio":110.93},{"dia":"03/07/2017","hora":"12-13","precio":113.9},{"dia":"03/07/2017","hora":"13-14","precio":114.7},{"dia":"03/07/2017","hora":"14-15","precio":114.93},{"dia":"03/07/2017","hora":"15-16","precio":115.13},{"dia":"03/07/2017","hora":"16-17","precio":115.07},{"dia":"03/07/2017","hora":"17-18","precio":115.74},{"dia":"03/07/2017","hora":"18-19","precio":113.87},{"dia":"03/07/2017","hora":"19-20","precio":111.73},{"dia":"03/07/2017","hora":"20-21","precio":112.48},{"dia":"03/07/2017","hora":"21-22","precio":113.44},{"dia":"03/07/2017","hora":"22-23","precio":112.58},{"dia":"03/07/2017","hora":"23-24","precio":108.92},{"dia":"03/07/2018","hora":"00-01","precio":127.95},{"dia":"03/07/2018","hora":"01-02","precio":126.18},{"dia":"03/07/2018","hora":"02-03","precio":124.9},{"dia":"03/07/2018","hora":"03-04","precio":123.04},{"dia":"03/07/2018","hora":"04-05","precio":122.63},{"dia":"03/07/2018","hora":"05-06","precio":124.66},{"dia":"03/07/2018","hora":"06-07","precio":125.71},{"dia":"03/07/2018","hora":"07-08","precio":125.29},{"dia":"03/07/2018","hora":"08-09","precio":124.96},{"dia":"03/07/2018","hora":"09-10","precio":125.9},{"dia":"03/07/2018","hora":"10-11","precio":125.41},{"dia":"03/07/2018","hora":"11-12","precio":125.21},{"dia":"03/07/2018","hora":"12-13","precio":125.42},{"dia":"03/07/2018","hora":"13-14","precio":124.84},{"dia":"03/07/2018","hora":"14-15","precio":124.74},{"dia":"03/07/2018","hora":"15-16","precio":124.77},{"dia":"03/07/2018","hora":"16-17","precio":124.64},{"dia":"03/07/2018","hora":"17-18","precio":124.6},{"dia":"03/07/2018","hora":"18-19","precio":125.87},{"dia":"03/07/2018","hora":"19-20","precio":126.14},{"dia":"03/07/2018","hora":"20-21","precio":127.14},{"dia":"03/07/2018","hora":"21-22","precio":127.17},{"dia":"03/07/2018","hora":"22-23","precio":130.36},{"dia":"03/07/2018","hora":"23-24","precio":127.09},{"dia":"03/07/2019","hora":"00-01","precio":113.91},{"dia":"03/07/2019","hora":"01-02","precio":108.96},{"dia":"03/07/2019","hora":"02-03","precio":104.63},{"dia":"03/07/2019","hora":"03-04","precio":103.66},{"dia":"03/07/2019","hora":"04-05","precio":103.56},{"dia":"03/07/2019","hora":"05-06","precio":106.3},{"dia":"03/07/2019","hora":"06-07","precio":109.5},{"dia":"03/07/2019","hora":"07-08","precio":112.49},{"dia":"03/07/2019","hora":"08-09","precio":113.06},{"dia":"03/07/2019","hora":"09-10","precio":113.8},{"dia":"03/07/2019","hora":"10-11","precio":113.91},{"dia":"03/07/2019","hora":"11-12","precio":113.65},{"dia":"03/07/2019","hora":"12-13","precio":114.19},{"dia":"03/07/2019","hora":"13-14","precio":114.15},{"dia":"03/07/2019","hora":"14-15","precio":113.92},{"dia":"03/07/2019","hora":"15-16","precio":113.72},{"dia":"03/07/2019","hora":"16-17","precio":113.5},{"dia":"03/07/2019","hora":"17-18","precio":113.49},{"dia":"03/07/2019","hora":"18-19","precio":112.95},{"dia":"03/07/2019","hora":"19-20","precio":113.6},{"dia":"03/07/2019","hora":"20-21","precio":114.09},{"dia":"03/07/2019","hora":"21-22","precio":114.77},{"dia":"03/07/2019","hora":"22-23","precio":114.55},{"dia":"03/07/2019","hora":"23-24","precio":112.69},{"dia":"03/07/2020","hora":"00-01","precio":97.37},{"dia":"03/07/2020","hora":"01-02","precio":93},{"dia":"03/07/2020","hora":"02-03","precio":87.28},{"dia":"03/07/2020","hora":"03-04","precio":86.37},{"dia":"03/07/2020","hora":"04-05","precio":87.79},{"dia":"03/07/2020","hora":"05-06","precio":88.6},{"dia":"03/07/2020","hora":"06-07","precio":95.51},{"dia":"03/07/2020","hora":"07-08","precio":98.38},{"dia":"03/07/2020","hora":"08-09","precio":96.65},{"dia":"03/07/2020","hora":"09-10","precio":96.69},{"dia":"03/07/2020","hora":"10-11","precio":96.66},{"dia":"03/07/2020","hora":"11-12","precio":95.7},{"dia":"03/07/2020","hora":"12-13","precio":95.25},{"dia":"03/07/2020","hora":"13-14","precio":95.57},{"dia":"03/07/2020","hora":"14-15","precio":92.52},{"dia":"03/07/2020","hora":"15-16","precio":89.11},{"dia":"03/07/2020","hora":"16-17","precio":87.37},{"dia":"03/07/2020","hora":"17-18","precio":89.27},{"dia":"03/07/2020","hora":"18-19","precio":94.91},{"dia":"03/07/2020","hora":"19-20","precio":97.02},{"dia":"03/07/2020","hora":"20-21","precio":95.39},{"dia":"03/07/2020","hora":"21-22","precio":93.52},{"dia":"03/07/2020","hora":"22-23","precio":94.6},{"dia":"03/07/2020","hora":"23-24","precio":89.84},{"dia":"03/07/2021","hora":"00-01","precio":125.16},{"dia":"03/07/2021","hora":"01-02","precio":124.05},{"dia":"03/07/2021","hora":"02-03","precio":122.55},{"dia":"03/07/2021","hora":"03-04","precio":126.81},{"dia":"03/07/2021","hora":"04-05","precio":126.72},{"dia":"03/07/2021","hora":"05-06","precio":125.09},{"dia":"03/07/2021","hora":"06-07","precio":124.78},{"dia":"03/07/2021","hora":"07-08","precio":125.65},{"dia":"03/07/2021","hora":"08-09","precio":127.58},{"dia":"03/07/2021","hora":"09-10","precio":123.75},{"dia":"03/07/2021","hora":"10-11","precio":118.96},{"dia":"03/07/2021","hora":"11-12","precio":117.52},{"dia":"03/07/2021","hora":"12-13","precio":117.11},{"dia":"03/07/2021","hora":"13-14","precio":117.47},{"dia":"03/07/2021","hora":"14-15","precio":113.92},{"dia":"03/07/2021","hora":"15-16","precio":98.47},{"dia":"03/07/2021","hora":"16-17","precio":99.9},{"dia":"03/07/2021","hora":"17-18","precio":110.38},{"dia":"03/07/2021","hora":"18-19","precio":119.46},{"dia":"03/07/2021","hora":"19-20","precio":125.08},{"dia":"03/07/2021","hora":"20-21","precio":128.39},{"dia":"03/07/2021","hora":"21-22","precio":135.66},{"dia":"03/07/2021","hora":"22-23","precio":137.26},{"dia":"03/07/2021","hora":"23-24","precio":130.34},{"dia":"03/08/2015","hora":"00-01","precio":123.23},{"dia":"03/08/2015","hora":"01-02","precio":113.12},{"dia":"03/08/2015","hora":"02-03","precio":117.07},{"dia":"03/08/2015","hora":"03-04","precio":119.62},{"dia":"03/08/2015","hora":"04-05","precio":119.32},{"dia":"03/08/2015","hora":"05-06","precio":117.51},{"dia":"03/08/2015","hora":"06-07","precio":133.67},{"dia":"03/08/2015","hora":"07-08","precio":126.12},{"dia":"03/08/2015","hora":"08-09","precio":130.91},{"dia":"03/08/2015","hora":"09-10","precio":138.68},{"dia":"03/08/2015","hora":"10-11","precio":140.02},{"dia":"03/08/2015","hora":"11-12","precio":141.75},{"dia":"03/08/2015","hora":"12-13","precio":140.73},{"dia":"03/08/2015","hora":"13-14","precio":138.43},{"dia":"03/08/2015","hora":"14-15","precio":133.99},{"dia":"03/08/2015","hora":"15-16","precio":129.4},{"dia":"03/08/2015","hora":"16-17","precio":128.8},{"dia":"03/08/2015","hora":"17-18","precio":130.3},{"dia":"03/08/2015","hora":"18-19","precio":131.61},{"dia":"03/08/2015","hora":"19-20","precio":130.75},{"dia":"03/08/2015","hora":"20-21","precio":131.54},{"dia":"03/08/2015","hora":"21-22","precio":142.88},{"dia":"03/08/2015","hora":"22-23","precio":141.32},{"dia":"03/08/2015","hora":"23-24","precio":130.31},{"dia":"03/08/2016","hora":"00-01","precio":106.53},{"dia":"03/08/2016","hora":"01-02","precio":102.56},{"dia":"03/08/2016","hora":"02-03","precio":101.97},{"dia":"03/08/2016","hora":"03-04","precio":100.36},{"dia":"03/08/2016","hora":"04-05","precio":99.92},{"dia":"03/08/2016","hora":"05-06","precio":100.75},{"dia":"03/08/2016","hora":"06-07","precio":102.67},{"dia":"03/08/2016","hora":"07-08","precio":106.83},{"dia":"03/08/2016","hora":"08-09","precio":109.38},{"dia":"03/08/2016","hora":"09-10","precio":107.46},{"dia":"03/08/2016","hora":"10-11","precio":105.12},{"dia":"03/08/2016","hora":"11-12","precio":107.04},{"dia":"03/08/2016","hora":"12-13","precio":107.73},{"dia":"03/08/2016","hora":"13-14","precio":108.52},{"dia":"03/08/2016","hora":"14-15","precio":111.67},{"dia":"03/08/2016","hora":"15-16","precio":109.2},{"dia":"03/08/2016","hora":"16-17","precio":107.48},{"dia":"03/08/2016","hora":"17-18","precio":106.91},{"dia":"03/08/2016","hora":"18-19","precio":105.16},{"dia":"03/08/2016","hora":"19-20","precio":104.99},{"dia":"03/08/2016","hora":"20-21","precio":106.21},{"dia":"03/08/2016","hora":"21-22","precio":111.36},{"dia":"03/08/2016","hora":"22-23","precio":111.64},{"dia":"03/08/2016","hora":"23-24","precio":108.14},{"dia":"03/08/2017","hora":"00-01","precio":120.41},{"dia":"03/08/2017","hora":"01-02","precio":116.22},{"dia":"03/08/2017","hora":"02-03","precio":112.31},{"dia":"03/08/2017","hora":"03-04","precio":108.78},{"dia":"03/08/2017","hora":"04-05","precio":107.8},{"dia":"03/08/2017","hora":"05-06","precio":109.99},{"dia":"03/08/2017","hora":"06-07","precio":112.34},{"dia":"03/08/2017","hora":"07-08","precio":114.36},{"dia":"03/08/2017","hora":"08-09","precio":116.55},{"dia":"03/08/2017","hora":"09-10","precio":116.41},{"dia":"03/08/2017","hora":"10-11","precio":116.11},{"dia":"03/08/2017","hora":"11-12","precio":116.73},{"dia":"03/08/2017","hora":"12-13","precio":117.88},{"dia":"03/08/2017","hora":"13-14","precio":118.54},{"dia":"03/08/2017","hora":"14-15","precio":118.14},{"dia":"03/08/2017","hora":"15-16","precio":118.07},{"dia":"03/08/2017","hora":"16-17","precio":117.58},{"dia":"03/08/2017","hora":"17-18","precio":116.96},{"dia":"03/08/2017","hora":"18-19","precio":116.69},{"dia":"03/08/2017","hora":"19-20","precio":115.9},{"dia":"03/08/2017","hora":"20-21","precio":117.49},{"dia":"03/08/2017","hora":"21-22","precio":119.01},{"dia":"03/08/2017","hora":"22-23","precio":118.43},{"dia":"03/08/2017","hora":"23-24","precio":117.27},{"dia":"03/08/2018","hora":"00-01","precio":136.96},{"dia":"03/08/2018","hora":"01-02","precio":133.82},{"dia":"03/08/2018","hora":"02-03","precio":131.38},{"dia":"03/08/2018","hora":"03-04","precio":129.09},{"dia":"03/08/2018","hora":"04-05","precio":128.86},{"dia":"03/08/2018","hora":"05-06","precio":129.2},{"dia":"03/08/2018","hora":"06-07","precio":131.68},{"dia":"03/08/2018","hora":"07-08","precio":136.42},{"dia":"03/08/2018","hora":"08-09","precio":137.45},{"dia":"03/08/2018","hora":"09-10","precio":137.87},{"dia":"03/08/2018","hora":"10-11","precio":136.9},{"dia":"03/08/2018","hora":"11-12","precio":136.1},{"dia":"03/08/2018","hora":"12-13","precio":137.18},{"dia":"03/08/2018","hora":"13-14","precio":137.13},{"dia":"03/08/2018","hora":"14-15","precio":137.16},{"dia":"03/08/2018","hora":"15-16","precio":136.69},{"dia":"03/08/2018","hora":"16-17","precio":135.49},{"dia":"03/08/2018","hora":"17-18","precio":137.24},{"dia":"03/08/2018","hora":"18-19","precio":137.39},{"dia":"03/08/2018","hora":"19-20","precio":137.57},{"dia":"03/08/2018","hora":"20-21","precio":138.41},{"dia":"03/08/2018","hora":"21-22","precio":138.92},{"dia":"03/08/2018","hora":"22-23","precio":135.59},{"dia":"03/08/2018","hora":"23-24","precio":135.3},{"dia":"03/08/2019","hora":"00-01","precio":114.77},{"dia":"03/08/2019","hora":"01-02","precio":113.06},{"dia":"03/08/2019","hora":"02-03","precio":109.92},{"dia":"03/08/2019","hora":"03-04","precio":108.91},{"dia":"03/08/2019","hora":"04-05","precio":108.52},{"dia":"03/08/2019","hora":"05-06","precio":107.9},{"dia":"03/08/2019","hora":"06-07","precio":104.45},{"dia":"03/08/2019","hora":"07-08","precio":106.71},{"dia":"03/08/2019","hora":"08-09","precio":106.57},{"dia":"03/08/2019","hora":"09-10","precio":109.9},{"dia":"03/08/2019","hora":"10-11","precio":111.18},{"dia":"03/08/2019","hora":"11-12","precio":111.96},{"dia":"03/08/2019","hora":"12-13","precio":111.5},{"dia":"03/08/2019","hora":"13-14","precio":111.78},{"dia":"03/08/2019","hora":"14-15","precio":109.22},{"dia":"03/08/2019","hora":"15-16","precio":107.27},{"dia":"03/08/2019","hora":"16-17","precio":104.85},{"dia":"03/08/2019","hora":"17-18","precio":103.02},{"dia":"03/08/2019","hora":"18-19","precio":102.92},{"dia":"03/08/2019","hora":"19-20","precio":104.66},{"dia":"03/08/2019","hora":"20-21","precio":107.08},{"dia":"03/08/2019","hora":"21-22","precio":110.72},{"dia":"03/08/2019","hora":"22-23","precio":110.78},{"dia":"03/08/2019","hora":"23-24","precio":113.2},{"dia":"03/08/2020","hora":"00-01","precio":90.08},{"dia":"03/08/2020","hora":"01-02","precio":88.63},{"dia":"03/08/2020","hora":"02-03","precio":88.27},{"dia":"03/08/2020","hora":"03-04","precio":87.15},{"dia":"03/08/2020","hora":"04-05","precio":86.32},{"dia":"03/08/2020","hora":"05-06","precio":87.16},{"dia":"03/08/2020","hora":"06-07","precio":94.28},{"dia":"03/08/2020","hora":"07-08","precio":99.15},{"dia":"03/08/2020","hora":"08-09","precio":99.67},{"dia":"03/08/2020","hora":"09-10","precio":99.71},{"dia":"03/08/2020","hora":"10-11","precio":99.15},{"dia":"03/08/2020","hora":"11-12","precio":99.06},{"dia":"03/08/2020","hora":"12-13","precio":98.94},{"dia":"03/08/2020","hora":"13-14","precio":97.55},{"dia":"03/08/2020","hora":"14-15","precio":95.85},{"dia":"03/08/2020","hora":"15-16","precio":95},{"dia":"03/08/2020","hora":"16-17","precio":95.6},{"dia":"03/08/2020","hora":"17-18","precio":97.61},{"dia":"03/08/2020","hora":"18-19","precio":98.1},{"dia":"03/08/2020","hora":"19-20","precio":97.33},{"dia":"03/08/2020","hora":"20-21","precio":98.57},{"dia":"03/08/2020","hora":"21-22","precio":99.58},{"dia":"03/08/2020","hora":"22-23","precio":99.19},{"dia":"03/08/2020","hora":"23-24","precio":94.11},{"dia":"03/08/2021","hora":"00-01","precio":137.15},{"dia":"03/08/2021","hora":"01-02","precio":135.93},{"dia":"03/08/2021","hora":"02-03","precio":133.54},{"dia":"03/08/2021","hora":"03-04","precio":132.84},{"dia":"03/08/2021","hora":"04-05","precio":133.92},{"dia":"03/08/2021","hora":"05-06","precio":135.3},{"dia":"03/08/2021","hora":"06-07","precio":140},{"dia":"03/08/2021","hora":"07-08","precio":141.29},{"dia":"03/08/2021","hora":"08-09","precio":178.06},{"dia":"03/08/2021","hora":"09-10","precio":174.31},{"dia":"03/08/2021","hora":"10-11","precio":263.26},{"dia":"03/08/2021","hora":"11-12","precio":262.41},{"dia":"03/08/2021","hora":"12-13","precio":262.81},{"dia":"03/08/2021","hora":"13-14","precio":262.47},{"dia":"03/08/2021","hora":"14-15","precio":168.15},{"dia":"03/08/2021","hora":"15-16","precio":167.15},{"dia":"03/08/2021","hora":"16-17","precio":162.26},{"dia":"03/08/2021","hora":"17-18","precio":162.48},{"dia":"03/08/2021","hora":"18-19","precio":256.18},{"dia":"03/08/2021","hora":"19-20","precio":264.75},{"dia":"03/08/2021","hora":"20-21","precio":267.14},{"dia":"03/08/2021","hora":"21-22","precio":268.37},{"dia":"03/08/2021","hora":"22-23","precio":173.52},{"dia":"03/08/2021","hora":"23-24","precio":171.52},{"dia":"03/09/2015","hora":"00-01","precio":113.98},{"dia":"03/09/2015","hora":"01-02","precio":114},{"dia":"03/09/2015","hora":"02-03","precio":111.81},{"dia":"03/09/2015","hora":"03-04","precio":113.67},{"dia":"03/09/2015","hora":"04-05","precio":114.31},{"dia":"03/09/2015","hora":"05-06","precio":115.84},{"dia":"03/09/2015","hora":"06-07","precio":120.89},{"dia":"03/09/2015","hora":"07-08","precio":123.33},{"dia":"03/09/2015","hora":"08-09","precio":121.5},{"dia":"03/09/2015","hora":"09-10","precio":125.75},{"dia":"03/09/2015","hora":"10-11","precio":124.37},{"dia":"03/09/2015","hora":"11-12","precio":126.46},{"dia":"03/09/2015","hora":"12-13","precio":127.8},{"dia":"03/09/2015","hora":"13-14","precio":127.84},{"dia":"03/09/2015","hora":"14-15","precio":126.4},{"dia":"03/09/2015","hora":"15-16","precio":122.71},{"dia":"03/09/2015","hora":"16-17","precio":123.8},{"dia":"03/09/2015","hora":"17-18","precio":124.37},{"dia":"03/09/2015","hora":"18-19","precio":123.97},{"dia":"03/09/2015","hora":"19-20","precio":124.2},{"dia":"03/09/2015","hora":"20-21","precio":127.63},{"dia":"03/09/2015","hora":"21-22","precio":134.1},{"dia":"03/09/2015","hora":"22-23","precio":120.27},{"dia":"03/09/2015","hora":"23-24","precio":113.51},{"dia":"03/09/2016","hora":"00-01","precio":99.94},{"dia":"03/09/2016","hora":"01-02","precio":98.47},{"dia":"03/09/2016","hora":"02-03","precio":100.45},{"dia":"03/09/2016","hora":"03-04","precio":104.81},{"dia":"03/09/2016","hora":"04-05","precio":105.31},{"dia":"03/09/2016","hora":"05-06","precio":105.01},{"dia":"03/09/2016","hora":"06-07","precio":106.12},{"dia":"03/09/2016","hora":"07-08","precio":105.39},{"dia":"03/09/2016","hora":"08-09","precio":106.51},{"dia":"03/09/2016","hora":"09-10","precio":108.87},{"dia":"03/09/2016","hora":"10-11","precio":106.91},{"dia":"03/09/2016","hora":"11-12","precio":107.08},{"dia":"03/09/2016","hora":"12-13","precio":105.74},{"dia":"03/09/2016","hora":"13-14","precio":105.02},{"dia":"03/09/2016","hora":"14-15","precio":104.41},{"dia":"03/09/2016","hora":"15-16","precio":99.17},{"dia":"03/09/2016","hora":"16-17","precio":97.16},{"dia":"03/09/2016","hora":"17-18","precio":96.45},{"dia":"03/09/2016","hora":"18-19","precio":99.9},{"dia":"03/09/2016","hora":"19-20","precio":104.27},{"dia":"03/09/2016","hora":"20-21","precio":107.82},{"dia":"03/09/2016","hora":"21-22","precio":109.08},{"dia":"03/09/2016","hora":"22-23","precio":104.63},{"dia":"03/09/2016","hora":"23-24","precio":101.23},{"dia":"03/09/2017","hora":"00-01","precio":119.77},{"dia":"03/09/2017","hora":"01-02","precio":118.78},{"dia":"03/09/2017","hora":"02-03","precio":117.75},{"dia":"03/09/2017","hora":"03-04","precio":117.42},{"dia":"03/09/2017","hora":"04-05","precio":117.19},{"dia":"03/09/2017","hora":"05-06","precio":116.07},{"dia":"03/09/2017","hora":"06-07","precio":113.41},{"dia":"03/09/2017","hora":"07-08","precio":111.27},{"dia":"03/09/2017","hora":"08-09","precio":110.6},{"dia":"03/09/2017","hora":"09-10","precio":113.42},{"dia":"03/09/2017","hora":"10-11","precio":112.54},{"dia":"03/09/2017","hora":"11-12","precio":112.78},{"dia":"03/09/2017","hora":"12-13","precio":111.61},{"dia":"03/09/2017","hora":"13-14","precio":109.43},{"dia":"03/09/2017","hora":"14-15","precio":108.47},{"dia":"03/09/2017","hora":"15-16","precio":104.89},{"dia":"03/09/2017","hora":"16-17","precio":103.18},{"dia":"03/09/2017","hora":"17-18","precio":102.62},{"dia":"03/09/2017","hora":"18-19","precio":103.09},{"dia":"03/09/2017","hora":"19-20","precio":107.64},{"dia":"03/09/2017","hora":"20-21","precio":114.18},{"dia":"03/09/2017","hora":"21-22","precio":118.53},{"dia":"03/09/2017","hora":"22-23","precio":120.36},{"dia":"03/09/2017","hora":"23-24","precio":119.73},{"dia":"03/09/2018","hora":"00-01","precio":141.82},{"dia":"03/09/2018","hora":"01-02","precio":139.74},{"dia":"03/09/2018","hora":"02-03","precio":136.28},{"dia":"03/09/2018","hora":"03-04","precio":133.18},{"dia":"03/09/2018","hora":"04-05","precio":132.13},{"dia":"03/09/2018","hora":"05-06","precio":131.64},{"dia":"03/09/2018","hora":"06-07","precio":135.7},{"dia":"03/09/2018","hora":"07-08","precio":140.38},{"dia":"03/09/2018","hora":"08-09","precio":139.71},{"dia":"03/09/2018","hora":"09-10","precio":138.76},{"dia":"03/09/2018","hora":"10-11","precio":137.8},{"dia":"03/09/2018","hora":"11-12","precio":138.01},{"dia":"03/09/2018","hora":"12-13","precio":138.71},{"dia":"03/09/2018","hora":"13-14","precio":138.74},{"dia":"03/09/2018","hora":"14-15","precio":137.35},{"dia":"03/09/2018","hora":"15-16","precio":137.23},{"dia":"03/09/2018","hora":"16-17","precio":136.55},{"dia":"03/09/2018","hora":"17-18","precio":135.39},{"dia":"03/09/2018","hora":"18-19","precio":137.11},{"dia":"03/09/2018","hora":"19-20","precio":138.27},{"dia":"03/09/2018","hora":"20-21","precio":138.97},{"dia":"03/09/2018","hora":"21-22","precio":140.88},{"dia":"03/09/2018","hora":"22-23","precio":139.03},{"dia":"03/09/2018","hora":"23-24","precio":138.35},{"dia":"03/09/2019","hora":"00-01","precio":92.68},{"dia":"03/09/2019","hora":"01-02","precio":92.08},{"dia":"03/09/2019","hora":"02-03","precio":92.41},{"dia":"03/09/2019","hora":"03-04","precio":91.82},{"dia":"03/09/2019","hora":"04-05","precio":91.83},{"dia":"03/09/2019","hora":"05-06","precio":92.5},{"dia":"03/09/2019","hora":"06-07","precio":100.77},{"dia":"03/09/2019","hora":"07-08","precio":106.75},{"dia":"03/09/2019","hora":"08-09","precio":100.93},{"dia":"03/09/2019","hora":"09-10","precio":104.69},{"dia":"03/09/2019","hora":"10-11","precio":105.47},{"dia":"03/09/2019","hora":"11-12","precio":105.54},{"dia":"03/09/2019","hora":"12-13","precio":107.15},{"dia":"03/09/2019","hora":"13-14","precio":108.23},{"dia":"03/09/2019","hora":"14-15","precio":106.11},{"dia":"03/09/2019","hora":"15-16","precio":105.88},{"dia":"03/09/2019","hora":"16-17","precio":105.21},{"dia":"03/09/2019","hora":"17-18","precio":105.97},{"dia":"03/09/2019","hora":"18-19","precio":106.63},{"dia":"03/09/2019","hora":"19-20","precio":110.68},{"dia":"03/09/2019","hora":"20-21","precio":111.26},{"dia":"03/09/2019","hora":"21-22","precio":109.52},{"dia":"03/09/2019","hora":"22-23","precio":106.79},{"dia":"03/09/2019","hora":"23-24","precio":106.1},{"dia":"03/09/2020","hora":"00-01","precio":105.43},{"dia":"03/09/2020","hora":"01-02","precio":101.43},{"dia":"03/09/2020","hora":"02-03","precio":98.72},{"dia":"03/09/2020","hora":"03-04","precio":96.35},{"dia":"03/09/2020","hora":"04-05","precio":95.84},{"dia":"03/09/2020","hora":"05-06","precio":99.39},{"dia":"03/09/2020","hora":"06-07","precio":110.93},{"dia":"03/09/2020","hora":"07-08","precio":114.36},{"dia":"03/09/2020","hora":"08-09","precio":115.03},{"dia":"03/09/2020","hora":"09-10","precio":111.11},{"dia":"03/09/2020","hora":"10-11","precio":106.27},{"dia":"03/09/2020","hora":"11-12","precio":106.17},{"dia":"03/09/2020","hora":"12-13","precio":105.24},{"dia":"03/09/2020","hora":"13-14","precio":102.18},{"dia":"03/09/2020","hora":"14-15","precio":102.32},{"dia":"03/09/2020","hora":"15-16","precio":99.76},{"dia":"03/09/2020","hora":"16-17","precio":100.84},{"dia":"03/09/2020","hora":"17-18","precio":102.81},{"dia":"03/09/2020","hora":"18-19","precio":109.03},{"dia":"03/09/2020","hora":"19-20","precio":111.4},{"dia":"03/09/2020","hora":"20-21","precio":114.76},{"dia":"03/09/2020","hora":"21-22","precio":112.49},{"dia":"03/09/2020","hora":"22-23","precio":109.89},{"dia":"03/09/2020","hora":"23-24","precio":104.21},{"dia":"03/09/2021","hora":"00-01","precio":178.86},{"dia":"03/09/2021","hora":"01-02","precio":176.45},{"dia":"03/09/2021","hora":"02-03","precio":175.48},{"dia":"03/09/2021","hora":"03-04","precio":175.46},{"dia":"03/09/2021","hora":"04-05","precio":174.77},{"dia":"03/09/2021","hora":"05-06","precio":174.26},{"dia":"03/09/2021","hora":"06-07","precio":175.35},{"dia":"03/09/2021","hora":"07-08","precio":176.44},{"dia":"03/09/2021","hora":"08-09","precio":213.16},{"dia":"03/09/2021","hora":"09-10","precio":209.78},{"dia":"03/09/2021","hora":"10-11","precio":299.94},{"dia":"03/09/2021","hora":"11-12","precio":296.76},{"dia":"03/09/2021","hora":"12-13","precio":290.54},{"dia":"03/09/2021","hora":"13-14","precio":291.82},{"dia":"03/09/2021","hora":"14-15","precio":192.03},{"dia":"03/09/2021","hora":"15-16","precio":186.31},{"dia":"03/09/2021","hora":"16-17","precio":183.13},{"dia":"03/09/2021","hora":"17-18","precio":186.13},{"dia":"03/09/2021","hora":"18-19","precio":297.49},{"dia":"03/09/2021","hora":"19-20","precio":307.44},{"dia":"03/09/2021","hora":"20-21","precio":309.11},{"dia":"03/09/2021","hora":"21-22","precio":312.59},{"dia":"03/09/2021","hora":"22-23","precio":217.67},{"dia":"03/09/2021","hora":"23-24","precio":214.95},{"dia":"03/10/2015","hora":"00-01","precio":108.52},{"dia":"03/10/2015","hora":"01-02","precio":105.71},{"dia":"03/10/2015","hora":"02-03","precio":103.8},{"dia":"03/10/2015","hora":"03-04","precio":108.41},{"dia":"03/10/2015","hora":"04-05","precio":108},{"dia":"03/10/2015","hora":"05-06","precio":107.91},{"dia":"03/10/2015","hora":"06-07","precio":111.27},{"dia":"03/10/2015","hora":"07-08","precio":113.13},{"dia":"03/10/2015","hora":"08-09","precio":120.57},{"dia":"03/10/2015","hora":"09-10","precio":130.81},{"dia":"03/10/2015","hora":"10-11","precio":130.56},{"dia":"03/10/2015","hora":"11-12","precio":126.48},{"dia":"03/10/2015","hora":"12-13","precio":121.43},{"dia":"03/10/2015","hora":"13-14","precio":116.9},{"dia":"03/10/2015","hora":"14-15","precio":111.78},{"dia":"03/10/2015","hora":"15-16","precio":102.7},{"dia":"03/10/2015","hora":"16-17","precio":101.25},{"dia":"03/10/2015","hora":"17-18","precio":102.8},{"dia":"03/10/2015","hora":"18-19","precio":112.81},{"dia":"03/10/2015","hora":"19-20","precio":125.74},{"dia":"03/10/2015","hora":"20-21","precio":132.96},{"dia":"03/10/2015","hora":"21-22","precio":124.66},{"dia":"03/10/2015","hora":"22-23","precio":115.07},{"dia":"03/10/2015","hora":"23-24","precio":106.4},{"dia":"03/10/2016","hora":"00-01","precio":104.4},{"dia":"03/10/2016","hora":"01-02","precio":103.13},{"dia":"03/10/2016","hora":"02-03","precio":104.8},{"dia":"03/10/2016","hora":"03-04","precio":105.29},{"dia":"03/10/2016","hora":"04-05","precio":105.06},{"dia":"03/10/2016","hora":"05-06","precio":105.87},{"dia":"03/10/2016","hora":"06-07","precio":112.03},{"dia":"03/10/2016","hora":"07-08","precio":118.33},{"dia":"03/10/2016","hora":"08-09","precio":118.28},{"dia":"03/10/2016","hora":"09-10","precio":115.88},{"dia":"03/10/2016","hora":"10-11","precio":114.62},{"dia":"03/10/2016","hora":"11-12","precio":113.07},{"dia":"03/10/2016","hora":"12-13","precio":112.94},{"dia":"03/10/2016","hora":"13-14","precio":112.86},{"dia":"03/10/2016","hora":"14-15","precio":112.07},{"dia":"03/10/2016","hora":"15-16","precio":107.58},{"dia":"03/10/2016","hora":"16-17","precio":108.29},{"dia":"03/10/2016","hora":"17-18","precio":110.43},{"dia":"03/10/2016","hora":"18-19","precio":116.2},{"dia":"03/10/2016","hora":"19-20","precio":121.78},{"dia":"03/10/2016","hora":"20-21","precio":126.49},{"dia":"03/10/2016","hora":"21-22","precio":121.56},{"dia":"03/10/2016","hora":"22-23","precio":114.84},{"dia":"03/10/2016","hora":"23-24","precio":111.13},{"dia":"03/10/2017","hora":"00-01","precio":125.97},{"dia":"03/10/2017","hora":"01-02","precio":122.34},{"dia":"03/10/2017","hora":"02-03","precio":120.41},{"dia":"03/10/2017","hora":"03-04","precio":120.15},{"dia":"03/10/2017","hora":"04-05","precio":120.09},{"dia":"03/10/2017","hora":"05-06","precio":119.78},{"dia":"03/10/2017","hora":"06-07","precio":123.25},{"dia":"03/10/2017","hora":"07-08","precio":127.47},{"dia":"03/10/2017","hora":"08-09","precio":128.47},{"dia":"03/10/2017","hora":"09-10","precio":127.06},{"dia":"03/10/2017","hora":"10-11","precio":123.79},{"dia":"03/10/2017","hora":"11-12","precio":121.23},{"dia":"03/10/2017","hora":"12-13","precio":123.2},{"dia":"03/10/2017","hora":"13-14","precio":123.49},{"dia":"03/10/2017","hora":"14-15","precio":119.64},{"dia":"03/10/2017","hora":"15-16","precio":118.53},{"dia":"03/10/2017","hora":"16-17","precio":116.78},{"dia":"03/10/2017","hora":"17-18","precio":114.82},{"dia":"03/10/2017","hora":"18-19","precio":114.72},{"dia":"03/10/2017","hora":"19-20","precio":127.92},{"dia":"03/10/2017","hora":"20-21","precio":136.36},{"dia":"03/10/2017","hora":"21-22","precio":137.85},{"dia":"03/10/2017","hora":"22-23","precio":124.04},{"dia":"03/10/2017","hora":"23-24","precio":121.13},{"dia":"03/10/2018","hora":"00-01","precio":127.49},{"dia":"03/10/2018","hora":"01-02","precio":125.44},{"dia":"03/10/2018","hora":"02-03","precio":123.94},{"dia":"03/10/2018","hora":"03-04","precio":123.01},{"dia":"03/10/2018","hora":"04-05","precio":122.84},{"dia":"03/10/2018","hora":"05-06","precio":122.43},{"dia":"03/10/2018","hora":"06-07","precio":126.32},{"dia":"03/10/2018","hora":"07-08","precio":143.82},{"dia":"03/10/2018","hora":"08-09","precio":143.46},{"dia":"03/10/2018","hora":"09-10","precio":143.3},{"dia":"03/10/2018","hora":"10-11","precio":141.41},{"dia":"03/10/2018","hora":"11-12","precio":140.42},{"dia":"03/10/2018","hora":"12-13","precio":139.24},{"dia":"03/10/2018","hora":"13-14","precio":139.45},{"dia":"03/10/2018","hora":"14-15","precio":137.73},{"dia":"03/10/2018","hora":"15-16","precio":137.8},{"dia":"03/10/2018","hora":"16-17","precio":137.44},{"dia":"03/10/2018","hora":"17-18","precio":137.66},{"dia":"03/10/2018","hora":"18-19","precio":140.22},{"dia":"03/10/2018","hora":"19-20","precio":146.77},{"dia":"03/10/2018","hora":"20-21","precio":149.02},{"dia":"03/10/2018","hora":"21-22","precio":144.07},{"dia":"03/10/2018","hora":"22-23","precio":140.53},{"dia":"03/10/2018","hora":"23-24","precio":137.85},{"dia":"10/03/2019","hora":"00-01","precio":120.43},{"dia":"10/03/2019","hora":"01-02","precio":116.61},{"dia":"10/03/2019","hora":"02-03","precio":113.82},{"dia":"10/03/2019","hora":"03-04","precio":111.24},{"dia":"10/03/2019","hora":"04-05","precio":111.36},{"dia":"10/03/2019","hora":"05-06","precio":111.43},{"dia":"10/03/2019","hora":"06-07","precio":111.19},{"dia":"10/03/2019","hora":"07-08","precio":111.82},{"dia":"10/03/2019","hora":"08-09","precio":112.16},{"dia":"10/03/2019","hora":"09-10","precio":116.39},{"dia":"10/03/2019","hora":"10-11","precio":115.59},{"dia":"10/03/2019","hora":"11-12","precio":115.65},{"dia":"10/03/2019","hora":"12-13","precio":114.74},{"dia":"10/03/2019","hora":"13-14","precio":114.24},{"dia":"10/03/2019","hora":"14-15","precio":112.67},{"dia":"10/03/2019","hora":"15-16","precio":105.28},{"dia":"10/03/2019","hora":"16-17","precio":103.97},{"dia":"10/03/2019","hora":"17-18","precio":104.15},{"dia":"10/03/2019","hora":"18-19","precio":104.99},{"dia":"10/03/2019","hora":"19-20","precio":117.23},{"dia":"10/03/2019","hora":"20-21","precio":119.98},{"dia":"10/03/2019","hora":"21-22","precio":120.73},{"dia":"10/03/2019","hora":"22-23","precio":120.86},{"dia":"10/03/2019","hora":"23-24","precio":118.5},{"dia":"03/10/2020","hora":"00-01","precio":76.27},{"dia":"03/10/2020","hora":"01-02","precio":74.79},{"dia":"03/10/2020","hora":"02-03","precio":70.42},{"dia":"03/10/2020","hora":"03-04","precio":69.45},{"dia":"03/10/2020","hora":"04-05","precio":69.45},{"dia":"03/10/2020","hora":"05-06","precio":69.67},{"dia":"03/10/2020","hora":"06-07","precio":73.64},{"dia":"03/10/2020","hora":"07-08","precio":77.18},{"dia":"03/10/2020","hora":"08-09","precio":77},{"dia":"03/10/2020","hora":"09-10","precio":77.82},{"dia":"03/10/2020","hora":"10-11","precio":76.03},{"dia":"03/10/2020","hora":"11-12","precio":69.83},{"dia":"03/10/2020","hora":"12-13","precio":69.83},{"dia":"03/10/2020","hora":"13-14","precio":72.33},{"dia":"03/10/2020","hora":"14-15","precio":71.99},{"dia":"03/10/2020","hora":"15-16","precio":70.96},{"dia":"03/10/2020","hora":"16-17","precio":68.53},{"dia":"03/10/2020","hora":"17-18","precio":70.49},{"dia":"03/10/2020","hora":"18-19","precio":76.28},{"dia":"03/10/2020","hora":"19-20","precio":87.87},{"dia":"03/10/2020","hora":"20-21","precio":99.54},{"dia":"03/10/2020","hora":"21-22","precio":92.91},{"dia":"03/10/2020","hora":"22-23","precio":92.21},{"dia":"03/10/2020","hora":"23-24","precio":91.01},{"dia":"03/10/2021","hora":"00-01","precio":160.52},{"dia":"03/10/2021","hora":"01-02","precio":130.28},{"dia":"03/10/2021","hora":"02-03","precio":97.26},{"dia":"03/10/2021","hora":"03-04","precio":92.41},{"dia":"03/10/2021","hora":"04-05","precio":80.76},{"dia":"03/10/2021","hora":"05-06","precio":48.85},{"dia":"03/10/2021","hora":"06-07","precio":84.33},{"dia":"03/10/2021","hora":"07-08","precio":133.93},{"dia":"03/10/2021","hora":"08-09","precio":136.05},{"dia":"03/10/2021","hora":"09-10","precio":171.78},{"dia":"03/10/2021","hora":"10-11","precio":171.48},{"dia":"03/10/2021","hora":"11-12","precio":171.13},{"dia":"03/10/2021","hora":"12-13","precio":170.68},{"dia":"03/10/2021","hora":"13-14","precio":169.61},{"dia":"03/10/2021","hora":"14-15","precio":153.63},{"dia":"03/10/2021","hora":"15-16","precio":87.05},{"dia":"03/10/2021","hora":"16-17","precio":94.4},{"dia":"03/10/2021","hora":"17-18","precio":148.62},{"dia":"03/10/2021","hora":"18-19","precio":170.68},{"dia":"03/10/2021","hora":"19-20","precio":200.09},{"dia":"03/10/2021","hora":"20-21","precio":255.33},{"dia":"03/10/2021","hora":"21-22","precio":259.56},{"dia":"03/10/2021","hora":"22-23","precio":250.02},{"dia":"03/10/2021","hora":"23-24","precio":206.04},{"dia":"03/11/2015","hora":"00-01","precio":106.43},{"dia":"03/11/2015","hora":"01-02","precio":103.15},{"dia":"03/11/2015","hora":"02-03","precio":104.8},{"dia":"03/11/2015","hora":"03-04","precio":104.22},{"dia":"03/11/2015","hora":"04-05","precio":105.64},{"dia":"03/11/2015","hora":"05-06","precio":107.44},{"dia":"03/11/2015","hora":"06-07","precio":115.47},{"dia":"03/11/2015","hora":"07-08","precio":122.1},{"dia":"03/11/2015","hora":"08-09","precio":122.26},{"dia":"03/11/2015","hora":"09-10","precio":124.7},{"dia":"03/11/2015","hora":"10-11","precio":125.75},{"dia":"03/11/2015","hora":"11-12","precio":124.05},{"dia":"03/11/2015","hora":"12-13","precio":117.9},{"dia":"03/11/2015","hora":"13-14","precio":118.89},{"dia":"03/11/2015","hora":"14-15","precio":114.22},{"dia":"03/11/2015","hora":"15-16","precio":114.46},{"dia":"03/11/2015","hora":"16-17","precio":118.83},{"dia":"03/11/2015","hora":"17-18","precio":126.72},{"dia":"03/11/2015","hora":"18-19","precio":140.59},{"dia":"03/11/2015","hora":"19-20","precio":131.7},{"dia":"03/11/2015","hora":"20-21","precio":131.46},{"dia":"03/11/2015","hora":"21-22","precio":122.01},{"dia":"03/11/2015","hora":"22-23","precio":111.45},{"dia":"03/11/2015","hora":"23-24","precio":111.39},{"dia":"03/11/2016","hora":"00-01","precio":128.15},{"dia":"03/11/2016","hora":"01-02","precio":124.82},{"dia":"03/11/2016","hora":"02-03","precio":121.29},{"dia":"03/11/2016","hora":"03-04","precio":118.35},{"dia":"03/11/2016","hora":"04-05","precio":118.01},{"dia":"03/11/2016","hora":"05-06","precio":118.52},{"dia":"03/11/2016","hora":"06-07","precio":126.57},{"dia":"03/11/2016","hora":"07-08","precio":131.86},{"dia":"03/11/2016","hora":"08-09","precio":134.83},{"dia":"03/11/2016","hora":"09-10","precio":129.68},{"dia":"03/11/2016","hora":"10-11","precio":127.39},{"dia":"03/11/2016","hora":"11-12","precio":125.58},{"dia":"03/11/2016","hora":"12-13","precio":124.4},{"dia":"03/11/2016","hora":"13-14","precio":127.94},{"dia":"03/11/2016","hora":"14-15","precio":128.45},{"dia":"03/11/2016","hora":"15-16","precio":126.82},{"dia":"03/11/2016","hora":"16-17","precio":132.35},{"dia":"03/11/2016","hora":"17-18","precio":132.18},{"dia":"03/11/2016","hora":"18-19","precio":134.1},{"dia":"03/11/2016","hora":"19-20","precio":136.15},{"dia":"03/11/2016","hora":"20-21","precio":136.85},{"dia":"03/11/2016","hora":"21-22","precio":134.73},{"dia":"03/11/2016","hora":"22-23","precio":133.6},{"dia":"03/11/2016","hora":"23-24","precio":125.56},{"dia":"03/11/2017","hora":"00-01","precio":122.7},{"dia":"03/11/2017","hora":"01-02","precio":119.01},{"dia":"03/11/2017","hora":"02-03","precio":116.06},{"dia":"03/11/2017","hora":"03-04","precio":115.05},{"dia":"03/11/2017","hora":"04-05","precio":114.86},{"dia":"03/11/2017","hora":"05-06","precio":116.4},{"dia":"03/11/2017","hora":"06-07","precio":124.84},{"dia":"03/11/2017","hora":"07-08","precio":132.74},{"dia":"03/11/2017","hora":"08-09","precio":133.28},{"dia":"03/11/2017","hora":"09-10","precio":132.62},{"dia":"03/11/2017","hora":"10-11","precio":128.94},{"dia":"03/11/2017","hora":"11-12","precio":127.2},{"dia":"03/11/2017","hora":"12-13","precio":125.67},{"dia":"03/11/2017","hora":"13-14","precio":123.76},{"dia":"03/11/2017","hora":"14-15","precio":123.15},{"dia":"03/11/2017","hora":"15-16","precio":121.83},{"dia":"03/11/2017","hora":"16-17","precio":125.92},{"dia":"03/11/2017","hora":"17-18","precio":133.35},{"dia":"03/11/2017","hora":"18-19","precio":134.6},{"dia":"03/11/2017","hora":"19-20","precio":137.08},{"dia":"03/11/2017","hora":"20-21","precio":132.71},{"dia":"03/11/2017","hora":"21-22","precio":127.98},{"dia":"03/11/2017","hora":"22-23","precio":129.02},{"dia":"03/11/2017","hora":"23-24","precio":125.16},{"dia":"03/11/2018","hora":"00-01","precio":134.46},{"dia":"03/11/2018","hora":"01-02","precio":124.24},{"dia":"03/11/2018","hora":"02-03","precio":122.51},{"dia":"03/11/2018","hora":"03-04","precio":119.38},{"dia":"03/11/2018","hora":"04-05","precio":117.18},{"dia":"03/11/2018","hora":"05-06","precio":119.78},{"dia":"03/11/2018","hora":"06-07","precio":121.22},{"dia":"03/11/2018","hora":"07-08","precio":124.46},{"dia":"03/11/2018","hora":"08-09","precio":127.94},{"dia":"03/11/2018","hora":"09-10","precio":131.63},{"dia":"03/11/2018","hora":"10-11","precio":129.88},{"dia":"03/11/2018","hora":"11-12","precio":132.21},{"dia":"03/11/2018","hora":"12-13","precio":132.42},{"dia":"03/11/2018","hora":"13-14","precio":132.58},{"dia":"03/11/2018","hora":"14-15","precio":131.69},{"dia":"03/11/2018","hora":"15-16","precio":128.27},{"dia":"03/11/2018","hora":"16-17","precio":126.91},{"dia":"03/11/2018","hora":"17-18","precio":136.3},{"dia":"03/11/2018","hora":"18-19","precio":144.04},{"dia":"03/11/2018","hora":"19-20","precio":144.53},{"dia":"03/11/2018","hora":"20-21","precio":141.77},{"dia":"03/11/2018","hora":"21-22","precio":139.68},{"dia":"03/11/2018","hora":"22-23","precio":138.34},{"dia":"03/11/2018","hora":"23-24","precio":137.87},{"dia":"03/11/2019","hora":"00-01","precio":76.63},{"dia":"03/11/2019","hora":"01-02","precio":71.76},{"dia":"03/11/2019","hora":"02-03","precio":68.34},{"dia":"03/11/2019","hora":"03-04","precio":65.52},{"dia":"03/11/2019","hora":"04-05","precio":65.95},{"dia":"03/11/2019","hora":"05-06","precio":65.91},{"dia":"03/11/2019","hora":"06-07","precio":67.08},{"dia":"03/11/2019","hora":"07-08","precio":68.43},{"dia":"03/11/2019","hora":"08-09","precio":67.43},{"dia":"03/11/2019","hora":"09-10","precio":81.02},{"dia":"03/11/2019","hora":"10-11","precio":80.78},{"dia":"03/11/2019","hora":"11-12","precio":79.32},{"dia":"03/11/2019","hora":"12-13","precio":80.18},{"dia":"03/11/2019","hora":"13-14","precio":81.8},{"dia":"03/11/2019","hora":"14-15","precio":82.49},{"dia":"03/11/2019","hora":"15-16","precio":77.29},{"dia":"03/11/2019","hora":"16-17","precio":79.11},{"dia":"03/11/2019","hora":"17-18","precio":84.76},{"dia":"03/11/2019","hora":"18-19","precio":91.62},{"dia":"03/11/2019","hora":"19-20","precio":104.5},{"dia":"03/11/2019","hora":"20-21","precio":98.58},{"dia":"03/11/2019","hora":"21-22","precio":94.04},{"dia":"03/11/2019","hora":"22-23","precio":91.65},{"dia":"03/11/2019","hora":"23-24","precio":86.43},{"dia":"03/11/2020","hora":"00-01","precio":99.97},{"dia":"03/11/2020","hora":"01-02","precio":95.1},{"dia":"03/11/2020","hora":"02-03","precio":99.06},{"dia":"03/11/2020","hora":"03-04","precio":97.76},{"dia":"03/11/2020","hora":"04-05","precio":95.77},{"dia":"03/11/2020","hora":"05-06","precio":95},{"dia":"03/11/2020","hora":"06-07","precio":97.9},{"dia":"03/11/2020","hora":"07-08","precio":106.71},{"dia":"03/11/2020","hora":"08-09","precio":103.88},{"dia":"03/11/2020","hora":"09-10","precio":99.6},{"dia":"03/11/2020","hora":"10-11","precio":97.53},{"dia":"03/11/2020","hora":"11-12","precio":102.28},{"dia":"03/11/2020","hora":"12-13","precio":102.53},{"dia":"03/11/2020","hora":"13-14","precio":102.32},{"dia":"03/11/2020","hora":"14-15","precio":102.07},{"dia":"03/11/2020","hora":"15-16","precio":102.7},{"dia":"03/11/2020","hora":"16-17","precio":101.9},{"dia":"03/11/2020","hora":"17-18","precio":104.1},{"dia":"03/11/2020","hora":"18-19","precio":108.77},{"dia":"03/11/2020","hora":"19-20","precio":106.64},{"dia":"03/11/2020","hora":"20-21","precio":105},{"dia":"03/11/2020","hora":"21-22","precio":105.18},{"dia":"03/11/2020","hora":"22-23","precio":101.41},{"dia":"03/11/2020","hora":"23-24","precio":97.17},{"dia":"03/11/2021","hora":"00-01","precio":187.22},{"dia":"03/11/2021","hora":"01-02","precio":184.41},{"dia":"03/11/2021","hora":"02-03","precio":181.92},{"dia":"03/11/2021","hora":"03-04","precio":171.13},{"dia":"03/11/2021","hora":"04-05","precio":169.97},{"dia":"03/11/2021","hora":"05-06","precio":179.55},{"dia":"03/11/2021","hora":"06-07","precio":203.5},{"dia":"03/11/2021","hora":"07-08","precio":232.31},{"dia":"03/11/2021","hora":"08-09","precio":250.13},{"dia":"03/11/2021","hora":"09-10","precio":236.4},{"dia":"03/11/2021","hora":"10-11","precio":233.27},{"dia":"03/11/2021","hora":"11-12","precio":209.08},{"dia":"03/11/2021","hora":"12-13","precio":199.46},{"dia":"03/11/2021","hora":"13-14","precio":182.59},{"dia":"03/11/2021","hora":"14-15","precio":169.58},{"dia":"03/11/2021","hora":"15-16","precio":172.21},{"dia":"03/11/2021","hora":"16-17","precio":173.95},{"dia":"03/11/2021","hora":"17-18","precio":216.18},{"dia":"03/11/2021","hora":"18-19","precio":252.04},{"dia":"03/11/2021","hora":"19-20","precio":263.55},{"dia":"03/11/2021","hora":"20-21","precio":278.6},{"dia":"03/11/2021","hora":"21-22","precio":257.22},{"dia":"03/11/2021","hora":"22-23","precio":225.28},{"dia":"03/11/2021","hora":"23-24","precio":202.64},{"dia":"03/12/2015","hora":"00-01","precio":128.35},{"dia":"03/12/2015","hora":"01-02","precio":118.86},{"dia":"03/12/2015","hora":"02-03","precio":121.97},{"dia":"03/12/2015","hora":"03-04","precio":120.81},{"dia":"03/12/2015","hora":"04-05","precio":120.65},{"dia":"03/12/2015","hora":"05-06","precio":120.77},{"dia":"03/12/2015","hora":"06-07","precio":125.71},{"dia":"03/12/2015","hora":"07-08","precio":138.96},{"dia":"03/12/2015","hora":"08-09","precio":139.09},{"dia":"03/12/2015","hora":"09-10","precio":137.77},{"dia":"03/12/2015","hora":"10-11","precio":139.17},{"dia":"03/12/2015","hora":"11-12","precio":134.93},{"dia":"03/12/2015","hora":"12-13","precio":128.28},{"dia":"03/12/2015","hora":"13-14","precio":126.89},{"dia":"03/12/2015","hora":"14-15","precio":122.75},{"dia":"03/12/2015","hora":"15-16","precio":124.46},{"dia":"03/12/2015","hora":"16-17","precio":127.51},{"dia":"03/12/2015","hora":"17-18","precio":133.7},{"dia":"03/12/2015","hora":"18-19","precio":141.56},{"dia":"03/12/2015","hora":"19-20","precio":141.9},{"dia":"03/12/2015","hora":"20-21","precio":142.04},{"dia":"03/12/2015","hora":"21-22","precio":134.12},{"dia":"03/12/2015","hora":"22-23","precio":127.08},{"dia":"03/12/2015","hora":"23-24","precio":126.19},{"dia":"03/12/2016","hora":"00-01","precio":142.63},{"dia":"03/12/2016","hora":"01-02","precio":131.36},{"dia":"03/12/2016","hora":"02-03","precio":121.6},{"dia":"03/12/2016","hora":"03-04","precio":120.36},{"dia":"03/12/2016","hora":"04-05","precio":118.59},{"dia":"03/12/2016","hora":"05-06","precio":117.21},{"dia":"03/12/2016","hora":"06-07","precio":116.24},{"dia":"03/12/2016","hora":"07-08","precio":118.84},{"dia":"03/12/2016","hora":"08-09","precio":125.47},{"dia":"03/12/2016","hora":"09-10","precio":126.54},{"dia":"03/12/2016","hora":"10-11","precio":132.09},{"dia":"03/12/2016","hora":"11-12","precio":123.94},{"dia":"03/12/2016","hora":"12-13","precio":125.11},{"dia":"03/12/2016","hora":"13-14","precio":125.45},{"dia":"03/12/2016","hora":"14-15","precio":120.02},{"dia":"03/12/2016","hora":"15-16","precio":118.1},{"dia":"03/12/2016","hora":"16-17","precio":120.48},{"dia":"03/12/2016","hora":"17-18","precio":130.59},{"dia":"03/12/2016","hora":"18-19","precio":137.52},{"dia":"03/12/2016","hora":"19-20","precio":139.16},{"dia":"03/12/2016","hora":"20-21","precio":130.31},{"dia":"03/12/2016","hora":"21-22","precio":123.32},{"dia":"03/12/2016","hora":"22-23","precio":122.99},{"dia":"03/12/2016","hora":"23-24","precio":119.65},{"dia":"03/12/2017","hora":"00-01","precio":127.86},{"dia":"03/12/2017","hora":"01-02","precio":125.83},{"dia":"03/12/2017","hora":"02-03","precio":123.61},{"dia":"03/12/2017","hora":"03-04","precio":121.25},{"dia":"03/12/2017","hora":"04-05","precio":120},{"dia":"03/12/2017","hora":"05-06","precio":119.74},{"dia":"03/12/2017","hora":"06-07","precio":121.33},{"dia":"03/12/2017","hora":"07-08","precio":124.55},{"dia":"03/12/2017","hora":"08-09","precio":124.42},{"dia":"03/12/2017","hora":"09-10","precio":125.58},{"dia":"03/12/2017","hora":"10-11","precio":130.79},{"dia":"03/12/2017","hora":"11-12","precio":132.49},{"dia":"03/12/2017","hora":"12-13","precio":134.71},{"dia":"03/12/2017","hora":"13-14","precio":131.42},{"dia":"03/12/2017","hora":"14-15","precio":126.82},{"dia":"03/12/2017","hora":"15-16","precio":126.47},{"dia":"03/12/2017","hora":"16-17","precio":126.68},{"dia":"03/12/2017","hora":"17-18","precio":141.38},{"dia":"03/12/2017","hora":"18-19","precio":147.49},{"dia":"03/12/2017","hora":"19-20","precio":148.27},{"dia":"03/12/2017","hora":"20-21","precio":146.25},{"dia":"03/12/2017","hora":"21-22","precio":145.39},{"dia":"03/12/2017","hora":"22-23","precio":143.35},{"dia":"03/12/2017","hora":"23-24","precio":139.6},{"dia":"03/12/2018","hora":"00-01","precio":116.64},{"dia":"03/12/2018","hora":"01-02","precio":114.47},{"dia":"03/12/2018","hora":"02-03","precio":113.26},{"dia":"03/12/2018","hora":"03-04","precio":113.29},{"dia":"03/12/2018","hora":"04-05","precio":113.56},{"dia":"03/12/2018","hora":"05-06","precio":114.83},{"dia":"03/12/2018","hora":"06-07","precio":121.18},{"dia":"03/12/2018","hora":"07-08","precio":132.85},{"dia":"03/12/2018","hora":"08-09","precio":130.12},{"dia":"03/12/2018","hora":"09-10","precio":131.54},{"dia":"03/12/2018","hora":"10-11","precio":131.7},{"dia":"03/12/2018","hora":"11-12","precio":131.62},{"dia":"03/12/2018","hora":"12-13","precio":131.01},{"dia":"03/12/2018","hora":"13-14","precio":131.65},{"dia":"03/12/2018","hora":"14-15","precio":129.3},{"dia":"03/12/2018","hora":"15-16","precio":130.79},{"dia":"03/12/2018","hora":"16-17","precio":132.23},{"dia":"03/12/2018","hora":"17-18","precio":133.83},{"dia":"03/12/2018","hora":"18-19","precio":136.06},{"dia":"03/12/2018","hora":"19-20","precio":135.1},{"dia":"03/12/2018","hora":"20-21","precio":135.56},{"dia":"03/12/2018","hora":"21-22","precio":135.41},{"dia":"03/12/2018","hora":"22-23","precio":135.32},{"dia":"03/12/2018","hora":"23-24","precio":134.51},{"dia":"03/12/2019","hora":"00-01","precio":103.41},{"dia":"03/12/2019","hora":"01-02","precio":104.99},{"dia":"03/12/2019","hora":"02-03","precio":102.51},{"dia":"03/12/2019","hora":"03-04","precio":102.85},{"dia":"03/12/2019","hora":"04-05","precio":103.17},{"dia":"03/12/2019","hora":"05-06","precio":108.03},{"dia":"03/12/2019","hora":"06-07","precio":107.22},{"dia":"03/12/2019","hora":"07-08","precio":110.09},{"dia":"03/12/2019","hora":"08-09","precio":112.34},{"dia":"03/12/2019","hora":"09-10","precio":111.69},{"dia":"03/12/2019","hora":"10-11","precio":108.79},{"dia":"03/12/2019","hora":"11-12","precio":109.69},{"dia":"03/12/2019","hora":"12-13","precio":110.98},{"dia":"03/12/2019","hora":"13-14","precio":113.11},{"dia":"03/12/2019","hora":"14-15","precio":114.08},{"dia":"03/12/2019","hora":"15-16","precio":117.31},{"dia":"03/12/2019","hora":"16-17","precio":118.86},{"dia":"03/12/2019","hora":"17-18","precio":121.47},{"dia":"03/12/2019","hora":"18-19","precio":127.18},{"dia":"03/12/2019","hora":"19-20","precio":128.89},{"dia":"03/12/2019","hora":"20-21","precio":127.45},{"dia":"03/12/2019","hora":"21-22","precio":122.72},{"dia":"03/12/2019","hora":"22-23","precio":121.37},{"dia":"03/12/2019","hora":"23-24","precio":119.59},{"dia":"03/12/2020","hora":"00-01","precio":114.13},{"dia":"03/12/2020","hora":"01-02","precio":112.05},{"dia":"03/12/2020","hora":"02-03","precio":111.65},{"dia":"03/12/2020","hora":"03-04","precio":110.76},{"dia":"03/12/2020","hora":"04-05","precio":109.79},{"dia":"03/12/2020","hora":"05-06","precio":112.08},{"dia":"03/12/2020","hora":"06-07","precio":121.67},{"dia":"03/12/2020","hora":"07-08","precio":127.78},{"dia":"03/12/2020","hora":"08-09","precio":127.38},{"dia":"03/12/2020","hora":"09-10","precio":125.58},{"dia":"03/12/2020","hora":"10-11","precio":122.4},{"dia":"03/12/2020","hora":"11-12","precio":119.32},{"dia":"03/12/2020","hora":"12-13","precio":118.05},{"dia":"03/12/2020","hora":"13-14","precio":115.23},{"dia":"03/12/2020","hora":"14-15","precio":109.54},{"dia":"03/12/2020","hora":"15-16","precio":105.11},{"dia":"03/12/2020","hora":"16-17","precio":105.32},{"dia":"03/12/2020","hora":"17-18","precio":110.26},{"dia":"03/12/2020","hora":"18-19","precio":114.89},{"dia":"03/12/2020","hora":"19-20","precio":113.16},{"dia":"03/12/2020","hora":"20-21","precio":112.93},{"dia":"03/12/2020","hora":"21-22","precio":104.34},{"dia":"03/12/2020","hora":"22-23","precio":105.8},{"dia":"03/12/2020","hora":"23-24","precio":97.59},{"dia":"03/12/2021","hora":"00-01","precio":305.95},{"dia":"03/12/2021","hora":"01-02","precio":271.96},{"dia":"03/12/2021","hora":"02-03","precio":254.75},{"dia":"03/12/2021","hora":"03-04","precio":251.11},{"dia":"03/12/2021","hora":"04-05","precio":249.96},{"dia":"03/12/2021","hora":"05-06","precio":254.66},{"dia":"03/12/2021","hora":"06-07","precio":260.29},{"dia":"03/12/2021","hora":"07-08","precio":289.24},{"dia":"03/12/2021","hora":"08-09","precio":326.35},{"dia":"03/12/2021","hora":"09-10","precio":323.81},{"dia":"03/12/2021","hora":"10-11","precio":306.67},{"dia":"03/12/2021","hora":"11-12","precio":287.14},{"dia":"03/12/2021","hora":"12-13","precio":279.65},{"dia":"03/12/2021","hora":"13-14","precio":274.15},{"dia":"03/12/2021","hora":"14-15","precio":257.4},{"dia":"03/12/2021","hora":"15-16","precio":265.77},{"dia":"03/12/2021","hora":"16-17","precio":293.78},{"dia":"03/12/2021","hora":"17-18","precio":336.94},{"dia":"03/12/2021","hora":"18-19","precio":368.03},{"dia":"03/12/2021","hora":"19-20","precio":367.38},{"dia":"03/12/2021","hora":"20-21","precio":367.82},{"dia":"03/12/2021","hora":"21-22","precio":358.87},{"dia":"03/12/2021","hora":"22-23","precio":316.84},{"dia":"03/12/2021","hora":"23-24","precio":289.72},{"dia":"04/01/2015","hora":"00-01","precio":105.47},{"dia":"04/01/2015","hora":"01-02","precio":101.74},{"dia":"04/01/2015","hora":"02-03","precio":103.65},{"dia":"04/01/2015","hora":"03-04","precio":107.71},{"dia":"04/01/2015","hora":"04-05","precio":107.84},{"dia":"04/01/2015","hora":"05-06","precio":108.89},{"dia":"04/01/2015","hora":"06-07","precio":110.42},{"dia":"04/01/2015","hora":"07-08","precio":109.07},{"dia":"04/01/2015","hora":"08-09","precio":115.16},{"dia":"04/01/2015","hora":"09-10","precio":118.26},{"dia":"04/01/2015","hora":"10-11","precio":121.33},{"dia":"04/01/2015","hora":"11-12","precio":120.77},{"dia":"04/01/2015","hora":"12-13","precio":113.42},{"dia":"04/01/2015","hora":"13-14","precio":118.41},{"dia":"04/01/2015","hora":"14-15","precio":117.27},{"dia":"04/01/2015","hora":"15-16","precio":108.21},{"dia":"04/01/2015","hora":"16-17","precio":108.3},{"dia":"04/01/2015","hora":"17-18","precio":119.51},{"dia":"04/01/2015","hora":"18-19","precio":131.85},{"dia":"04/01/2015","hora":"19-20","precio":136.28},{"dia":"04/01/2015","hora":"20-21","precio":134.68},{"dia":"04/01/2015","hora":"21-22","precio":132.16},{"dia":"04/01/2015","hora":"22-23","precio":130.75},{"dia":"04/01/2015","hora":"23-24","precio":124.5},{"dia":"04/01/2016","hora":"00-01","precio":81.01},{"dia":"04/01/2016","hora":"01-02","precio":76.09},{"dia":"04/01/2016","hora":"02-03","precio":73.22},{"dia":"04/01/2016","hora":"03-04","precio":72.4},{"dia":"04/01/2016","hora":"04-05","precio":70.19},{"dia":"04/01/2016","hora":"05-06","precio":72.97},{"dia":"04/01/2016","hora":"06-07","precio":84.29},{"dia":"04/01/2016","hora":"07-08","precio":95.39},{"dia":"04/01/2016","hora":"08-09","precio":102.99},{"dia":"04/01/2016","hora":"09-10","precio":101.76},{"dia":"04/01/2016","hora":"10-11","precio":103.68},{"dia":"04/01/2016","hora":"11-12","precio":101.96},{"dia":"04/01/2016","hora":"12-13","precio":100.79},{"dia":"04/01/2016","hora":"13-14","precio":104.15},{"dia":"04/01/2016","hora":"14-15","precio":104.74},{"dia":"04/01/2016","hora":"15-16","precio":103.85},{"dia":"04/01/2016","hora":"16-17","precio":102.36},{"dia":"04/01/2016","hora":"17-18","precio":104.99},{"dia":"04/01/2016","hora":"18-19","precio":105.59},{"dia":"04/01/2016","hora":"19-20","precio":103.68},{"dia":"04/01/2016","hora":"20-21","precio":104.05},{"dia":"04/01/2016","hora":"21-22","precio":106.69},{"dia":"04/01/2016","hora":"22-23","precio":106.05},{"dia":"04/01/2016","hora":"23-24","precio":89.56},{"dia":"04/01/2017","hora":"00-01","precio":136.96},{"dia":"04/01/2017","hora":"01-02","precio":129.05},{"dia":"04/01/2017","hora":"02-03","precio":126.49},{"dia":"04/01/2017","hora":"03-04","precio":124.19},{"dia":"04/01/2017","hora":"04-05","precio":122.97},{"dia":"04/01/2017","hora":"05-06","precio":124.63},{"dia":"04/01/2017","hora":"06-07","precio":135.63},{"dia":"04/01/2017","hora":"07-08","precio":145.85},{"dia":"04/01/2017","hora":"08-09","precio":143.32},{"dia":"04/01/2017","hora":"09-10","precio":144.58},{"dia":"04/01/2017","hora":"10-11","precio":143.64},{"dia":"04/01/2017","hora":"11-12","precio":143.03},{"dia":"04/01/2017","hora":"12-13","precio":139.45},{"dia":"04/01/2017","hora":"13-14","precio":140.08},{"dia":"04/01/2017","hora":"14-15","precio":137.84},{"dia":"04/01/2017","hora":"15-16","precio":135.87},{"dia":"04/01/2017","hora":"16-17","precio":136.71},{"dia":"04/01/2017","hora":"17-18","precio":141.1},{"dia":"04/01/2017","hora":"18-19","precio":144.29},{"dia":"04/01/2017","hora":"19-20","precio":145.16},{"dia":"04/01/2017","hora":"20-21","precio":145.13},{"dia":"04/01/2017","hora":"21-22","precio":140.49},{"dia":"04/01/2017","hora":"22-23","precio":137.25},{"dia":"04/01/2017","hora":"23-24","precio":134.17},{"dia":"04/01/2018","hora":"00-01","precio":96.28},{"dia":"04/01/2018","hora":"01-02","precio":72.21},{"dia":"04/01/2018","hora":"02-03","precio":67.26},{"dia":"04/01/2018","hora":"03-04","precio":66.76},{"dia":"04/01/2018","hora":"04-05","precio":68.22},{"dia":"04/01/2018","hora":"05-06","precio":75.21},{"dia":"04/01/2018","hora":"06-07","precio":87.81},{"dia":"04/01/2018","hora":"07-08","precio":100.52},{"dia":"04/01/2018","hora":"08-09","precio":111.83},{"dia":"04/01/2018","hora":"09-10","precio":113.03},{"dia":"04/01/2018","hora":"10-11","precio":113.44},{"dia":"04/01/2018","hora":"11-12","precio":112.74},{"dia":"04/01/2018","hora":"12-13","precio":111.84},{"dia":"04/01/2018","hora":"13-14","precio":112.13},{"dia":"04/01/2018","hora":"14-15","precio":110.09},{"dia":"04/01/2018","hora":"15-16","precio":108.98},{"dia":"04/01/2018","hora":"16-17","precio":108.45},{"dia":"04/01/2018","hora":"17-18","precio":114.54},{"dia":"04/01/2018","hora":"18-19","precio":114.07},{"dia":"04/01/2018","hora":"19-20","precio":112.94},{"dia":"04/01/2018","hora":"20-21","precio":113.61},{"dia":"04/01/2018","hora":"21-22","precio":114.59},{"dia":"04/01/2018","hora":"22-23","precio":115.32},{"dia":"04/01/2018","hora":"23-24","precio":106.85},{"dia":"04/01/2019","hora":"00-01","precio":138.25},{"dia":"04/01/2019","hora":"01-02","precio":135.41},{"dia":"04/01/2019","hora":"02-03","precio":129.7},{"dia":"04/01/2019","hora":"03-04","precio":125.21},{"dia":"04/01/2019","hora":"04-05","precio":124.96},{"dia":"04/01/2019","hora":"05-06","precio":128.27},{"dia":"04/01/2019","hora":"06-07","precio":132.02},{"dia":"04/01/2019","hora":"07-08","precio":136.87},{"dia":"04/01/2019","hora":"08-09","precio":135.46},{"dia":"04/01/2019","hora":"09-10","precio":138.15},{"dia":"04/01/2019","hora":"10-11","precio":135.8},{"dia":"04/01/2019","hora":"11-12","precio":134.82},{"dia":"04/01/2019","hora":"12-13","precio":134},{"dia":"04/01/2019","hora":"13-14","precio":133.33},{"dia":"04/01/2019","hora":"14-15","precio":133.89},{"dia":"04/01/2019","hora":"15-16","precio":133.24},{"dia":"04/01/2019","hora":"16-17","precio":133.18},{"dia":"04/01/2019","hora":"17-18","precio":135.29},{"dia":"04/01/2019","hora":"18-19","precio":138.56},{"dia":"04/01/2019","hora":"19-20","precio":139.99},{"dia":"04/01/2019","hora":"20-21","precio":139.07},{"dia":"04/01/2019","hora":"21-22","precio":135.55},{"dia":"04/01/2019","hora":"22-23","precio":137.51},{"dia":"04/01/2019","hora":"23-24","precio":137.15},{"dia":"04/01/2020","hora":"00-01","precio":101.32},{"dia":"04/01/2020","hora":"01-02","precio":95.06},{"dia":"04/01/2020","hora":"02-03","precio":94.31},{"dia":"04/01/2020","hora":"03-04","precio":93.53},{"dia":"04/01/2020","hora":"04-05","precio":93.26},{"dia":"04/01/2020","hora":"05-06","precio":93.16},{"dia":"04/01/2020","hora":"06-07","precio":93.04},{"dia":"04/01/2020","hora":"07-08","precio":93.4},{"dia":"04/01/2020","hora":"08-09","precio":94.84},{"dia":"04/01/2020","hora":"09-10","precio":99.29},{"dia":"04/01/2020","hora":"10-11","precio":101.91},{"dia":"04/01/2020","hora":"11-12","precio":97.58},{"dia":"04/01/2020","hora":"12-13","precio":95.44},{"dia":"04/01/2020","hora":"13-14","precio":92.47},{"dia":"04/01/2020","hora":"14-15","precio":92.41},{"dia":"04/01/2020","hora":"15-16","precio":92.89},{"dia":"04/01/2020","hora":"16-17","precio":93.42},{"dia":"04/01/2020","hora":"17-18","precio":104.17},{"dia":"04/01/2020","hora":"18-19","precio":106.93},{"dia":"04/01/2020","hora":"19-20","precio":106.25},{"dia":"04/01/2020","hora":"20-21","precio":107},{"dia":"04/01/2020","hora":"21-22","precio":107.33},{"dia":"04/01/2020","hora":"22-23","precio":103.97},{"dia":"04/01/2020","hora":"23-24","precio":101.6},{"dia":"04/01/2021","hora":"00-01","precio":121.15},{"dia":"04/01/2021","hora":"01-02","precio":118.12},{"dia":"04/01/2021","hora":"02-03","precio":114.49},{"dia":"04/01/2021","hora":"03-04","precio":112.25},{"dia":"04/01/2021","hora":"04-05","precio":112.07},{"dia":"04/01/2021","hora":"05-06","precio":114.76},{"dia":"04/01/2021","hora":"06-07","precio":126.42},{"dia":"04/01/2021","hora":"07-08","precio":132.26},{"dia":"04/01/2021","hora":"08-09","precio":131.83},{"dia":"04/01/2021","hora":"09-10","precio":134.86},{"dia":"04/01/2021","hora":"10-11","precio":131.7},{"dia":"04/01/2021","hora":"11-12","precio":129.58},{"dia":"04/01/2021","hora":"12-13","precio":128.82},{"dia":"04/01/2021","hora":"13-14","precio":129},{"dia":"04/01/2021","hora":"14-15","precio":126.57},{"dia":"04/01/2021","hora":"15-16","precio":127.62},{"dia":"04/01/2021","hora":"16-17","precio":129.43},{"dia":"04/01/2021","hora":"17-18","precio":133.3},{"dia":"04/01/2021","hora":"18-19","precio":138.1},{"dia":"04/01/2021","hora":"19-20","precio":139.79},{"dia":"04/01/2021","hora":"20-21","precio":136.75},{"dia":"04/01/2021","hora":"21-22","precio":132.39},{"dia":"04/01/2021","hora":"22-23","precio":130.1},{"dia":"04/01/2021","hora":"23-24","precio":129.38},{"dia":"04/02/2015","hora":"00-01","precio":102.8},{"dia":"04/02/2015","hora":"01-02","precio":99.38},{"dia":"04/02/2015","hora":"02-03","precio":94.71},{"dia":"04/02/2015","hora":"03-04","precio":93.61},{"dia":"04/02/2015","hora":"04-05","precio":91.32},{"dia":"04/02/2015","hora":"05-06","precio":94.24},{"dia":"04/02/2015","hora":"06-07","precio":101.08},{"dia":"04/02/2015","hora":"07-08","precio":122.57},{"dia":"04/02/2015","hora":"08-09","precio":125.63},{"dia":"04/02/2015","hora":"09-10","precio":131.41},{"dia":"04/02/2015","hora":"10-11","precio":132.52},{"dia":"04/02/2015","hora":"11-12","precio":126.78},{"dia":"04/02/2015","hora":"12-13","precio":123.47},{"dia":"04/02/2015","hora":"13-14","precio":113.95},{"dia":"04/02/2015","hora":"14-15","precio":99.38},{"dia":"04/02/2015","hora":"15-16","precio":98.59},{"dia":"04/02/2015","hora":"16-17","precio":101.19},{"dia":"04/02/2015","hora":"17-18","precio":104.08},{"dia":"04/02/2015","hora":"18-19","precio":114.86},{"dia":"04/02/2015","hora":"19-20","precio":131.37},{"dia":"04/02/2015","hora":"20-21","precio":134.35},{"dia":"04/02/2015","hora":"21-22","precio":128.11},{"dia":"04/02/2015","hora":"22-23","precio":112.77},{"dia":"04/02/2015","hora":"23-24","precio":99.96},{"dia":"04/02/2016","hora":"00-01","precio":89.24},{"dia":"04/02/2016","hora":"01-02","precio":84.12},{"dia":"04/02/2016","hora":"02-03","precio":79.93},{"dia":"04/02/2016","hora":"03-04","precio":80.59},{"dia":"04/02/2016","hora":"04-05","precio":78.08},{"dia":"04/02/2016","hora":"05-06","precio":83.57},{"dia":"04/02/2016","hora":"06-07","precio":87.46},{"dia":"04/02/2016","hora":"07-08","precio":96.6},{"dia":"04/02/2016","hora":"08-09","precio":100.49},{"dia":"04/02/2016","hora":"09-10","precio":96.84},{"dia":"04/02/2016","hora":"10-11","precio":96.25},{"dia":"04/02/2016","hora":"11-12","precio":96.09},{"dia":"04/02/2016","hora":"12-13","precio":96.23},{"dia":"04/02/2016","hora":"13-14","precio":101.25},{"dia":"04/02/2016","hora":"14-15","precio":99.92},{"dia":"04/02/2016","hora":"15-16","precio":100.84},{"dia":"04/02/2016","hora":"16-17","precio":101.78},{"dia":"04/02/2016","hora":"17-18","precio":101.42},{"dia":"04/02/2016","hora":"18-19","precio":106.1},{"dia":"04/02/2016","hora":"19-20","precio":110.36},{"dia":"04/02/2016","hora":"20-21","precio":115.83},{"dia":"04/02/2016","hora":"21-22","precio":115.39},{"dia":"04/02/2016","hora":"22-23","precio":106.66},{"dia":"04/02/2016","hora":"23-24","precio":102.93},{"dia":"04/02/2017","hora":"00-01","precio":109.09},{"dia":"04/02/2017","hora":"01-02","precio":106},{"dia":"04/02/2017","hora":"02-03","precio":103.4},{"dia":"04/02/2017","hora":"03-04","precio":100.67},{"dia":"04/02/2017","hora":"04-05","precio":101.06},{"dia":"04/02/2017","hora":"05-06","precio":101.22},{"dia":"04/02/2017","hora":"06-07","precio":103.19},{"dia":"04/02/2017","hora":"07-08","precio":108.63},{"dia":"04/02/2017","hora":"08-09","precio":111.91},{"dia":"04/02/2017","hora":"09-10","precio":120.83},{"dia":"04/02/2017","hora":"10-11","precio":122.31},{"dia":"04/02/2017","hora":"11-12","precio":118.52},{"dia":"04/02/2017","hora":"12-13","precio":118.13},{"dia":"04/02/2017","hora":"13-14","precio":117.55},{"dia":"04/02/2017","hora":"14-15","precio":116.01},{"dia":"04/02/2017","hora":"15-16","precio":114.89},{"dia":"04/02/2017","hora":"16-17","precio":114},{"dia":"04/02/2017","hora":"17-18","precio":115.1},{"dia":"04/02/2017","hora":"18-19","precio":123.03},{"dia":"04/02/2017","hora":"19-20","precio":131.96},{"dia":"04/02/2017","hora":"20-21","precio":125.24},{"dia":"04/02/2017","hora":"21-22","precio":119.49},{"dia":"04/02/2017","hora":"22-23","precio":122.3},{"dia":"04/02/2017","hora":"23-24","precio":117.91},{"dia":"04/02/2018","hora":"00-01","precio":119.69},{"dia":"04/02/2018","hora":"01-02","precio":113.75},{"dia":"04/02/2018","hora":"02-03","precio":112.91},{"dia":"04/02/2018","hora":"03-04","precio":111.99},{"dia":"04/02/2018","hora":"04-05","precio":112.07},{"dia":"04/02/2018","hora":"05-06","precio":112.92},{"dia":"04/02/2018","hora":"06-07","precio":112.61},{"dia":"04/02/2018","hora":"07-08","precio":112.83},{"dia":"04/02/2018","hora":"08-09","precio":112.16},{"dia":"04/02/2018","hora":"09-10","precio":120.04},{"dia":"04/02/2018","hora":"10-11","precio":126.04},{"dia":"04/02/2018","hora":"11-12","precio":126.04},{"dia":"04/02/2018","hora":"12-13","precio":124.49},{"dia":"04/02/2018","hora":"13-14","precio":125.91},{"dia":"04/02/2018","hora":"14-15","precio":125.85},{"dia":"04/02/2018","hora":"15-16","precio":122.15},{"dia":"04/02/2018","hora":"16-17","precio":119.66},{"dia":"04/02/2018","hora":"17-18","precio":121.31},{"dia":"04/02/2018","hora":"18-19","precio":125.79},{"dia":"04/02/2018","hora":"19-20","precio":127.63},{"dia":"04/02/2018","hora":"20-21","precio":130.17},{"dia":"04/02/2018","hora":"21-22","precio":130.46},{"dia":"04/02/2018","hora":"22-23","precio":129.32},{"dia":"04/02/2018","hora":"23-24","precio":127.23},{"dia":"04/02/2019","hora":"00-01","precio":115.79},{"dia":"04/02/2019","hora":"01-02","precio":112.75},{"dia":"04/02/2019","hora":"02-03","precio":107.53},{"dia":"04/02/2019","hora":"03-04","precio":105.35},{"dia":"04/02/2019","hora":"04-05","precio":104.12},{"dia":"04/02/2019","hora":"05-06","precio":110.45},{"dia":"04/02/2019","hora":"06-07","precio":115.3},{"dia":"04/02/2019","hora":"07-08","precio":131.38},{"dia":"04/02/2019","hora":"08-09","precio":129.15},{"dia":"04/02/2019","hora":"09-10","precio":131.06},{"dia":"04/02/2019","hora":"10-11","precio":130.55},{"dia":"04/02/2019","hora":"11-12","precio":129.06},{"dia":"04/02/2019","hora":"12-13","precio":127.03},{"dia":"04/02/2019","hora":"13-14","precio":126.8},{"dia":"04/02/2019","hora":"14-15","precio":125.14},{"dia":"04/02/2019","hora":"15-16","precio":124.46},{"dia":"04/02/2019","hora":"16-17","precio":124.59},{"dia":"04/02/2019","hora":"17-18","precio":128.48},{"dia":"04/02/2019","hora":"18-19","precio":136.05},{"dia":"04/02/2019","hora":"19-20","precio":138.08},{"dia":"04/02/2019","hora":"20-21","precio":135.9},{"dia":"04/02/2019","hora":"21-22","precio":134.65},{"dia":"04/02/2019","hora":"22-23","precio":133.15},{"dia":"04/02/2019","hora":"23-24","precio":130.19},{"dia":"04/02/2020","hora":"00-01","precio":104.28},{"dia":"04/02/2020","hora":"01-02","precio":98.95},{"dia":"04/02/2020","hora":"02-03","precio":94.84},{"dia":"04/02/2020","hora":"03-04","precio":93.87},{"dia":"04/02/2020","hora":"04-05","precio":93.14},{"dia":"04/02/2020","hora":"05-06","precio":93.29},{"dia":"04/02/2020","hora":"06-07","precio":100.68},{"dia":"04/02/2020","hora":"07-08","precio":104.27},{"dia":"04/02/2020","hora":"08-09","precio":103.75},{"dia":"04/02/2020","hora":"09-10","precio":102.81},{"dia":"04/02/2020","hora":"10-11","precio":101.56},{"dia":"04/02/2020","hora":"11-12","precio":100.22},{"dia":"04/02/2020","hora":"12-13","precio":98.76},{"dia":"04/02/2020","hora":"13-14","precio":96.54},{"dia":"04/02/2020","hora":"14-15","precio":91.2},{"dia":"04/02/2020","hora":"15-16","precio":88.56},{"dia":"04/02/2020","hora":"16-17","precio":91.21},{"dia":"04/02/2020","hora":"17-18","precio":98.87},{"dia":"04/02/2020","hora":"18-19","precio":100.62},{"dia":"04/02/2020","hora":"19-20","precio":102.72},{"dia":"04/02/2020","hora":"20-21","precio":103.19},{"dia":"04/02/2020","hora":"21-22","precio":103.23},{"dia":"04/02/2020","hora":"22-23","precio":101.82},{"dia":"04/02/2020","hora":"23-24","precio":94.84},{"dia":"04/02/2021","hora":"00-01","precio":103.55},{"dia":"04/02/2021","hora":"01-02","precio":101.5},{"dia":"04/02/2021","hora":"02-03","precio":100.66},{"dia":"04/02/2021","hora":"03-04","precio":99.56},{"dia":"04/02/2021","hora":"04-05","precio":101.57},{"dia":"04/02/2021","hora":"05-06","precio":106.21},{"dia":"04/02/2021","hora":"06-07","precio":115.34},{"dia":"04/02/2021","hora":"07-08","precio":125.1},{"dia":"04/02/2021","hora":"08-09","precio":123.35},{"dia":"04/02/2021","hora":"09-10","precio":123.14},{"dia":"04/02/2021","hora":"10-11","precio":121.52},{"dia":"04/02/2021","hora":"11-12","precio":118.63},{"dia":"04/02/2021","hora":"12-13","precio":117.65},{"dia":"04/02/2021","hora":"13-14","precio":117.12},{"dia":"04/02/2021","hora":"14-15","precio":118.63},{"dia":"04/02/2021","hora":"15-16","precio":120.52},{"dia":"04/02/2021","hora":"16-17","precio":121.96},{"dia":"04/02/2021","hora":"17-18","precio":124.46},{"dia":"04/02/2021","hora":"18-19","precio":130.74},{"dia":"04/02/2021","hora":"19-20","precio":132.12},{"dia":"04/02/2021","hora":"20-21","precio":122.92},{"dia":"04/02/2021","hora":"21-22","precio":120.97},{"dia":"04/02/2021","hora":"22-23","precio":119.76},{"dia":"04/02/2021","hora":"23-24","precio":116.01},{"dia":"04/03/2015","hora":"00-01","precio":120.33},{"dia":"04/03/2015","hora":"01-02","precio":114.23},{"dia":"04/03/2015","hora":"02-03","precio":110.15},{"dia":"04/03/2015","hora":"03-04","precio":103.76},{"dia":"04/03/2015","hora":"04-05","precio":96.77},{"dia":"04/03/2015","hora":"05-06","precio":93.24},{"dia":"04/03/2015","hora":"06-07","precio":99.48},{"dia":"04/03/2015","hora":"07-08","precio":102.02},{"dia":"04/03/2015","hora":"08-09","precio":111.42},{"dia":"04/03/2015","hora":"09-10","precio":108.1},{"dia":"04/03/2015","hora":"10-11","precio":107.07},{"dia":"04/03/2015","hora":"11-12","precio":105.45},{"dia":"04/03/2015","hora":"12-13","precio":101.09},{"dia":"04/03/2015","hora":"13-14","precio":107.28},{"dia":"04/03/2015","hora":"14-15","precio":100.71},{"dia":"04/03/2015","hora":"15-16","precio":98.04},{"dia":"04/03/2015","hora":"16-17","precio":96.94},{"dia":"04/03/2015","hora":"17-18","precio":97.32},{"dia":"04/03/2015","hora":"18-19","precio":98.85},{"dia":"04/03/2015","hora":"19-20","precio":113.39},{"dia":"04/03/2015","hora":"20-21","precio":119.27},{"dia":"04/03/2015","hora":"21-22","precio":120.26},{"dia":"04/03/2015","hora":"22-23","precio":109.87},{"dia":"04/03/2015","hora":"23-24","precio":99.86},{"dia":"04/03/2017","hora":"00-01","precio":98.54},{"dia":"04/03/2017","hora":"01-02","precio":97.67},{"dia":"04/03/2017","hora":"02-03","precio":91.58},{"dia":"04/03/2017","hora":"03-04","precio":91.42},{"dia":"04/03/2017","hora":"04-05","precio":89.6},{"dia":"04/03/2017","hora":"05-06","precio":90.32},{"dia":"04/03/2017","hora":"06-07","precio":95.44},{"dia":"04/03/2017","hora":"07-08","precio":97.22},{"dia":"04/03/2017","hora":"08-09","precio":101.38},{"dia":"04/03/2017","hora":"09-10","precio":106.39},{"dia":"04/03/2017","hora":"10-11","precio":106.16},{"dia":"04/03/2017","hora":"11-12","precio":105.85},{"dia":"04/03/2017","hora":"12-13","precio":106.02},{"dia":"04/03/2017","hora":"13-14","precio":108.29},{"dia":"04/03/2017","hora":"14-15","precio":107.45},{"dia":"04/03/2017","hora":"15-16","precio":107.05},{"dia":"04/03/2017","hora":"16-17","precio":102.8},{"dia":"04/03/2017","hora":"17-18","precio":107.69},{"dia":"04/03/2017","hora":"18-19","precio":112.43},{"dia":"04/03/2017","hora":"19-20","precio":115.2},{"dia":"04/03/2017","hora":"20-21","precio":115.7},{"dia":"04/03/2017","hora":"21-22","precio":115.47},{"dia":"04/03/2017","hora":"22-23","precio":112.84},{"dia":"04/03/2017","hora":"23-24","precio":108.86},{"dia":"04/03/2018","hora":"00-01","precio":120.95},{"dia":"04/03/2018","hora":"01-02","precio":116.19},{"dia":"04/03/2018","hora":"02-03","precio":112.31},{"dia":"04/03/2018","hora":"03-04","precio":109.23},{"dia":"04/03/2018","hora":"04-05","precio":107.97},{"dia":"04/03/2018","hora":"05-06","precio":108.67},{"dia":"04/03/2018","hora":"06-07","precio":109.47},{"dia":"04/03/2018","hora":"07-08","precio":108.54},{"dia":"04/03/2018","hora":"08-09","precio":108.2},{"dia":"04/03/2018","hora":"09-10","precio":113.05},{"dia":"04/03/2018","hora":"10-11","precio":115.79},{"dia":"04/03/2018","hora":"11-12","precio":116.42},{"dia":"04/03/2018","hora":"12-13","precio":116.53},{"dia":"04/03/2018","hora":"13-14","precio":115.12},{"dia":"04/03/2018","hora":"14-15","precio":111.83},{"dia":"04/03/2018","hora":"15-16","precio":105.5},{"dia":"04/03/2018","hora":"16-17","precio":104.25},{"dia":"04/03/2018","hora":"17-18","precio":106.01},{"dia":"04/03/2018","hora":"18-19","precio":111.14},{"dia":"04/03/2018","hora":"19-20","precio":119.75},{"dia":"04/03/2018","hora":"20-21","precio":118.81},{"dia":"04/03/2018","hora":"21-22","precio":111.49},{"dia":"04/03/2018","hora":"22-23","precio":113.14},{"dia":"04/03/2018","hora":"23-24","precio":108.23},{"dia":"04/03/2019","hora":"00-01","precio":94.66},{"dia":"04/03/2019","hora":"01-02","precio":74.86},{"dia":"04/03/2019","hora":"02-03","precio":68.06},{"dia":"04/03/2019","hora":"03-04","precio":64.2},{"dia":"04/03/2019","hora":"04-05","precio":69.13},{"dia":"04/03/2019","hora":"05-06","precio":77.86},{"dia":"04/03/2019","hora":"06-07","precio":96.95},{"dia":"04/03/2019","hora":"07-08","precio":106.17},{"dia":"04/03/2019","hora":"08-09","precio":115.67},{"dia":"04/03/2019","hora":"09-10","precio":117.61},{"dia":"04/03/2019","hora":"10-11","precio":115.23},{"dia":"04/03/2019","hora":"11-12","precio":113.26},{"dia":"04/03/2019","hora":"12-13","precio":112.94},{"dia":"04/03/2019","hora":"13-14","precio":111.82},{"dia":"04/03/2019","hora":"14-15","precio":104.37},{"dia":"04/03/2019","hora":"15-16","precio":104.9},{"dia":"04/03/2019","hora":"16-17","precio":108.46},{"dia":"04/03/2019","hora":"17-18","precio":115.92},{"dia":"04/03/2019","hora":"18-19","precio":118.47},{"dia":"04/03/2019","hora":"19-20","precio":120.9},{"dia":"04/03/2019","hora":"20-21","precio":123.23},{"dia":"04/03/2019","hora":"21-22","precio":123.67},{"dia":"04/03/2019","hora":"22-23","precio":122.71},{"dia":"04/03/2019","hora":"23-24","precio":121.71},{"dia":"04/03/2020","hora":"00-01","precio":90.66},{"dia":"04/03/2020","hora":"01-02","precio":85.96},{"dia":"04/03/2020","hora":"02-03","precio":84.21},{"dia":"04/03/2020","hora":"03-04","precio":83.05},{"dia":"04/03/2020","hora":"04-05","precio":83.01},{"dia":"04/03/2020","hora":"05-06","precio":84.67},{"dia":"04/03/2020","hora":"06-07","precio":91.48},{"dia":"04/03/2020","hora":"07-08","precio":95.12},{"dia":"04/03/2020","hora":"08-09","precio":95.09},{"dia":"04/03/2020","hora":"09-10","precio":95.6},{"dia":"04/03/2020","hora":"10-11","precio":94.44},{"dia":"04/03/2020","hora":"11-12","precio":92.55},{"dia":"04/03/2020","hora":"12-13","precio":92.34},{"dia":"04/03/2020","hora":"13-14","precio":91.58},{"dia":"04/03/2020","hora":"14-15","precio":89.53},{"dia":"04/03/2020","hora":"15-16","precio":88.64},{"dia":"04/03/2020","hora":"16-17","precio":89.68},{"dia":"04/03/2020","hora":"17-18","precio":90.72},{"dia":"04/03/2020","hora":"18-19","precio":90.88},{"dia":"04/03/2020","hora":"19-20","precio":99.98},{"dia":"04/03/2020","hora":"20-21","precio":103.27},{"dia":"04/03/2020","hora":"21-22","precio":96.41},{"dia":"04/03/2020","hora":"22-23","precio":93.52},{"dia":"04/03/2020","hora":"23-24","precio":91.61},{"dia":"04/03/2021","hora":"00-01","precio":120.64},{"dia":"04/03/2021","hora":"01-02","precio":113.65},{"dia":"04/03/2021","hora":"02-03","precio":111.72},{"dia":"04/03/2021","hora":"03-04","precio":110.64},{"dia":"04/03/2021","hora":"04-05","precio":112.33},{"dia":"04/03/2021","hora":"05-06","precio":115.49},{"dia":"04/03/2021","hora":"06-07","precio":125.1},{"dia":"04/03/2021","hora":"07-08","precio":129.77},{"dia":"04/03/2021","hora":"08-09","precio":131.92},{"dia":"04/03/2021","hora":"09-10","precio":129.31},{"dia":"04/03/2021","hora":"10-11","precio":123.15},{"dia":"04/03/2021","hora":"11-12","precio":119.06},{"dia":"04/03/2021","hora":"12-13","precio":117.05},{"dia":"04/03/2021","hora":"13-14","precio":115.98},{"dia":"04/03/2021","hora":"14-15","precio":115.21},{"dia":"04/03/2021","hora":"15-16","precio":115.69},{"dia":"04/03/2021","hora":"16-17","precio":115.28},{"dia":"04/03/2021","hora":"17-18","precio":118.53},{"dia":"04/03/2021","hora":"18-19","precio":125.66},{"dia":"04/03/2021","hora":"19-20","precio":131.59},{"dia":"04/03/2021","hora":"20-21","precio":127.16},{"dia":"04/03/2021","hora":"21-22","precio":127.69},{"dia":"04/03/2021","hora":"22-23","precio":123.89},{"dia":"04/03/2021","hora":"23-24","precio":120.69},{"dia":"04/04/2015","hora":"00-01","precio":122.1},{"dia":"04/04/2015","hora":"01-02","precio":112.85},{"dia":"04/04/2015","hora":"02-03","precio":101.37},{"dia":"04/04/2015","hora":"03-04","precio":99.5},{"dia":"04/04/2015","hora":"04-05","precio":97.8},{"dia":"04/04/2015","hora":"05-06","precio":97.09},{"dia":"04/04/2015","hora":"06-07","precio":96.97},{"dia":"04/04/2015","hora":"07-08","precio":96.1},{"dia":"04/04/2015","hora":"08-09","precio":103.16},{"dia":"04/04/2015","hora":"09-10","precio":109.78},{"dia":"04/04/2015","hora":"10-11","precio":107.46},{"dia":"04/04/2015","hora":"11-12","precio":106.25},{"dia":"04/04/2015","hora":"12-13","precio":99.13},{"dia":"04/04/2015","hora":"13-14","precio":103.88},{"dia":"04/04/2015","hora":"14-15","precio":103.99},{"dia":"04/04/2015","hora":"15-16","precio":96.45},{"dia":"04/04/2015","hora":"16-17","precio":94.39},{"dia":"04/04/2015","hora":"17-18","precio":91.9},{"dia":"04/04/2015","hora":"18-19","precio":85.91},{"dia":"04/04/2015","hora":"19-20","precio":84.64},{"dia":"04/04/2015","hora":"20-21","precio":97.36},{"dia":"04/04/2015","hora":"21-22","precio":107.41},{"dia":"04/04/2015","hora":"22-23","precio":101.32},{"dia":"04/04/2015","hora":"23-24","precio":89.69},{"dia":"04/04/2016","hora":"00-01","precio":84.93},{"dia":"04/04/2016","hora":"01-02","precio":83.41},{"dia":"04/04/2016","hora":"02-03","precio":81.92},{"dia":"04/04/2016","hora":"03-04","precio":80.63},{"dia":"04/04/2016","hora":"04-05","precio":80.36},{"dia":"04/04/2016","hora":"05-06","precio":81.24},{"dia":"04/04/2016","hora":"06-07","precio":85.09},{"dia":"04/04/2016","hora":"07-08","precio":92.98},{"dia":"04/04/2016","hora":"08-09","precio":95.33},{"dia":"04/04/2016","hora":"09-10","precio":95.64},{"dia":"04/04/2016","hora":"10-11","precio":90.85},{"dia":"04/04/2016","hora":"11-12","precio":89.8},{"dia":"04/04/2016","hora":"12-13","precio":88.06},{"dia":"04/04/2016","hora":"13-14","precio":88.02},{"dia":"04/04/2016","hora":"14-15","precio":90.57},{"dia":"04/04/2016","hora":"15-16","precio":91.8},{"dia":"04/04/2016","hora":"16-17","precio":87.75},{"dia":"04/04/2016","hora":"17-18","precio":88.42},{"dia":"04/04/2016","hora":"18-19","precio":89.25},{"dia":"04/04/2016","hora":"19-20","precio":92.44},{"dia":"04/04/2016","hora":"20-21","precio":97.69},{"dia":"04/04/2016","hora":"21-22","precio":100.11},{"dia":"04/04/2016","hora":"22-23","precio":94.68},{"dia":"04/04/2016","hora":"23-24","precio":89.99},{"dia":"04/04/2017","hora":"00-01","precio":120.17},{"dia":"04/04/2017","hora":"01-02","precio":118.23},{"dia":"04/04/2017","hora":"02-03","precio":115.42},{"dia":"04/04/2017","hora":"03-04","precio":110.11},{"dia":"04/04/2017","hora":"04-05","precio":107.21},{"dia":"04/04/2017","hora":"05-06","precio":107.08},{"dia":"04/04/2017","hora":"06-07","precio":111.19},{"dia":"04/04/2017","hora":"07-08","precio":120.47},{"dia":"04/04/2017","hora":"08-09","precio":119.9},{"dia":"04/04/2017","hora":"09-10","precio":115.68},{"dia":"04/04/2017","hora":"10-11","precio":114.02},{"dia":"04/04/2017","hora":"11-12","precio":110.02},{"dia":"04/04/2017","hora":"12-13","precio":109.71},{"dia":"04/04/2017","hora":"13-14","precio":109.87},{"dia":"04/04/2017","hora":"14-15","precio":107.25},{"dia":"04/04/2017","hora":"15-16","precio":107.36},{"dia":"04/04/2017","hora":"16-17","precio":106.18},{"dia":"04/04/2017","hora":"17-18","precio":105.46},{"dia":"04/04/2017","hora":"18-19","precio":105.82},{"dia":"04/04/2017","hora":"19-20","precio":110.3},{"dia":"04/04/2017","hora":"20-21","precio":115.5},{"dia":"04/04/2017","hora":"21-22","precio":116.43},{"dia":"04/04/2017","hora":"22-23","precio":108.94},{"dia":"04/04/2017","hora":"23-24","precio":107.03},{"dia":"04/04/2018","hora":"00-01","precio":91.91},{"dia":"04/04/2018","hora":"01-02","precio":90.36},{"dia":"04/04/2018","hora":"02-03","precio":84.13},{"dia":"04/04/2018","hora":"03-04","precio":78.28},{"dia":"04/04/2018","hora":"04-05","precio":75.6},{"dia":"04/04/2018","hora":"05-06","precio":84.17},{"dia":"04/04/2018","hora":"06-07","precio":90.61},{"dia":"04/04/2018","hora":"07-08","precio":96.31},{"dia":"04/04/2018","hora":"08-09","precio":100.26},{"dia":"04/04/2018","hora":"09-10","precio":99.56},{"dia":"04/04/2018","hora":"10-11","precio":97.76},{"dia":"04/04/2018","hora":"11-12","precio":93.1},{"dia":"04/04/2018","hora":"12-13","precio":92.27},{"dia":"04/04/2018","hora":"13-14","precio":91.99},{"dia":"04/04/2018","hora":"14-15","precio":89.86},{"dia":"04/04/2018","hora":"15-16","precio":88.93},{"dia":"04/04/2018","hora":"16-17","precio":88.83},{"dia":"04/04/2018","hora":"17-18","precio":88.94},{"dia":"04/04/2018","hora":"18-19","precio":91.86},{"dia":"04/04/2018","hora":"19-20","precio":100.57},{"dia":"04/04/2018","hora":"20-21","precio":109.89},{"dia":"04/04/2018","hora":"21-22","precio":115.98},{"dia":"04/04/2018","hora":"22-23","precio":108.51},{"dia":"04/04/2018","hora":"23-24","precio":108.25},{"dia":"04/04/2019","hora":"00-01","precio":119.57},{"dia":"04/04/2019","hora":"01-02","precio":115.26},{"dia":"04/04/2019","hora":"02-03","precio":110.15},{"dia":"04/04/2019","hora":"03-04","precio":109.57},{"dia":"04/04/2019","hora":"04-05","precio":110.82},{"dia":"04/04/2019","hora":"05-06","precio":119.23},{"dia":"04/04/2019","hora":"06-07","precio":120.59},{"dia":"04/04/2019","hora":"07-08","precio":123.76},{"dia":"04/04/2019","hora":"08-09","precio":127.43},{"dia":"04/04/2019","hora":"09-10","precio":125.62},{"dia":"04/04/2019","hora":"10-11","precio":123.58},{"dia":"04/04/2019","hora":"11-12","precio":116.93},{"dia":"04/04/2019","hora":"12-13","precio":117.25},{"dia":"04/04/2019","hora":"13-14","precio":114.87},{"dia":"04/04/2019","hora":"14-15","precio":114.13},{"dia":"04/04/2019","hora":"15-16","precio":111.47},{"dia":"04/04/2019","hora":"16-17","precio":108.43},{"dia":"04/04/2019","hora":"17-18","precio":110.05},{"dia":"04/04/2019","hora":"18-19","precio":112.2},{"dia":"04/04/2019","hora":"19-20","precio":114.54},{"dia":"04/04/2019","hora":"20-21","precio":122.03},{"dia":"04/04/2019","hora":"21-22","precio":125.13},{"dia":"04/04/2019","hora":"22-23","precio":122.41},{"dia":"04/04/2019","hora":"23-24","precio":117.92},{"dia":"04/04/2020","hora":"00-01","precio":90.1},{"dia":"04/04/2020","hora":"01-02","precio":88.65},{"dia":"04/04/2020","hora":"02-03","precio":87.85},{"dia":"04/04/2020","hora":"03-04","precio":89.5},{"dia":"04/04/2020","hora":"04-05","precio":89.62},{"dia":"04/04/2020","hora":"05-06","precio":89.38},{"dia":"04/04/2020","hora":"06-07","precio":89.82},{"dia":"04/04/2020","hora":"07-08","precio":88.72},{"dia":"04/04/2020","hora":"08-09","precio":86.19},{"dia":"04/04/2020","hora":"09-10","precio":84.2},{"dia":"04/04/2020","hora":"10-11","precio":75.81},{"dia":"04/04/2020","hora":"11-12","precio":73.08},{"dia":"04/04/2020","hora":"12-13","precio":74.2},{"dia":"04/04/2020","hora":"13-14","precio":70.25},{"dia":"04/04/2020","hora":"14-15","precio":69.64},{"dia":"04/04/2020","hora":"15-16","precio":70.52},{"dia":"04/04/2020","hora":"16-17","precio":67.93},{"dia":"04/04/2020","hora":"17-18","precio":67.54},{"dia":"04/04/2020","hora":"18-19","precio":69.86},{"dia":"04/04/2020","hora":"19-20","precio":71.94},{"dia":"04/04/2020","hora":"20-21","precio":76.64},{"dia":"04/04/2020","hora":"21-22","precio":76.89},{"dia":"04/04/2020","hora":"22-23","precio":75.16},{"dia":"04/04/2020","hora":"23-24","precio":72.85},{"dia":"04/04/2021","hora":"00-01","precio":104.26},{"dia":"04/04/2021","hora":"01-02","precio":100.62},{"dia":"04/04/2021","hora":"02-03","precio":100.21},{"dia":"04/04/2021","hora":"03-04","precio":101.83},{"dia":"04/04/2021","hora":"04-05","precio":102.39},{"dia":"04/04/2021","hora":"05-06","precio":103.05},{"dia":"04/04/2021","hora":"06-07","precio":106.67},{"dia":"04/04/2021","hora":"07-08","precio":102.33},{"dia":"04/04/2021","hora":"08-09","precio":105.79},{"dia":"04/04/2021","hora":"09-10","precio":104.12},{"dia":"04/04/2021","hora":"10-11","precio":88.89},{"dia":"04/04/2021","hora":"11-12","precio":83.89},{"dia":"04/04/2021","hora":"12-13","precio":83.57},{"dia":"04/04/2021","hora":"13-14","precio":69.55},{"dia":"04/04/2021","hora":"14-15","precio":65.42},{"dia":"04/04/2021","hora":"15-16","precio":62.58},{"dia":"04/04/2021","hora":"16-17","precio":62.7},{"dia":"04/04/2021","hora":"17-18","precio":69.61},{"dia":"04/04/2021","hora":"18-19","precio":95.1},{"dia":"04/04/2021","hora":"19-20","precio":105.33},{"dia":"04/04/2021","hora":"20-21","precio":113.88},{"dia":"04/04/2021","hora":"21-22","precio":112.67},{"dia":"04/04/2021","hora":"22-23","precio":109.16},{"dia":"04/04/2021","hora":"23-24","precio":106.52},{"dia":"04/05/2015","hora":"00-01","precio":136.86},{"dia":"04/05/2015","hora":"01-02","precio":133.44},{"dia":"04/05/2015","hora":"02-03","precio":125.45},{"dia":"04/05/2015","hora":"03-04","precio":121.84},{"dia":"04/05/2015","hora":"04-05","precio":117.57},{"dia":"04/05/2015","hora":"05-06","precio":117.53},{"dia":"04/05/2015","hora":"06-07","precio":123.87},{"dia":"04/05/2015","hora":"07-08","precio":124.68},{"dia":"04/05/2015","hora":"08-09","precio":129.63},{"dia":"04/05/2015","hora":"09-10","precio":128.35},{"dia":"04/05/2015","hora":"10-11","precio":124.1},{"dia":"04/05/2015","hora":"11-12","precio":122.97},{"dia":"04/05/2015","hora":"12-13","precio":119.27},{"dia":"04/05/2015","hora":"13-14","precio":110.15},{"dia":"04/05/2015","hora":"14-15","precio":110.66},{"dia":"04/05/2015","hora":"15-16","precio":108.27},{"dia":"04/05/2015","hora":"16-17","precio":106.65},{"dia":"04/05/2015","hora":"17-18","precio":106.64},{"dia":"04/05/2015","hora":"18-19","precio":105.5},{"dia":"04/05/2015","hora":"19-20","precio":105.63},{"dia":"04/05/2015","hora":"20-21","precio":110.15},{"dia":"04/05/2015","hora":"21-22","precio":113.36},{"dia":"04/05/2015","hora":"22-23","precio":114.11},{"dia":"04/05/2015","hora":"23-24","precio":101.66},{"dia":"04/05/2016","hora":"00-01","precio":88.32},{"dia":"04/05/2016","hora":"01-02","precio":84.57},{"dia":"04/05/2016","hora":"02-03","precio":84.13},{"dia":"04/05/2016","hora":"03-04","precio":84.17},{"dia":"04/05/2016","hora":"04-05","precio":84.58},{"dia":"04/05/2016","hora":"05-06","precio":85.78},{"dia":"04/05/2016","hora":"06-07","precio":93.35},{"dia":"04/05/2016","hora":"07-08","precio":95.82},{"dia":"04/05/2016","hora":"08-09","precio":97.2},{"dia":"04/05/2016","hora":"09-10","precio":90.69},{"dia":"04/05/2016","hora":"10-11","precio":88.16},{"dia":"04/05/2016","hora":"11-12","precio":89.71},{"dia":"04/05/2016","hora":"12-13","precio":91.02},{"dia":"04/05/2016","hora":"13-14","precio":91.7},{"dia":"04/05/2016","hora":"14-15","precio":94.3},{"dia":"04/05/2016","hora":"15-16","precio":93.53},{"dia":"04/05/2016","hora":"16-17","precio":93.1},{"dia":"04/05/2016","hora":"17-18","precio":94.75},{"dia":"04/05/2016","hora":"18-19","precio":92.33},{"dia":"04/05/2016","hora":"19-20","precio":92.14},{"dia":"04/05/2016","hora":"20-21","precio":97.99},{"dia":"04/05/2016","hora":"21-22","precio":107.81},{"dia":"04/05/2016","hora":"22-23","precio":99.36},{"dia":"04/05/2016","hora":"23-24","precio":96.7},{"dia":"04/05/2017","hora":"00-01","precio":115.53},{"dia":"04/05/2017","hora":"01-02","precio":108.5},{"dia":"04/05/2017","hora":"02-03","precio":107.19},{"dia":"04/05/2017","hora":"03-04","precio":103.24},{"dia":"04/05/2017","hora":"04-05","precio":103.3},{"dia":"04/05/2017","hora":"05-06","precio":104.13},{"dia":"04/05/2017","hora":"06-07","precio":109.02},{"dia":"04/05/2017","hora":"07-08","precio":116.05},{"dia":"04/05/2017","hora":"08-09","precio":117.48},{"dia":"04/05/2017","hora":"09-10","precio":115.46},{"dia":"04/05/2017","hora":"10-11","precio":113.4},{"dia":"04/05/2017","hora":"11-12","precio":112.9},{"dia":"04/05/2017","hora":"12-13","precio":113.09},{"dia":"04/05/2017","hora":"13-14","precio":112.66},{"dia":"04/05/2017","hora":"14-15","precio":112.1},{"dia":"04/05/2017","hora":"15-16","precio":111.94},{"dia":"04/05/2017","hora":"16-17","precio":111.37},{"dia":"04/05/2017","hora":"17-18","precio":112.16},{"dia":"04/05/2017","hora":"18-19","precio":112.15},{"dia":"04/05/2017","hora":"19-20","precio":113.35},{"dia":"04/05/2017","hora":"20-21","precio":115.61},{"dia":"04/05/2017","hora":"21-22","precio":118.28},{"dia":"04/05/2017","hora":"22-23","precio":117.31},{"dia":"04/05/2017","hora":"23-24","precio":115.55},{"dia":"04/05/2018","hora":"00-01","precio":100.99},{"dia":"04/05/2018","hora":"01-02","precio":98.73},{"dia":"04/05/2018","hora":"02-03","precio":97.12},{"dia":"04/05/2018","hora":"03-04","precio":96.58},{"dia":"04/05/2018","hora":"04-05","precio":96.26},{"dia":"04/05/2018","hora":"05-06","precio":98.12},{"dia":"04/05/2018","hora":"06-07","precio":100.5},{"dia":"04/05/2018","hora":"07-08","precio":111.78},{"dia":"04/05/2018","hora":"08-09","precio":113.23},{"dia":"04/05/2018","hora":"09-10","precio":110.89},{"dia":"04/05/2018","hora":"10-11","precio":106.69},{"dia":"04/05/2018","hora":"11-12","precio":103.27},{"dia":"04/05/2018","hora":"12-13","precio":104.44},{"dia":"04/05/2018","hora":"13-14","precio":105.62},{"dia":"04/05/2018","hora":"14-15","precio":104.27},{"dia":"04/05/2018","hora":"15-16","precio":105.25},{"dia":"04/05/2018","hora":"16-17","precio":105.07},{"dia":"04/05/2018","hora":"17-18","precio":104.94},{"dia":"04/05/2018","hora":"18-19","precio":101.11},{"dia":"04/05/2018","hora":"19-20","precio":105.51},{"dia":"04/05/2018","hora":"20-21","precio":109.82},{"dia":"04/05/2018","hora":"21-22","precio":113.63},{"dia":"04/05/2018","hora":"22-23","precio":112.64},{"dia":"04/05/2018","hora":"23-24","precio":111.52},{"dia":"04/05/2019","hora":"00-01","precio":120.21},{"dia":"04/05/2019","hora":"01-02","precio":115.42},{"dia":"04/05/2019","hora":"02-03","precio":107.12},{"dia":"04/05/2019","hora":"03-04","precio":106.72},{"dia":"04/05/2019","hora":"04-05","precio":108.9},{"dia":"04/05/2019","hora":"05-06","precio":108.91},{"dia":"04/05/2019","hora":"06-07","precio":111.1},{"dia":"04/05/2019","hora":"07-08","precio":110.25},{"dia":"04/05/2019","hora":"08-09","precio":112.91},{"dia":"04/05/2019","hora":"09-10","precio":116.17},{"dia":"04/05/2019","hora":"10-11","precio":115.77},{"dia":"04/05/2019","hora":"11-12","precio":115.86},{"dia":"04/05/2019","hora":"12-13","precio":114.83},{"dia":"04/05/2019","hora":"13-14","precio":111.75},{"dia":"04/05/2019","hora":"14-15","precio":107.15},{"dia":"04/05/2019","hora":"15-16","precio":91.52},{"dia":"04/05/2019","hora":"16-17","precio":88.81},{"dia":"04/05/2019","hora":"17-18","precio":89.69},{"dia":"04/05/2019","hora":"18-19","precio":94.74},{"dia":"04/05/2019","hora":"19-20","precio":99.06},{"dia":"04/05/2019","hora":"20-21","precio":107.54},{"dia":"04/05/2019","hora":"21-22","precio":109.78},{"dia":"04/05/2019","hora":"22-23","precio":109.22},{"dia":"04/05/2019","hora":"23-24","precio":108.5},{"dia":"04/05/2020","hora":"00-01","precio":84.18},{"dia":"04/05/2020","hora":"01-02","precio":81.74},{"dia":"04/05/2020","hora":"02-03","precio":78.84},{"dia":"04/05/2020","hora":"03-04","precio":78.19},{"dia":"04/05/2020","hora":"04-05","precio":76.27},{"dia":"04/05/2020","hora":"05-06","precio":76.46},{"dia":"04/05/2020","hora":"06-07","precio":78.44},{"dia":"04/05/2020","hora":"07-08","precio":79.43},{"dia":"04/05/2020","hora":"08-09","precio":79.27},{"dia":"04/05/2020","hora":"09-10","precio":77.66},{"dia":"04/05/2020","hora":"10-11","precio":75.06},{"dia":"04/05/2020","hora":"11-12","precio":75.33},{"dia":"04/05/2020","hora":"12-13","precio":74.11},{"dia":"04/05/2020","hora":"13-14","precio":72.86},{"dia":"04/05/2020","hora":"14-15","precio":70.63},{"dia":"04/05/2020","hora":"15-16","precio":67.93},{"dia":"04/05/2020","hora":"16-17","precio":67.77},{"dia":"04/05/2020","hora":"17-18","precio":65.35},{"dia":"04/05/2020","hora":"18-19","precio":70.31},{"dia":"04/05/2020","hora":"19-20","precio":71.94},{"dia":"04/05/2020","hora":"20-21","precio":74.19},{"dia":"04/05/2020","hora":"21-22","precio":77.29},{"dia":"04/05/2020","hora":"22-23","precio":78.31},{"dia":"04/05/2020","hora":"23-24","precio":75.89},{"dia":"04/05/2021","hora":"00-01","precio":158.29},{"dia":"04/05/2021","hora":"01-02","precio":159.11},{"dia":"04/05/2021","hora":"02-03","precio":159.69},{"dia":"04/05/2021","hora":"03-04","precio":160.2},{"dia":"04/05/2021","hora":"04-05","precio":159.74},{"dia":"04/05/2021","hora":"05-06","precio":159.62},{"dia":"04/05/2021","hora":"06-07","precio":158.41},{"dia":"04/05/2021","hora":"07-08","precio":157.54},{"dia":"04/05/2021","hora":"08-09","precio":157.62},{"dia":"04/05/2021","hora":"09-10","precio":150.22},{"dia":"04/05/2021","hora":"10-11","precio":148.8},{"dia":"04/05/2021","hora":"11-12","precio":148.53},{"dia":"04/05/2021","hora":"12-13","precio":147.4},{"dia":"04/05/2021","hora":"13-14","precio":145.73},{"dia":"04/05/2021","hora":"14-15","precio":143.99},{"dia":"04/05/2021","hora":"15-16","precio":135.9},{"dia":"04/05/2021","hora":"16-17","precio":133.74},{"dia":"04/05/2021","hora":"17-18","precio":133.37},{"dia":"04/05/2021","hora":"18-19","precio":135.55},{"dia":"04/05/2021","hora":"19-20","precio":146.87},{"dia":"04/05/2021","hora":"20-21","precio":150.44},{"dia":"04/05/2021","hora":"21-22","precio":152.22},{"dia":"04/05/2021","hora":"22-23","precio":151.74},{"dia":"04/05/2021","hora":"23-24","precio":152.36},{"dia":"04/06/2015","hora":"00-01","precio":133.62},{"dia":"04/06/2015","hora":"01-02","precio":128.23},{"dia":"04/06/2015","hora":"02-03","precio":123.03},{"dia":"04/06/2015","hora":"03-04","precio":121.72},{"dia":"04/06/2015","hora":"04-05","precio":119.71},{"dia":"04/06/2015","hora":"05-06","precio":121.21},{"dia":"04/06/2015","hora":"06-07","precio":122.49},{"dia":"04/06/2015","hora":"07-08","precio":126.2},{"dia":"04/06/2015","hora":"08-09","precio":128.74},{"dia":"04/06/2015","hora":"09-10","precio":126.01},{"dia":"04/06/2015","hora":"10-11","precio":122.97},{"dia":"04/06/2015","hora":"11-12","precio":125.14},{"dia":"04/06/2015","hora":"12-13","precio":126.06},{"dia":"04/06/2015","hora":"13-14","precio":126.81},{"dia":"04/06/2015","hora":"14-15","precio":129.35},{"dia":"04/06/2015","hora":"15-16","precio":127.74},{"dia":"04/06/2015","hora":"16-17","precio":127.17},{"dia":"04/06/2015","hora":"17-18","precio":127.43},{"dia":"04/06/2015","hora":"18-19","precio":125.94},{"dia":"04/06/2015","hora":"19-20","precio":125.64},{"dia":"04/06/2015","hora":"20-21","precio":127.57},{"dia":"04/06/2015","hora":"21-22","precio":132.91},{"dia":"04/06/2015","hora":"22-23","precio":136.54},{"dia":"04/06/2015","hora":"23-24","precio":134.27},{"dia":"04/06/2016","hora":"00-01","precio":107.38},{"dia":"04/06/2016","hora":"01-02","precio":106.48},{"dia":"04/06/2016","hora":"02-03","precio":107.98},{"dia":"04/06/2016","hora":"03-04","precio":105.32},{"dia":"04/06/2016","hora":"04-05","precio":103.49},{"dia":"04/06/2016","hora":"05-06","precio":102.98},{"dia":"04/06/2016","hora":"06-07","precio":101.33},{"dia":"04/06/2016","hora":"07-08","precio":100.21},{"dia":"04/06/2016","hora":"08-09","precio":100.2},{"dia":"04/06/2016","hora":"09-10","precio":97.53},{"dia":"04/06/2016","hora":"10-11","precio":93.61},{"dia":"04/06/2016","hora":"11-12","precio":96.7},{"dia":"04/06/2016","hora":"12-13","precio":97.13},{"dia":"04/06/2016","hora":"13-14","precio":98.48},{"dia":"04/06/2016","hora":"14-15","precio":103.86},{"dia":"04/06/2016","hora":"15-16","precio":102.03},{"dia":"04/06/2016","hora":"16-17","precio":99.95},{"dia":"04/06/2016","hora":"17-18","precio":96.71},{"dia":"04/06/2016","hora":"18-19","precio":97.18},{"dia":"04/06/2016","hora":"19-20","precio":99.43},{"dia":"04/06/2016","hora":"20-21","precio":100.08},{"dia":"04/06/2016","hora":"21-22","precio":104.09},{"dia":"04/06/2016","hora":"22-23","precio":105.58},{"dia":"04/06/2016","hora":"23-24","precio":105.88},{"dia":"04/06/2017","hora":"00-01","precio":109.88},{"dia":"04/06/2017","hora":"01-02","precio":109.59},{"dia":"04/06/2017","hora":"02-03","precio":108.32},{"dia":"04/06/2017","hora":"03-04","precio":108.92},{"dia":"04/06/2017","hora":"04-05","precio":109.19},{"dia":"04/06/2017","hora":"05-06","precio":108.77},{"dia":"04/06/2017","hora":"06-07","precio":108.53},{"dia":"04/06/2017","hora":"07-08","precio":108.32},{"dia":"04/06/2017","hora":"08-09","precio":109.78},{"dia":"04/06/2017","hora":"09-10","precio":109.61},{"dia":"04/06/2017","hora":"10-11","precio":110.71},{"dia":"04/06/2017","hora":"11-12","precio":112},{"dia":"04/06/2017","hora":"12-13","precio":112.8},{"dia":"04/06/2017","hora":"13-14","precio":113.04},{"dia":"04/06/2017","hora":"14-15","precio":110.63},{"dia":"04/06/2017","hora":"15-16","precio":106.13},{"dia":"04/06/2017","hora":"16-17","precio":103.65},{"dia":"04/06/2017","hora":"17-18","precio":102.37},{"dia":"04/06/2017","hora":"18-19","precio":102.47},{"dia":"04/06/2017","hora":"19-20","precio":104.64},{"dia":"04/06/2017","hora":"20-21","precio":108.83},{"dia":"04/06/2017","hora":"21-22","precio":114.39},{"dia":"04/06/2017","hora":"22-23","precio":117.59},{"dia":"04/06/2017","hora":"23-24","precio":116.16},{"dia":"04/06/2018","hora":"00-01","precio":123.73},{"dia":"04/06/2018","hora":"01-02","precio":120.58},{"dia":"04/06/2018","hora":"02-03","precio":118.46},{"dia":"04/06/2018","hora":"03-04","precio":118.18},{"dia":"04/06/2018","hora":"04-05","precio":117.28},{"dia":"04/06/2018","hora":"05-06","precio":117.85},{"dia":"04/06/2018","hora":"06-07","precio":121.74},{"dia":"04/06/2018","hora":"07-08","precio":127.14},{"dia":"04/06/2018","hora":"08-09","precio":125.88},{"dia":"04/06/2018","hora":"09-10","precio":125.39},{"dia":"04/06/2018","hora":"10-11","precio":124.97},{"dia":"04/06/2018","hora":"11-12","precio":123.69},{"dia":"04/06/2018","hora":"12-13","precio":124.03},{"dia":"04/06/2018","hora":"13-14","precio":123.14},{"dia":"04/06/2018","hora":"14-15","precio":120.64},{"dia":"04/06/2018","hora":"15-16","precio":118.18},{"dia":"04/06/2018","hora":"16-17","precio":116.99},{"dia":"04/06/2018","hora":"17-18","precio":117.83},{"dia":"04/06/2018","hora":"18-19","precio":120.25},{"dia":"04/06/2018","hora":"19-20","precio":124.58},{"dia":"04/06/2018","hora":"20-21","precio":125.6},{"dia":"04/06/2018","hora":"21-22","precio":129.84},{"dia":"04/06/2018","hora":"22-23","precio":129.29},{"dia":"04/06/2018","hora":"23-24","precio":123.33},{"dia":"04/06/2019","hora":"00-01","precio":121.78},{"dia":"04/06/2019","hora":"01-02","precio":118.94},{"dia":"04/06/2019","hora":"02-03","precio":115},{"dia":"04/06/2019","hora":"03-04","precio":112.44},{"dia":"04/06/2019","hora":"04-05","precio":109.92},{"dia":"04/06/2019","hora":"05-06","precio":108.01},{"dia":"04/06/2019","hora":"06-07","precio":109.42},{"dia":"04/06/2019","hora":"07-08","precio":113.08},{"dia":"04/06/2019","hora":"08-09","precio":116.86},{"dia":"04/06/2019","hora":"09-10","precio":113.27},{"dia":"04/06/2019","hora":"10-11","precio":112.6},{"dia":"04/06/2019","hora":"11-12","precio":110.81},{"dia":"04/06/2019","hora":"12-13","precio":111.49},{"dia":"04/06/2019","hora":"13-14","precio":108.91},{"dia":"04/06/2019","hora":"14-15","precio":107.05},{"dia":"04/06/2019","hora":"15-16","precio":105.95},{"dia":"04/06/2019","hora":"16-17","precio":102.63},{"dia":"04/06/2019","hora":"17-18","precio":102.19},{"dia":"04/06/2019","hora":"18-19","precio":102.36},{"dia":"04/06/2019","hora":"19-20","precio":105.4},{"dia":"04/06/2019","hora":"20-21","precio":107.48},{"dia":"04/06/2019","hora":"21-22","precio":115.36},{"dia":"04/06/2019","hora":"22-23","precio":115.17},{"dia":"04/06/2019","hora":"23-24","precio":108.64},{"dia":"04/06/2020","hora":"00-01","precio":80.26},{"dia":"04/06/2020","hora":"01-02","precio":80.46},{"dia":"04/06/2020","hora":"02-03","precio":80.95},{"dia":"04/06/2020","hora":"03-04","precio":81.67},{"dia":"04/06/2020","hora":"04-05","precio":81.4},{"dia":"04/06/2020","hora":"05-06","precio":81.19},{"dia":"04/06/2020","hora":"06-07","precio":80.91},{"dia":"04/06/2020","hora":"07-08","precio":85.73},{"dia":"04/06/2020","hora":"08-09","precio":88.51},{"dia":"04/06/2020","hora":"09-10","precio":89.84},{"dia":"04/06/2020","hora":"10-11","precio":88.41},{"dia":"04/06/2020","hora":"11-12","precio":88.4},{"dia":"04/06/2020","hora":"12-13","precio":87.14},{"dia":"04/06/2020","hora":"13-14","precio":84.39},{"dia":"04/06/2020","hora":"14-15","precio":78.51},{"dia":"04/06/2020","hora":"15-16","precio":75.48},{"dia":"04/06/2020","hora":"16-17","precio":72.39},{"dia":"04/06/2020","hora":"17-18","precio":71.87},{"dia":"04/06/2020","hora":"18-19","precio":74.56},{"dia":"04/06/2020","hora":"19-20","precio":78.53},{"dia":"04/06/2020","hora":"20-21","precio":80.63},{"dia":"04/06/2020","hora":"21-22","precio":81.05},{"dia":"04/06/2020","hora":"22-23","precio":84.76},{"dia":"04/06/2020","hora":"23-24","precio":82},{"dia":"04/06/2021","hora":"00-01","precio":103.12},{"dia":"04/06/2021","hora":"01-02","precio":102.95},{"dia":"04/06/2021","hora":"02-03","precio":102.52},{"dia":"04/06/2021","hora":"03-04","precio":105.81},{"dia":"04/06/2021","hora":"04-05","precio":105.77},{"dia":"04/06/2021","hora":"05-06","precio":108.25},{"dia":"04/06/2021","hora":"06-07","precio":111.09},{"dia":"04/06/2021","hora":"07-08","precio":112.52},{"dia":"04/06/2021","hora":"08-09","precio":149.52},{"dia":"04/06/2021","hora":"09-10","precio":145.98},{"dia":"04/06/2021","hora":"10-11","precio":235.55},{"dia":"04/06/2021","hora":"11-12","precio":235.06},{"dia":"04/06/2021","hora":"12-13","precio":234.9},{"dia":"04/06/2021","hora":"13-14","precio":234.48},{"dia":"04/06/2021","hora":"14-15","precio":137.15},{"dia":"04/06/2021","hora":"15-16","precio":134.09},{"dia":"04/06/2021","hora":"16-17","precio":129.52},{"dia":"04/06/2021","hora":"17-18","precio":133.79},{"dia":"04/06/2021","hora":"18-19","precio":231.88},{"dia":"04/06/2021","hora":"19-20","precio":236.58},{"dia":"04/06/2021","hora":"20-21","precio":238.32},{"dia":"04/06/2021","hora":"21-22","precio":239.39},{"dia":"04/06/2021","hora":"22-23","precio":144.42},{"dia":"04/06/2021","hora":"23-24","precio":140.65},{"dia":"04/07/2015","hora":"00-01","precio":120.46},{"dia":"04/07/2015","hora":"01-02","precio":112.7},{"dia":"04/07/2015","hora":"02-03","precio":112.27},{"dia":"04/07/2015","hora":"03-04","precio":112.8},{"dia":"04/07/2015","hora":"04-05","precio":116.77},{"dia":"04/07/2015","hora":"05-06","precio":118.43},{"dia":"04/07/2015","hora":"06-07","precio":118.32},{"dia":"04/07/2015","hora":"07-08","precio":115.49},{"dia":"04/07/2015","hora":"08-09","precio":133.3},{"dia":"04/07/2015","hora":"09-10","precio":135.49},{"dia":"04/07/2015","hora":"10-11","precio":137.71},{"dia":"04/07/2015","hora":"11-12","precio":140.06},{"dia":"04/07/2015","hora":"12-13","precio":138.4},{"dia":"04/07/2015","hora":"13-14","precio":137.37},{"dia":"04/07/2015","hora":"14-15","precio":135.95},{"dia":"04/07/2015","hora":"15-16","precio":121.73},{"dia":"04/07/2015","hora":"16-17","precio":115.51},{"dia":"04/07/2015","hora":"17-18","precio":115.59},{"dia":"04/07/2015","hora":"18-19","precio":119.83},{"dia":"04/07/2015","hora":"19-20","precio":120.36},{"dia":"04/07/2015","hora":"20-21","precio":130.07},{"dia":"04/07/2015","hora":"21-22","precio":136.22},{"dia":"04/07/2015","hora":"22-23","precio":136.93},{"dia":"04/07/2015","hora":"23-24","precio":126.45},{"dia":"04/07/2016","hora":"00-01","precio":102.82},{"dia":"04/07/2016","hora":"01-02","precio":99.82},{"dia":"04/07/2016","hora":"02-03","precio":98.3},{"dia":"04/07/2016","hora":"03-04","precio":97.02},{"dia":"04/07/2016","hora":"04-05","precio":94.83},{"dia":"04/07/2016","hora":"05-06","precio":93.94},{"dia":"04/07/2016","hora":"06-07","precio":92.77},{"dia":"04/07/2016","hora":"07-08","precio":98.35},{"dia":"04/07/2016","hora":"08-09","precio":100.33},{"dia":"04/07/2016","hora":"09-10","precio":99.61},{"dia":"04/07/2016","hora":"10-11","precio":97.44},{"dia":"04/07/2016","hora":"11-12","precio":99.89},{"dia":"04/07/2016","hora":"12-13","precio":102.2},{"dia":"04/07/2016","hora":"13-14","precio":105.63},{"dia":"04/07/2016","hora":"14-15","precio":110.13},{"dia":"04/07/2016","hora":"15-16","precio":110.5},{"dia":"04/07/2016","hora":"16-17","precio":108.6},{"dia":"04/07/2016","hora":"17-18","precio":108.25},{"dia":"04/07/2016","hora":"18-19","precio":104.9},{"dia":"04/07/2016","hora":"19-20","precio":102.24},{"dia":"04/07/2016","hora":"20-21","precio":103.11},{"dia":"04/07/2016","hora":"21-22","precio":106.02},{"dia":"04/07/2016","hora":"22-23","precio":108.57},{"dia":"04/07/2016","hora":"23-24","precio":109.08},{"dia":"04/07/2017","hora":"00-01","precio":115.22},{"dia":"04/07/2017","hora":"01-02","precio":113.05},{"dia":"04/07/2017","hora":"02-03","precio":109.23},{"dia":"04/07/2017","hora":"03-04","precio":106.53},{"dia":"04/07/2017","hora":"04-05","precio":106.15},{"dia":"04/07/2017","hora":"05-06","precio":106.17},{"dia":"04/07/2017","hora":"06-07","precio":112.77},{"dia":"04/07/2017","hora":"07-08","precio":111.05},{"dia":"04/07/2017","hora":"08-09","precio":111.52},{"dia":"04/07/2017","hora":"09-10","precio":112.03},{"dia":"04/07/2017","hora":"10-11","precio":111.9},{"dia":"04/07/2017","hora":"11-12","precio":111.73},{"dia":"04/07/2017","hora":"12-13","precio":113.3},{"dia":"04/07/2017","hora":"13-14","precio":113.02},{"dia":"04/07/2017","hora":"14-15","precio":112.75},{"dia":"04/07/2017","hora":"15-16","precio":113.24},{"dia":"04/07/2017","hora":"16-17","precio":113.03},{"dia":"04/07/2017","hora":"17-18","precio":112.7},{"dia":"04/07/2017","hora":"18-19","precio":111.68},{"dia":"04/07/2017","hora":"19-20","precio":111.86},{"dia":"04/07/2017","hora":"20-21","precio":112.59},{"dia":"04/07/2017","hora":"21-22","precio":114.36},{"dia":"04/07/2017","hora":"22-23","precio":114.24},{"dia":"04/07/2017","hora":"23-24","precio":109.58},{"dia":"04/07/2018","hora":"00-01","precio":128.34},{"dia":"04/07/2018","hora":"01-02","precio":126.09},{"dia":"04/07/2018","hora":"02-03","precio":126.01},{"dia":"04/07/2018","hora":"03-04","precio":125.67},{"dia":"04/07/2018","hora":"04-05","precio":125.44},{"dia":"04/07/2018","hora":"05-06","precio":126.5},{"dia":"04/07/2018","hora":"06-07","precio":126.2},{"dia":"04/07/2018","hora":"07-08","precio":124.73},{"dia":"04/07/2018","hora":"08-09","precio":127},{"dia":"04/07/2018","hora":"09-10","precio":129.97},{"dia":"04/07/2018","hora":"10-11","precio":126.69},{"dia":"04/07/2018","hora":"11-12","precio":126.81},{"dia":"04/07/2018","hora":"12-13","precio":126.26},{"dia":"04/07/2018","hora":"13-14","precio":124.76},{"dia":"04/07/2018","hora":"14-15","precio":124.81},{"dia":"04/07/2018","hora":"15-16","precio":124.23},{"dia":"04/07/2018","hora":"16-17","precio":123.3},{"dia":"04/07/2018","hora":"17-18","precio":123.43},{"dia":"04/07/2018","hora":"18-19","precio":123.44},{"dia":"04/07/2018","hora":"19-20","precio":123.36},{"dia":"04/07/2018","hora":"20-21","precio":123.55},{"dia":"04/07/2018","hora":"21-22","precio":122.28},{"dia":"04/07/2018","hora":"22-23","precio":126.94},{"dia":"04/07/2018","hora":"23-24","precio":124.11},{"dia":"04/07/2019","hora":"00-01","precio":116.79},{"dia":"04/07/2019","hora":"01-02","precio":113.83},{"dia":"04/07/2019","hora":"02-03","precio":110.66},{"dia":"04/07/2019","hora":"03-04","precio":109.65},{"dia":"04/07/2019","hora":"04-05","precio":109.82},{"dia":"04/07/2019","hora":"05-06","precio":113.11},{"dia":"04/07/2019","hora":"06-07","precio":112.99},{"dia":"04/07/2019","hora":"07-08","precio":117},{"dia":"04/07/2019","hora":"08-09","precio":115.56},{"dia":"04/07/2019","hora":"09-10","precio":115.45},{"dia":"04/07/2019","hora":"10-11","precio":115.37},{"dia":"04/07/2019","hora":"11-12","precio":114.79},{"dia":"04/07/2019","hora":"12-13","precio":115.36},{"dia":"04/07/2019","hora":"13-14","precio":115.36},{"dia":"04/07/2019","hora":"14-15","precio":114.85},{"dia":"04/07/2019","hora":"15-16","precio":114.68},{"dia":"04/07/2019","hora":"16-17","precio":114.3},{"dia":"04/07/2019","hora":"17-18","precio":114.33},{"dia":"04/07/2019","hora":"18-19","precio":114.39},{"dia":"04/07/2019","hora":"19-20","precio":114.86},{"dia":"04/07/2019","hora":"20-21","precio":115.99},{"dia":"04/07/2019","hora":"21-22","precio":116.83},{"dia":"04/07/2019","hora":"22-23","precio":117.06},{"dia":"04/07/2019","hora":"23-24","precio":116.17},{"dia":"04/07/2020","hora":"00-01","precio":94.3},{"dia":"04/07/2020","hora":"01-02","precio":87.19},{"dia":"04/07/2020","hora":"02-03","precio":86.1},{"dia":"04/07/2020","hora":"03-04","precio":87.37},{"dia":"04/07/2020","hora":"04-05","precio":86.15},{"dia":"04/07/2020","hora":"05-06","precio":86.11},{"dia":"04/07/2020","hora":"06-07","precio":86.44},{"dia":"04/07/2020","hora":"07-08","precio":87.63},{"dia":"04/07/2020","hora":"08-09","precio":86.93},{"dia":"04/07/2020","hora":"09-10","precio":85.97},{"dia":"04/07/2020","hora":"10-11","precio":85.42},{"dia":"04/07/2020","hora":"11-12","precio":86.18},{"dia":"04/07/2020","hora":"12-13","precio":86.66},{"dia":"04/07/2020","hora":"13-14","precio":88.73},{"dia":"04/07/2020","hora":"14-15","precio":88.5},{"dia":"04/07/2020","hora":"15-16","precio":84.21},{"dia":"04/07/2020","hora":"16-17","precio":83.54},{"dia":"04/07/2020","hora":"17-18","precio":83.23},{"dia":"04/07/2020","hora":"18-19","precio":84.95},{"dia":"04/07/2020","hora":"19-20","precio":86.04},{"dia":"04/07/2020","hora":"20-21","precio":87.36},{"dia":"04/07/2020","hora":"21-22","precio":96.21},{"dia":"04/07/2020","hora":"22-23","precio":98.13},{"dia":"04/07/2020","hora":"23-24","precio":90.65},{"dia":"04/07/2021","hora":"00-01","precio":123.68},{"dia":"04/07/2021","hora":"01-02","precio":116.31},{"dia":"04/07/2021","hora":"02-03","precio":109.55},{"dia":"04/07/2021","hora":"03-04","precio":104.64},{"dia":"04/07/2021","hora":"04-05","precio":99.87},{"dia":"04/07/2021","hora":"05-06","precio":99.02},{"dia":"04/07/2021","hora":"06-07","precio":103.83},{"dia":"04/07/2021","hora":"07-08","precio":105.01},{"dia":"04/07/2021","hora":"08-09","precio":107.5},{"dia":"04/07/2021","hora":"09-10","precio":103.09},{"dia":"04/07/2021","hora":"10-11","precio":99.41},{"dia":"04/07/2021","hora":"11-12","precio":102.52},{"dia":"04/07/2021","hora":"12-13","precio":103.08},{"dia":"04/07/2021","hora":"13-14","precio":98.28},{"dia":"04/07/2021","hora":"14-15","precio":93.25},{"dia":"04/07/2021","hora":"15-16","precio":91.05},{"dia":"04/07/2021","hora":"16-17","precio":81.43},{"dia":"04/07/2021","hora":"17-18","precio":88.65},{"dia":"04/07/2021","hora":"18-19","precio":94.9},{"dia":"04/07/2021","hora":"19-20","precio":106.67},{"dia":"04/07/2021","hora":"20-21","precio":128.17},{"dia":"04/07/2021","hora":"21-22","precio":130.32},{"dia":"04/07/2021","hora":"22-23","precio":133.15},{"dia":"04/07/2021","hora":"23-24","precio":128.12},{"dia":"04/08/2015","hora":"00-01","precio":125.32},{"dia":"04/08/2015","hora":"01-02","precio":117.34},{"dia":"04/08/2015","hora":"02-03","precio":116.08},{"dia":"04/08/2015","hora":"03-04","precio":117.42},{"dia":"04/08/2015","hora":"04-05","precio":117.76},{"dia":"04/08/2015","hora":"05-06","precio":118.14},{"dia":"04/08/2015","hora":"06-07","precio":122.28},{"dia":"04/08/2015","hora":"07-08","precio":117.83},{"dia":"04/08/2015","hora":"08-09","precio":125.67},{"dia":"04/08/2015","hora":"09-10","precio":135.07},{"dia":"04/08/2015","hora":"10-11","precio":136.72},{"dia":"04/08/2015","hora":"11-12","precio":140.33},{"dia":"04/08/2015","hora":"12-13","precio":140.25},{"dia":"04/08/2015","hora":"13-14","precio":139.48},{"dia":"04/08/2015","hora":"14-15","precio":139.04},{"dia":"04/08/2015","hora":"15-16","precio":133.78},{"dia":"04/08/2015","hora":"16-17","precio":133.86},{"dia":"04/08/2015","hora":"17-18","precio":134.59},{"dia":"04/08/2015","hora":"18-19","precio":135.85},{"dia":"04/08/2015","hora":"19-20","precio":133.67},{"dia":"04/08/2015","hora":"20-21","precio":133.8},{"dia":"04/08/2015","hora":"21-22","precio":143.8},{"dia":"04/08/2015","hora":"22-23","precio":139.6},{"dia":"04/08/2015","hora":"23-24","precio":131.15},{"dia":"04/08/2016","hora":"00-01","precio":109.25},{"dia":"04/08/2016","hora":"01-02","precio":105.99},{"dia":"04/08/2016","hora":"02-03","precio":102.91},{"dia":"04/08/2016","hora":"03-04","precio":103.84},{"dia":"04/08/2016","hora":"04-05","precio":102.75},{"dia":"04/08/2016","hora":"05-06","precio":102.62},{"dia":"04/08/2016","hora":"06-07","precio":105.05},{"dia":"04/08/2016","hora":"07-08","precio":103.48},{"dia":"04/08/2016","hora":"08-09","precio":105.47},{"dia":"04/08/2016","hora":"09-10","precio":106.26},{"dia":"04/08/2016","hora":"10-11","precio":103.93},{"dia":"04/08/2016","hora":"11-12","precio":106.09},{"dia":"04/08/2016","hora":"12-13","precio":107.17},{"dia":"04/08/2016","hora":"13-14","precio":107.93},{"dia":"04/08/2016","hora":"14-15","precio":110.01},{"dia":"04/08/2016","hora":"15-16","precio":106.34},{"dia":"04/08/2016","hora":"16-17","precio":104.62},{"dia":"04/08/2016","hora":"17-18","precio":101.44},{"dia":"04/08/2016","hora":"18-19","precio":98.38},{"dia":"04/08/2016","hora":"19-20","precio":98.48},{"dia":"04/08/2016","hora":"20-21","precio":101.04},{"dia":"04/08/2016","hora":"21-22","precio":106.52},{"dia":"04/08/2016","hora":"22-23","precio":105.96},{"dia":"04/08/2016","hora":"23-24","precio":103.64},{"dia":"04/08/2017","hora":"00-01","precio":117.63},{"dia":"04/08/2017","hora":"01-02","precio":114.91},{"dia":"04/08/2017","hora":"02-03","precio":111.61},{"dia":"04/08/2017","hora":"03-04","precio":108.94},{"dia":"04/08/2017","hora":"04-05","precio":107.74},{"dia":"04/08/2017","hora":"05-06","precio":107.79},{"dia":"04/08/2017","hora":"06-07","precio":111.37},{"dia":"04/08/2017","hora":"07-08","precio":112.99},{"dia":"04/08/2017","hora":"08-09","precio":113.21},{"dia":"04/08/2017","hora":"09-10","precio":115.53},{"dia":"04/08/2017","hora":"10-11","precio":115.69},{"dia":"04/08/2017","hora":"11-12","precio":117.56},{"dia":"04/08/2017","hora":"12-13","precio":118.44},{"dia":"04/08/2017","hora":"13-14","precio":119.5},{"dia":"04/08/2017","hora":"14-15","precio":118.79},{"dia":"04/08/2017","hora":"15-16","precio":118.68},{"dia":"04/08/2017","hora":"16-17","precio":118.28},{"dia":"04/08/2017","hora":"17-18","precio":117.11},{"dia":"04/08/2017","hora":"18-19","precio":116.24},{"dia":"04/08/2017","hora":"19-20","precio":115.08},{"dia":"04/08/2017","hora":"20-21","precio":115.91},{"dia":"04/08/2017","hora":"21-22","precio":118.39},{"dia":"04/08/2017","hora":"22-23","precio":116.58},{"dia":"04/08/2017","hora":"23-24","precio":112.16},{"dia":"04/08/2018","hora":"00-01","precio":139.44},{"dia":"04/08/2018","hora":"01-02","precio":136.56},{"dia":"04/08/2018","hora":"02-03","precio":134.56},{"dia":"04/08/2018","hora":"03-04","precio":133.03},{"dia":"04/08/2018","hora":"04-05","precio":132.27},{"dia":"04/08/2018","hora":"05-06","precio":131.88},{"dia":"04/08/2018","hora":"06-07","precio":129.64},{"dia":"04/08/2018","hora":"07-08","precio":129.32},{"dia":"04/08/2018","hora":"08-09","precio":129.58},{"dia":"04/08/2018","hora":"09-10","precio":131.32},{"dia":"04/08/2018","hora":"10-11","precio":132.3},{"dia":"04/08/2018","hora":"11-12","precio":133.57},{"dia":"04/08/2018","hora":"12-13","precio":134.2},{"dia":"04/08/2018","hora":"13-14","precio":135.99},{"dia":"04/08/2018","hora":"14-15","precio":135.99},{"dia":"04/08/2018","hora":"15-16","precio":133.9},{"dia":"04/08/2018","hora":"16-17","precio":131.95},{"dia":"04/08/2018","hora":"17-18","precio":130.27},{"dia":"04/08/2018","hora":"18-19","precio":130.21},{"dia":"04/08/2018","hora":"19-20","precio":130.41},{"dia":"04/08/2018","hora":"20-21","precio":131.82},{"dia":"04/08/2018","hora":"21-22","precio":133.62},{"dia":"04/08/2018","hora":"22-23","precio":134.18},{"dia":"04/08/2018","hora":"23-24","precio":133.92},{"dia":"04/08/2019","hora":"00-01","precio":114.84},{"dia":"04/08/2019","hora":"01-02","precio":113.25},{"dia":"04/08/2019","hora":"02-03","precio":109.24},{"dia":"04/08/2019","hora":"03-04","precio":107.78},{"dia":"04/08/2019","hora":"04-05","precio":106.82},{"dia":"04/08/2019","hora":"05-06","precio":106.78},{"dia":"04/08/2019","hora":"06-07","precio":105.59},{"dia":"04/08/2019","hora":"07-08","precio":106.49},{"dia":"04/08/2019","hora":"08-09","precio":105.8},{"dia":"04/08/2019","hora":"09-10","precio":105.8},{"dia":"04/08/2019","hora":"10-11","precio":104.57},{"dia":"04/08/2019","hora":"11-12","precio":107.15},{"dia":"04/08/2019","hora":"12-13","precio":110.47},{"dia":"04/08/2019","hora":"13-14","precio":110.82},{"dia":"04/08/2019","hora":"14-15","precio":108.02},{"dia":"04/08/2019","hora":"15-16","precio":107.74},{"dia":"04/08/2019","hora":"16-17","precio":103.64},{"dia":"04/08/2019","hora":"17-18","precio":103.45},{"dia":"04/08/2019","hora":"18-19","precio":102.13},{"dia":"04/08/2019","hora":"19-20","precio":103.72},{"dia":"04/08/2019","hora":"20-21","precio":106.09},{"dia":"04/08/2019","hora":"21-22","precio":113.14},{"dia":"04/08/2019","hora":"22-23","precio":113.95},{"dia":"04/08/2019","hora":"23-24","precio":114.89},{"dia":"04/08/2020","hora":"00-01","precio":90.64},{"dia":"04/08/2020","hora":"01-02","precio":87.38},{"dia":"04/08/2020","hora":"02-03","precio":87.66},{"dia":"04/08/2020","hora":"03-04","precio":88.25},{"dia":"04/08/2020","hora":"04-05","precio":87.85},{"dia":"04/08/2020","hora":"05-06","precio":88.09},{"dia":"04/08/2020","hora":"06-07","precio":90.03},{"dia":"04/08/2020","hora":"07-08","precio":96.07},{"dia":"04/08/2020","hora":"08-09","precio":98.86},{"dia":"04/08/2020","hora":"09-10","precio":98.71},{"dia":"04/08/2020","hora":"10-11","precio":96.76},{"dia":"04/08/2020","hora":"11-12","precio":93.36},{"dia":"04/08/2020","hora":"12-13","precio":94.83},{"dia":"04/08/2020","hora":"13-14","precio":94.42},{"dia":"04/08/2020","hora":"14-15","precio":92.7},{"dia":"04/08/2020","hora":"15-16","precio":91.97},{"dia":"04/08/2020","hora":"16-17","precio":90.83},{"dia":"04/08/2020","hora":"17-18","precio":95.67},{"dia":"04/08/2020","hora":"18-19","precio":98.77},{"dia":"04/08/2020","hora":"19-20","precio":99.8},{"dia":"04/08/2020","hora":"20-21","precio":100.23},{"dia":"04/08/2020","hora":"21-22","precio":100.21},{"dia":"04/08/2020","hora":"22-23","precio":99.14},{"dia":"04/08/2020","hora":"23-24","precio":93.97},{"dia":"04/08/2021","hora":"00-01","precio":141.7},{"dia":"04/08/2021","hora":"01-02","precio":134.59},{"dia":"04/08/2021","hora":"02-03","precio":126.92},{"dia":"04/08/2021","hora":"03-04","precio":122.53},{"dia":"04/08/2021","hora":"04-05","precio":124.21},{"dia":"04/08/2021","hora":"05-06","precio":127.74},{"dia":"04/08/2021","hora":"06-07","precio":137.93},{"dia":"04/08/2021","hora":"07-08","precio":140.58},{"dia":"04/08/2021","hora":"08-09","precio":178.89},{"dia":"04/08/2021","hora":"09-10","precio":177.05},{"dia":"04/08/2021","hora":"10-11","precio":265.75},{"dia":"04/08/2021","hora":"11-12","precio":265.07},{"dia":"04/08/2021","hora":"12-13","precio":263.28},{"dia":"04/08/2021","hora":"13-14","precio":260.16},{"dia":"04/08/2021","hora":"14-15","precio":161.24},{"dia":"04/08/2021","hora":"15-16","precio":151.84},{"dia":"04/08/2021","hora":"16-17","precio":149.33},{"dia":"04/08/2021","hora":"17-18","precio":157.41},{"dia":"04/08/2021","hora":"18-19","precio":258.98},{"dia":"04/08/2021","hora":"19-20","precio":261.89},{"dia":"04/08/2021","hora":"20-21","precio":272.24},{"dia":"04/08/2021","hora":"21-22","precio":277.92},{"dia":"04/08/2021","hora":"22-23","precio":184.6},{"dia":"04/08/2021","hora":"23-24","precio":183.8},{"dia":"04/09/2015","hora":"00-01","precio":113.91},{"dia":"04/09/2015","hora":"01-02","precio":114.62},{"dia":"04/09/2015","hora":"02-03","precio":112.15},{"dia":"04/09/2015","hora":"03-04","precio":114.34},{"dia":"04/09/2015","hora":"04-05","precio":113.19},{"dia":"04/09/2015","hora":"05-06","precio":114.19},{"dia":"04/09/2015","hora":"06-07","precio":120.04},{"dia":"04/09/2015","hora":"07-08","precio":122.83},{"dia":"04/09/2015","hora":"08-09","precio":125.31},{"dia":"04/09/2015","hora":"09-10","precio":129.64},{"dia":"04/09/2015","hora":"10-11","precio":130.37},{"dia":"04/09/2015","hora":"11-12","precio":132.99},{"dia":"04/09/2015","hora":"12-13","precio":133.99},{"dia":"04/09/2015","hora":"13-14","precio":131.97},{"dia":"04/09/2015","hora":"14-15","precio":127.63},{"dia":"04/09/2015","hora":"15-16","precio":121.5},{"dia":"04/09/2015","hora":"16-17","precio":121.63},{"dia":"04/09/2015","hora":"17-18","precio":123.73},{"dia":"04/09/2015","hora":"18-19","precio":122.64},{"dia":"04/09/2015","hora":"19-20","precio":119.86},{"dia":"04/09/2015","hora":"20-21","precio":126.98},{"dia":"04/09/2015","hora":"21-22","precio":132.12},{"dia":"04/09/2015","hora":"22-23","precio":119.54},{"dia":"04/09/2015","hora":"23-24","precio":110.3},{"dia":"04/09/2016","hora":"00-01","precio":97.87},{"dia":"04/09/2016","hora":"01-02","precio":98.9},{"dia":"04/09/2016","hora":"02-03","precio":102.74},{"dia":"04/09/2016","hora":"03-04","precio":101.12},{"dia":"04/09/2016","hora":"04-05","precio":100.41},{"dia":"04/09/2016","hora":"05-06","precio":100.57},{"dia":"04/09/2016","hora":"06-07","precio":105.42},{"dia":"04/09/2016","hora":"07-08","precio":105.69},{"dia":"04/09/2016","hora":"08-09","precio":103.79},{"dia":"04/09/2016","hora":"09-10","precio":107.8},{"dia":"04/09/2016","hora":"10-11","precio":102.98},{"dia":"04/09/2016","hora":"11-12","precio":103.72},{"dia":"04/09/2016","hora":"12-13","precio":103.86},{"dia":"04/09/2016","hora":"13-14","precio":104.87},{"dia":"04/09/2016","hora":"14-15","precio":104.12},{"dia":"04/09/2016","hora":"15-16","precio":98.36},{"dia":"04/09/2016","hora":"16-17","precio":97.25},{"dia":"04/09/2016","hora":"17-18","precio":97.36},{"dia":"04/09/2016","hora":"18-19","precio":97.38},{"dia":"04/09/2016","hora":"19-20","precio":102.14},{"dia":"04/09/2016","hora":"20-21","precio":108.9},{"dia":"04/09/2016","hora":"21-22","precio":111.96},{"dia":"04/09/2016","hora":"22-23","precio":105.59},{"dia":"04/09/2016","hora":"23-24","precio":102.04},{"dia":"04/09/2017","hora":"00-01","precio":115.62},{"dia":"04/09/2017","hora":"01-02","precio":109.13},{"dia":"04/09/2017","hora":"02-03","precio":104.6},{"dia":"04/09/2017","hora":"03-04","precio":103.38},{"dia":"04/09/2017","hora":"04-05","precio":102.96},{"dia":"04/09/2017","hora":"05-06","precio":102.73},{"dia":"04/09/2017","hora":"06-07","precio":106.71},{"dia":"04/09/2017","hora":"07-08","precio":112.06},{"dia":"04/09/2017","hora":"08-09","precio":112.6},{"dia":"04/09/2017","hora":"09-10","precio":113.75},{"dia":"04/09/2017","hora":"10-11","precio":114.47},{"dia":"04/09/2017","hora":"11-12","precio":114.93},{"dia":"04/09/2017","hora":"12-13","precio":115.83},{"dia":"04/09/2017","hora":"13-14","precio":116.02},{"dia":"04/09/2017","hora":"14-15","precio":116.41},{"dia":"04/09/2017","hora":"15-16","precio":116.9},{"dia":"04/09/2017","hora":"16-17","precio":116.05},{"dia":"04/09/2017","hora":"17-18","precio":115.3},{"dia":"04/09/2017","hora":"18-19","precio":114.49},{"dia":"04/09/2017","hora":"19-20","precio":115.26},{"dia":"04/09/2017","hora":"20-21","precio":117.74},{"dia":"04/09/2017","hora":"21-22","precio":120.09},{"dia":"04/09/2017","hora":"22-23","precio":118.51},{"dia":"04/09/2017","hora":"23-24","precio":117.69},{"dia":"04/09/2018","hora":"00-01","precio":137.06},{"dia":"04/09/2018","hora":"01-02","precio":135.73},{"dia":"04/09/2018","hora":"02-03","precio":132.4},{"dia":"04/09/2018","hora":"03-04","precio":129.47},{"dia":"04/09/2018","hora":"04-05","precio":129.39},{"dia":"04/09/2018","hora":"05-06","precio":130.51},{"dia":"04/09/2018","hora":"06-07","precio":134.43},{"dia":"04/09/2018","hora":"07-08","precio":140.95},{"dia":"04/09/2018","hora":"08-09","precio":140.61},{"dia":"04/09/2018","hora":"09-10","precio":139.71},{"dia":"04/09/2018","hora":"10-11","precio":138.63},{"dia":"04/09/2018","hora":"11-12","precio":138.53},{"dia":"04/09/2018","hora":"12-13","precio":138.86},{"dia":"04/09/2018","hora":"13-14","precio":139.06},{"dia":"04/09/2018","hora":"14-15","precio":139.11},{"dia":"04/09/2018","hora":"15-16","precio":138.96},{"dia":"04/09/2018","hora":"16-17","precio":138.28},{"dia":"04/09/2018","hora":"17-18","precio":137.69},{"dia":"04/09/2018","hora":"18-19","precio":138.87},{"dia":"04/09/2018","hora":"19-20","precio":140.82},{"dia":"04/09/2018","hora":"20-21","precio":142.45},{"dia":"04/09/2018","hora":"21-22","precio":143.04},{"dia":"04/09/2018","hora":"22-23","precio":141.51},{"dia":"04/09/2018","hora":"23-24","precio":140.66},{"dia":"04/09/2019","hora":"00-01","precio":106.66},{"dia":"04/09/2019","hora":"01-02","precio":105.26},{"dia":"04/09/2019","hora":"02-03","precio":102.09},{"dia":"04/09/2019","hora":"03-04","precio":104.74},{"dia":"04/09/2019","hora":"04-05","precio":102.55},{"dia":"04/09/2019","hora":"05-06","precio":103.48},{"dia":"04/09/2019","hora":"06-07","precio":101.64},{"dia":"04/09/2019","hora":"07-08","precio":105.77},{"dia":"04/09/2019","hora":"08-09","precio":104.69},{"dia":"04/09/2019","hora":"09-10","precio":105.13},{"dia":"04/09/2019","hora":"10-11","precio":104.52},{"dia":"04/09/2019","hora":"11-12","precio":104.51},{"dia":"04/09/2019","hora":"12-13","precio":104.9},{"dia":"04/09/2019","hora":"13-14","precio":105.31},{"dia":"04/09/2019","hora":"14-15","precio":103.87},{"dia":"04/09/2019","hora":"15-16","precio":101.25},{"dia":"04/09/2019","hora":"16-17","precio":100.33},{"dia":"04/09/2019","hora":"17-18","precio":99.1},{"dia":"04/09/2019","hora":"18-19","precio":96.66},{"dia":"04/09/2019","hora":"19-20","precio":97.95},{"dia":"04/09/2019","hora":"20-21","precio":98.98},{"dia":"04/09/2019","hora":"21-22","precio":100.57},{"dia":"04/09/2019","hora":"22-23","precio":100.74},{"dia":"04/09/2019","hora":"23-24","precio":97.8},{"dia":"04/09/2020","hora":"00-01","precio":105.12},{"dia":"04/09/2020","hora":"01-02","precio":99.27},{"dia":"04/09/2020","hora":"02-03","precio":96.15},{"dia":"04/09/2020","hora":"03-04","precio":93.5},{"dia":"04/09/2020","hora":"04-05","precio":92.75},{"dia":"04/09/2020","hora":"05-06","precio":93.54},{"dia":"04/09/2020","hora":"06-07","precio":104},{"dia":"04/09/2020","hora":"07-08","precio":109.2},{"dia":"04/09/2020","hora":"08-09","precio":111.4},{"dia":"04/09/2020","hora":"09-10","precio":109.81},{"dia":"04/09/2020","hora":"10-11","precio":108.37},{"dia":"04/09/2020","hora":"11-12","precio":106.95},{"dia":"04/09/2020","hora":"12-13","precio":107.22},{"dia":"04/09/2020","hora":"13-14","precio":104.17},{"dia":"04/09/2020","hora":"14-15","precio":100.3},{"dia":"04/09/2020","hora":"15-16","precio":98.07},{"dia":"04/09/2020","hora":"16-17","precio":97.83},{"dia":"04/09/2020","hora":"17-18","precio":102.21},{"dia":"04/09/2020","hora":"18-19","precio":104.32},{"dia":"04/09/2020","hora":"19-20","precio":107.84},{"dia":"04/09/2020","hora":"20-21","precio":111.03},{"dia":"04/09/2020","hora":"21-22","precio":110.34},{"dia":"04/09/2020","hora":"22-23","precio":103.49},{"dia":"04/09/2020","hora":"23-24","precio":100.2},{"dia":"04/09/2021","hora":"00-01","precio":186.59},{"dia":"04/09/2021","hora":"01-02","precio":186.88},{"dia":"04/09/2021","hora":"02-03","precio":185.97},{"dia":"04/09/2021","hora":"03-04","precio":185.37},{"dia":"04/09/2021","hora":"04-05","precio":185.97},{"dia":"04/09/2021","hora":"05-06","precio":184.78},{"dia":"04/09/2021","hora":"06-07","precio":185.61},{"dia":"04/09/2021","hora":"07-08","precio":184.91},{"dia":"04/09/2021","hora":"08-09","precio":182.24},{"dia":"04/09/2021","hora":"09-10","precio":174.08},{"dia":"04/09/2021","hora":"10-11","precio":149.69},{"dia":"04/09/2021","hora":"11-12","precio":143.89},{"dia":"04/09/2021","hora":"12-13","precio":143.28},{"dia":"04/09/2021","hora":"13-14","precio":142.29},{"dia":"04/09/2021","hora":"14-15","precio":139.2},{"dia":"04/09/2021","hora":"15-16","precio":134.49},{"dia":"04/09/2021","hora":"16-17","precio":134.43},{"dia":"04/09/2021","hora":"17-18","precio":135.65},{"dia":"04/09/2021","hora":"18-19","precio":162.68},{"dia":"04/09/2021","hora":"19-20","precio":184.82},{"dia":"04/09/2021","hora":"20-21","precio":187.88},{"dia":"04/09/2021","hora":"21-22","precio":188.78},{"dia":"04/09/2021","hora":"22-23","precio":187.54},{"dia":"04/09/2021","hora":"23-24","precio":186.78},{"dia":"04/10/2015","hora":"00-01","precio":102.6},{"dia":"04/10/2015","hora":"01-02","precio":101.84},{"dia":"04/10/2015","hora":"02-03","precio":100.45},{"dia":"04/10/2015","hora":"03-04","precio":100.45},{"dia":"04/10/2015","hora":"04-05","precio":98.72},{"dia":"04/10/2015","hora":"05-06","precio":98.23},{"dia":"04/10/2015","hora":"06-07","precio":100.92},{"dia":"04/10/2015","hora":"07-08","precio":104.31},{"dia":"04/10/2015","hora":"08-09","precio":108.71},{"dia":"04/10/2015","hora":"09-10","precio":108.31},{"dia":"04/10/2015","hora":"10-11","precio":103.45},{"dia":"04/10/2015","hora":"11-12","precio":104.15},{"dia":"04/10/2015","hora":"12-13","precio":102.4},{"dia":"04/10/2015","hora":"13-14","precio":98.18},{"dia":"04/10/2015","hora":"14-15","precio":92.56},{"dia":"04/10/2015","hora":"15-16","precio":88.87},{"dia":"04/10/2015","hora":"16-17","precio":86.16},{"dia":"04/10/2015","hora":"17-18","precio":87.45},{"dia":"04/10/2015","hora":"18-19","precio":99.07},{"dia":"04/10/2015","hora":"19-20","precio":110.54},{"dia":"04/10/2015","hora":"20-21","precio":123.84},{"dia":"04/10/2015","hora":"21-22","precio":120.31},{"dia":"04/10/2015","hora":"22-23","precio":105.33},{"dia":"04/10/2015","hora":"23-24","precio":97.78},{"dia":"04/10/2016","hora":"00-01","precio":111.54},{"dia":"04/10/2016","hora":"01-02","precio":112.28},{"dia":"04/10/2016","hora":"02-03","precio":112.09},{"dia":"04/10/2016","hora":"03-04","precio":112.91},{"dia":"04/10/2016","hora":"04-05","precio":114.48},{"dia":"04/10/2016","hora":"05-06","precio":115.76},{"dia":"04/10/2016","hora":"06-07","precio":118.63},{"dia":"04/10/2016","hora":"07-08","precio":122.73},{"dia":"04/10/2016","hora":"08-09","precio":122.56},{"dia":"04/10/2016","hora":"09-10","precio":120.83},{"dia":"04/10/2016","hora":"10-11","precio":118.7},{"dia":"04/10/2016","hora":"11-12","precio":118.04},{"dia":"04/10/2016","hora":"12-13","precio":118.25},{"dia":"04/10/2016","hora":"13-14","precio":118.55},{"dia":"04/10/2016","hora":"14-15","precio":117.56},{"dia":"04/10/2016","hora":"15-16","precio":115.18},{"dia":"04/10/2016","hora":"16-17","precio":115.23},{"dia":"04/10/2016","hora":"17-18","precio":115.41},{"dia":"04/10/2016","hora":"18-19","precio":117.89},{"dia":"04/10/2016","hora":"19-20","precio":124.04},{"dia":"04/10/2016","hora":"20-21","precio":127.11},{"dia":"04/10/2016","hora":"21-22","precio":124.28},{"dia":"04/10/2016","hora":"22-23","precio":116.65},{"dia":"04/10/2016","hora":"23-24","precio":110.56},{"dia":"04/10/2017","hora":"00-01","precio":123.89},{"dia":"04/10/2017","hora":"01-02","precio":117.63},{"dia":"04/10/2017","hora":"02-03","precio":116.92},{"dia":"04/10/2017","hora":"03-04","precio":116.69},{"dia":"04/10/2017","hora":"04-05","precio":116.67},{"dia":"04/10/2017","hora":"05-06","precio":116.45},{"dia":"04/10/2017","hora":"06-07","precio":124.4},{"dia":"04/10/2017","hora":"07-08","precio":127.09},{"dia":"04/10/2017","hora":"08-09","precio":128.01},{"dia":"04/10/2017","hora":"09-10","precio":126.74},{"dia":"04/10/2017","hora":"10-11","precio":124.74},{"dia":"04/10/2017","hora":"11-12","precio":123.06},{"dia":"04/10/2017","hora":"12-13","precio":123.09},{"dia":"04/10/2017","hora":"13-14","precio":123.6},{"dia":"04/10/2017","hora":"14-15","precio":120.51},{"dia":"04/10/2017","hora":"15-16","precio":118.61},{"dia":"04/10/2017","hora":"16-17","precio":117.78},{"dia":"04/10/2017","hora":"17-18","precio":116.82},{"dia":"04/10/2017","hora":"18-19","precio":119.49},{"dia":"04/10/2017","hora":"19-20","precio":142.58},{"dia":"04/10/2017","hora":"20-21","precio":146.44},{"dia":"04/10/2017","hora":"21-22","precio":148.79},{"dia":"04/10/2017","hora":"22-23","precio":130.37},{"dia":"04/10/2017","hora":"23-24","precio":126.92},{"dia":"04/10/2018","hora":"00-01","precio":131.37},{"dia":"04/10/2018","hora":"01-02","precio":128.52},{"dia":"04/10/2018","hora":"02-03","precio":127.71},{"dia":"04/10/2018","hora":"03-04","precio":127.28},{"dia":"04/10/2018","hora":"04-05","precio":127.67},{"dia":"04/10/2018","hora":"05-06","precio":127.48},{"dia":"04/10/2018","hora":"06-07","precio":141.49},{"dia":"04/10/2018","hora":"07-08","precio":151.28},{"dia":"04/10/2018","hora":"08-09","precio":149.68},{"dia":"04/10/2018","hora":"09-10","precio":149.23},{"dia":"04/10/2018","hora":"10-11","precio":145.47},{"dia":"04/10/2018","hora":"11-12","precio":143.04},{"dia":"04/10/2018","hora":"12-13","precio":140.91},{"dia":"04/10/2018","hora":"13-14","precio":141.21},{"dia":"04/10/2018","hora":"14-15","precio":137.77},{"dia":"04/10/2018","hora":"15-16","precio":138.18},{"dia":"04/10/2018","hora":"16-17","precio":137.86},{"dia":"04/10/2018","hora":"17-18","precio":144.6},{"dia":"04/10/2018","hora":"18-19","precio":147.37},{"dia":"04/10/2018","hora":"19-20","precio":148.49},{"dia":"04/10/2018","hora":"20-21","precio":153.21},{"dia":"04/10/2018","hora":"21-22","precio":149.47},{"dia":"04/10/2018","hora":"22-23","precio":142.43},{"dia":"04/10/2018","hora":"23-24","precio":138.2},{"dia":"04/10/2019","hora":"00-01","precio":113.34},{"dia":"04/10/2019","hora":"01-02","precio":112.31},{"dia":"04/10/2019","hora":"02-03","precio":112.69},{"dia":"04/10/2019","hora":"03-04","precio":113.53},{"dia":"04/10/2019","hora":"04-05","precio":114.13},{"dia":"04/10/2019","hora":"05-06","precio":114.33},{"dia":"04/10/2019","hora":"06-07","precio":113.73},{"dia":"04/10/2019","hora":"07-08","precio":117.09},{"dia":"04/10/2019","hora":"08-09","precio":115.18},{"dia":"04/10/2019","hora":"09-10","precio":115.5},{"dia":"04/10/2019","hora":"10-11","precio":113.82},{"dia":"04/10/2019","hora":"11-12","precio":113.83},{"dia":"04/10/2019","hora":"12-13","precio":114.32},{"dia":"04/10/2019","hora":"13-14","precio":113.55},{"dia":"04/10/2019","hora":"14-15","precio":111.87},{"dia":"04/10/2019","hora":"15-16","precio":111.75},{"dia":"04/10/2019","hora":"16-17","precio":111.51},{"dia":"04/10/2019","hora":"17-18","precio":111.27},{"dia":"04/10/2019","hora":"18-19","precio":111.42},{"dia":"04/10/2019","hora":"19-20","precio":113.96},{"dia":"04/10/2019","hora":"20-21","precio":117.75},{"dia":"04/10/2019","hora":"21-22","precio":116.98},{"dia":"04/10/2019","hora":"22-23","precio":114.1},{"dia":"04/10/2019","hora":"23-24","precio":111.99},{"dia":"04/10/2020","hora":"00-01","precio":86.79},{"dia":"04/10/2020","hora":"01-02","precio":76.7},{"dia":"04/10/2020","hora":"02-03","precio":72.92},{"dia":"04/10/2020","hora":"03-04","precio":65.09},{"dia":"04/10/2020","hora":"04-05","precio":62.75},{"dia":"04/10/2020","hora":"05-06","precio":63.06},{"dia":"04/10/2020","hora":"06-07","precio":64.09},{"dia":"04/10/2020","hora":"07-08","precio":67.61},{"dia":"04/10/2020","hora":"08-09","precio":67.97},{"dia":"04/10/2020","hora":"09-10","precio":72.28},{"dia":"04/10/2020","hora":"10-11","precio":73.15},{"dia":"04/10/2020","hora":"11-12","precio":68.43},{"dia":"04/10/2020","hora":"12-13","precio":66.45},{"dia":"04/10/2020","hora":"13-14","precio":63.73},{"dia":"04/10/2020","hora":"14-15","precio":60.45},{"dia":"04/10/2020","hora":"15-16","precio":58.12},{"dia":"04/10/2020","hora":"16-17","precio":61.72},{"dia":"04/10/2020","hora":"17-18","precio":62.14},{"dia":"04/10/2020","hora":"18-19","precio":68.77},{"dia":"04/10/2020","hora":"19-20","precio":77.96},{"dia":"04/10/2020","hora":"20-21","precio":94.36},{"dia":"04/10/2020","hora":"21-22","precio":90.43},{"dia":"04/10/2020","hora":"22-23","precio":89.55},{"dia":"04/10/2020","hora":"23-24","precio":86.2},{"dia":"04/10/2021","hora":"00-01","precio":199.91},{"dia":"04/10/2021","hora":"01-02","precio":196.97},{"dia":"04/10/2021","hora":"02-03","precio":188.28},{"dia":"04/10/2021","hora":"03-04","precio":191.46},{"dia":"04/10/2021","hora":"04-05","precio":198.1},{"dia":"04/10/2021","hora":"05-06","precio":203.54},{"dia":"04/10/2021","hora":"06-07","precio":249},{"dia":"04/10/2021","hora":"07-08","precio":266.26},{"dia":"04/10/2021","hora":"08-09","precio":295.82},{"dia":"04/10/2021","hora":"09-10","precio":276.07},{"dia":"04/10/2021","hora":"10-11","precio":270.64},{"dia":"04/10/2021","hora":"11-12","precio":256.45},{"dia":"04/10/2021","hora":"12-13","precio":238.25},{"dia":"04/10/2021","hora":"13-14","precio":231.37},{"dia":"04/10/2021","hora":"14-15","precio":212.76},{"dia":"04/10/2021","hora":"15-16","precio":214.68},{"dia":"04/10/2021","hora":"16-17","precio":220.43},{"dia":"04/10/2021","hora":"17-18","precio":252.22},{"dia":"04/10/2021","hora":"18-19","precio":287.9},{"dia":"04/10/2021","hora":"19-20","precio":311.44},{"dia":"04/10/2021","hora":"20-21","precio":334.26},{"dia":"04/10/2021","hora":"21-22","precio":329.94},{"dia":"04/10/2021","hora":"22-23","precio":292.25},{"dia":"04/10/2021","hora":"23-24","precio":275.87},{"dia":"04/11/2015","hora":"00-01","precio":111.94},{"dia":"04/11/2015","hora":"01-02","precio":109.38},{"dia":"04/11/2015","hora":"02-03","precio":107.09},{"dia":"04/11/2015","hora":"03-04","precio":106.57},{"dia":"04/11/2015","hora":"04-05","precio":103.15},{"dia":"04/11/2015","hora":"05-06","precio":107.2},{"dia":"04/11/2015","hora":"06-07","precio":120.24},{"dia":"04/11/2015","hora":"07-08","precio":121.92},{"dia":"04/11/2015","hora":"08-09","precio":122.69},{"dia":"04/11/2015","hora":"09-10","precio":126.15},{"dia":"04/11/2015","hora":"10-11","precio":129.11},{"dia":"04/11/2015","hora":"11-12","precio":126.1},{"dia":"04/11/2015","hora":"12-13","precio":119.3},{"dia":"04/11/2015","hora":"13-14","precio":118.83},{"dia":"04/11/2015","hora":"14-15","precio":116.08},{"dia":"04/11/2015","hora":"15-16","precio":120.13},{"dia":"04/11/2015","hora":"16-17","precio":122.55},{"dia":"04/11/2015","hora":"17-18","precio":129.53},{"dia":"04/11/2015","hora":"18-19","precio":136.29},{"dia":"04/11/2015","hora":"19-20","precio":130.98},{"dia":"04/11/2015","hora":"20-21","precio":130.84},{"dia":"04/11/2015","hora":"21-22","precio":123.88},{"dia":"04/11/2015","hora":"22-23","precio":119.83},{"dia":"04/11/2015","hora":"23-24","precio":115.65},{"dia":"04/11/2016","hora":"00-01","precio":125.88},{"dia":"04/11/2016","hora":"01-02","precio":121.59},{"dia":"04/11/2016","hora":"02-03","precio":115.69},{"dia":"04/11/2016","hora":"03-04","precio":114.83},{"dia":"04/11/2016","hora":"04-05","precio":114.71},{"dia":"04/11/2016","hora":"05-06","precio":118.28},{"dia":"04/11/2016","hora":"06-07","precio":128.56},{"dia":"04/11/2016","hora":"07-08","precio":129.51},{"dia":"04/11/2016","hora":"08-09","precio":133.36},{"dia":"04/11/2016","hora":"09-10","precio":128.15},{"dia":"04/11/2016","hora":"10-11","precio":127.57},{"dia":"04/11/2016","hora":"11-12","precio":127.28},{"dia":"04/11/2016","hora":"12-13","precio":127.05},{"dia":"04/11/2016","hora":"13-14","precio":130.47},{"dia":"04/11/2016","hora":"14-15","precio":129.34},{"dia":"04/11/2016","hora":"15-16","precio":128.76},{"dia":"04/11/2016","hora":"16-17","precio":128.2},{"dia":"04/11/2016","hora":"17-18","precio":128.39},{"dia":"04/11/2016","hora":"18-19","precio":131.51},{"dia":"04/11/2016","hora":"19-20","precio":132.59},{"dia":"04/11/2016","hora":"20-21","precio":133.4},{"dia":"04/11/2016","hora":"21-22","precio":128.42},{"dia":"04/11/2016","hora":"22-23","precio":124.69},{"dia":"04/11/2016","hora":"23-24","precio":124.35},{"dia":"04/11/2017","hora":"00-01","precio":131.07},{"dia":"04/11/2017","hora":"01-02","precio":125.17},{"dia":"04/11/2017","hora":"02-03","precio":120.4},{"dia":"04/11/2017","hora":"03-04","precio":119.72},{"dia":"04/11/2017","hora":"04-05","precio":119.55},{"dia":"04/11/2017","hora":"05-06","precio":119.5},{"dia":"04/11/2017","hora":"06-07","precio":119.42},{"dia":"04/11/2017","hora":"07-08","precio":124.84},{"dia":"04/11/2017","hora":"08-09","precio":127.74},{"dia":"04/11/2017","hora":"09-10","precio":130.61},{"dia":"04/11/2017","hora":"10-11","precio":131.42},{"dia":"04/11/2017","hora":"11-12","precio":130.97},{"dia":"04/11/2017","hora":"12-13","precio":129.87},{"dia":"04/11/2017","hora":"13-14","precio":129.74},{"dia":"04/11/2017","hora":"14-15","precio":128.48},{"dia":"04/11/2017","hora":"15-16","precio":116.15},{"dia":"04/11/2017","hora":"16-17","precio":111.39},{"dia":"04/11/2017","hora":"17-18","precio":114.1},{"dia":"04/11/2017","hora":"18-19","precio":129.08},{"dia":"04/11/2017","hora":"19-20","precio":124.04},{"dia":"04/11/2017","hora":"20-21","precio":119.78},{"dia":"04/11/2017","hora":"21-22","precio":115.68},{"dia":"04/11/2017","hora":"22-23","precio":113.46},{"dia":"04/11/2017","hora":"23-24","precio":110.98},{"dia":"04/11/2018","hora":"00-01","precio":140.76},{"dia":"04/11/2018","hora":"01-02","precio":137.96},{"dia":"04/11/2018","hora":"02-03","precio":135.07},{"dia":"04/11/2018","hora":"03-04","precio":128.94},{"dia":"04/11/2018","hora":"04-05","precio":125.58},{"dia":"04/11/2018","hora":"05-06","precio":125.2},{"dia":"04/11/2018","hora":"06-07","precio":124.92},{"dia":"04/11/2018","hora":"07-08","precio":124.97},{"dia":"04/11/2018","hora":"08-09","precio":123.41},{"dia":"04/11/2018","hora":"09-10","precio":126.68},{"dia":"04/11/2018","hora":"10-11","precio":129.65},{"dia":"04/11/2018","hora":"11-12","precio":129.74},{"dia":"04/11/2018","hora":"12-13","precio":124.85},{"dia":"04/11/2018","hora":"13-14","precio":121.96},{"dia":"04/11/2018","hora":"14-15","precio":120.69},{"dia":"04/11/2018","hora":"15-16","precio":118.49},{"dia":"04/11/2018","hora":"16-17","precio":118.79},{"dia":"04/11/2018","hora":"17-18","precio":129.56},{"dia":"04/11/2018","hora":"18-19","precio":134.26},{"dia":"04/11/2018","hora":"19-20","precio":135.64},{"dia":"04/11/2018","hora":"20-21","precio":130.38},{"dia":"04/11/2018","hora":"21-22","precio":130.43},{"dia":"04/11/2018","hora":"22-23","precio":127.67},{"dia":"04/11/2018","hora":"23-24","precio":122.1},{"dia":"04/11/2019","hora":"00-01","precio":70.89},{"dia":"04/11/2019","hora":"01-02","precio":66.62},{"dia":"04/11/2019","hora":"02-03","precio":63.71},{"dia":"04/11/2019","hora":"03-04","precio":63.77},{"dia":"04/11/2019","hora":"04-05","precio":63.73},{"dia":"04/11/2019","hora":"05-06","precio":66.11},{"dia":"04/11/2019","hora":"06-07","precio":74.7},{"dia":"04/11/2019","hora":"07-08","precio":91.09},{"dia":"04/11/2019","hora":"08-09","precio":99.09},{"dia":"04/11/2019","hora":"09-10","precio":101.63},{"dia":"04/11/2019","hora":"10-11","precio":98.86},{"dia":"04/11/2019","hora":"11-12","precio":96.49},{"dia":"04/11/2019","hora":"12-13","precio":93.66},{"dia":"04/11/2019","hora":"13-14","precio":92.32},{"dia":"04/11/2019","hora":"14-15","precio":89.17},{"dia":"04/11/2019","hora":"15-16","precio":90.51},{"dia":"04/11/2019","hora":"16-17","precio":92.53},{"dia":"04/11/2019","hora":"17-18","precio":97.48},{"dia":"04/11/2019","hora":"18-19","precio":105.64},{"dia":"04/11/2019","hora":"19-20","precio":109.83},{"dia":"04/11/2019","hora":"20-21","precio":104.63},{"dia":"04/11/2019","hora":"21-22","precio":97.99},{"dia":"04/11/2019","hora":"22-23","precio":92.76},{"dia":"04/11/2019","hora":"23-24","precio":86.34},{"dia":"04/11/2020","hora":"00-01","precio":94.2},{"dia":"04/11/2020","hora":"01-02","precio":94.2},{"dia":"04/11/2020","hora":"02-03","precio":94.92},{"dia":"04/11/2020","hora":"03-04","precio":94.86},{"dia":"04/11/2020","hora":"04-05","precio":95.35},{"dia":"04/11/2020","hora":"05-06","precio":97.07},{"dia":"04/11/2020","hora":"06-07","precio":106.05},{"dia":"04/11/2020","hora":"07-08","precio":106.8},{"dia":"04/11/2020","hora":"08-09","precio":106.86},{"dia":"04/11/2020","hora":"09-10","precio":107.33},{"dia":"04/11/2020","hora":"10-11","precio":105.92},{"dia":"04/11/2020","hora":"11-12","precio":105.38},{"dia":"04/11/2020","hora":"12-13","precio":103.64},{"dia":"04/11/2020","hora":"13-14","precio":103.6},{"dia":"04/11/2020","hora":"14-15","precio":103.77},{"dia":"04/11/2020","hora":"15-16","precio":103.83},{"dia":"04/11/2020","hora":"16-17","precio":101.49},{"dia":"04/11/2020","hora":"17-18","precio":98.75},{"dia":"04/11/2020","hora":"18-19","precio":100.85},{"dia":"04/11/2020","hora":"19-20","precio":102.42},{"dia":"04/11/2020","hora":"20-21","precio":103.18},{"dia":"04/11/2020","hora":"21-22","precio":96.28},{"dia":"04/11/2020","hora":"22-23","precio":95.8},{"dia":"04/11/2020","hora":"23-24","precio":90.56},{"dia":"04/11/2021","hora":"00-01","precio":207.8},{"dia":"04/11/2021","hora":"01-02","precio":196.01},{"dia":"04/11/2021","hora":"02-03","precio":188.57},{"dia":"04/11/2021","hora":"03-04","precio":186.03},{"dia":"04/11/2021","hora":"04-05","precio":188.42},{"dia":"04/11/2021","hora":"05-06","precio":203.74},{"dia":"04/11/2021","hora":"06-07","precio":225.94},{"dia":"04/11/2021","hora":"07-08","precio":232.75},{"dia":"04/11/2021","hora":"08-09","precio":254.19},{"dia":"04/11/2021","hora":"09-10","precio":246.89},{"dia":"04/11/2021","hora":"10-11","precio":248.21},{"dia":"04/11/2021","hora":"11-12","precio":240.07},{"dia":"04/11/2021","hora":"12-13","precio":234.4},{"dia":"04/11/2021","hora":"13-14","precio":227.04},{"dia":"04/11/2021","hora":"14-15","precio":208.57},{"dia":"04/11/2021","hora":"15-16","precio":209.36},{"dia":"04/11/2021","hora":"16-17","precio":233.41},{"dia":"04/11/2021","hora":"17-18","precio":251.79},{"dia":"04/11/2021","hora":"18-19","precio":274.56},{"dia":"04/11/2021","hora":"19-20","precio":266.64},{"dia":"04/11/2021","hora":"20-21","precio":256.11},{"dia":"04/11/2021","hora":"21-22","precio":252.27},{"dia":"04/11/2021","hora":"22-23","precio":236.65},{"dia":"04/11/2021","hora":"23-24","precio":231.99},{"dia":"04/12/2015","hora":"00-01","precio":128.39},{"dia":"04/12/2015","hora":"01-02","precio":122.89},{"dia":"04/12/2015","hora":"02-03","precio":124.89},{"dia":"04/12/2015","hora":"03-04","precio":125.04},{"dia":"04/12/2015","hora":"04-05","precio":124.04},{"dia":"04/12/2015","hora":"05-06","precio":125.48},{"dia":"04/12/2015","hora":"06-07","precio":131.53},{"dia":"04/12/2015","hora":"07-08","precio":138.65},{"dia":"04/12/2015","hora":"08-09","precio":138.18},{"dia":"04/12/2015","hora":"09-10","precio":139.35},{"dia":"04/12/2015","hora":"10-11","precio":141.5},{"dia":"04/12/2015","hora":"11-12","precio":136.58},{"dia":"04/12/2015","hora":"12-13","precio":129.42},{"dia":"04/12/2015","hora":"13-14","precio":129.65},{"dia":"04/12/2015","hora":"14-15","precio":126.1},{"dia":"04/12/2015","hora":"15-16","precio":128.94},{"dia":"04/12/2015","hora":"16-17","precio":131.27},{"dia":"04/12/2015","hora":"17-18","precio":135.73},{"dia":"04/12/2015","hora":"18-19","precio":143.24},{"dia":"04/12/2015","hora":"19-20","precio":142.18},{"dia":"04/12/2015","hora":"20-21","precio":141.78},{"dia":"04/12/2015","hora":"21-22","precio":137.21},{"dia":"04/12/2015","hora":"22-23","precio":132.97},{"dia":"04/12/2015","hora":"23-24","precio":127.58},{"dia":"04/12/2016","hora":"00-01","precio":118.91},{"dia":"04/12/2016","hora":"01-02","precio":114.21},{"dia":"04/12/2016","hora":"02-03","precio":112.41},{"dia":"04/12/2016","hora":"03-04","precio":105.57},{"dia":"04/12/2016","hora":"04-05","precio":102.89},{"dia":"04/12/2016","hora":"05-06","precio":102.87},{"dia":"04/12/2016","hora":"06-07","precio":102.52},{"dia":"04/12/2016","hora":"07-08","precio":107.09},{"dia":"04/12/2016","hora":"08-09","precio":107.88},{"dia":"04/12/2016","hora":"09-10","precio":108.86},{"dia":"04/12/2016","hora":"10-11","precio":111.83},{"dia":"04/12/2016","hora":"11-12","precio":113.81},{"dia":"04/12/2016","hora":"12-13","precio":113.97},{"dia":"04/12/2016","hora":"13-14","precio":117.93},{"dia":"04/12/2016","hora":"14-15","precio":118.77},{"dia":"04/12/2016","hora":"15-16","precio":119.73},{"dia":"04/12/2016","hora":"16-17","precio":117.8},{"dia":"04/12/2016","hora":"17-18","precio":119.94},{"dia":"04/12/2016","hora":"18-19","precio":128.35},{"dia":"04/12/2016","hora":"19-20","precio":131.24},{"dia":"04/12/2016","hora":"20-21","precio":134.82},{"dia":"04/12/2016","hora":"21-22","precio":135.81},{"dia":"04/12/2016","hora":"22-23","precio":133.89},{"dia":"04/12/2016","hora":"23-24","precio":125.63},{"dia":"04/12/2017","hora":"00-01","precio":140.28},{"dia":"04/12/2017","hora":"01-02","precio":128.36},{"dia":"04/12/2017","hora":"02-03","precio":126.1},{"dia":"04/12/2017","hora":"03-04","precio":125.61},{"dia":"04/12/2017","hora":"04-05","precio":125.58},{"dia":"04/12/2017","hora":"05-06","precio":126.79},{"dia":"04/12/2017","hora":"06-07","precio":139.02},{"dia":"04/12/2017","hora":"07-08","precio":148.79},{"dia":"04/12/2017","hora":"08-09","precio":145},{"dia":"04/12/2017","hora":"09-10","precio":144.5},{"dia":"04/12/2017","hora":"10-11","precio":144},{"dia":"04/12/2017","hora":"11-12","precio":143.33},{"dia":"04/12/2017","hora":"12-13","precio":143.03},{"dia":"04/12/2017","hora":"13-14","precio":143.81},{"dia":"04/12/2017","hora":"14-15","precio":144.08},{"dia":"04/12/2017","hora":"15-16","precio":145.43},{"dia":"04/12/2017","hora":"16-17","precio":144.85},{"dia":"04/12/2017","hora":"17-18","precio":146.03},{"dia":"04/12/2017","hora":"18-19","precio":148.22},{"dia":"04/12/2017","hora":"19-20","precio":150.02},{"dia":"04/12/2017","hora":"20-21","precio":151.41},{"dia":"04/12/2017","hora":"21-22","precio":146.69},{"dia":"04/12/2017","hora":"22-23","precio":144.36},{"dia":"04/12/2017","hora":"23-24","precio":138.46},{"dia":"04/12/2018","hora":"00-01","precio":132.61},{"dia":"04/12/2018","hora":"01-02","precio":128.41},{"dia":"04/12/2018","hora":"02-03","precio":126.95},{"dia":"04/12/2018","hora":"03-04","precio":127.06},{"dia":"04/12/2018","hora":"04-05","precio":127.04},{"dia":"04/12/2018","hora":"05-06","precio":128.72},{"dia":"04/12/2018","hora":"06-07","precio":133.95},{"dia":"04/12/2018","hora":"07-08","precio":139.46},{"dia":"04/12/2018","hora":"08-09","precio":137.29},{"dia":"04/12/2018","hora":"09-10","precio":136.57},{"dia":"04/12/2018","hora":"10-11","precio":135.2},{"dia":"04/12/2018","hora":"11-12","precio":134.97},{"dia":"04/12/2018","hora":"12-13","precio":132.5},{"dia":"04/12/2018","hora":"13-14","precio":132.61},{"dia":"04/12/2018","hora":"14-15","precio":133.68},{"dia":"04/12/2018","hora":"15-16","precio":134.74},{"dia":"04/12/2018","hora":"16-17","precio":135.18},{"dia":"04/12/2018","hora":"17-18","precio":137.06},{"dia":"04/12/2018","hora":"18-19","precio":143.56},{"dia":"04/12/2018","hora":"19-20","precio":143.76},{"dia":"04/12/2018","hora":"20-21","precio":136.19},{"dia":"04/12/2018","hora":"21-22","precio":136.16},{"dia":"04/12/2018","hora":"22-23","precio":136.99},{"dia":"04/12/2018","hora":"23-24","precio":135.89},{"dia":"04/12/2019","hora":"00-01","precio":123.46},{"dia":"04/12/2019","hora":"01-02","precio":118.68},{"dia":"04/12/2019","hora":"02-03","precio":114.88},{"dia":"04/12/2019","hora":"03-04","precio":113.98},{"dia":"04/12/2019","hora":"04-05","precio":113.15},{"dia":"04/12/2019","hora":"05-06","precio":113.61},{"dia":"04/12/2019","hora":"06-07","precio":122.53},{"dia":"04/12/2019","hora":"07-08","precio":128.25},{"dia":"04/12/2019","hora":"08-09","precio":124.17},{"dia":"04/12/2019","hora":"09-10","precio":122.37},{"dia":"04/12/2019","hora":"10-11","precio":121.47},{"dia":"04/12/2019","hora":"11-12","precio":120.31},{"dia":"04/12/2019","hora":"12-13","precio":118.87},{"dia":"04/12/2019","hora":"13-14","precio":118.31},{"dia":"04/12/2019","hora":"14-15","precio":116.97},{"dia":"04/12/2019","hora":"15-16","precio":115.15},{"dia":"04/12/2019","hora":"16-17","precio":115.32},{"dia":"04/12/2019","hora":"17-18","precio":118.23},{"dia":"04/12/2019","hora":"18-19","precio":121.35},{"dia":"04/12/2019","hora":"19-20","precio":121.02},{"dia":"04/12/2019","hora":"20-21","precio":121.4},{"dia":"04/12/2019","hora":"21-22","precio":118.13},{"dia":"04/12/2019","hora":"22-23","precio":111.55},{"dia":"04/12/2019","hora":"23-24","precio":110.34},{"dia":"04/12/2020","hora":"00-01","precio":93.66},{"dia":"04/12/2020","hora":"01-02","precio":90.77},{"dia":"04/12/2020","hora":"02-03","precio":86.96},{"dia":"04/12/2020","hora":"03-04","precio":86.39},{"dia":"04/12/2020","hora":"04-05","precio":87.55},{"dia":"04/12/2020","hora":"05-06","precio":90.6},{"dia":"04/12/2020","hora":"06-07","precio":93.87},{"dia":"04/12/2020","hora":"07-08","precio":109.3},{"dia":"04/12/2020","hora":"08-09","precio":110.63},{"dia":"04/12/2020","hora":"09-10","precio":110.8},{"dia":"04/12/2020","hora":"10-11","precio":110.56},{"dia":"04/12/2020","hora":"11-12","precio":110.72},{"dia":"04/12/2020","hora":"12-13","precio":109.77},{"dia":"04/12/2020","hora":"13-14","precio":110.55},{"dia":"04/12/2020","hora":"14-15","precio":110.16},{"dia":"04/12/2020","hora":"15-16","precio":109.8},{"dia":"04/12/2020","hora":"16-17","precio":110.64},{"dia":"04/12/2020","hora":"17-18","precio":112.52},{"dia":"04/12/2020","hora":"18-19","precio":116.97},{"dia":"04/12/2020","hora":"19-20","precio":119.5},{"dia":"04/12/2020","hora":"20-21","precio":121.06},{"dia":"04/12/2020","hora":"21-22","precio":116.14},{"dia":"04/12/2020","hora":"22-23","precio":115.41},{"dia":"04/12/2020","hora":"23-24","precio":112.28},{"dia":"04/12/2021","hora":"00-01","precio":305.9},{"dia":"04/12/2021","hora":"01-02","precio":285.75},{"dia":"04/12/2021","hora":"02-03","precio":262},{"dia":"04/12/2021","hora":"03-04","precio":243.35},{"dia":"04/12/2021","hora":"04-05","precio":243.69},{"dia":"04/12/2021","hora":"05-06","precio":242.27},{"dia":"04/12/2021","hora":"06-07","precio":244.44},{"dia":"04/12/2021","hora":"07-08","precio":261.17},{"dia":"04/12/2021","hora":"08-09","precio":276.44},{"dia":"04/12/2021","hora":"09-10","precio":285.04},{"dia":"04/12/2021","hora":"10-11","precio":283.46},{"dia":"04/12/2021","hora":"11-12","precio":279.63},{"dia":"04/12/2021","hora":"12-13","precio":282.09},{"dia":"04/12/2021","hora":"13-14","precio":272.87},{"dia":"04/12/2021","hora":"14-15","precio":270.29},{"dia":"04/12/2021","hora":"15-16","precio":260.91},{"dia":"04/12/2021","hora":"16-17","precio":277.2},{"dia":"04/12/2021","hora":"17-18","precio":303.62},{"dia":"04/12/2021","hora":"18-19","precio":310.44},{"dia":"04/12/2021","hora":"19-20","precio":309.14},{"dia":"04/12/2021","hora":"20-21","precio":301.25},{"dia":"04/12/2021","hora":"21-22","precio":309.63},{"dia":"04/12/2021","hora":"22-23","precio":288.88},{"dia":"04/12/2021","hora":"23-24","precio":274.3},{"dia":"05/01/2015","hora":"00-01","precio":126.12},{"dia":"05/01/2015","hora":"01-02","precio":122.94},{"dia":"05/01/2015","hora":"02-03","precio":120.45},{"dia":"05/01/2015","hora":"03-04","precio":125.17},{"dia":"05/01/2015","hora":"04-05","precio":126.8},{"dia":"05/01/2015","hora":"05-06","precio":129.01},{"dia":"05/01/2015","hora":"06-07","precio":141.26},{"dia":"05/01/2015","hora":"07-08","precio":145.46},{"dia":"05/01/2015","hora":"08-09","precio":146.72},{"dia":"05/01/2015","hora":"09-10","precio":148.26},{"dia":"05/01/2015","hora":"10-11","precio":148.2},{"dia":"05/01/2015","hora":"11-12","precio":146.18},{"dia":"05/01/2015","hora":"12-13","precio":136.83},{"dia":"05/01/2015","hora":"13-14","precio":134.79},{"dia":"05/01/2015","hora":"14-15","precio":129.64},{"dia":"05/01/2015","hora":"15-16","precio":129.77},{"dia":"05/01/2015","hora":"16-17","precio":131.61},{"dia":"05/01/2015","hora":"17-18","precio":141.05},{"dia":"05/01/2015","hora":"18-19","precio":147.61},{"dia":"05/01/2015","hora":"19-20","precio":150.06},{"dia":"05/01/2015","hora":"20-21","precio":147.45},{"dia":"05/01/2015","hora":"21-22","precio":139.78},{"dia":"05/01/2015","hora":"22-23","precio":136.48},{"dia":"05/01/2015","hora":"23-24","precio":129.24},{"dia":"05/01/2016","hora":"00-01","precio":90.72},{"dia":"05/01/2016","hora":"01-02","precio":87.76},{"dia":"05/01/2016","hora":"02-03","precio":76.92},{"dia":"05/01/2016","hora":"03-04","precio":77.32},{"dia":"05/01/2016","hora":"04-05","precio":76.7},{"dia":"05/01/2016","hora":"05-06","precio":81.21},{"dia":"05/01/2016","hora":"06-07","precio":89.01},{"dia":"05/01/2016","hora":"07-08","precio":96.56},{"dia":"05/01/2016","hora":"08-09","precio":106.31},{"dia":"05/01/2016","hora":"09-10","precio":101.59},{"dia":"05/01/2016","hora":"10-11","precio":101.26},{"dia":"05/01/2016","hora":"11-12","precio":100.88},{"dia":"05/01/2016","hora":"12-13","precio":98.5},{"dia":"05/01/2016","hora":"13-14","precio":99.89},{"dia":"05/01/2016","hora":"14-15","precio":98.15},{"dia":"05/01/2016","hora":"15-16","precio":97.18},{"dia":"05/01/2016","hora":"16-17","precio":98.2},{"dia":"05/01/2016","hora":"17-18","precio":101.27},{"dia":"05/01/2016","hora":"18-19","precio":105.86},{"dia":"05/01/2016","hora":"19-20","precio":106.47},{"dia":"05/01/2016","hora":"20-21","precio":103.09},{"dia":"05/01/2016","hora":"21-22","precio":100.4},{"dia":"05/01/2016","hora":"22-23","precio":100.1},{"dia":"05/01/2016","hora":"23-24","precio":98.79},{"dia":"05/01/2017","hora":"00-01","precio":123.83},{"dia":"05/01/2017","hora":"01-02","precio":121.6},{"dia":"05/01/2017","hora":"02-03","precio":122.75},{"dia":"05/01/2017","hora":"03-04","precio":120.03},{"dia":"05/01/2017","hora":"04-05","precio":113.54},{"dia":"05/01/2017","hora":"05-06","precio":115.7},{"dia":"05/01/2017","hora":"06-07","precio":125.36},{"dia":"05/01/2017","hora":"07-08","precio":136.4},{"dia":"05/01/2017","hora":"08-09","precio":137.2},{"dia":"05/01/2017","hora":"09-10","precio":138.79},{"dia":"05/01/2017","hora":"10-11","precio":138.57},{"dia":"05/01/2017","hora":"11-12","precio":138.41},{"dia":"05/01/2017","hora":"12-13","precio":138.77},{"dia":"05/01/2017","hora":"13-14","precio":138.69},{"dia":"05/01/2017","hora":"14-15","precio":139.61},{"dia":"05/01/2017","hora":"15-16","precio":139.33},{"dia":"05/01/2017","hora":"16-17","precio":137.68},{"dia":"05/01/2017","hora":"17-18","precio":141.74},{"dia":"05/01/2017","hora":"18-19","precio":142.33},{"dia":"05/01/2017","hora":"19-20","precio":143.88},{"dia":"05/01/2017","hora":"20-21","precio":142.67},{"dia":"05/01/2017","hora":"21-22","precio":142.33},{"dia":"05/01/2017","hora":"22-23","precio":138.63},{"dia":"05/01/2017","hora":"23-24","precio":142.45},{"dia":"05/01/2018","hora":"00-01","precio":97.45},{"dia":"05/01/2018","hora":"01-02","precio":77.01},{"dia":"05/01/2018","hora":"02-03","precio":70.35},{"dia":"05/01/2018","hora":"03-04","precio":69.02},{"dia":"05/01/2018","hora":"04-05","precio":67.76},{"dia":"05/01/2018","hora":"05-06","precio":77.2},{"dia":"05/01/2018","hora":"06-07","precio":90.6},{"dia":"05/01/2018","hora":"07-08","precio":105.96},{"dia":"05/01/2018","hora":"08-09","precio":115.32},{"dia":"05/01/2018","hora":"09-10","precio":117.26},{"dia":"05/01/2018","hora":"10-11","precio":118.61},{"dia":"05/01/2018","hora":"11-12","precio":117.13},{"dia":"05/01/2018","hora":"12-13","precio":116.95},{"dia":"05/01/2018","hora":"13-14","precio":117.14},{"dia":"05/01/2018","hora":"14-15","precio":117.52},{"dia":"05/01/2018","hora":"15-16","precio":118.56},{"dia":"05/01/2018","hora":"16-17","precio":120.02},{"dia":"05/01/2018","hora":"17-18","precio":122.57},{"dia":"05/01/2018","hora":"18-19","precio":124.06},{"dia":"05/01/2018","hora":"19-20","precio":124.85},{"dia":"05/01/2018","hora":"20-21","precio":127.61},{"dia":"05/01/2018","hora":"21-22","precio":128.76},{"dia":"05/01/2018","hora":"22-23","precio":127.12},{"dia":"05/01/2018","hora":"23-24","precio":123.99},{"dia":"05/01/2020","hora":"00-01","precio":97.45},{"dia":"05/01/2020","hora":"01-02","precio":96.75},{"dia":"05/01/2020","hora":"02-03","precio":95.7},{"dia":"05/01/2020","hora":"03-04","precio":94.78},{"dia":"05/01/2020","hora":"04-05","precio":94.8},{"dia":"05/01/2020","hora":"05-06","precio":94.62},{"dia":"05/01/2020","hora":"06-07","precio":94.85},{"dia":"05/01/2020","hora":"07-08","precio":95.4},{"dia":"05/01/2020","hora":"08-09","precio":95.19},{"dia":"05/01/2020","hora":"09-10","precio":99.22},{"dia":"05/01/2020","hora":"10-11","precio":101.59},{"dia":"05/01/2020","hora":"11-12","precio":102.77},{"dia":"05/01/2020","hora":"12-13","precio":101.57},{"dia":"05/01/2020","hora":"13-14","precio":98.09},{"dia":"05/01/2020","hora":"14-15","precio":97.05},{"dia":"05/01/2020","hora":"15-16","precio":99.55},{"dia":"05/01/2020","hora":"16-17","precio":104.97},{"dia":"05/01/2020","hora":"17-18","precio":109.36},{"dia":"05/01/2020","hora":"18-19","precio":110.29},{"dia":"05/01/2020","hora":"19-20","precio":112.38},{"dia":"05/01/2020","hora":"20-21","precio":117.11},{"dia":"05/01/2020","hora":"21-22","precio":118.08},{"dia":"05/01/2020","hora":"22-23","precio":115.11},{"dia":"05/01/2020","hora":"23-24","precio":111.39},{"dia":"05/01/2021","hora":"00-01","precio":138.22},{"dia":"05/01/2021","hora":"01-02","precio":128.73},{"dia":"05/01/2021","hora":"02-03","precio":124.08},{"dia":"05/01/2021","hora":"03-04","precio":123.25},{"dia":"05/01/2021","hora":"04-05","precio":122.75},{"dia":"05/01/2021","hora":"05-06","precio":123.22},{"dia":"05/01/2021","hora":"06-07","precio":129.62},{"dia":"05/01/2021","hora":"07-08","precio":138.8},{"dia":"05/01/2021","hora":"08-09","precio":136.67},{"dia":"05/01/2021","hora":"09-10","precio":141.67},{"dia":"05/01/2021","hora":"10-11","precio":139.1},{"dia":"05/01/2021","hora":"11-12","precio":137.82},{"dia":"05/01/2021","hora":"12-13","precio":136},{"dia":"05/01/2021","hora":"13-14","precio":137.68},{"dia":"05/01/2021","hora":"14-15","precio":134.5},{"dia":"05/01/2021","hora":"15-16","precio":133.19},{"dia":"05/01/2021","hora":"16-17","precio":135.16},{"dia":"05/01/2021","hora":"17-18","precio":137.9},{"dia":"05/01/2021","hora":"18-19","precio":148.05},{"dia":"05/01/2021","hora":"19-20","precio":147.61},{"dia":"05/01/2021","hora":"20-21","precio":143.28},{"dia":"05/01/2021","hora":"21-22","precio":143.24},{"dia":"05/01/2021","hora":"22-23","precio":142.38},{"dia":"05/01/2021","hora":"23-24","precio":139.56},{"dia":"05/02/2015","hora":"00-01","precio":97.51},{"dia":"05/02/2015","hora":"01-02","precio":98.69},{"dia":"05/02/2015","hora":"02-03","precio":86.33},{"dia":"05/02/2015","hora":"03-04","precio":88.75},{"dia":"05/02/2015","hora":"04-05","precio":85.78},{"dia":"05/02/2015","hora":"05-06","precio":93.92},{"dia":"05/02/2015","hora":"06-07","precio":99.9},{"dia":"05/02/2015","hora":"07-08","precio":115.33},{"dia":"05/02/2015","hora":"08-09","precio":123.38},{"dia":"05/02/2015","hora":"09-10","precio":130.55},{"dia":"05/02/2015","hora":"10-11","precio":131.91},{"dia":"05/02/2015","hora":"11-12","precio":127.62},{"dia":"05/02/2015","hora":"12-13","precio":124.55},{"dia":"05/02/2015","hora":"13-14","precio":119.07},{"dia":"05/02/2015","hora":"14-15","precio":111.26},{"dia":"05/02/2015","hora":"15-16","precio":112.3},{"dia":"05/02/2015","hora":"16-17","precio":114.74},{"dia":"05/02/2015","hora":"17-18","precio":118.71},{"dia":"05/02/2015","hora":"18-19","precio":125.34},{"dia":"05/02/2015","hora":"19-20","precio":139.22},{"dia":"05/02/2015","hora":"20-21","precio":136.63},{"dia":"05/02/2015","hora":"21-22","precio":130.14},{"dia":"05/02/2015","hora":"22-23","precio":120.4},{"dia":"05/02/2015","hora":"23-24","precio":118.13},{"dia":"05/02/2016","hora":"00-01","precio":104.1},{"dia":"05/02/2016","hora":"01-02","precio":98.48},{"dia":"05/02/2016","hora":"02-03","precio":95.25},{"dia":"05/02/2016","hora":"03-04","precio":94.77},{"dia":"05/02/2016","hora":"04-05","precio":94.35},{"dia":"05/02/2016","hora":"05-06","precio":95.87},{"dia":"05/02/2016","hora":"06-07","precio":99.31},{"dia":"05/02/2016","hora":"07-08","precio":104.42},{"dia":"05/02/2016","hora":"08-09","precio":103.54},{"dia":"05/02/2016","hora":"09-10","precio":100.77},{"dia":"05/02/2016","hora":"10-11","precio":100.73},{"dia":"05/02/2016","hora":"11-12","precio":99.02},{"dia":"05/02/2016","hora":"12-13","precio":98.88},{"dia":"05/02/2016","hora":"13-14","precio":103.37},{"dia":"05/02/2016","hora":"14-15","precio":102.7},{"dia":"05/02/2016","hora":"15-16","precio":101.89},{"dia":"05/02/2016","hora":"16-17","precio":102.06},{"dia":"05/02/2016","hora":"17-18","precio":103.46},{"dia":"05/02/2016","hora":"18-19","precio":104.55},{"dia":"05/02/2016","hora":"19-20","precio":110.25},{"dia":"05/02/2016","hora":"20-21","precio":110.37},{"dia":"05/02/2016","hora":"21-22","precio":106.82},{"dia":"05/02/2016","hora":"22-23","precio":103.54},{"dia":"05/02/2016","hora":"23-24","precio":102.57},{"dia":"05/02/2017","hora":"00-01","precio":105.2},{"dia":"05/02/2017","hora":"01-02","precio":101.07},{"dia":"05/02/2017","hora":"02-03","precio":91.02},{"dia":"05/02/2017","hora":"03-04","precio":80.21},{"dia":"05/02/2017","hora":"04-05","precio":75.96},{"dia":"05/02/2017","hora":"05-06","precio":74.86},{"dia":"05/02/2017","hora":"06-07","precio":76},{"dia":"05/02/2017","hora":"07-08","precio":77.23},{"dia":"05/02/2017","hora":"08-09","precio":79.29},{"dia":"05/02/2017","hora":"09-10","precio":90.11},{"dia":"05/02/2017","hora":"10-11","precio":98.92},{"dia":"05/02/2017","hora":"11-12","precio":97.46},{"dia":"05/02/2017","hora":"12-13","precio":97.26},{"dia":"05/02/2017","hora":"13-14","precio":98.67},{"dia":"05/02/2017","hora":"14-15","precio":97.74},{"dia":"05/02/2017","hora":"15-16","precio":88.76},{"dia":"05/02/2017","hora":"16-17","precio":90.27},{"dia":"05/02/2017","hora":"17-18","precio":99.02},{"dia":"05/02/2017","hora":"18-19","precio":119.1},{"dia":"05/02/2017","hora":"19-20","precio":131.03},{"dia":"05/02/2017","hora":"20-21","precio":128.46},{"dia":"05/02/2017","hora":"21-22","precio":124.15},{"dia":"05/02/2017","hora":"22-23","precio":122.73},{"dia":"05/02/2017","hora":"23-24","precio":119.85},{"dia":"05/02/2018","hora":"00-01","precio":128.68},{"dia":"05/02/2018","hora":"01-02","precio":119.01},{"dia":"05/02/2018","hora":"02-03","precio":113.22},{"dia":"05/02/2018","hora":"03-04","precio":112.76},{"dia":"05/02/2018","hora":"04-05","precio":112.68},{"dia":"05/02/2018","hora":"05-06","precio":112.11},{"dia":"05/02/2018","hora":"06-07","precio":116.92},{"dia":"05/02/2018","hora":"07-08","precio":126.87},{"dia":"05/02/2018","hora":"08-09","precio":125.81},{"dia":"05/02/2018","hora":"09-10","precio":126.87},{"dia":"05/02/2018","hora":"10-11","precio":125.74},{"dia":"05/02/2018","hora":"11-12","precio":124.18},{"dia":"05/02/2018","hora":"12-13","precio":122.38},{"dia":"05/02/2018","hora":"13-14","precio":122.66},{"dia":"05/02/2018","hora":"14-15","precio":121.19},{"dia":"05/02/2018","hora":"15-16","precio":116.94},{"dia":"05/02/2018","hora":"16-17","precio":116.41},{"dia":"05/02/2018","hora":"17-18","precio":120.11},{"dia":"05/02/2018","hora":"18-19","precio":122.53},{"dia":"05/02/2018","hora":"19-20","precio":125.08},{"dia":"05/02/2018","hora":"20-21","precio":127.42},{"dia":"05/02/2018","hora":"21-22","precio":127.55},{"dia":"05/02/2018","hora":"22-23","precio":126.5},{"dia":"05/02/2018","hora":"23-24","precio":116.08},{"dia":"05/02/2019","hora":"00-01","precio":126.42},{"dia":"05/02/2019","hora":"01-02","precio":122.68},{"dia":"05/02/2019","hora":"02-03","precio":119.87},{"dia":"05/02/2019","hora":"03-04","precio":116.86},{"dia":"05/02/2019","hora":"04-05","precio":116.93},{"dia":"05/02/2019","hora":"05-06","precio":117.04},{"dia":"05/02/2019","hora":"06-07","precio":127.41},{"dia":"05/02/2019","hora":"07-08","precio":131.99},{"dia":"05/02/2019","hora":"08-09","precio":136.36},{"dia":"05/02/2019","hora":"09-10","precio":135.69},{"dia":"05/02/2019","hora":"10-11","precio":130.62},{"dia":"05/02/2019","hora":"11-12","precio":127.36},{"dia":"05/02/2019","hora":"12-13","precio":122.78},{"dia":"05/02/2019","hora":"13-14","precio":121.65},{"dia":"05/02/2019","hora":"14-15","precio":121.79},{"dia":"05/02/2019","hora":"15-16","precio":122.31},{"dia":"05/02/2019","hora":"16-17","precio":125.01},{"dia":"05/02/2019","hora":"17-18","precio":128.05},{"dia":"05/02/2019","hora":"18-19","precio":131.26},{"dia":"05/02/2019","hora":"19-20","precio":132.28},{"dia":"05/02/2019","hora":"20-21","precio":134.09},{"dia":"05/02/2019","hora":"21-22","precio":134.41},{"dia":"05/02/2019","hora":"22-23","precio":131.25},{"dia":"05/02/2019","hora":"23-24","precio":130.14},{"dia":"05/02/2020","hora":"00-01","precio":87.74},{"dia":"05/02/2020","hora":"01-02","precio":85.58},{"dia":"05/02/2020","hora":"02-03","precio":85.27},{"dia":"05/02/2020","hora":"03-04","precio":84.75},{"dia":"05/02/2020","hora":"04-05","precio":86.21},{"dia":"05/02/2020","hora":"05-06","precio":88.21},{"dia":"05/02/2020","hora":"06-07","precio":97.14},{"dia":"05/02/2020","hora":"07-08","precio":102.93},{"dia":"05/02/2020","hora":"08-09","precio":103.33},{"dia":"05/02/2020","hora":"09-10","precio":101.1},{"dia":"05/02/2020","hora":"10-11","precio":100.05},{"dia":"05/02/2020","hora":"11-12","precio":98.5},{"dia":"05/02/2020","hora":"12-13","precio":94.8},{"dia":"05/02/2020","hora":"13-14","precio":94.27},{"dia":"05/02/2020","hora":"14-15","precio":93.47},{"dia":"05/02/2020","hora":"15-16","precio":95.76},{"dia":"05/02/2020","hora":"16-17","precio":99.25},{"dia":"05/02/2020","hora":"17-18","precio":101.24},{"dia":"05/02/2020","hora":"18-19","precio":104.71},{"dia":"05/02/2020","hora":"19-20","precio":105.43},{"dia":"05/02/2020","hora":"20-21","precio":105.14},{"dia":"05/02/2020","hora":"21-22","precio":104},{"dia":"05/02/2020","hora":"22-23","precio":102.13},{"dia":"05/02/2020","hora":"23-24","precio":102.05},{"dia":"05/02/2021","hora":"00-01","precio":112.89},{"dia":"05/02/2021","hora":"01-02","precio":111.69},{"dia":"05/02/2021","hora":"02-03","precio":109.83},{"dia":"05/02/2021","hora":"03-04","precio":108.8},{"dia":"05/02/2021","hora":"04-05","precio":107.91},{"dia":"05/02/2021","hora":"05-06","precio":110.69},{"dia":"05/02/2021","hora":"06-07","precio":117.88},{"dia":"05/02/2021","hora":"07-08","precio":126.24},{"dia":"05/02/2021","hora":"08-09","precio":125.23},{"dia":"05/02/2021","hora":"09-10","precio":123.72},{"dia":"05/02/2021","hora":"10-11","precio":121.4},{"dia":"05/02/2021","hora":"11-12","precio":120.32},{"dia":"05/02/2021","hora":"12-13","precio":118.27},{"dia":"05/02/2021","hora":"13-14","precio":115.52},{"dia":"05/02/2021","hora":"14-15","precio":110.96},{"dia":"05/02/2021","hora":"15-16","precio":108.89},{"dia":"05/02/2021","hora":"16-17","precio":109.1},{"dia":"05/02/2021","hora":"17-18","precio":110.34},{"dia":"05/02/2021","hora":"18-19","precio":119.53},{"dia":"05/02/2021","hora":"19-20","precio":120.42},{"dia":"05/02/2021","hora":"20-21","precio":114.6},{"dia":"05/02/2021","hora":"21-22","precio":113.24},{"dia":"05/02/2021","hora":"22-23","precio":113.74},{"dia":"05/02/2021","hora":"23-24","precio":111.36},{"dia":"05/03/2015","hora":"00-01","precio":88.11},{"dia":"05/03/2015","hora":"01-02","precio":77.85},{"dia":"05/03/2015","hora":"02-03","precio":73.76},{"dia":"05/03/2015","hora":"03-04","precio":74.23},{"dia":"05/03/2015","hora":"04-05","precio":73.23},{"dia":"05/03/2015","hora":"05-06","precio":73.69},{"dia":"05/03/2015","hora":"06-07","precio":82.09},{"dia":"05/03/2015","hora":"07-08","precio":88.92},{"dia":"05/03/2015","hora":"08-09","precio":97.76},{"dia":"05/03/2015","hora":"09-10","precio":95.66},{"dia":"05/03/2015","hora":"10-11","precio":95.78},{"dia":"05/03/2015","hora":"11-12","precio":93.8},{"dia":"05/03/2015","hora":"12-13","precio":94.2},{"dia":"05/03/2015","hora":"13-14","precio":96.74},{"dia":"05/03/2015","hora":"14-15","precio":96.6},{"dia":"05/03/2015","hora":"15-16","precio":97.58},{"dia":"05/03/2015","hora":"16-17","precio":97.3},{"dia":"05/03/2015","hora":"17-18","precio":101.02},{"dia":"05/03/2015","hora":"18-19","precio":106.85},{"dia":"05/03/2015","hora":"19-20","precio":121.34},{"dia":"05/03/2015","hora":"20-21","precio":129.25},{"dia":"05/03/2015","hora":"21-22","precio":128.77},{"dia":"05/03/2015","hora":"22-23","precio":119.4},{"dia":"05/03/2015","hora":"23-24","precio":116.46},{"dia":"05/03/2016","hora":"00-01","precio":71.91},{"dia":"05/03/2016","hora":"01-02","precio":69.83},{"dia":"05/03/2016","hora":"02-03","precio":66.29},{"dia":"05/03/2016","hora":"03-04","precio":66.91},{"dia":"05/03/2016","hora":"04-05","precio":65.01},{"dia":"05/03/2016","hora":"05-06","precio":65.24},{"dia":"05/03/2016","hora":"06-07","precio":66.67},{"dia":"05/03/2016","hora":"07-08","precio":67.13},{"dia":"05/03/2016","hora":"08-09","precio":69.89},{"dia":"05/03/2016","hora":"09-10","precio":69.86},{"dia":"05/03/2016","hora":"10-11","precio":70.18},{"dia":"05/03/2016","hora":"11-12","precio":69},{"dia":"05/03/2016","hora":"12-13","precio":68.18},{"dia":"05/03/2016","hora":"13-14","precio":69.23},{"dia":"05/03/2016","hora":"14-15","precio":70.26},{"dia":"05/03/2016","hora":"15-16","precio":68.22},{"dia":"05/03/2016","hora":"16-17","precio":67.89},{"dia":"05/03/2016","hora":"17-18","precio":68.3},{"dia":"05/03/2016","hora":"18-19","precio":68.51},{"dia":"05/03/2016","hora":"19-20","precio":76.03},{"dia":"05/03/2016","hora":"20-21","precio":88.85},{"dia":"05/03/2016","hora":"21-22","precio":89.07},{"dia":"05/03/2016","hora":"22-23","precio":83.46},{"dia":"05/03/2016","hora":"23-24","precio":73.14},{"dia":"05/03/2017","hora":"00-01","precio":107.97},{"dia":"05/03/2017","hora":"01-02","precio":98.96},{"dia":"05/03/2017","hora":"02-03","precio":91.5},{"dia":"05/03/2017","hora":"03-04","precio":83.13},{"dia":"05/03/2017","hora":"04-05","precio":81.34},{"dia":"05/03/2017","hora":"05-06","precio":77.72},{"dia":"05/03/2017","hora":"06-07","precio":79.51},{"dia":"05/03/2017","hora":"07-08","precio":85.82},{"dia":"05/03/2017","hora":"08-09","precio":90.42},{"dia":"05/03/2017","hora":"09-10","precio":95.6},{"dia":"05/03/2017","hora":"10-11","precio":103.45},{"dia":"05/03/2017","hora":"11-12","precio":106.9},{"dia":"05/03/2017","hora":"12-13","precio":102.31},{"dia":"05/03/2017","hora":"13-14","precio":98.57},{"dia":"05/03/2017","hora":"14-15","precio":95.96},{"dia":"05/03/2017","hora":"15-16","precio":91.83},{"dia":"05/03/2017","hora":"16-17","precio":90.05},{"dia":"05/03/2017","hora":"17-18","precio":93.6},{"dia":"05/03/2017","hora":"18-19","precio":99.6},{"dia":"05/03/2017","hora":"19-20","precio":104.44},{"dia":"05/03/2017","hora":"20-21","precio":107.77},{"dia":"05/03/2017","hora":"21-22","precio":107.99},{"dia":"05/03/2017","hora":"22-23","precio":107.81},{"dia":"05/03/2017","hora":"23-24","precio":98.9},{"dia":"05/03/2018","hora":"00-01","precio":107.63},{"dia":"05/03/2018","hora":"01-02","precio":105.69},{"dia":"05/03/2018","hora":"02-03","precio":103.53},{"dia":"05/03/2018","hora":"03-04","precio":101.94},{"dia":"05/03/2018","hora":"04-05","precio":100.39},{"dia":"05/03/2018","hora":"05-06","precio":106.74},{"dia":"05/03/2018","hora":"06-07","precio":107.8},{"dia":"05/03/2018","hora":"07-08","precio":117.84},{"dia":"05/03/2018","hora":"08-09","precio":125.83},{"dia":"05/03/2018","hora":"09-10","precio":128.1},{"dia":"05/03/2018","hora":"10-11","precio":127.15},{"dia":"05/03/2018","hora":"11-12","precio":124.72},{"dia":"05/03/2018","hora":"12-13","precio":120.46},{"dia":"05/03/2018","hora":"13-14","precio":118.42},{"dia":"05/03/2018","hora":"14-15","precio":117.63},{"dia":"05/03/2018","hora":"15-16","precio":119.34},{"dia":"05/03/2018","hora":"16-17","precio":118.64},{"dia":"05/03/2018","hora":"17-18","precio":118.16},{"dia":"05/03/2018","hora":"18-19","precio":124.12},{"dia":"05/03/2018","hora":"19-20","precio":131.28},{"dia":"05/03/2018","hora":"20-21","precio":130.91},{"dia":"05/03/2018","hora":"21-22","precio":120.16},{"dia":"05/03/2018","hora":"22-23","precio":118.2},{"dia":"05/03/2018","hora":"23-24","precio":115.6},{"dia":"05/03/2019","hora":"00-01","precio":122.03},{"dia":"05/03/2019","hora":"01-02","precio":122.05},{"dia":"05/03/2019","hora":"02-03","precio":121.96},{"dia":"05/03/2019","hora":"03-04","precio":120.25},{"dia":"05/03/2019","hora":"04-05","precio":120.29},{"dia":"05/03/2019","hora":"05-06","precio":120.1},{"dia":"05/03/2019","hora":"06-07","precio":121.86},{"dia":"05/03/2019","hora":"07-08","precio":121.99},{"dia":"05/03/2019","hora":"08-09","precio":120.4},{"dia":"05/03/2019","hora":"09-10","precio":119.76},{"dia":"05/03/2019","hora":"10-11","precio":118.67},{"dia":"05/03/2019","hora":"11-12","precio":118.06},{"dia":"05/03/2019","hora":"12-13","precio":116.8},{"dia":"05/03/2019","hora":"13-14","precio":116.42},{"dia":"05/03/2019","hora":"14-15","precio":113.4},{"dia":"05/03/2019","hora":"15-16","precio":107.62},{"dia":"05/03/2019","hora":"16-17","precio":108.05},{"dia":"05/03/2019","hora":"17-18","precio":111.25},{"dia":"05/03/2019","hora":"18-19","precio":115.21},{"dia":"05/03/2019","hora":"19-20","precio":118.8},{"dia":"05/03/2019","hora":"20-21","precio":117.82},{"dia":"05/03/2019","hora":"21-22","precio":116.7},{"dia":"05/03/2019","hora":"22-23","precio":109.85},{"dia":"05/03/2019","hora":"23-24","precio":105.38},{"dia":"05/03/2020","hora":"00-01","precio":87.52},{"dia":"05/03/2020","hora":"01-02","precio":84.36},{"dia":"05/03/2020","hora":"02-03","precio":81.32},{"dia":"05/03/2020","hora":"03-04","precio":82.06},{"dia":"05/03/2020","hora":"04-05","precio":81.28},{"dia":"05/03/2020","hora":"05-06","precio":81.93},{"dia":"05/03/2020","hora":"06-07","precio":83.09},{"dia":"05/03/2020","hora":"07-08","precio":85.09},{"dia":"05/03/2020","hora":"08-09","precio":86.19},{"dia":"05/03/2020","hora":"09-10","precio":86.11},{"dia":"05/03/2020","hora":"10-11","precio":85.48},{"dia":"05/03/2020","hora":"11-12","precio":83.01},{"dia":"05/03/2020","hora":"12-13","precio":82.02},{"dia":"05/03/2020","hora":"13-14","precio":80.95},{"dia":"05/03/2020","hora":"14-15","precio":78.75},{"dia":"05/03/2020","hora":"15-16","precio":78.9},{"dia":"05/03/2020","hora":"16-17","precio":78.7},{"dia":"05/03/2020","hora":"17-18","precio":80.03},{"dia":"05/03/2020","hora":"18-19","precio":81.51},{"dia":"05/03/2020","hora":"19-20","precio":85.93},{"dia":"05/03/2020","hora":"20-21","precio":88.14},{"dia":"05/03/2020","hora":"21-22","precio":85.66},{"dia":"05/03/2020","hora":"22-23","precio":85.61},{"dia":"05/03/2020","hora":"23-24","precio":84.13},{"dia":"05/03/2021","hora":"00-01","precio":116.2},{"dia":"05/03/2021","hora":"01-02","precio":111.85},{"dia":"05/03/2021","hora":"02-03","precio":110.43},{"dia":"05/03/2021","hora":"03-04","precio":109.63},{"dia":"05/03/2021","hora":"04-05","precio":112.2},{"dia":"05/03/2021","hora":"05-06","precio":115.23},{"dia":"05/03/2021","hora":"06-07","precio":125.41},{"dia":"05/03/2021","hora":"07-08","precio":130.6},{"dia":"05/03/2021","hora":"08-09","precio":134.95},{"dia":"05/03/2021","hora":"09-10","precio":127.13},{"dia":"05/03/2021","hora":"10-11","precio":119.22},{"dia":"05/03/2021","hora":"11-12","precio":116.16},{"dia":"05/03/2021","hora":"12-13","precio":113.99},{"dia":"05/03/2021","hora":"13-14","precio":110.51},{"dia":"05/03/2021","hora":"14-15","precio":110.27},{"dia":"05/03/2021","hora":"15-16","precio":105.09},{"dia":"05/03/2021","hora":"16-17","precio":110.32},{"dia":"05/03/2021","hora":"17-18","precio":114.56},{"dia":"05/03/2021","hora":"18-19","precio":120.51},{"dia":"05/03/2021","hora":"19-20","precio":130.86},{"dia":"05/03/2021","hora":"20-21","precio":123.16},{"dia":"05/03/2021","hora":"21-22","precio":119.45},{"dia":"05/03/2021","hora":"22-23","precio":119.25},{"dia":"05/03/2021","hora":"23-24","precio":113.82},{"dia":"05/04/2015","hora":"00-01","precio":109.67},{"dia":"05/04/2015","hora":"01-02","precio":97.15},{"dia":"05/04/2015","hora":"02-03","precio":90.88},{"dia":"05/04/2015","hora":"03-04","precio":91.27},{"dia":"05/04/2015","hora":"04-05","precio":90.47},{"dia":"05/04/2015","hora":"05-06","precio":90.08},{"dia":"05/04/2015","hora":"06-07","precio":89.17},{"dia":"05/04/2015","hora":"07-08","precio":86.61},{"dia":"05/04/2015","hora":"08-09","precio":89.01},{"dia":"05/04/2015","hora":"09-10","precio":96.56},{"dia":"05/04/2015","hora":"10-11","precio":99.61},{"dia":"05/04/2015","hora":"11-12","precio":100.93},{"dia":"05/04/2015","hora":"12-13","precio":100.46},{"dia":"05/04/2015","hora":"13-14","precio":96.38},{"dia":"05/04/2015","hora":"14-15","precio":90.23},{"dia":"05/04/2015","hora":"15-16","precio":84.77},{"dia":"05/04/2015","hora":"16-17","precio":84.77},{"dia":"05/04/2015","hora":"17-18","precio":90.22},{"dia":"05/04/2015","hora":"18-19","precio":98.06},{"dia":"05/04/2015","hora":"19-20","precio":102.81},{"dia":"05/04/2015","hora":"20-21","precio":112.88},{"dia":"05/04/2015","hora":"21-22","precio":126.94},{"dia":"05/04/2015","hora":"22-23","precio":122.78},{"dia":"05/04/2015","hora":"23-24","precio":118.94},{"dia":"05/04/2016","hora":"00-01","precio":83.16},{"dia":"05/04/2016","hora":"01-02","precio":78.95},{"dia":"05/04/2016","hora":"02-03","precio":75.11},{"dia":"05/04/2016","hora":"03-04","precio":71.95},{"dia":"05/04/2016","hora":"04-05","precio":71.61},{"dia":"05/04/2016","hora":"05-06","precio":71.68},{"dia":"05/04/2016","hora":"06-07","precio":75.86},{"dia":"05/04/2016","hora":"07-08","precio":81.02},{"dia":"05/04/2016","hora":"08-09","precio":83.17},{"dia":"05/04/2016","hora":"09-10","precio":84.63},{"dia":"05/04/2016","hora":"10-11","precio":82.86},{"dia":"05/04/2016","hora":"11-12","precio":81.31},{"dia":"05/04/2016","hora":"12-13","precio":81.25},{"dia":"05/04/2016","hora":"13-14","precio":83.71},{"dia":"05/04/2016","hora":"14-15","precio":83.09},{"dia":"05/04/2016","hora":"15-16","precio":82.17},{"dia":"05/04/2016","hora":"16-17","precio":80.5},{"dia":"05/04/2016","hora":"17-18","precio":79.99},{"dia":"05/04/2016","hora":"18-19","precio":79.25},{"dia":"05/04/2016","hora":"19-20","precio":83.59},{"dia":"05/04/2016","hora":"20-21","precio":91.79},{"dia":"05/04/2016","hora":"21-22","precio":92.75},{"dia":"05/04/2016","hora":"22-23","precio":88.86},{"dia":"05/04/2016","hora":"23-24","precio":86.41},{"dia":"05/04/2017","hora":"00-01","precio":106.41},{"dia":"05/04/2017","hora":"01-02","precio":101.48},{"dia":"05/04/2017","hora":"02-03","precio":99.87},{"dia":"05/04/2017","hora":"03-04","precio":99.15},{"dia":"05/04/2017","hora":"04-05","precio":99.12},{"dia":"05/04/2017","hora":"05-06","precio":100.08},{"dia":"05/04/2017","hora":"06-07","precio":105.48},{"dia":"05/04/2017","hora":"07-08","precio":112.69},{"dia":"05/04/2017","hora":"08-09","precio":113.49},{"dia":"05/04/2017","hora":"09-10","precio":109.65},{"dia":"05/04/2017","hora":"10-11","precio":106.53},{"dia":"05/04/2017","hora":"11-12","precio":104.84},{"dia":"05/04/2017","hora":"12-13","precio":104.98},{"dia":"05/04/2017","hora":"13-14","precio":105.03},{"dia":"05/04/2017","hora":"14-15","precio":102.99},{"dia":"05/04/2017","hora":"15-16","precio":101.35},{"dia":"05/04/2017","hora":"16-17","precio":100.72},{"dia":"05/04/2017","hora":"17-18","precio":99.77},{"dia":"05/04/2017","hora":"18-19","precio":99.82},{"dia":"05/04/2017","hora":"19-20","precio":101.02},{"dia":"05/04/2017","hora":"20-21","precio":108.62},{"dia":"05/04/2017","hora":"21-22","precio":113.63},{"dia":"05/04/2017","hora":"22-23","precio":109.21},{"dia":"05/04/2017","hora":"23-24","precio":103.95},{"dia":"05/04/2018","hora":"00-01","precio":116.51},{"dia":"05/04/2018","hora":"01-02","precio":116.54},{"dia":"05/04/2018","hora":"02-03","precio":114.14},{"dia":"05/04/2018","hora":"03-04","precio":114.28},{"dia":"05/04/2018","hora":"04-05","precio":114.41},{"dia":"05/04/2018","hora":"05-06","precio":114.72},{"dia":"05/04/2018","hora":"06-07","precio":112.58},{"dia":"05/04/2018","hora":"07-08","precio":113.94},{"dia":"05/04/2018","hora":"08-09","precio":121.97},{"dia":"05/04/2018","hora":"09-10","precio":121.81},{"dia":"05/04/2018","hora":"10-11","precio":117.84},{"dia":"05/04/2018","hora":"11-12","precio":114.4},{"dia":"05/04/2018","hora":"12-13","precio":108.92},{"dia":"05/04/2018","hora":"13-14","precio":109.44},{"dia":"05/04/2018","hora":"14-15","precio":108.62},{"dia":"05/04/2018","hora":"15-16","precio":107.16},{"dia":"05/04/2018","hora":"16-17","precio":106.76},{"dia":"05/04/2018","hora":"17-18","precio":104.4},{"dia":"05/04/2018","hora":"18-19","precio":106.09},{"dia":"05/04/2018","hora":"19-20","precio":111.78},{"dia":"05/04/2018","hora":"20-21","precio":115.72},{"dia":"05/04/2018","hora":"21-22","precio":115.79},{"dia":"05/04/2018","hora":"22-23","precio":111.26},{"dia":"05/04/2018","hora":"23-24","precio":112.1},{"dia":"05/04/2019","hora":"00-01","precio":119.39},{"dia":"05/04/2019","hora":"01-02","precio":110.15},{"dia":"05/04/2019","hora":"02-03","precio":106.65},{"dia":"05/04/2019","hora":"03-04","precio":105.25},{"dia":"05/04/2019","hora":"04-05","precio":105.9},{"dia":"05/04/2019","hora":"05-06","precio":105.88},{"dia":"05/04/2019","hora":"06-07","precio":112.21},{"dia":"05/04/2019","hora":"07-08","precio":119.84},{"dia":"05/04/2019","hora":"08-09","precio":124.74},{"dia":"05/04/2019","hora":"09-10","precio":122.19},{"dia":"05/04/2019","hora":"10-11","precio":119.72},{"dia":"05/04/2019","hora":"11-12","precio":117.22},{"dia":"05/04/2019","hora":"12-13","precio":116.99},{"dia":"05/04/2019","hora":"13-14","precio":115.88},{"dia":"05/04/2019","hora":"14-15","precio":114.97},{"dia":"05/04/2019","hora":"15-16","precio":113.62},{"dia":"05/04/2019","hora":"16-17","precio":111.75},{"dia":"05/04/2019","hora":"17-18","precio":110.93},{"dia":"05/04/2019","hora":"18-19","precio":112.06},{"dia":"05/04/2019","hora":"19-20","precio":113.81},{"dia":"05/04/2019","hora":"20-21","precio":118.5},{"dia":"05/04/2019","hora":"21-22","precio":121.08},{"dia":"05/04/2019","hora":"22-23","precio":118.37},{"dia":"05/04/2019","hora":"23-24","precio":117.61},{"dia":"05/04/2020","hora":"00-01","precio":73.91},{"dia":"05/04/2020","hora":"01-02","precio":71.63},{"dia":"05/04/2020","hora":"02-03","precio":73.35},{"dia":"05/04/2020","hora":"03-04","precio":75.72},{"dia":"05/04/2020","hora":"04-05","precio":76.13},{"dia":"05/04/2020","hora":"05-06","precio":76.57},{"dia":"05/04/2020","hora":"06-07","precio":76.76},{"dia":"05/04/2020","hora":"07-08","precio":76.48},{"dia":"05/04/2020","hora":"08-09","precio":75.4},{"dia":"05/04/2020","hora":"09-10","precio":74.27},{"dia":"05/04/2020","hora":"10-11","precio":71.18},{"dia":"05/04/2020","hora":"11-12","precio":65.38},{"dia":"05/04/2020","hora":"12-13","precio":65.36},{"dia":"05/04/2020","hora":"13-14","precio":66.45},{"dia":"05/04/2020","hora":"14-15","precio":66.44},{"dia":"05/04/2020","hora":"15-16","precio":65.33},{"dia":"05/04/2020","hora":"16-17","precio":62.21},{"dia":"05/04/2020","hora":"17-18","precio":65.25},{"dia":"05/04/2020","hora":"18-19","precio":73.95},{"dia":"05/04/2020","hora":"19-20","precio":76.19},{"dia":"05/04/2020","hora":"20-21","precio":76.8},{"dia":"05/04/2020","hora":"21-22","precio":80.51},{"dia":"05/04/2020","hora":"22-23","precio":78.43},{"dia":"05/04/2020","hora":"23-24","precio":74.36},{"dia":"05/04/2021","hora":"00-01","precio":114.82},{"dia":"05/04/2021","hora":"01-02","precio":107.87},{"dia":"05/04/2021","hora":"02-03","precio":104.84},{"dia":"05/04/2021","hora":"03-04","precio":105.93},{"dia":"05/04/2021","hora":"04-05","precio":106.05},{"dia":"05/04/2021","hora":"05-06","precio":107.63},{"dia":"05/04/2021","hora":"06-07","precio":119.5},{"dia":"05/04/2021","hora":"07-08","precio":113.78},{"dia":"05/04/2021","hora":"08-09","precio":113.73},{"dia":"05/04/2021","hora":"09-10","precio":112.11},{"dia":"05/04/2021","hora":"10-11","precio":111.88},{"dia":"05/04/2021","hora":"11-12","precio":112.03},{"dia":"05/04/2021","hora":"12-13","precio":111.28},{"dia":"05/04/2021","hora":"13-14","precio":110.69},{"dia":"05/04/2021","hora":"14-15","precio":110.52},{"dia":"05/04/2021","hora":"15-16","precio":100.01},{"dia":"05/04/2021","hora":"16-17","precio":95.19},{"dia":"05/04/2021","hora":"17-18","precio":93.65},{"dia":"05/04/2021","hora":"18-19","precio":96.64},{"dia":"05/04/2021","hora":"19-20","precio":113.73},{"dia":"05/04/2021","hora":"20-21","precio":119.57},{"dia":"05/04/2021","hora":"21-22","precio":127.93},{"dia":"05/04/2021","hora":"22-23","precio":125.22},{"dia":"05/04/2021","hora":"23-24","precio":126.97},{"dia":"05/05/2015","hora":"00-01","precio":98.46},{"dia":"05/05/2015","hora":"01-02","precio":94.92},{"dia":"05/05/2015","hora":"02-03","precio":89.82},{"dia":"05/05/2015","hora":"03-04","precio":87.72},{"dia":"05/05/2015","hora":"04-05","precio":94.13},{"dia":"05/05/2015","hora":"05-06","precio":99.75},{"dia":"05/05/2015","hora":"06-07","precio":109.02},{"dia":"05/05/2015","hora":"07-08","precio":117.32},{"dia":"05/05/2015","hora":"08-09","precio":126.37},{"dia":"05/05/2015","hora":"09-10","precio":122.53},{"dia":"05/05/2015","hora":"10-11","precio":119.76},{"dia":"05/05/2015","hora":"11-12","precio":121.38},{"dia":"05/05/2015","hora":"12-13","precio":121.39},{"dia":"05/05/2015","hora":"13-14","precio":122.08},{"dia":"05/05/2015","hora":"14-15","precio":122.32},{"dia":"05/05/2015","hora":"15-16","precio":117.36},{"dia":"05/05/2015","hora":"16-17","precio":114.19},{"dia":"05/05/2015","hora":"17-18","precio":118.64},{"dia":"05/05/2015","hora":"18-19","precio":117.97},{"dia":"05/05/2015","hora":"19-20","precio":118.29},{"dia":"05/05/2015","hora":"20-21","precio":126.72},{"dia":"05/05/2015","hora":"21-22","precio":139.58},{"dia":"05/05/2015","hora":"22-23","precio":137.32},{"dia":"05/05/2015","hora":"23-24","precio":131.44},{"dia":"05/05/2016","hora":"00-01","precio":99.3},{"dia":"05/05/2016","hora":"01-02","precio":96.07},{"dia":"05/05/2016","hora":"02-03","precio":91.49},{"dia":"05/05/2016","hora":"03-04","precio":89.88},{"dia":"05/05/2016","hora":"04-05","precio":89.62},{"dia":"05/05/2016","hora":"05-06","precio":90.14},{"dia":"05/05/2016","hora":"06-07","precio":95.07},{"dia":"05/05/2016","hora":"07-08","precio":96.66},{"dia":"05/05/2016","hora":"08-09","precio":97.4},{"dia":"05/05/2016","hora":"09-10","precio":98.83},{"dia":"05/05/2016","hora":"10-11","precio":97.96},{"dia":"05/05/2016","hora":"11-12","precio":98.56},{"dia":"05/05/2016","hora":"12-13","precio":99.6},{"dia":"05/05/2016","hora":"13-14","precio":99.93},{"dia":"05/05/2016","hora":"14-15","precio":102.47},{"dia":"05/05/2016","hora":"15-16","precio":101.16},{"dia":"05/05/2016","hora":"16-17","precio":100.1},{"dia":"05/05/2016","hora":"17-18","precio":99.23},{"dia":"05/05/2016","hora":"18-19","precio":95.39},{"dia":"05/05/2016","hora":"19-20","precio":94.87},{"dia":"05/05/2016","hora":"20-21","precio":95.45},{"dia":"05/05/2016","hora":"21-22","precio":101.08},{"dia":"05/05/2016","hora":"22-23","precio":99.77},{"dia":"05/05/2016","hora":"23-24","precio":100.68},{"dia":"05/05/2017","hora":"00-01","precio":111.26},{"dia":"05/05/2017","hora":"01-02","precio":106.87},{"dia":"05/05/2017","hora":"02-03","precio":103.56},{"dia":"05/05/2017","hora":"03-04","precio":102.58},{"dia":"05/05/2017","hora":"04-05","precio":102.21},{"dia":"05/05/2017","hora":"05-06","precio":101.89},{"dia":"05/05/2017","hora":"06-07","precio":106.44},{"dia":"05/05/2017","hora":"07-08","precio":116.27},{"dia":"05/05/2017","hora":"08-09","precio":116.14},{"dia":"05/05/2017","hora":"09-10","precio":114.75},{"dia":"05/05/2017","hora":"10-11","precio":114.47},{"dia":"05/05/2017","hora":"11-12","precio":113.18},{"dia":"05/05/2017","hora":"12-13","precio":111.69},{"dia":"05/05/2017","hora":"13-14","precio":105.41},{"dia":"05/05/2017","hora":"14-15","precio":100.56},{"dia":"05/05/2017","hora":"15-16","precio":99.42},{"dia":"05/05/2017","hora":"16-17","precio":98.81},{"dia":"05/05/2017","hora":"17-18","precio":99.54},{"dia":"05/05/2017","hora":"18-19","precio":102.5},{"dia":"05/05/2017","hora":"19-20","precio":104.73},{"dia":"05/05/2017","hora":"20-21","precio":104.78},{"dia":"05/05/2017","hora":"21-22","precio":115.25},{"dia":"05/05/2017","hora":"22-23","precio":112.67},{"dia":"05/05/2017","hora":"23-24","precio":106.95},{"dia":"05/05/2018","hora":"00-01","precio":113.01},{"dia":"05/05/2018","hora":"01-02","precio":107.54},{"dia":"05/05/2018","hora":"02-03","precio":104.13},{"dia":"05/05/2018","hora":"03-04","precio":104.26},{"dia":"05/05/2018","hora":"04-05","precio":104.7},{"dia":"05/05/2018","hora":"05-06","precio":105.33},{"dia":"05/05/2018","hora":"06-07","precio":106},{"dia":"05/05/2018","hora":"07-08","precio":107.06},{"dia":"05/05/2018","hora":"08-09","precio":108.54},{"dia":"05/05/2018","hora":"09-10","precio":110.4},{"dia":"05/05/2018","hora":"10-11","precio":111.27},{"dia":"05/05/2018","hora":"11-12","precio":112.43},{"dia":"05/05/2018","hora":"12-13","precio":112.62},{"dia":"05/05/2018","hora":"13-14","precio":112.65},{"dia":"05/05/2018","hora":"14-15","precio":112.55},{"dia":"05/05/2018","hora":"15-16","precio":110.5},{"dia":"05/05/2018","hora":"16-17","precio":108.84},{"dia":"05/05/2018","hora":"17-18","precio":110.34},{"dia":"05/05/2018","hora":"18-19","precio":110.76},{"dia":"05/05/2018","hora":"19-20","precio":109.95},{"dia":"05/05/2018","hora":"20-21","precio":112.73},{"dia":"05/05/2018","hora":"21-22","precio":115.83},{"dia":"05/05/2018","hora":"22-23","precio":115.1},{"dia":"05/05/2018","hora":"23-24","precio":115.18},{"dia":"05/05/2019","hora":"00-01","precio":100.19},{"dia":"05/05/2019","hora":"01-02","precio":96.92},{"dia":"05/05/2019","hora":"02-03","precio":93.26},{"dia":"05/05/2019","hora":"03-04","precio":93.69},{"dia":"05/05/2019","hora":"04-05","precio":90.59},{"dia":"05/05/2019","hora":"05-06","precio":90.07},{"dia":"05/05/2019","hora":"06-07","precio":91.79},{"dia":"05/05/2019","hora":"07-08","precio":93.18},{"dia":"05/05/2019","hora":"08-09","precio":95.55},{"dia":"05/05/2019","hora":"09-10","precio":96.14},{"dia":"05/05/2019","hora":"10-11","precio":92.64},{"dia":"05/05/2019","hora":"11-12","precio":92.49},{"dia":"05/05/2019","hora":"12-13","precio":92.22},{"dia":"05/05/2019","hora":"13-14","precio":91.8},{"dia":"05/05/2019","hora":"14-15","precio":92.34},{"dia":"05/05/2019","hora":"15-16","precio":81},{"dia":"05/05/2019","hora":"16-17","precio":83.39},{"dia":"05/05/2019","hora":"17-18","precio":89.78},{"dia":"05/05/2019","hora":"18-19","precio":95.08},{"dia":"05/05/2019","hora":"19-20","precio":99.84},{"dia":"05/05/2019","hora":"20-21","precio":111.04},{"dia":"05/05/2019","hora":"21-22","precio":122.55},{"dia":"05/05/2019","hora":"22-23","precio":122.75},{"dia":"05/05/2019","hora":"23-24","precio":118.27},{"dia":"05/05/2020","hora":"00-01","precio":75.3},{"dia":"05/05/2020","hora":"01-02","precio":73.91},{"dia":"05/05/2020","hora":"02-03","precio":74.04},{"dia":"05/05/2020","hora":"03-04","precio":74.19},{"dia":"05/05/2020","hora":"04-05","precio":74.23},{"dia":"05/05/2020","hora":"05-06","precio":74.72},{"dia":"05/05/2020","hora":"06-07","precio":74.85},{"dia":"05/05/2020","hora":"07-08","precio":75.18},{"dia":"05/05/2020","hora":"08-09","precio":76.28},{"dia":"05/05/2020","hora":"09-10","precio":76.05},{"dia":"05/05/2020","hora":"10-11","precio":75.74},{"dia":"05/05/2020","hora":"11-12","precio":75.34},{"dia":"05/05/2020","hora":"12-13","precio":74.59},{"dia":"05/05/2020","hora":"13-14","precio":74.84},{"dia":"05/05/2020","hora":"14-15","precio":74.72},{"dia":"05/05/2020","hora":"15-16","precio":71.89},{"dia":"05/05/2020","hora":"16-17","precio":72.98},{"dia":"05/05/2020","hora":"17-18","precio":72.51},{"dia":"05/05/2020","hora":"18-19","precio":75.72},{"dia":"05/05/2020","hora":"19-20","precio":78.56},{"dia":"05/05/2020","hora":"20-21","precio":80.57},{"dia":"05/05/2020","hora":"21-22","precio":83.11},{"dia":"05/05/2020","hora":"22-23","precio":82.62},{"dia":"05/05/2020","hora":"23-24","precio":80.9},{"dia":"05/05/2021","hora":"00-01","precio":147.59},{"dia":"05/05/2021","hora":"01-02","precio":144.51},{"dia":"05/05/2021","hora":"02-03","precio":144.35},{"dia":"05/05/2021","hora":"03-04","precio":147.32},{"dia":"05/05/2021","hora":"04-05","precio":145.83},{"dia":"05/05/2021","hora":"05-06","precio":150.49},{"dia":"05/05/2021","hora":"06-07","precio":150.37},{"dia":"05/05/2021","hora":"07-08","precio":152.07},{"dia":"05/05/2021","hora":"08-09","precio":151.18},{"dia":"05/05/2021","hora":"09-10","precio":147.48},{"dia":"05/05/2021","hora":"10-11","precio":140.45},{"dia":"05/05/2021","hora":"11-12","precio":139.06},{"dia":"05/05/2021","hora":"12-13","precio":138.99},{"dia":"05/05/2021","hora":"13-14","precio":137.35},{"dia":"05/05/2021","hora":"14-15","precio":133.11},{"dia":"05/05/2021","hora":"15-16","precio":131.6},{"dia":"05/05/2021","hora":"16-17","precio":128.55},{"dia":"05/05/2021","hora":"17-18","precio":129.49},{"dia":"05/05/2021","hora":"18-19","precio":134.91},{"dia":"05/05/2021","hora":"19-20","precio":143.12},{"dia":"05/05/2021","hora":"20-21","precio":150.6},{"dia":"05/05/2021","hora":"21-22","precio":153.48},{"dia":"05/05/2021","hora":"22-23","precio":152.89},{"dia":"05/05/2021","hora":"23-24","precio":152.68},{"dia":"05/06/2015","hora":"00-01","precio":130.46},{"dia":"05/06/2015","hora":"01-02","precio":122.4},{"dia":"05/06/2015","hora":"02-03","precio":117.87},{"dia":"05/06/2015","hora":"03-04","precio":117.58},{"dia":"05/06/2015","hora":"04-05","precio":117.04},{"dia":"05/06/2015","hora":"05-06","precio":116.26},{"dia":"05/06/2015","hora":"06-07","precio":121.59},{"dia":"05/06/2015","hora":"07-08","precio":127.31},{"dia":"05/06/2015","hora":"08-09","precio":130.26},{"dia":"05/06/2015","hora":"09-10","precio":128.45},{"dia":"05/06/2015","hora":"10-11","precio":125.71},{"dia":"05/06/2015","hora":"11-12","precio":127.73},{"dia":"05/06/2015","hora":"12-13","precio":128.22},{"dia":"05/06/2015","hora":"13-14","precio":128.92},{"dia":"05/06/2015","hora":"14-15","precio":132.18},{"dia":"05/06/2015","hora":"15-16","precio":129.7},{"dia":"05/06/2015","hora":"16-17","precio":128.09},{"dia":"05/06/2015","hora":"17-18","precio":126.82},{"dia":"05/06/2015","hora":"18-19","precio":125.4},{"dia":"05/06/2015","hora":"19-20","precio":125.04},{"dia":"05/06/2015","hora":"20-21","precio":127.37},{"dia":"05/06/2015","hora":"21-22","precio":131.22},{"dia":"05/06/2015","hora":"22-23","precio":132.22},{"dia":"05/06/2015","hora":"23-24","precio":129.34},{"dia":"05/06/2016","hora":"00-01","precio":107.88},{"dia":"05/06/2016","hora":"01-02","precio":106.77},{"dia":"05/06/2016","hora":"02-03","precio":106.11},{"dia":"05/06/2016","hora":"03-04","precio":105.31},{"dia":"05/06/2016","hora":"04-05","precio":104.35},{"dia":"05/06/2016","hora":"05-06","precio":103.67},{"dia":"05/06/2016","hora":"06-07","precio":102.54},{"dia":"05/06/2016","hora":"07-08","precio":101.01},{"dia":"05/06/2016","hora":"08-09","precio":103.68},{"dia":"05/06/2016","hora":"09-10","precio":102.63},{"dia":"05/06/2016","hora":"10-11","precio":100.48},{"dia":"05/06/2016","hora":"11-12","precio":99.29},{"dia":"05/06/2016","hora":"12-13","precio":100.3},{"dia":"05/06/2016","hora":"13-14","precio":100.48},{"dia":"05/06/2016","hora":"14-15","precio":105.54},{"dia":"05/06/2016","hora":"15-16","precio":105.18},{"dia":"05/06/2016","hora":"16-17","precio":102.45},{"dia":"05/06/2016","hora":"17-18","precio":100.45},{"dia":"05/06/2016","hora":"18-19","precio":101.28},{"dia":"05/06/2016","hora":"19-20","precio":102.34},{"dia":"05/06/2016","hora":"20-21","precio":104.72},{"dia":"05/06/2016","hora":"21-22","precio":108.19},{"dia":"05/06/2016","hora":"22-23","precio":109.66},{"dia":"05/06/2016","hora":"23-24","precio":107.77},{"dia":"05/06/2017","hora":"00-01","precio":107.7},{"dia":"05/06/2017","hora":"01-02","precio":105.4},{"dia":"05/06/2017","hora":"02-03","precio":105.17},{"dia":"05/06/2017","hora":"03-04","precio":105.92},{"dia":"05/06/2017","hora":"04-05","precio":105.68},{"dia":"05/06/2017","hora":"05-06","precio":106.93},{"dia":"05/06/2017","hora":"06-07","precio":112.28},{"dia":"05/06/2017","hora":"07-08","precio":116.58},{"dia":"05/06/2017","hora":"08-09","precio":113.81},{"dia":"05/06/2017","hora":"09-10","precio":112.59},{"dia":"05/06/2017","hora":"10-11","precio":111.3},{"dia":"05/06/2017","hora":"11-12","precio":112.02},{"dia":"05/06/2017","hora":"12-13","precio":113.4},{"dia":"05/06/2017","hora":"13-14","precio":113.74},{"dia":"05/06/2017","hora":"14-15","precio":114.34},{"dia":"05/06/2017","hora":"15-16","precio":114.15},{"dia":"05/06/2017","hora":"16-17","precio":112.13},{"dia":"05/06/2017","hora":"17-18","precio":109.96},{"dia":"05/06/2017","hora":"18-19","precio":108.59},{"dia":"05/06/2017","hora":"19-20","precio":109.98},{"dia":"05/06/2017","hora":"20-21","precio":112.2},{"dia":"05/06/2017","hora":"21-22","precio":115.58},{"dia":"05/06/2017","hora":"22-23","precio":115.59},{"dia":"05/06/2017","hora":"23-24","precio":110.65},{"dia":"05/06/2018","hora":"00-01","precio":119.72},{"dia":"05/06/2018","hora":"01-02","precio":119},{"dia":"05/06/2018","hora":"02-03","precio":117.45},{"dia":"05/06/2018","hora":"03-04","precio":116.4},{"dia":"05/06/2018","hora":"04-05","precio":116.16},{"dia":"05/06/2018","hora":"05-06","precio":116.87},{"dia":"05/06/2018","hora":"06-07","precio":119.15},{"dia":"05/06/2018","hora":"07-08","precio":123.52},{"dia":"05/06/2018","hora":"08-09","precio":125.4},{"dia":"05/06/2018","hora":"09-10","precio":125.9},{"dia":"05/06/2018","hora":"10-11","precio":125.84},{"dia":"05/06/2018","hora":"11-12","precio":124.61},{"dia":"05/06/2018","hora":"12-13","precio":124.94},{"dia":"05/06/2018","hora":"13-14","precio":124.95},{"dia":"05/06/2018","hora":"14-15","precio":125.41},{"dia":"05/06/2018","hora":"15-16","precio":122.72},{"dia":"05/06/2018","hora":"16-17","precio":122.49},{"dia":"05/06/2018","hora":"17-18","precio":122.25},{"dia":"05/06/2018","hora":"18-19","precio":121.72},{"dia":"05/06/2018","hora":"19-20","precio":125.43},{"dia":"05/06/2018","hora":"20-21","precio":125.66},{"dia":"05/06/2018","hora":"21-22","precio":127.96},{"dia":"05/06/2018","hora":"22-23","precio":127.2},{"dia":"05/06/2018","hora":"23-24","precio":123.57},{"dia":"05/06/2019","hora":"00-01","precio":107.46},{"dia":"05/06/2019","hora":"01-02","precio":107.64},{"dia":"05/06/2019","hora":"02-03","precio":103.63},{"dia":"05/06/2019","hora":"03-04","precio":102.58},{"dia":"05/06/2019","hora":"04-05","precio":102.06},{"dia":"05/06/2019","hora":"05-06","precio":102.2},{"dia":"05/06/2019","hora":"06-07","precio":107.62},{"dia":"05/06/2019","hora":"07-08","precio":106.39},{"dia":"05/06/2019","hora":"08-09","precio":108.47},{"dia":"05/06/2019","hora":"09-10","precio":104.74},{"dia":"05/06/2019","hora":"10-11","precio":104.51},{"dia":"05/06/2019","hora":"11-12","precio":103.72},{"dia":"05/06/2019","hora":"12-13","precio":104.7},{"dia":"05/06/2019","hora":"13-14","precio":101.57},{"dia":"05/06/2019","hora":"14-15","precio":99.57},{"dia":"05/06/2019","hora":"15-16","precio":98.68},{"dia":"05/06/2019","hora":"16-17","precio":97.78},{"dia":"05/06/2019","hora":"17-18","precio":100.16},{"dia":"05/06/2019","hora":"18-19","precio":102.53},{"dia":"05/06/2019","hora":"19-20","precio":104.52},{"dia":"05/06/2019","hora":"20-21","precio":110.41},{"dia":"05/06/2019","hora":"21-22","precio":120.41},{"dia":"05/06/2019","hora":"22-23","precio":120.62},{"dia":"05/06/2019","hora":"23-24","precio":117.28},{"dia":"05/06/2020","hora":"00-01","precio":84.9},{"dia":"05/06/2020","hora":"01-02","precio":85.12},{"dia":"05/06/2020","hora":"02-03","precio":82.09},{"dia":"05/06/2020","hora":"03-04","precio":83.85},{"dia":"05/06/2020","hora":"04-05","precio":82.35},{"dia":"05/06/2020","hora":"05-06","precio":85.98},{"dia":"05/06/2020","hora":"06-07","precio":89.87},{"dia":"05/06/2020","hora":"07-08","precio":92.21},{"dia":"05/06/2020","hora":"08-09","precio":89.39},{"dia":"05/06/2020","hora":"09-10","precio":88.5},{"dia":"05/06/2020","hora":"10-11","precio":86.52},{"dia":"05/06/2020","hora":"11-12","precio":85.21},{"dia":"05/06/2020","hora":"12-13","precio":86.24},{"dia":"05/06/2020","hora":"13-14","precio":85.67},{"dia":"05/06/2020","hora":"14-15","precio":82.27},{"dia":"05/06/2020","hora":"15-16","precio":77.84},{"dia":"05/06/2020","hora":"16-17","precio":77.7},{"dia":"05/06/2020","hora":"17-18","precio":77.76},{"dia":"05/06/2020","hora":"18-19","precio":77.71},{"dia":"05/06/2020","hora":"19-20","precio":81.3},{"dia":"05/06/2020","hora":"20-21","precio":88.63},{"dia":"05/06/2020","hora":"21-22","precio":93.46},{"dia":"05/06/2020","hora":"22-23","precio":94.39},{"dia":"05/06/2020","hora":"23-24","precio":91.31},{"dia":"05/06/2021","hora":"00-01","precio":103.4},{"dia":"05/06/2021","hora":"01-02","precio":96.97},{"dia":"05/06/2021","hora":"02-03","precio":94.35},{"dia":"05/06/2021","hora":"03-04","precio":95.48},{"dia":"05/06/2021","hora":"04-05","precio":94.31},{"dia":"05/06/2021","hora":"05-06","precio":94.51},{"dia":"05/06/2021","hora":"06-07","precio":93.76},{"dia":"05/06/2021","hora":"07-08","precio":96.09},{"dia":"05/06/2021","hora":"08-09","precio":102.83},{"dia":"05/06/2021","hora":"09-10","precio":102.36},{"dia":"05/06/2021","hora":"10-11","precio":106.78},{"dia":"05/06/2021","hora":"11-12","precio":106.93},{"dia":"05/06/2021","hora":"12-13","precio":106.58},{"dia":"05/06/2021","hora":"13-14","precio":107.01},{"dia":"05/06/2021","hora":"14-15","precio":104.82},{"dia":"05/06/2021","hora":"15-16","precio":100.25},{"dia":"05/06/2021","hora":"16-17","precio":98.99},{"dia":"05/06/2021","hora":"17-18","precio":98.59},{"dia":"05/06/2021","hora":"18-19","precio":99.19},{"dia":"05/06/2021","hora":"19-20","precio":99.66},{"dia":"05/06/2021","hora":"20-21","precio":107.3},{"dia":"05/06/2021","hora":"21-22","precio":110.92},{"dia":"05/06/2021","hora":"22-23","precio":111.3},{"dia":"05/06/2021","hora":"23-24","precio":107.22},{"dia":"05/07/2015","hora":"00-01","precio":122.23},{"dia":"05/07/2015","hora":"01-02","precio":114.01},{"dia":"05/07/2015","hora":"02-03","precio":112.19},{"dia":"05/07/2015","hora":"03-04","precio":110.54},{"dia":"05/07/2015","hora":"04-05","precio":115.3},{"dia":"05/07/2015","hora":"05-06","precio":114.54},{"dia":"05/07/2015","hora":"06-07","precio":115.02},{"dia":"05/07/2015","hora":"07-08","precio":109.58},{"dia":"05/07/2015","hora":"08-09","precio":116.23},{"dia":"05/07/2015","hora":"09-10","precio":119},{"dia":"05/07/2015","hora":"10-11","precio":123.03},{"dia":"05/07/2015","hora":"11-12","precio":127.2},{"dia":"05/07/2015","hora":"12-13","precio":120.26},{"dia":"05/07/2015","hora":"13-14","precio":122.53},{"dia":"05/07/2015","hora":"14-15","precio":120.86},{"dia":"05/07/2015","hora":"15-16","precio":113.45},{"dia":"05/07/2015","hora":"16-17","precio":112.54},{"dia":"05/07/2015","hora":"17-18","precio":111.13},{"dia":"05/07/2015","hora":"18-19","precio":112.63},{"dia":"05/07/2015","hora":"19-20","precio":112.67},{"dia":"05/07/2015","hora":"20-21","precio":118.02},{"dia":"05/07/2015","hora":"21-22","precio":136.18},{"dia":"05/07/2015","hora":"22-23","precio":135.9},{"dia":"05/07/2015","hora":"23-24","precio":126.81},{"dia":"05/07/2016","hora":"00-01","precio":111.72},{"dia":"05/07/2016","hora":"01-02","precio":107.37},{"dia":"05/07/2016","hora":"02-03","precio":104.08},{"dia":"05/07/2016","hora":"03-04","precio":101.1},{"dia":"05/07/2016","hora":"04-05","precio":100.11},{"dia":"05/07/2016","hora":"05-06","precio":97.67},{"dia":"05/07/2016","hora":"06-07","precio":96.94},{"dia":"05/07/2016","hora":"07-08","precio":98.73},{"dia":"05/07/2016","hora":"08-09","precio":98.93},{"dia":"05/07/2016","hora":"09-10","precio":100.35},{"dia":"05/07/2016","hora":"10-11","precio":98.46},{"dia":"05/07/2016","hora":"11-12","precio":99.8},{"dia":"05/07/2016","hora":"12-13","precio":102.42},{"dia":"05/07/2016","hora":"13-14","precio":103.61},{"dia":"05/07/2016","hora":"14-15","precio":108.27},{"dia":"05/07/2016","hora":"15-16","precio":109.48},{"dia":"05/07/2016","hora":"16-17","precio":109.18},{"dia":"05/07/2016","hora":"17-18","precio":107.57},{"dia":"05/07/2016","hora":"18-19","precio":104.6},{"dia":"05/07/2016","hora":"19-20","precio":102.13},{"dia":"05/07/2016","hora":"20-21","precio":102.27},{"dia":"05/07/2016","hora":"21-22","precio":104.45},{"dia":"05/07/2016","hora":"22-23","precio":105.97},{"dia":"05/07/2016","hora":"23-24","precio":109.6},{"dia":"05/07/2017","hora":"00-01","precio":111.05},{"dia":"05/07/2017","hora":"01-02","precio":106.52},{"dia":"05/07/2017","hora":"02-03","precio":104.85},{"dia":"05/07/2017","hora":"03-04","precio":105.39},{"dia":"05/07/2017","hora":"04-05","precio":106.1},{"dia":"05/07/2017","hora":"05-06","precio":109.78},{"dia":"05/07/2017","hora":"06-07","precio":113.91},{"dia":"05/07/2017","hora":"07-08","precio":113.71},{"dia":"05/07/2017","hora":"08-09","precio":112.85},{"dia":"05/07/2017","hora":"09-10","precio":113.35},{"dia":"05/07/2017","hora":"10-11","precio":113.15},{"dia":"05/07/2017","hora":"11-12","precio":112.7},{"dia":"05/07/2017","hora":"12-13","precio":111.88},{"dia":"05/07/2017","hora":"13-14","precio":111.3},{"dia":"05/07/2017","hora":"14-15","precio":113.17},{"dia":"05/07/2017","hora":"15-16","precio":110.75},{"dia":"05/07/2017","hora":"16-17","precio":109.65},{"dia":"05/07/2017","hora":"17-18","precio":110.06},{"dia":"05/07/2017","hora":"18-19","precio":109.3},{"dia":"05/07/2017","hora":"19-20","precio":110.38},{"dia":"05/07/2017","hora":"20-21","precio":112.37},{"dia":"05/07/2017","hora":"21-22","precio":116.28},{"dia":"05/07/2017","hora":"22-23","precio":116.42},{"dia":"05/07/2017","hora":"23-24","precio":113.94},{"dia":"05/07/2018","hora":"00-01","precio":123.46},{"dia":"05/07/2018","hora":"01-02","precio":118.42},{"dia":"05/07/2018","hora":"02-03","precio":117.99},{"dia":"05/07/2018","hora":"03-04","precio":118.24},{"dia":"05/07/2018","hora":"04-05","precio":118.07},{"dia":"05/07/2018","hora":"05-06","precio":118.7},{"dia":"05/07/2018","hora":"06-07","precio":121.75},{"dia":"05/07/2018","hora":"07-08","precio":123.74},{"dia":"05/07/2018","hora":"08-09","precio":124.78},{"dia":"05/07/2018","hora":"09-10","precio":125},{"dia":"05/07/2018","hora":"10-11","precio":125.23},{"dia":"05/07/2018","hora":"11-12","precio":125.14},{"dia":"05/07/2018","hora":"12-13","precio":125.2},{"dia":"05/07/2018","hora":"13-14","precio":124.52},{"dia":"05/07/2018","hora":"14-15","precio":125.03},{"dia":"05/07/2018","hora":"15-16","precio":125.89},{"dia":"05/07/2018","hora":"16-17","precio":125.06},{"dia":"05/07/2018","hora":"17-18","precio":124.77},{"dia":"05/07/2018","hora":"18-19","precio":124.66},{"dia":"05/07/2018","hora":"19-20","precio":125.04},{"dia":"05/07/2018","hora":"20-21","precio":125.15},{"dia":"05/07/2018","hora":"21-22","precio":126.69},{"dia":"05/07/2018","hora":"22-23","precio":127.49},{"dia":"05/07/2018","hora":"23-24","precio":127.85},{"dia":"05/07/2019","hora":"00-01","precio":121.43},{"dia":"05/07/2019","hora":"01-02","precio":120.22},{"dia":"05/07/2019","hora":"02-03","precio":118.3},{"dia":"05/07/2019","hora":"03-04","precio":117.51},{"dia":"05/07/2019","hora":"04-05","precio":117.45},{"dia":"05/07/2019","hora":"05-06","precio":118.91},{"dia":"05/07/2019","hora":"06-07","precio":117.56},{"dia":"05/07/2019","hora":"07-08","precio":119.16},{"dia":"05/07/2019","hora":"08-09","precio":117.68},{"dia":"05/07/2019","hora":"09-10","precio":118.24},{"dia":"05/07/2019","hora":"10-11","precio":118.17},{"dia":"05/07/2019","hora":"11-12","precio":117.94},{"dia":"05/07/2019","hora":"12-13","precio":118.68},{"dia":"05/07/2019","hora":"13-14","precio":118.61},{"dia":"05/07/2019","hora":"14-15","precio":117.7},{"dia":"05/07/2019","hora":"15-16","precio":116.38},{"dia":"05/07/2019","hora":"16-17","precio":115.1},{"dia":"05/07/2019","hora":"17-18","precio":114.94},{"dia":"05/07/2019","hora":"18-19","precio":114.33},{"dia":"05/07/2019","hora":"19-20","precio":115.75},{"dia":"05/07/2019","hora":"20-21","precio":117.4},{"dia":"05/07/2019","hora":"21-22","precio":119.44},{"dia":"05/07/2019","hora":"22-23","precio":119.54},{"dia":"05/07/2019","hora":"23-24","precio":118.29},{"dia":"05/07/2020","hora":"00-01","precio":88.89},{"dia":"05/07/2020","hora":"01-02","precio":86.83},{"dia":"05/07/2020","hora":"02-03","precio":85.42},{"dia":"05/07/2020","hora":"03-04","precio":85.85},{"dia":"05/07/2020","hora":"04-05","precio":85.44},{"dia":"05/07/2020","hora":"05-06","precio":85.36},{"dia":"05/07/2020","hora":"06-07","precio":85.5},{"dia":"05/07/2020","hora":"07-08","precio":85.48},{"dia":"05/07/2020","hora":"08-09","precio":85.25},{"dia":"05/07/2020","hora":"09-10","precio":83.65},{"dia":"05/07/2020","hora":"10-11","precio":82.27},{"dia":"05/07/2020","hora":"11-12","precio":82.93},{"dia":"05/07/2020","hora":"12-13","precio":83.25},{"dia":"05/07/2020","hora":"13-14","precio":84.66},{"dia":"05/07/2020","hora":"14-15","precio":84.87},{"dia":"05/07/2020","hora":"15-16","precio":83.03},{"dia":"05/07/2020","hora":"16-17","precio":81.6},{"dia":"05/07/2020","hora":"17-18","precio":81.39},{"dia":"05/07/2020","hora":"18-19","precio":79.03},{"dia":"05/07/2020","hora":"19-20","precio":81.81},{"dia":"05/07/2020","hora":"20-21","precio":83.21},{"dia":"05/07/2020","hora":"21-22","precio":86.58},{"dia":"05/07/2020","hora":"22-23","precio":96.24},{"dia":"05/07/2020","hora":"23-24","precio":87.9},{"dia":"05/07/2021","hora":"00-01","precio":122.78},{"dia":"05/07/2021","hora":"01-02","precio":120.33},{"dia":"05/07/2021","hora":"02-03","precio":117.77},{"dia":"05/07/2021","hora":"03-04","precio":117.67},{"dia":"05/07/2021","hora":"04-05","precio":117.57},{"dia":"05/07/2021","hora":"05-06","precio":120.55},{"dia":"05/07/2021","hora":"06-07","precio":124},{"dia":"05/07/2021","hora":"07-08","precio":128.44},{"dia":"05/07/2021","hora":"08-09","precio":166.51},{"dia":"05/07/2021","hora":"09-10","precio":163.45},{"dia":"05/07/2021","hora":"10-11","precio":254.14},{"dia":"05/07/2021","hora":"11-12","precio":253.11},{"dia":"05/07/2021","hora":"12-13","precio":251.52},{"dia":"05/07/2021","hora":"13-14","precio":247.67},{"dia":"05/07/2021","hora":"14-15","precio":148.75},{"dia":"05/07/2021","hora":"15-16","precio":143.91},{"dia":"05/07/2021","hora":"16-17","precio":138.98},{"dia":"05/07/2021","hora":"17-18","precio":137.65},{"dia":"05/07/2021","hora":"18-19","precio":231.65},{"dia":"05/07/2021","hora":"19-20","precio":247.71},{"dia":"05/07/2021","hora":"20-21","precio":257.98},{"dia":"05/07/2021","hora":"21-22","precio":261.42},{"dia":"05/07/2021","hora":"22-23","precio":167.14},{"dia":"05/07/2021","hora":"23-24","precio":157.41},{"dia":"05/08/2015","hora":"00-01","precio":125.22},{"dia":"05/08/2015","hora":"01-02","precio":123.99},{"dia":"05/08/2015","hora":"02-03","precio":118.43},{"dia":"05/08/2015","hora":"03-04","precio":118.97},{"dia":"05/08/2015","hora":"04-05","precio":120.94},{"dia":"05/08/2015","hora":"05-06","precio":120.04},{"dia":"05/08/2015","hora":"06-07","precio":125.52},{"dia":"05/08/2015","hora":"07-08","precio":125.98},{"dia":"05/08/2015","hora":"08-09","precio":130.03},{"dia":"05/08/2015","hora":"09-10","precio":137.5},{"dia":"05/08/2015","hora":"10-11","precio":137.62},{"dia":"05/08/2015","hora":"11-12","precio":141.01},{"dia":"05/08/2015","hora":"12-13","precio":139.92},{"dia":"05/08/2015","hora":"13-14","precio":136.71},{"dia":"05/08/2015","hora":"14-15","precio":133.43},{"dia":"05/08/2015","hora":"15-16","precio":125.88},{"dia":"05/08/2015","hora":"16-17","precio":123.86},{"dia":"05/08/2015","hora":"17-18","precio":126.89},{"dia":"05/08/2015","hora":"18-19","precio":129.73},{"dia":"05/08/2015","hora":"19-20","precio":130.74},{"dia":"05/08/2015","hora":"20-21","precio":132.16},{"dia":"05/08/2015","hora":"21-22","precio":143.35},{"dia":"05/08/2015","hora":"22-23","precio":140.43},{"dia":"05/08/2015","hora":"23-24","precio":131.18},{"dia":"05/08/2016","hora":"00-01","precio":103.01},{"dia":"05/08/2016","hora":"01-02","precio":98.04},{"dia":"05/08/2016","hora":"02-03","precio":96.65},{"dia":"05/08/2016","hora":"03-04","precio":96.2},{"dia":"05/08/2016","hora":"04-05","precio":96.7},{"dia":"05/08/2016","hora":"05-06","precio":96.36},{"dia":"05/08/2016","hora":"06-07","precio":97.73},{"dia":"05/08/2016","hora":"07-08","precio":100.09},{"dia":"05/08/2016","hora":"08-09","precio":102.74},{"dia":"05/08/2016","hora":"09-10","precio":102.56},{"dia":"05/08/2016","hora":"10-11","precio":101.15},{"dia":"05/08/2016","hora":"11-12","precio":103.82},{"dia":"05/08/2016","hora":"12-13","precio":106.87},{"dia":"05/08/2016","hora":"13-14","precio":108.3},{"dia":"05/08/2016","hora":"14-15","precio":111.71},{"dia":"05/08/2016","hora":"15-16","precio":109.15},{"dia":"05/08/2016","hora":"16-17","precio":107.13},{"dia":"05/08/2016","hora":"17-18","precio":104.31},{"dia":"05/08/2016","hora":"18-19","precio":99.74},{"dia":"05/08/2016","hora":"19-20","precio":99.51},{"dia":"05/08/2016","hora":"20-21","precio":102.77},{"dia":"05/08/2016","hora":"21-22","precio":108.21},{"dia":"05/08/2016","hora":"22-23","precio":105.63},{"dia":"05/08/2016","hora":"23-24","precio":101.87},{"dia":"05/08/2017","hora":"00-01","precio":118.1},{"dia":"05/08/2017","hora":"01-02","precio":116.27},{"dia":"05/08/2017","hora":"02-03","precio":119.31},{"dia":"05/08/2017","hora":"03-04","precio":118.92},{"dia":"05/08/2017","hora":"04-05","precio":116.43},{"dia":"05/08/2017","hora":"05-06","precio":112.76},{"dia":"05/08/2017","hora":"06-07","precio":110.58},{"dia":"05/08/2017","hora":"07-08","precio":109.68},{"dia":"05/08/2017","hora":"08-09","precio":107.64},{"dia":"05/08/2017","hora":"09-10","precio":109.52},{"dia":"05/08/2017","hora":"10-11","precio":108.83},{"dia":"05/08/2017","hora":"11-12","precio":110.42},{"dia":"05/08/2017","hora":"12-13","precio":112.66},{"dia":"05/08/2017","hora":"13-14","precio":114.68},{"dia":"05/08/2017","hora":"14-15","precio":116.81},{"dia":"05/08/2017","hora":"15-16","precio":112.45},{"dia":"05/08/2017","hora":"16-17","precio":108.05},{"dia":"05/08/2017","hora":"17-18","precio":106.25},{"dia":"05/08/2017","hora":"18-19","precio":107.66},{"dia":"05/08/2017","hora":"19-20","precio":107.74},{"dia":"05/08/2017","hora":"20-21","precio":108.3},{"dia":"05/08/2017","hora":"21-22","precio":113.13},{"dia":"05/08/2017","hora":"22-23","precio":112.3},{"dia":"05/08/2017","hora":"23-24","precio":109.35},{"dia":"05/08/2018","hora":"00-01","precio":134.57},{"dia":"05/08/2018","hora":"01-02","precio":132.63},{"dia":"05/08/2018","hora":"02-03","precio":130.47},{"dia":"05/08/2018","hora":"03-04","precio":126.96},{"dia":"05/08/2018","hora":"04-05","precio":126.33},{"dia":"05/08/2018","hora":"05-06","precio":126},{"dia":"05/08/2018","hora":"06-07","precio":125.7},{"dia":"05/08/2018","hora":"07-08","precio":123.29},{"dia":"05/08/2018","hora":"08-09","precio":124.96},{"dia":"05/08/2018","hora":"09-10","precio":128},{"dia":"05/08/2018","hora":"10-11","precio":128.48},{"dia":"05/08/2018","hora":"11-12","precio":131.33},{"dia":"05/08/2018","hora":"12-13","precio":133.51},{"dia":"05/08/2018","hora":"13-14","precio":134.77},{"dia":"05/08/2018","hora":"14-15","precio":135.29},{"dia":"05/08/2018","hora":"15-16","precio":134.34},{"dia":"05/08/2018","hora":"16-17","precio":132.73},{"dia":"05/08/2018","hora":"17-18","precio":131.75},{"dia":"05/08/2018","hora":"18-19","precio":131.45},{"dia":"05/08/2018","hora":"19-20","precio":132.72},{"dia":"05/08/2018","hora":"20-21","precio":134.59},{"dia":"05/08/2018","hora":"21-22","precio":138.28},{"dia":"05/08/2018","hora":"22-23","precio":139.21},{"dia":"05/08/2018","hora":"23-24","precio":139.53},{"dia":"05/08/2019","hora":"00-01","precio":114.69},{"dia":"05/08/2019","hora":"01-02","precio":109.8},{"dia":"05/08/2019","hora":"02-03","precio":107.91},{"dia":"05/08/2019","hora":"03-04","precio":107.76},{"dia":"05/08/2019","hora":"04-05","precio":107.79},{"dia":"05/08/2019","hora":"05-06","precio":111.53},{"dia":"05/08/2019","hora":"06-07","precio":113.25},{"dia":"05/08/2019","hora":"07-08","precio":114.06},{"dia":"05/08/2019","hora":"08-09","precio":112.78},{"dia":"05/08/2019","hora":"09-10","precio":112.02},{"dia":"05/08/2019","hora":"10-11","precio":111.49},{"dia":"05/08/2019","hora":"11-12","precio":112.03},{"dia":"05/08/2019","hora":"12-13","precio":112.56},{"dia":"05/08/2019","hora":"13-14","precio":113.32},{"dia":"05/08/2019","hora":"14-15","precio":112.89},{"dia":"05/08/2019","hora":"15-16","precio":112.99},{"dia":"05/08/2019","hora":"16-17","precio":112.17},{"dia":"05/08/2019","hora":"17-18","precio":111.67},{"dia":"05/08/2019","hora":"18-19","precio":109.42},{"dia":"05/08/2019","hora":"19-20","precio":109.31},{"dia":"05/08/2019","hora":"20-21","precio":111.69},{"dia":"05/08/2019","hora":"21-22","precio":113.65},{"dia":"05/08/2019","hora":"22-23","precio":113.53},{"dia":"05/08/2019","hora":"23-24","precio":113.36},{"dia":"05/08/2020","hora":"00-01","precio":93.76},{"dia":"05/08/2020","hora":"01-02","precio":89.73},{"dia":"05/08/2020","hora":"02-03","precio":88.99},{"dia":"05/08/2020","hora":"03-04","precio":89.53},{"dia":"05/08/2020","hora":"04-05","precio":91.43},{"dia":"05/08/2020","hora":"05-06","precio":91.19},{"dia":"05/08/2020","hora":"06-07","precio":92.97},{"dia":"05/08/2020","hora":"07-08","precio":93.02},{"dia":"05/08/2020","hora":"08-09","precio":94.7},{"dia":"05/08/2020","hora":"09-10","precio":93.66},{"dia":"05/08/2020","hora":"10-11","precio":93.46},{"dia":"05/08/2020","hora":"11-12","precio":95.59},{"dia":"05/08/2020","hora":"12-13","precio":96.87},{"dia":"05/08/2020","hora":"13-14","precio":97.54},{"dia":"05/08/2020","hora":"14-15","precio":97.08},{"dia":"05/08/2020","hora":"15-16","precio":94.74},{"dia":"05/08/2020","hora":"16-17","precio":91.45},{"dia":"05/08/2020","hora":"17-18","precio":91.03},{"dia":"05/08/2020","hora":"18-19","precio":97.8},{"dia":"05/08/2020","hora":"19-20","precio":101.94},{"dia":"05/08/2020","hora":"20-21","precio":102.75},{"dia":"05/08/2020","hora":"21-22","precio":101.78},{"dia":"05/08/2020","hora":"22-23","precio":101.21},{"dia":"05/08/2020","hora":"23-24","precio":96.32},{"dia":"05/08/2021","hora":"00-01","precio":141.92},{"dia":"05/08/2021","hora":"01-02","precio":139.16},{"dia":"05/08/2021","hora":"02-03","precio":137.13},{"dia":"05/08/2021","hora":"03-04","precio":133.71},{"dia":"05/08/2021","hora":"04-05","precio":132.74},{"dia":"05/08/2021","hora":"05-06","precio":133.02},{"dia":"05/08/2021","hora":"06-07","precio":134.46},{"dia":"05/08/2021","hora":"07-08","precio":134.02},{"dia":"05/08/2021","hora":"08-09","precio":175.57},{"dia":"05/08/2021","hora":"09-10","precio":174.27},{"dia":"05/08/2021","hora":"10-11","precio":263.23},{"dia":"05/08/2021","hora":"11-12","precio":257.69},{"dia":"05/08/2021","hora":"12-13","precio":256.14},{"dia":"05/08/2021","hora":"13-14","precio":252.76},{"dia":"05/08/2021","hora":"14-15","precio":143.56},{"dia":"05/08/2021","hora":"15-16","precio":138.32},{"dia":"05/08/2021","hora":"16-17","precio":137.84},{"dia":"05/08/2021","hora":"17-18","precio":138.2},{"dia":"05/08/2021","hora":"18-19","precio":239.8},{"dia":"05/08/2021","hora":"19-20","precio":258.93},{"dia":"05/08/2021","hora":"20-21","precio":273.74},{"dia":"05/08/2021","hora":"21-22","precio":278.28},{"dia":"05/08/2021","hora":"22-23","precio":184.95},{"dia":"05/08/2021","hora":"23-24","precio":182.14},{"dia":"05/09/2015","hora":"00-01","precio":109.44},{"dia":"05/09/2015","hora":"01-02","precio":106.49},{"dia":"05/09/2015","hora":"02-03","precio":104.99},{"dia":"05/09/2015","hora":"03-04","precio":108.92},{"dia":"05/09/2015","hora":"04-05","precio":107.57},{"dia":"05/09/2015","hora":"05-06","precio":105.78},{"dia":"05/09/2015","hora":"06-07","precio":107.4},{"dia":"05/09/2015","hora":"07-08","precio":108.93},{"dia":"05/09/2015","hora":"08-09","precio":115.09},{"dia":"05/09/2015","hora":"09-10","precio":121.92},{"dia":"05/09/2015","hora":"10-11","precio":123.65},{"dia":"05/09/2015","hora":"11-12","precio":129.46},{"dia":"05/09/2015","hora":"12-13","precio":128.09},{"dia":"05/09/2015","hora":"13-14","precio":126.82},{"dia":"05/09/2015","hora":"14-15","precio":126.55},{"dia":"05/09/2015","hora":"15-16","precio":119.46},{"dia":"05/09/2015","hora":"16-17","precio":117.63},{"dia":"05/09/2015","hora":"17-18","precio":116.91},{"dia":"05/09/2015","hora":"18-19","precio":122.76},{"dia":"05/09/2015","hora":"19-20","precio":119.11},{"dia":"05/09/2015","hora":"20-21","precio":124.79},{"dia":"05/09/2015","hora":"21-22","precio":126.89},{"dia":"05/09/2015","hora":"22-23","precio":115.24},{"dia":"05/09/2015","hora":"23-24","precio":109.34},{"dia":"05/09/2016","hora":"00-01","precio":103.65},{"dia":"05/09/2016","hora":"01-02","precio":105.82},{"dia":"05/09/2016","hora":"02-03","precio":109.55},{"dia":"05/09/2016","hora":"03-04","precio":109.94},{"dia":"05/09/2016","hora":"04-05","precio":109.78},{"dia":"05/09/2016","hora":"05-06","precio":111.22},{"dia":"05/09/2016","hora":"06-07","precio":112.91},{"dia":"05/09/2016","hora":"07-08","precio":111.41},{"dia":"05/09/2016","hora":"08-09","precio":107.59},{"dia":"05/09/2016","hora":"09-10","precio":110.88},{"dia":"05/09/2016","hora":"10-11","precio":109.93},{"dia":"05/09/2016","hora":"11-12","precio":110.99},{"dia":"05/09/2016","hora":"12-13","precio":109.6},{"dia":"05/09/2016","hora":"13-14","precio":109.18},{"dia":"05/09/2016","hora":"14-15","precio":108.08},{"dia":"05/09/2016","hora":"15-16","precio":104.47},{"dia":"05/09/2016","hora":"16-17","precio":104.34},{"dia":"05/09/2016","hora":"17-18","precio":104.94},{"dia":"05/09/2016","hora":"18-19","precio":105.76},{"dia":"05/09/2016","hora":"19-20","precio":106.74},{"dia":"05/09/2016","hora":"20-21","precio":112.99},{"dia":"05/09/2016","hora":"21-22","precio":114.45},{"dia":"05/09/2016","hora":"22-23","precio":106.19},{"dia":"05/09/2016","hora":"23-24","precio":103.54},{"dia":"05/09/2017","hora":"00-01","precio":118.13},{"dia":"05/09/2017","hora":"01-02","precio":116.22},{"dia":"05/09/2017","hora":"02-03","precio":115.84},{"dia":"05/09/2017","hora":"03-04","precio":115.25},{"dia":"05/09/2017","hora":"04-05","precio":114.2},{"dia":"05/09/2017","hora":"05-06","precio":114.91},{"dia":"05/09/2017","hora":"06-07","precio":115.58},{"dia":"05/09/2017","hora":"07-08","precio":117.24},{"dia":"05/09/2017","hora":"08-09","precio":116.07},{"dia":"05/09/2017","hora":"09-10","precio":115.16},{"dia":"05/09/2017","hora":"10-11","precio":114.54},{"dia":"05/09/2017","hora":"11-12","precio":114.41},{"dia":"05/09/2017","hora":"12-13","precio":114.66},{"dia":"05/09/2017","hora":"13-14","precio":114.83},{"dia":"05/09/2017","hora":"14-15","precio":115.12},{"dia":"05/09/2017","hora":"15-16","precio":114.76},{"dia":"05/09/2017","hora":"16-17","precio":113.96},{"dia":"05/09/2017","hora":"17-18","precio":113.48},{"dia":"05/09/2017","hora":"18-19","precio":112.33},{"dia":"05/09/2017","hora":"19-20","precio":112.97},{"dia":"05/09/2017","hora":"20-21","precio":115.74},{"dia":"05/09/2017","hora":"21-22","precio":116.53},{"dia":"05/09/2017","hora":"22-23","precio":110.27},{"dia":"05/09/2017","hora":"23-24","precio":107.49},{"dia":"05/09/2018","hora":"00-01","precio":138.79},{"dia":"05/09/2018","hora":"01-02","precio":137.46},{"dia":"05/09/2018","hora":"02-03","precio":135.58},{"dia":"05/09/2018","hora":"03-04","precio":135.35},{"dia":"05/09/2018","hora":"04-05","precio":135.22},{"dia":"05/09/2018","hora":"05-06","precio":135.36},{"dia":"05/09/2018","hora":"06-07","precio":138.6},{"dia":"05/09/2018","hora":"07-08","precio":144.26},{"dia":"05/09/2018","hora":"08-09","precio":143.38},{"dia":"05/09/2018","hora":"09-10","precio":142.42},{"dia":"05/09/2018","hora":"10-11","precio":141.83},{"dia":"05/09/2018","hora":"11-12","precio":142.12},{"dia":"05/09/2018","hora":"12-13","precio":142.52},{"dia":"05/09/2018","hora":"13-14","precio":141.87},{"dia":"05/09/2018","hora":"14-15","precio":141.87},{"dia":"05/09/2018","hora":"15-16","precio":141.62},{"dia":"05/09/2018","hora":"16-17","precio":141.01},{"dia":"05/09/2018","hora":"17-18","precio":140.63},{"dia":"05/09/2018","hora":"18-19","precio":142.36},{"dia":"05/09/2018","hora":"19-20","precio":144.73},{"dia":"05/09/2018","hora":"20-21","precio":146.81},{"dia":"05/09/2018","hora":"21-22","precio":144.85},{"dia":"05/09/2018","hora":"22-23","precio":141.91},{"dia":"05/09/2018","hora":"23-24","precio":142.2},{"dia":"05/09/2019","hora":"00-01","precio":98.45},{"dia":"05/09/2019","hora":"01-02","precio":91.55},{"dia":"05/09/2019","hora":"02-03","precio":90.46},{"dia":"05/09/2019","hora":"03-04","precio":90.49},{"dia":"05/09/2019","hora":"04-05","precio":88.39},{"dia":"05/09/2019","hora":"05-06","precio":89.06},{"dia":"05/09/2019","hora":"06-07","precio":93.37},{"dia":"05/09/2019","hora":"07-08","precio":99.58},{"dia":"05/09/2019","hora":"08-09","precio":99.33},{"dia":"05/09/2019","hora":"09-10","precio":98.42},{"dia":"05/09/2019","hora":"10-11","precio":95.55},{"dia":"05/09/2019","hora":"11-12","precio":95.01},{"dia":"05/09/2019","hora":"12-13","precio":96.82},{"dia":"05/09/2019","hora":"13-14","precio":99.21},{"dia":"05/09/2019","hora":"14-15","precio":97.03},{"dia":"05/09/2019","hora":"15-16","precio":97.81},{"dia":"05/09/2019","hora":"16-17","precio":97.63},{"dia":"05/09/2019","hora":"17-18","precio":98.54},{"dia":"05/09/2019","hora":"18-19","precio":96.23},{"dia":"05/09/2019","hora":"19-20","precio":98.87},{"dia":"05/09/2019","hora":"20-21","precio":99.91},{"dia":"05/09/2019","hora":"21-22","precio":102.94},{"dia":"05/09/2019","hora":"22-23","precio":96.82},{"dia":"05/09/2019","hora":"23-24","precio":91.99},{"dia":"05/09/2020","hora":"00-01","precio":99.69},{"dia":"05/09/2020","hora":"01-02","precio":98.62},{"dia":"05/09/2020","hora":"02-03","precio":98.59},{"dia":"05/09/2020","hora":"03-04","precio":98.9},{"dia":"05/09/2020","hora":"04-05","precio":90.63},{"dia":"05/09/2020","hora":"05-06","precio":90.38},{"dia":"05/09/2020","hora":"06-07","precio":91.06},{"dia":"05/09/2020","hora":"07-08","precio":93.86},{"dia":"05/09/2020","hora":"08-09","precio":97.59},{"dia":"05/09/2020","hora":"09-10","precio":96.31},{"dia":"05/09/2020","hora":"10-11","precio":90.63},{"dia":"05/09/2020","hora":"11-12","precio":92.82},{"dia":"05/09/2020","hora":"12-13","precio":93.69},{"dia":"05/09/2020","hora":"13-14","precio":92.56},{"dia":"05/09/2020","hora":"14-15","precio":90.95},{"dia":"05/09/2020","hora":"15-16","precio":88.28},{"dia":"05/09/2020","hora":"16-17","precio":87.87},{"dia":"05/09/2020","hora":"17-18","precio":88.6},{"dia":"05/09/2020","hora":"18-19","precio":88.52},{"dia":"05/09/2020","hora":"19-20","precio":94.87},{"dia":"05/09/2020","hora":"20-21","precio":101.63},{"dia":"05/09/2020","hora":"21-22","precio":101.83},{"dia":"05/09/2020","hora":"22-23","precio":97.68},{"dia":"05/09/2020","hora":"23-24","precio":89.65},{"dia":"05/09/2021","hora":"00-01","precio":188.22},{"dia":"05/09/2021","hora":"01-02","precio":186.33},{"dia":"05/09/2021","hora":"02-03","precio":179.53},{"dia":"05/09/2021","hora":"03-04","precio":174.53},{"dia":"05/09/2021","hora":"04-05","precio":171.31},{"dia":"05/09/2021","hora":"05-06","precio":174.7},{"dia":"05/09/2021","hora":"06-07","precio":175.35},{"dia":"05/09/2021","hora":"07-08","precio":173.62},{"dia":"05/09/2021","hora":"08-09","precio":166.32},{"dia":"05/09/2021","hora":"09-10","precio":149.33},{"dia":"05/09/2021","hora":"10-11","precio":137.58},{"dia":"05/09/2021","hora":"11-12","precio":135.94},{"dia":"05/09/2021","hora":"12-13","precio":133.5},{"dia":"05/09/2021","hora":"13-14","precio":135.24},{"dia":"05/09/2021","hora":"14-15","precio":135.99},{"dia":"05/09/2021","hora":"15-16","precio":134.77},{"dia":"05/09/2021","hora":"16-17","precio":135.86},{"dia":"05/09/2021","hora":"17-18","precio":138.95},{"dia":"05/09/2021","hora":"18-19","precio":163.4},{"dia":"05/09/2021","hora":"19-20","precio":186.17},{"dia":"05/09/2021","hora":"20-21","precio":197.91},{"dia":"05/09/2021","hora":"21-22","precio":192.5},{"dia":"05/09/2021","hora":"22-23","precio":191.51},{"dia":"05/09/2021","hora":"23-24","precio":188.16},{"dia":"05/10/2015","hora":"00-01","precio":93.75},{"dia":"05/10/2015","hora":"01-02","precio":92.96},{"dia":"05/10/2015","hora":"02-03","precio":93.39},{"dia":"05/10/2015","hora":"03-04","precio":95.69},{"dia":"05/10/2015","hora":"04-05","precio":95.61},{"dia":"05/10/2015","hora":"05-06","precio":96.66},{"dia":"05/10/2015","hora":"06-07","precio":107.47},{"dia":"05/10/2015","hora":"07-08","precio":114.33},{"dia":"05/10/2015","hora":"08-09","precio":112.64},{"dia":"05/10/2015","hora":"09-10","precio":117.25},{"dia":"05/10/2015","hora":"10-11","precio":116.47},{"dia":"05/10/2015","hora":"11-12","precio":114.35},{"dia":"05/10/2015","hora":"12-13","precio":111.18},{"dia":"05/10/2015","hora":"13-14","precio":109.84},{"dia":"05/10/2015","hora":"14-15","precio":105.28},{"dia":"05/10/2015","hora":"15-16","precio":100.63},{"dia":"05/10/2015","hora":"16-17","precio":101.61},{"dia":"05/10/2015","hora":"17-18","precio":104.37},{"dia":"05/10/2015","hora":"18-19","precio":108.37},{"dia":"05/10/2015","hora":"19-20","precio":116.6},{"dia":"05/10/2015","hora":"20-21","precio":128.87},{"dia":"05/10/2015","hora":"21-22","precio":121.07},{"dia":"05/10/2015","hora":"22-23","precio":102.3},{"dia":"05/10/2015","hora":"23-24","precio":96.27},{"dia":"05/10/2016","hora":"00-01","precio":107.64},{"dia":"05/10/2016","hora":"01-02","precio":104.58},{"dia":"05/10/2016","hora":"02-03","precio":103.19},{"dia":"05/10/2016","hora":"03-04","precio":103.78},{"dia":"05/10/2016","hora":"04-05","precio":104.41},{"dia":"05/10/2016","hora":"05-06","precio":106.37},{"dia":"05/10/2016","hora":"06-07","precio":116.53},{"dia":"05/10/2016","hora":"07-08","precio":118.85},{"dia":"05/10/2016","hora":"08-09","precio":120.45},{"dia":"05/10/2016","hora":"09-10","precio":118.22},{"dia":"05/10/2016","hora":"10-11","precio":116.34},{"dia":"05/10/2016","hora":"11-12","precio":114.6},{"dia":"05/10/2016","hora":"12-13","precio":115.77},{"dia":"05/10/2016","hora":"13-14","precio":116.65},{"dia":"05/10/2016","hora":"14-15","precio":114.93},{"dia":"05/10/2016","hora":"15-16","precio":112.24},{"dia":"05/10/2016","hora":"16-17","precio":112.7},{"dia":"05/10/2016","hora":"17-18","precio":113.37},{"dia":"05/10/2016","hora":"18-19","precio":115.69},{"dia":"05/10/2016","hora":"19-20","precio":123},{"dia":"05/10/2016","hora":"20-21","precio":125.98},{"dia":"05/10/2016","hora":"21-22","precio":123.51},{"dia":"05/10/2016","hora":"22-23","precio":116.63},{"dia":"05/10/2016","hora":"23-24","precio":113.42},{"dia":"05/10/2017","hora":"00-01","precio":129.97},{"dia":"05/10/2017","hora":"01-02","precio":127.68},{"dia":"05/10/2017","hora":"02-03","precio":121.72},{"dia":"05/10/2017","hora":"03-04","precio":121.4},{"dia":"05/10/2017","hora":"04-05","precio":121.26},{"dia":"05/10/2017","hora":"05-06","precio":123.54},{"dia":"05/10/2017","hora":"06-07","precio":128.11},{"dia":"05/10/2017","hora":"07-08","precio":135.35},{"dia":"05/10/2017","hora":"08-09","precio":132.55},{"dia":"05/10/2017","hora":"09-10","precio":130.99},{"dia":"05/10/2017","hora":"10-11","precio":125.75},{"dia":"05/10/2017","hora":"11-12","precio":124.98},{"dia":"05/10/2017","hora":"12-13","precio":125.15},{"dia":"05/10/2017","hora":"13-14","precio":125.43},{"dia":"05/10/2017","hora":"14-15","precio":121.43},{"dia":"05/10/2017","hora":"15-16","precio":116.92},{"dia":"05/10/2017","hora":"16-17","precio":114.57},{"dia":"05/10/2017","hora":"17-18","precio":114.18},{"dia":"05/10/2017","hora":"18-19","precio":119.64},{"dia":"05/10/2017","hora":"19-20","precio":126.21},{"dia":"05/10/2017","hora":"20-21","precio":130.72},{"dia":"05/10/2017","hora":"21-22","precio":129.39},{"dia":"05/10/2017","hora":"22-23","precio":121.87},{"dia":"05/10/2017","hora":"23-24","precio":118.97},{"dia":"05/10/2018","hora":"00-01","precio":140.73},{"dia":"05/10/2018","hora":"01-02","precio":138.25},{"dia":"05/10/2018","hora":"02-03","precio":131.51},{"dia":"05/10/2018","hora":"03-04","precio":130.15},{"dia":"05/10/2018","hora":"04-05","precio":129.93},{"dia":"05/10/2018","hora":"05-06","precio":127.92},{"dia":"05/10/2018","hora":"06-07","precio":138.37},{"dia":"05/10/2018","hora":"07-08","precio":146.51},{"dia":"05/10/2018","hora":"08-09","precio":144.87},{"dia":"05/10/2018","hora":"09-10","precio":143.17},{"dia":"05/10/2018","hora":"10-11","precio":139.52},{"dia":"05/10/2018","hora":"11-12","precio":138.05},{"dia":"05/10/2018","hora":"12-13","precio":138.26},{"dia":"05/10/2018","hora":"13-14","precio":138.55},{"dia":"05/10/2018","hora":"14-15","precio":136.77},{"dia":"05/10/2018","hora":"15-16","precio":133.63},{"dia":"05/10/2018","hora":"16-17","precio":132.71},{"dia":"05/10/2018","hora":"17-18","precio":139.1},{"dia":"05/10/2018","hora":"18-19","precio":143.17},{"dia":"05/10/2018","hora":"19-20","precio":145.97},{"dia":"05/10/2018","hora":"20-21","precio":146.79},{"dia":"05/10/2018","hora":"21-22","precio":143.6},{"dia":"05/10/2018","hora":"22-23","precio":141.54},{"dia":"05/10/2018","hora":"23-24","precio":136.78},{"dia":"05/10/2019","hora":"00-01","precio":118.3},{"dia":"05/10/2019","hora":"01-02","precio":116.02},{"dia":"05/10/2019","hora":"02-03","precio":113.9},{"dia":"05/10/2019","hora":"03-04","precio":112.66},{"dia":"05/10/2019","hora":"04-05","precio":111.61},{"dia":"05/10/2019","hora":"05-06","precio":111.42},{"dia":"05/10/2019","hora":"06-07","precio":108.95},{"dia":"05/10/2019","hora":"07-08","precio":111.73},{"dia":"05/10/2019","hora":"08-09","precio":110.77},{"dia":"05/10/2019","hora":"09-10","precio":113.42},{"dia":"05/10/2019","hora":"10-11","precio":111.88},{"dia":"05/10/2019","hora":"11-12","precio":109.7},{"dia":"05/10/2019","hora":"12-13","precio":109.34},{"dia":"05/10/2019","hora":"13-14","precio":109.86},{"dia":"05/10/2019","hora":"14-15","precio":106.72},{"dia":"05/10/2019","hora":"15-16","precio":105.72},{"dia":"05/10/2019","hora":"16-17","precio":103.44},{"dia":"05/10/2019","hora":"17-18","precio":104.1},{"dia":"05/10/2019","hora":"18-19","precio":109.41},{"dia":"05/10/2019","hora":"19-20","precio":114.18},{"dia":"05/10/2019","hora":"20-21","precio":116.68},{"dia":"05/10/2019","hora":"21-22","precio":116.88},{"dia":"05/10/2019","hora":"22-23","precio":112.99},{"dia":"05/10/2019","hora":"23-24","precio":108.69},{"dia":"05/10/2020","hora":"00-01","precio":80.91},{"dia":"05/10/2020","hora":"01-02","precio":76.22},{"dia":"05/10/2020","hora":"02-03","precio":75.55},{"dia":"05/10/2020","hora":"03-04","precio":76.13},{"dia":"05/10/2020","hora":"04-05","precio":76.05},{"dia":"05/10/2020","hora":"05-06","precio":81.88},{"dia":"05/10/2020","hora":"06-07","precio":97.54},{"dia":"05/10/2020","hora":"07-08","precio":106.67},{"dia":"05/10/2020","hora":"08-09","precio":107.15},{"dia":"05/10/2020","hora":"09-10","precio":105.24},{"dia":"05/10/2020","hora":"10-11","precio":101.41},{"dia":"05/10/2020","hora":"11-12","precio":97.48},{"dia":"05/10/2020","hora":"12-13","precio":95.6},{"dia":"05/10/2020","hora":"13-14","precio":93.61},{"dia":"05/10/2020","hora":"14-15","precio":90.68},{"dia":"05/10/2020","hora":"15-16","precio":90.93},{"dia":"05/10/2020","hora":"16-17","precio":91.71},{"dia":"05/10/2020","hora":"17-18","precio":96.76},{"dia":"05/10/2020","hora":"18-19","precio":100.24},{"dia":"05/10/2020","hora":"19-20","precio":115.23},{"dia":"05/10/2020","hora":"20-21","precio":112.81},{"dia":"05/10/2020","hora":"21-22","precio":107.37},{"dia":"05/10/2020","hora":"22-23","precio":99.11},{"dia":"05/10/2020","hora":"23-24","precio":98.41},{"dia":"05/10/2021","hora":"00-01","precio":249.49},{"dia":"05/10/2021","hora":"01-02","precio":235.29},{"dia":"05/10/2021","hora":"02-03","precio":215.66},{"dia":"05/10/2021","hora":"03-04","precio":215.36},{"dia":"05/10/2021","hora":"04-05","precio":212.73},{"dia":"05/10/2021","hora":"05-06","precio":214.58},{"dia":"05/10/2021","hora":"06-07","precio":249.17},{"dia":"05/10/2021","hora":"07-08","precio":276.27},{"dia":"05/10/2021","hora":"08-09","precio":304.15},{"dia":"05/10/2021","hora":"09-10","precio":290.57},{"dia":"05/10/2021","hora":"10-11","precio":277.49},{"dia":"05/10/2021","hora":"11-12","precio":266.92},{"dia":"05/10/2021","hora":"12-13","precio":265.04},{"dia":"05/10/2021","hora":"13-14","precio":265.33},{"dia":"05/10/2021","hora":"14-15","precio":242.36},{"dia":"05/10/2021","hora":"15-16","precio":227.87},{"dia":"05/10/2021","hora":"16-17","precio":231.7},{"dia":"05/10/2021","hora":"17-18","precio":260.51},{"dia":"05/10/2021","hora":"18-19","precio":297.1},{"dia":"05/10/2021","hora":"19-20","precio":333.87},{"dia":"05/10/2021","hora":"20-21","precio":343.96},{"dia":"05/10/2021","hora":"21-22","precio":342.56},{"dia":"05/10/2021","hora":"22-23","precio":331.5},{"dia":"05/10/2021","hora":"23-24","precio":312.81},{"dia":"05/11/2015","hora":"00-01","precio":114.38},{"dia":"05/11/2015","hora":"01-02","precio":109.72},{"dia":"05/11/2015","hora":"02-03","precio":111.39},{"dia":"05/11/2015","hora":"03-04","precio":107.96},{"dia":"05/11/2015","hora":"04-05","precio":106.08},{"dia":"05/11/2015","hora":"05-06","precio":108.12},{"dia":"05/11/2015","hora":"06-07","precio":117.13},{"dia":"05/11/2015","hora":"07-08","precio":127.61},{"dia":"05/11/2015","hora":"08-09","precio":128.32},{"dia":"05/11/2015","hora":"09-10","precio":127.28},{"dia":"05/11/2015","hora":"10-11","precio":127.46},{"dia":"05/11/2015","hora":"11-12","precio":124.91},{"dia":"05/11/2015","hora":"12-13","precio":119.71},{"dia":"05/11/2015","hora":"13-14","precio":118.45},{"dia":"05/11/2015","hora":"14-15","precio":115.75},{"dia":"05/11/2015","hora":"15-16","precio":120.35},{"dia":"05/11/2015","hora":"16-17","precio":120.4},{"dia":"05/11/2015","hora":"17-18","precio":123.61},{"dia":"05/11/2015","hora":"18-19","precio":134.89},{"dia":"05/11/2015","hora":"19-20","precio":129.12},{"dia":"05/11/2015","hora":"20-21","precio":127.24},{"dia":"05/11/2015","hora":"21-22","precio":120.48},{"dia":"05/11/2015","hora":"22-23","precio":112.09},{"dia":"05/11/2015","hora":"23-24","precio":113.42},{"dia":"05/11/2016","hora":"00-01","precio":123.55},{"dia":"05/11/2016","hora":"01-02","precio":118.85},{"dia":"05/11/2016","hora":"02-03","precio":113.63},{"dia":"05/11/2016","hora":"03-04","precio":111.43},{"dia":"05/11/2016","hora":"04-05","precio":109.15},{"dia":"05/11/2016","hora":"05-06","precio":108.83},{"dia":"05/11/2016","hora":"06-07","precio":107.34},{"dia":"05/11/2016","hora":"07-08","precio":109.99},{"dia":"05/11/2016","hora":"08-09","precio":115.61},{"dia":"05/11/2016","hora":"09-10","precio":118.99},{"dia":"05/11/2016","hora":"10-11","precio":121.74},{"dia":"05/11/2016","hora":"11-12","precio":119.96},{"dia":"05/11/2016","hora":"12-13","precio":117.37},{"dia":"05/11/2016","hora":"13-14","precio":114.76},{"dia":"05/11/2016","hora":"14-15","precio":111.72},{"dia":"05/11/2016","hora":"15-16","precio":111.23},{"dia":"05/11/2016","hora":"16-17","precio":111.53},{"dia":"05/11/2016","hora":"17-18","precio":119.4},{"dia":"05/11/2016","hora":"18-19","precio":124.77},{"dia":"05/11/2016","hora":"19-20","precio":128.46},{"dia":"05/11/2016","hora":"20-21","precio":124.53},{"dia":"05/11/2016","hora":"21-22","precio":118.78},{"dia":"05/11/2016","hora":"22-23","precio":117.56},{"dia":"05/11/2016","hora":"23-24","precio":116.28},{"dia":"05/11/2017","hora":"00-01","precio":115.09},{"dia":"05/11/2017","hora":"01-02","precio":109.58},{"dia":"05/11/2017","hora":"02-03","precio":102.33},{"dia":"05/11/2017","hora":"03-04","precio":95.43},{"dia":"05/11/2017","hora":"04-05","precio":93.25},{"dia":"05/11/2017","hora":"05-06","precio":94.5},{"dia":"05/11/2017","hora":"06-07","precio":94.08},{"dia":"05/11/2017","hora":"07-08","precio":98.31},{"dia":"05/11/2017","hora":"08-09","precio":100.03},{"dia":"05/11/2017","hora":"09-10","precio":107.09},{"dia":"05/11/2017","hora":"10-11","precio":106.73},{"dia":"05/11/2017","hora":"11-12","precio":107.73},{"dia":"05/11/2017","hora":"12-13","precio":110.43},{"dia":"05/11/2017","hora":"13-14","precio":108.23},{"dia":"05/11/2017","hora":"14-15","precio":105.14},{"dia":"05/11/2017","hora":"15-16","precio":103.3},{"dia":"05/11/2017","hora":"16-17","precio":104.01},{"dia":"05/11/2017","hora":"17-18","precio":111.3},{"dia":"05/11/2017","hora":"18-19","precio":130.87},{"dia":"05/11/2017","hora":"19-20","precio":132.05},{"dia":"05/11/2017","hora":"20-21","precio":129.04},{"dia":"05/11/2017","hora":"21-22","precio":129.75},{"dia":"05/11/2017","hora":"22-23","precio":130.5},{"dia":"05/11/2017","hora":"23-24","precio":117.07},{"dia":"05/11/2018","hora":"00-01","precio":117.54},{"dia":"05/11/2018","hora":"01-02","precio":112.84},{"dia":"05/11/2018","hora":"02-03","precio":110.98},{"dia":"05/11/2018","hora":"03-04","precio":108.15},{"dia":"05/11/2018","hora":"04-05","precio":107.34},{"dia":"05/11/2018","hora":"05-06","precio":112.87},{"dia":"05/11/2018","hora":"06-07","precio":122.75},{"dia":"05/11/2018","hora":"07-08","precio":137.5},{"dia":"05/11/2018","hora":"08-09","precio":135.26},{"dia":"05/11/2018","hora":"09-10","precio":135.28},{"dia":"05/11/2018","hora":"10-11","precio":133.27},{"dia":"05/11/2018","hora":"11-12","precio":132.85},{"dia":"05/11/2018","hora":"12-13","precio":129.86},{"dia":"05/11/2018","hora":"13-14","precio":131.18},{"dia":"05/11/2018","hora":"14-15","precio":130.1},{"dia":"05/11/2018","hora":"15-16","precio":128.75},{"dia":"05/11/2018","hora":"16-17","precio":127.46},{"dia":"05/11/2018","hora":"17-18","precio":131.32},{"dia":"05/11/2018","hora":"18-19","precio":134.61},{"dia":"05/11/2018","hora":"19-20","precio":137.45},{"dia":"05/11/2018","hora":"20-21","precio":134.23},{"dia":"05/11/2018","hora":"21-22","precio":128.93},{"dia":"05/11/2018","hora":"22-23","precio":128.34},{"dia":"05/11/2018","hora":"23-24","precio":120.78},{"dia":"05/11/2019","hora":"00-01","precio":80.69},{"dia":"05/11/2019","hora":"01-02","precio":71.75},{"dia":"05/11/2019","hora":"02-03","precio":66.94},{"dia":"05/11/2019","hora":"03-04","precio":65.83},{"dia":"05/11/2019","hora":"04-05","precio":65},{"dia":"05/11/2019","hora":"05-06","precio":72.41},{"dia":"05/11/2019","hora":"06-07","precio":80.13},{"dia":"05/11/2019","hora":"07-08","precio":90.93},{"dia":"05/11/2019","hora":"08-09","precio":94.64},{"dia":"05/11/2019","hora":"09-10","precio":94.28},{"dia":"05/11/2019","hora":"10-11","precio":92.33},{"dia":"05/11/2019","hora":"11-12","precio":91.51},{"dia":"05/11/2019","hora":"12-13","precio":89.52},{"dia":"05/11/2019","hora":"13-14","precio":88.05},{"dia":"05/11/2019","hora":"14-15","precio":85.92},{"dia":"05/11/2019","hora":"15-16","precio":86.17},{"dia":"05/11/2019","hora":"16-17","precio":88.77},{"dia":"05/11/2019","hora":"17-18","precio":95.9},{"dia":"05/11/2019","hora":"18-19","precio":105.52},{"dia":"05/11/2019","hora":"19-20","precio":109.08},{"dia":"05/11/2019","hora":"20-21","precio":108.62},{"dia":"05/11/2019","hora":"21-22","precio":104.18},{"dia":"05/11/2019","hora":"22-23","precio":102.33},{"dia":"05/11/2019","hora":"23-24","precio":98.76},{"dia":"05/11/2020","hora":"00-01","precio":88.76},{"dia":"05/11/2020","hora":"01-02","precio":87.83},{"dia":"05/11/2020","hora":"02-03","precio":86.89},{"dia":"05/11/2020","hora":"03-04","precio":87.51},{"dia":"05/11/2020","hora":"04-05","precio":87.57},{"dia":"05/11/2020","hora":"05-06","precio":87.51},{"dia":"05/11/2020","hora":"06-07","precio":88.58},{"dia":"05/11/2020","hora":"07-08","precio":97.64},{"dia":"05/11/2020","hora":"08-09","precio":99.42},{"dia":"05/11/2020","hora":"09-10","precio":97.97},{"dia":"05/11/2020","hora":"10-11","precio":97.44},{"dia":"05/11/2020","hora":"11-12","precio":94.74},{"dia":"05/11/2020","hora":"12-13","precio":94.65},{"dia":"05/11/2020","hora":"13-14","precio":93.07},{"dia":"05/11/2020","hora":"14-15","precio":93.79},{"dia":"05/11/2020","hora":"15-16","precio":95.84},{"dia":"05/11/2020","hora":"16-17","precio":97.63},{"dia":"05/11/2020","hora":"17-18","precio":98.35},{"dia":"05/11/2020","hora":"18-19","precio":102.14},{"dia":"05/11/2020","hora":"19-20","precio":103.3},{"dia":"05/11/2020","hora":"20-21","precio":103.68},{"dia":"05/11/2020","hora":"21-22","precio":98.34},{"dia":"05/11/2020","hora":"22-23","precio":99.6},{"dia":"05/11/2020","hora":"23-24","precio":96.79},{"dia":"05/11/2021","hora":"00-01","precio":206.64},{"dia":"05/11/2021","hora":"01-02","precio":205.51},{"dia":"05/11/2021","hora":"02-03","precio":200.97},{"dia":"05/11/2021","hora":"03-04","precio":190.37},{"dia":"05/11/2021","hora":"04-05","precio":184.86},{"dia":"05/11/2021","hora":"05-06","precio":204.07},{"dia":"05/11/2021","hora":"06-07","precio":226.19},{"dia":"05/11/2021","hora":"07-08","precio":232.99},{"dia":"05/11/2021","hora":"08-09","precio":251.68},{"dia":"05/11/2021","hora":"09-10","precio":244.61},{"dia":"05/11/2021","hora":"10-11","precio":239.99},{"dia":"05/11/2021","hora":"11-12","precio":230.56},{"dia":"05/11/2021","hora":"12-13","precio":221.7},{"dia":"05/11/2021","hora":"13-14","precio":213.17},{"dia":"05/11/2021","hora":"14-15","precio":194.81},{"dia":"05/11/2021","hora":"15-16","precio":192.53},{"dia":"05/11/2021","hora":"16-17","precio":232.97},{"dia":"05/11/2021","hora":"17-18","precio":249.54},{"dia":"05/11/2021","hora":"18-19","precio":270.21},{"dia":"05/11/2021","hora":"19-20","precio":277.07},{"dia":"05/11/2021","hora":"20-21","precio":279.51},{"dia":"05/11/2021","hora":"21-22","precio":273.99},{"dia":"05/11/2021","hora":"22-23","precio":253.87},{"dia":"05/11/2021","hora":"23-24","precio":244.28},{"dia":"05/12/2015","hora":"00-01","precio":127.87},{"dia":"05/12/2015","hora":"01-02","precio":126.45},{"dia":"05/12/2015","hora":"02-03","precio":124.54},{"dia":"05/12/2015","hora":"03-04","precio":121.44},{"dia":"05/12/2015","hora":"04-05","precio":116.65},{"dia":"05/12/2015","hora":"05-06","precio":118.97},{"dia":"05/12/2015","hora":"06-07","precio":121.58},{"dia":"05/12/2015","hora":"07-08","precio":128.94},{"dia":"05/12/2015","hora":"08-09","precio":132.86},{"dia":"05/12/2015","hora":"09-10","precio":137.02},{"dia":"05/12/2015","hora":"10-11","precio":136.85},{"dia":"05/12/2015","hora":"11-12","precio":135.22},{"dia":"05/12/2015","hora":"12-13","precio":132.99},{"dia":"05/12/2015","hora":"13-14","precio":130.78},{"dia":"05/12/2015","hora":"14-15","precio":125.61},{"dia":"05/12/2015","hora":"15-16","precio":125.22},{"dia":"05/12/2015","hora":"16-17","precio":126.83},{"dia":"05/12/2015","hora":"17-18","precio":131.93},{"dia":"05/12/2015","hora":"18-19","precio":138.69},{"dia":"05/12/2015","hora":"19-20","precio":143.34},{"dia":"05/12/2015","hora":"20-21","precio":144.06},{"dia":"05/12/2015","hora":"21-22","precio":141.13},{"dia":"05/12/2015","hora":"22-23","precio":131.22},{"dia":"05/12/2015","hora":"23-24","precio":124.7},{"dia":"05/12/2016","hora":"00-01","precio":121.33},{"dia":"05/12/2016","hora":"01-02","precio":116.3},{"dia":"05/12/2016","hora":"02-03","precio":115.1},{"dia":"05/12/2016","hora":"03-04","precio":114.51},{"dia":"05/12/2016","hora":"04-05","precio":111.69},{"dia":"05/12/2016","hora":"05-06","precio":111.93},{"dia":"05/12/2016","hora":"06-07","precio":120.73},{"dia":"05/12/2016","hora":"07-08","precio":132.25},{"dia":"05/12/2016","hora":"08-09","precio":134.88},{"dia":"05/12/2016","hora":"09-10","precio":128.21},{"dia":"05/12/2016","hora":"10-11","precio":128.46},{"dia":"05/12/2016","hora":"11-12","precio":126.77},{"dia":"05/12/2016","hora":"12-13","precio":125.75},{"dia":"05/12/2016","hora":"13-14","precio":127.91},{"dia":"05/12/2016","hora":"14-15","precio":129.65},{"dia":"05/12/2016","hora":"15-16","precio":132.84},{"dia":"05/12/2016","hora":"16-17","precio":133.78},{"dia":"05/12/2016","hora":"17-18","precio":133.89},{"dia":"05/12/2016","hora":"18-19","precio":136.19},{"dia":"05/12/2016","hora":"19-20","precio":137.41},{"dia":"05/12/2016","hora":"20-21","precio":137.05},{"dia":"05/12/2016","hora":"21-22","precio":134.6},{"dia":"05/12/2016","hora":"22-23","precio":133.59},{"dia":"05/12/2016","hora":"23-24","precio":132.12},{"dia":"05/12/2017","hora":"00-01","precio":142.71},{"dia":"05/12/2017","hora":"01-02","precio":139.21},{"dia":"05/12/2017","hora":"02-03","precio":133.04},{"dia":"05/12/2017","hora":"03-04","precio":129.65},{"dia":"05/12/2017","hora":"04-05","precio":130.06},{"dia":"05/12/2017","hora":"05-06","precio":131.54},{"dia":"05/12/2017","hora":"06-07","precio":143.74},{"dia":"05/12/2017","hora":"07-08","precio":148.63},{"dia":"05/12/2017","hora":"08-09","precio":149.33},{"dia":"05/12/2017","hora":"09-10","precio":148.1},{"dia":"05/12/2017","hora":"10-11","precio":147.31},{"dia":"05/12/2017","hora":"11-12","precio":146.39},{"dia":"05/12/2017","hora":"12-13","precio":144.84},{"dia":"05/12/2017","hora":"13-14","precio":145.62},{"dia":"05/12/2017","hora":"14-15","precio":146.93},{"dia":"05/12/2017","hora":"15-16","precio":146.38},{"dia":"05/12/2017","hora":"16-17","precio":146.89},{"dia":"05/12/2017","hora":"17-18","precio":155.19},{"dia":"05/12/2017","hora":"18-19","precio":160.77},{"dia":"05/12/2017","hora":"19-20","precio":162.62},{"dia":"05/12/2017","hora":"20-21","precio":163.95},{"dia":"05/12/2017","hora":"21-22","precio":159.93},{"dia":"05/12/2017","hora":"22-23","precio":153.45},{"dia":"05/12/2017","hora":"23-24","precio":149.27},{"dia":"05/12/2018","hora":"00-01","precio":133.9},{"dia":"05/12/2018","hora":"01-02","precio":126.43},{"dia":"05/12/2018","hora":"02-03","precio":123.1},{"dia":"05/12/2018","hora":"03-04","precio":120.79},{"dia":"05/12/2018","hora":"04-05","precio":119.37},{"dia":"05/12/2018","hora":"05-06","precio":122.16},{"dia":"05/12/2018","hora":"06-07","precio":126.16},{"dia":"05/12/2018","hora":"07-08","precio":135.43},{"dia":"05/12/2018","hora":"08-09","precio":133.89},{"dia":"05/12/2018","hora":"09-10","precio":133.02},{"dia":"05/12/2018","hora":"10-11","precio":132.66},{"dia":"05/12/2018","hora":"11-12","precio":131.87},{"dia":"05/12/2018","hora":"12-13","precio":131.12},{"dia":"05/12/2018","hora":"13-14","precio":131.11},{"dia":"05/12/2018","hora":"14-15","precio":130.8},{"dia":"05/12/2018","hora":"15-16","precio":131.08},{"dia":"05/12/2018","hora":"16-17","precio":131.38},{"dia":"05/12/2018","hora":"17-18","precio":133.65},{"dia":"05/12/2018","hora":"18-19","precio":134.29},{"dia":"05/12/2018","hora":"19-20","precio":130.82},{"dia":"05/12/2018","hora":"20-21","precio":130.79},{"dia":"05/12/2018","hora":"21-22","precio":131.48},{"dia":"05/12/2018","hora":"22-23","precio":132.81},{"dia":"05/12/2018","hora":"23-24","precio":130.41},{"dia":"05/12/2019","hora":"00-01","precio":111.78},{"dia":"05/12/2019","hora":"01-02","precio":111.44},{"dia":"05/12/2019","hora":"02-03","precio":108.21},{"dia":"05/12/2019","hora":"03-04","precio":105.11},{"dia":"05/12/2019","hora":"04-05","precio":104.09},{"dia":"05/12/2019","hora":"05-06","precio":109.03},{"dia":"05/12/2019","hora":"06-07","precio":109.52},{"dia":"05/12/2019","hora":"07-08","precio":111.32},{"dia":"05/12/2019","hora":"08-09","precio":109.6},{"dia":"05/12/2019","hora":"09-10","precio":109.76},{"dia":"05/12/2019","hora":"10-11","precio":108.42},{"dia":"05/12/2019","hora":"11-12","precio":107.76},{"dia":"05/12/2019","hora":"12-13","precio":106.91},{"dia":"05/12/2019","hora":"13-14","precio":108.46},{"dia":"05/12/2019","hora":"14-15","precio":107.59},{"dia":"05/12/2019","hora":"15-16","precio":107.89},{"dia":"05/12/2019","hora":"16-17","precio":109.12},{"dia":"05/12/2019","hora":"17-18","precio":114.26},{"dia":"05/12/2019","hora":"18-19","precio":118.29},{"dia":"05/12/2019","hora":"19-20","precio":120.2},{"dia":"05/12/2019","hora":"20-21","precio":122.3},{"dia":"05/12/2019","hora":"21-22","precio":116.87},{"dia":"05/12/2019","hora":"22-23","precio":115.29},{"dia":"05/12/2019","hora":"23-24","precio":112.76},{"dia":"05/12/2020","hora":"00-01","precio":115.01},{"dia":"05/12/2020","hora":"01-02","precio":112.69},{"dia":"05/12/2020","hora":"02-03","precio":107.88},{"dia":"05/12/2020","hora":"03-04","precio":104.33},{"dia":"05/12/2020","hora":"04-05","precio":103.18},{"dia":"05/12/2020","hora":"05-06","precio":103.62},{"dia":"05/12/2020","hora":"06-07","precio":108.88},{"dia":"05/12/2020","hora":"07-08","precio":110.04},{"dia":"05/12/2020","hora":"08-09","precio":109.47},{"dia":"05/12/2020","hora":"09-10","precio":109.89},{"dia":"05/12/2020","hora":"10-11","precio":110.02},{"dia":"05/12/2020","hora":"11-12","precio":107.05},{"dia":"05/12/2020","hora":"12-13","precio":105.41},{"dia":"05/12/2020","hora":"13-14","precio":106.69},{"dia":"05/12/2020","hora":"14-15","precio":106.21},{"dia":"05/12/2020","hora":"15-16","precio":104},{"dia":"05/12/2020","hora":"16-17","precio":106.69},{"dia":"05/12/2020","hora":"17-18","precio":109.59},{"dia":"05/12/2020","hora":"18-19","precio":112.38},{"dia":"05/12/2020","hora":"19-20","precio":112.99},{"dia":"05/12/2020","hora":"20-21","precio":114.7},{"dia":"05/12/2020","hora":"21-22","precio":113.64},{"dia":"05/12/2020","hora":"22-23","precio":114.24},{"dia":"05/12/2020","hora":"23-24","precio":111.82},{"dia":"05/12/2021","hora":"00-01","precio":228.49},{"dia":"05/12/2021","hora":"01-02","precio":146.96},{"dia":"05/12/2021","hora":"02-03","precio":118.42},{"dia":"05/12/2021","hora":"03-04","precio":31.55},{"dia":"05/12/2021","hora":"04-05","precio":24.64},{"dia":"05/12/2021","hora":"05-06","precio":23.24},{"dia":"05/12/2021","hora":"06-07","precio":25.57},{"dia":"05/12/2021","hora":"07-08","precio":33.57},{"dia":"05/12/2021","hora":"08-09","precio":113.15},{"dia":"05/12/2021","hora":"09-10","precio":120.43},{"dia":"05/12/2021","hora":"10-11","precio":112.36},{"dia":"05/12/2021","hora":"11-12","precio":60.94},{"dia":"05/12/2021","hora":"12-13","precio":37.29},{"dia":"05/12/2021","hora":"13-14","precio":41.67},{"dia":"05/12/2021","hora":"14-15","precio":37.85},{"dia":"05/12/2021","hora":"15-16","precio":24.85},{"dia":"05/12/2021","hora":"16-17","precio":113.94},{"dia":"05/12/2021","hora":"17-18","precio":230.72},{"dia":"05/12/2021","hora":"18-19","precio":279.25},{"dia":"05/12/2021","hora":"19-20","precio":303.06},{"dia":"05/12/2021","hora":"20-21","precio":315.7},{"dia":"05/12/2021","hora":"21-22","precio":317.23},{"dia":"05/12/2021","hora":"22-23","precio":310.2},{"dia":"05/12/2021","hora":"23-24","precio":288.34},{"dia":"06/01/2015","hora":"00-01","precio":133.43},{"dia":"06/01/2015","hora":"01-02","precio":126.97},{"dia":"06/01/2015","hora":"02-03","precio":128.01},{"dia":"06/01/2015","hora":"03-04","precio":126.41},{"dia":"06/01/2015","hora":"04-05","precio":122.63},{"dia":"06/01/2015","hora":"05-06","precio":121.87},{"dia":"06/01/2015","hora":"06-07","precio":125.92},{"dia":"06/01/2015","hora":"07-08","precio":132.5},{"dia":"06/01/2015","hora":"08-09","precio":130.84},{"dia":"06/01/2015","hora":"09-10","precio":135.72},{"dia":"06/01/2015","hora":"10-11","precio":140.65},{"dia":"06/01/2015","hora":"11-12","precio":140.03},{"dia":"06/01/2015","hora":"12-13","precio":130.22},{"dia":"06/01/2015","hora":"13-14","precio":127.59},{"dia":"06/01/2015","hora":"14-15","precio":122.19},{"dia":"06/01/2015","hora":"15-16","precio":121.68},{"dia":"06/01/2015","hora":"16-17","precio":124.68},{"dia":"06/01/2015","hora":"17-18","precio":130.66},{"dia":"06/01/2015","hora":"18-19","precio":135.52},{"dia":"06/01/2015","hora":"19-20","precio":138.91},{"dia":"06/01/2015","hora":"20-21","precio":139.92},{"dia":"06/01/2015","hora":"21-22","precio":133.79},{"dia":"06/01/2015","hora":"22-23","precio":127.62},{"dia":"06/01/2015","hora":"23-24","precio":129.24},{"dia":"06/01/2016","hora":"00-01","precio":84.07},{"dia":"06/01/2016","hora":"01-02","precio":76.49},{"dia":"06/01/2016","hora":"02-03","precio":71.86},{"dia":"06/01/2016","hora":"03-04","precio":72.48},{"dia":"06/01/2016","hora":"04-05","precio":72.1},{"dia":"06/01/2016","hora":"05-06","precio":71.76},{"dia":"06/01/2016","hora":"06-07","precio":71.55},{"dia":"06/01/2016","hora":"07-08","precio":76.23},{"dia":"06/01/2016","hora":"08-09","precio":76.06},{"dia":"06/01/2016","hora":"09-10","precio":79.06},{"dia":"06/01/2016","hora":"10-11","precio":78.32},{"dia":"06/01/2016","hora":"11-12","precio":77.45},{"dia":"06/01/2016","hora":"12-13","precio":72.14},{"dia":"06/01/2016","hora":"13-14","precio":74.98},{"dia":"06/01/2016","hora":"14-15","precio":73.45},{"dia":"06/01/2016","hora":"15-16","precio":73.59},{"dia":"06/01/2016","hora":"16-17","precio":73.32},{"dia":"06/01/2016","hora":"17-18","precio":78.24},{"dia":"06/01/2016","hora":"18-19","precio":80.84},{"dia":"06/01/2016","hora":"19-20","precio":90.6},{"dia":"06/01/2016","hora":"20-21","precio":92.88},{"dia":"06/01/2016","hora":"21-22","precio":95.18},{"dia":"06/01/2016","hora":"22-23","precio":91.6},{"dia":"06/01/2016","hora":"23-24","precio":81.49},{"dia":"06/01/2017","hora":"00-01","precio":133.92},{"dia":"06/01/2017","hora":"01-02","precio":129.12},{"dia":"06/01/2017","hora":"02-03","precio":127.03},{"dia":"06/01/2017","hora":"03-04","precio":122.94},{"dia":"06/01/2017","hora":"04-05","precio":121.24},{"dia":"06/01/2017","hora":"05-06","precio":122.35},{"dia":"06/01/2017","hora":"06-07","precio":126.49},{"dia":"06/01/2017","hora":"07-08","precio":131.75},{"dia":"06/01/2017","hora":"08-09","precio":132.73},{"dia":"06/01/2017","hora":"09-10","precio":132.2},{"dia":"06/01/2017","hora":"10-11","precio":136.18},{"dia":"06/01/2017","hora":"11-12","precio":136.67},{"dia":"06/01/2017","hora":"12-13","precio":137.54},{"dia":"06/01/2017","hora":"13-14","precio":137.87},{"dia":"06/01/2017","hora":"14-15","precio":135.86},{"dia":"06/01/2017","hora":"15-16","precio":132.95},{"dia":"06/01/2017","hora":"16-17","precio":133.32},{"dia":"06/01/2017","hora":"17-18","precio":137.85},{"dia":"06/01/2017","hora":"18-19","precio":140.22},{"dia":"06/01/2017","hora":"19-20","precio":142.01},{"dia":"06/01/2017","hora":"20-21","precio":144.1},{"dia":"06/01/2017","hora":"21-22","precio":146.2},{"dia":"06/01/2017","hora":"22-23","precio":147.46},{"dia":"06/01/2017","hora":"23-24","precio":145},{"dia":"06/01/2018","hora":"00-01","precio":127.58},{"dia":"06/01/2018","hora":"01-02","precio":122.01},{"dia":"06/01/2018","hora":"02-03","precio":114.49},{"dia":"06/01/2018","hora":"03-04","precio":110.47},{"dia":"06/01/2018","hora":"04-05","precio":100.82},{"dia":"06/01/2018","hora":"05-06","precio":99.92},{"dia":"06/01/2018","hora":"06-07","precio":99.83},{"dia":"06/01/2018","hora":"07-08","precio":106.7},{"dia":"06/01/2018","hora":"08-09","precio":112.27},{"dia":"06/01/2018","hora":"09-10","precio":115.75},{"dia":"06/01/2018","hora":"10-11","precio":122.6},{"dia":"06/01/2018","hora":"11-12","precio":124.32},{"dia":"06/01/2018","hora":"12-13","precio":122.17},{"dia":"06/01/2018","hora":"13-14","precio":119.05},{"dia":"06/01/2018","hora":"14-15","precio":115.14},{"dia":"06/01/2018","hora":"15-16","precio":110.67},{"dia":"06/01/2018","hora":"16-17","precio":104.89},{"dia":"06/01/2018","hora":"17-18","precio":111.13},{"dia":"06/01/2018","hora":"18-19","precio":117.17},{"dia":"06/01/2018","hora":"19-20","precio":115.81},{"dia":"06/01/2018","hora":"20-21","precio":117.35},{"dia":"06/01/2018","hora":"21-22","precio":117.9},{"dia":"06/01/2018","hora":"22-23","precio":117.59},{"dia":"06/01/2018","hora":"23-24","precio":116.29},{"dia":"06/01/2019","hora":"00-01","precio":134.91},{"dia":"06/01/2019","hora":"01-02","precio":125.59},{"dia":"06/01/2019","hora":"02-03","precio":124.79},{"dia":"06/01/2019","hora":"03-04","precio":118.96},{"dia":"06/01/2019","hora":"04-05","precio":119.48},{"dia":"06/01/2019","hora":"05-06","precio":118.23},{"dia":"06/01/2019","hora":"06-07","precio":118.85},{"dia":"06/01/2019","hora":"07-08","precio":120.67},{"dia":"06/01/2019","hora":"08-09","precio":121.53},{"dia":"06/01/2019","hora":"09-10","precio":123.28},{"dia":"06/01/2019","hora":"10-11","precio":129.94},{"dia":"06/01/2019","hora":"11-12","precio":131.65},{"dia":"06/01/2019","hora":"12-13","precio":131.42},{"dia":"06/01/2019","hora":"13-14","precio":132.36},{"dia":"06/01/2019","hora":"14-15","precio":131.58},{"dia":"06/01/2019","hora":"15-16","precio":125.44},{"dia":"06/01/2019","hora":"16-17","precio":121.37},{"dia":"06/01/2019","hora":"17-18","precio":131.44},{"dia":"06/01/2019","hora":"18-19","precio":135.15},{"dia":"06/01/2019","hora":"19-20","precio":134.74},{"dia":"06/01/2019","hora":"20-21","precio":133.21},{"dia":"06/01/2019","hora":"21-22","precio":135.61},{"dia":"06/01/2019","hora":"22-23","precio":136.28},{"dia":"06/01/2019","hora":"23-24","precio":133.81},{"dia":"06/01/2020","hora":"00-01","precio":114.98},{"dia":"06/01/2020","hora":"01-02","precio":107.39},{"dia":"06/01/2020","hora":"02-03","precio":99.25},{"dia":"06/01/2020","hora":"03-04","precio":97.3},{"dia":"06/01/2020","hora":"04-05","precio":97.13},{"dia":"06/01/2020","hora":"05-06","precio":96.72},{"dia":"06/01/2020","hora":"06-07","precio":97.75},{"dia":"06/01/2020","hora":"07-08","precio":107.79},{"dia":"06/01/2020","hora":"08-09","precio":106.6},{"dia":"06/01/2020","hora":"09-10","precio":106.51},{"dia":"06/01/2020","hora":"10-11","precio":105.39},{"dia":"06/01/2020","hora":"11-12","precio":103.62},{"dia":"06/01/2020","hora":"12-13","precio":101.96},{"dia":"06/01/2020","hora":"13-14","precio":101.18},{"dia":"06/01/2020","hora":"14-15","precio":102.25},{"dia":"06/01/2020","hora":"15-16","precio":105},{"dia":"06/01/2020","hora":"16-17","precio":105.56},{"dia":"06/01/2020","hora":"17-18","precio":109.25},{"dia":"06/01/2020","hora":"18-19","precio":111.34},{"dia":"06/01/2020","hora":"19-20","precio":111.16},{"dia":"06/01/2020","hora":"20-21","precio":110.15},{"dia":"06/01/2020","hora":"21-22","precio":110.64},{"dia":"06/01/2020","hora":"22-23","precio":108.88},{"dia":"06/01/2020","hora":"23-24","precio":107.87},{"dia":"06/01/2021","hora":"00-01","precio":142.28},{"dia":"06/01/2021","hora":"01-02","precio":142.05},{"dia":"06/01/2021","hora":"02-03","precio":134.3},{"dia":"06/01/2021","hora":"03-04","precio":128.8},{"dia":"06/01/2021","hora":"04-05","precio":128.21},{"dia":"06/01/2021","hora":"05-06","precio":125.78},{"dia":"06/01/2021","hora":"06-07","precio":125.9},{"dia":"06/01/2021","hora":"07-08","precio":138.25},{"dia":"06/01/2021","hora":"08-09","precio":138.29},{"dia":"06/01/2021","hora":"09-10","precio":141.73},{"dia":"06/01/2021","hora":"10-11","precio":142.9},{"dia":"06/01/2021","hora":"11-12","precio":143.78},{"dia":"06/01/2021","hora":"12-13","precio":142.7},{"dia":"06/01/2021","hora":"13-14","precio":139.32},{"dia":"06/01/2021","hora":"14-15","precio":138.71},{"dia":"06/01/2021","hora":"15-16","precio":136.72},{"dia":"06/01/2021","hora":"16-17","precio":139.26},{"dia":"06/01/2021","hora":"17-18","precio":145.49},{"dia":"06/01/2021","hora":"18-19","precio":160.92},{"dia":"06/01/2021","hora":"19-20","precio":159.75},{"dia":"06/01/2021","hora":"20-21","precio":147.8},{"dia":"06/01/2021","hora":"21-22","precio":143.2},{"dia":"06/01/2021","hora":"22-23","precio":141.67},{"dia":"06/01/2021","hora":"23-24","precio":136.84},{"dia":"06/02/2015","hora":"00-01","precio":114.51},{"dia":"06/02/2015","hora":"01-02","precio":106},{"dia":"06/02/2015","hora":"02-03","precio":101.18},{"dia":"06/02/2015","hora":"03-04","precio":98.74},{"dia":"06/02/2015","hora":"04-05","precio":98.36},{"dia":"06/02/2015","hora":"05-06","precio":100.94},{"dia":"06/02/2015","hora":"06-07","precio":108.57},{"dia":"06/02/2015","hora":"07-08","precio":133.1},{"dia":"06/02/2015","hora":"08-09","precio":130.18},{"dia":"06/02/2015","hora":"09-10","precio":134.2},{"dia":"06/02/2015","hora":"10-11","precio":135.36},{"dia":"06/02/2015","hora":"11-12","precio":129.13},{"dia":"06/02/2015","hora":"12-13","precio":125.92},{"dia":"06/02/2015","hora":"13-14","precio":121.33},{"dia":"06/02/2015","hora":"14-15","precio":110.38},{"dia":"06/02/2015","hora":"15-16","precio":110.88},{"dia":"06/02/2015","hora":"16-17","precio":112.33},{"dia":"06/02/2015","hora":"17-18","precio":121.71},{"dia":"06/02/2015","hora":"18-19","precio":123.2},{"dia":"06/02/2015","hora":"19-20","precio":132.95},{"dia":"06/02/2015","hora":"20-21","precio":131.79},{"dia":"06/02/2015","hora":"21-22","precio":132.19},{"dia":"06/02/2015","hora":"22-23","precio":125.61},{"dia":"06/02/2015","hora":"23-24","precio":123.29},{"dia":"06/02/2016","hora":"00-01","precio":104.12},{"dia":"06/02/2016","hora":"01-02","precio":98.26},{"dia":"06/02/2016","hora":"02-03","precio":92.76},{"dia":"06/02/2016","hora":"03-04","precio":93.83},{"dia":"06/02/2016","hora":"04-05","precio":93.35},{"dia":"06/02/2016","hora":"05-06","precio":92.28},{"dia":"06/02/2016","hora":"06-07","precio":91.13},{"dia":"06/02/2016","hora":"07-08","precio":86.85},{"dia":"06/02/2016","hora":"08-09","precio":91.2},{"dia":"06/02/2016","hora":"09-10","precio":98.59},{"dia":"06/02/2016","hora":"10-11","precio":99.71},{"dia":"06/02/2016","hora":"11-12","precio":98.56},{"dia":"06/02/2016","hora":"12-13","precio":89.55},{"dia":"06/02/2016","hora":"13-14","precio":91.64},{"dia":"06/02/2016","hora":"14-15","precio":87.79},{"dia":"06/02/2016","hora":"15-16","precio":81.39},{"dia":"06/02/2016","hora":"16-17","precio":80.07},{"dia":"06/02/2016","hora":"17-18","precio":82.35},{"dia":"06/02/2016","hora":"18-19","precio":84.72},{"dia":"06/02/2016","hora":"19-20","precio":90.09},{"dia":"06/02/2016","hora":"20-21","precio":93.67},{"dia":"06/02/2016","hora":"21-22","precio":94.2},{"dia":"06/02/2016","hora":"22-23","precio":89.01},{"dia":"06/02/2016","hora":"23-24","precio":86.47},{"dia":"06/02/2017","hora":"00-01","precio":116.32},{"dia":"06/02/2017","hora":"01-02","precio":110.33},{"dia":"06/02/2017","hora":"02-03","precio":106.82},{"dia":"06/02/2017","hora":"03-04","precio":100.92},{"dia":"06/02/2017","hora":"04-05","precio":100.31},{"dia":"06/02/2017","hora":"05-06","precio":105.94},{"dia":"06/02/2017","hora":"06-07","precio":111.88},{"dia":"06/02/2017","hora":"07-08","precio":120.15},{"dia":"06/02/2017","hora":"08-09","precio":128.27},{"dia":"06/02/2017","hora":"09-10","precio":127.38},{"dia":"06/02/2017","hora":"10-11","precio":126.01},{"dia":"06/02/2017","hora":"11-12","precio":123.4},{"dia":"06/02/2017","hora":"12-13","precio":117.06},{"dia":"06/02/2017","hora":"13-14","precio":114.96},{"dia":"06/02/2017","hora":"14-15","precio":114.5},{"dia":"06/02/2017","hora":"15-16","precio":113.83},{"dia":"06/02/2017","hora":"16-17","precio":113.1},{"dia":"06/02/2017","hora":"17-18","precio":113.9},{"dia":"06/02/2017","hora":"18-19","precio":123.54},{"dia":"06/02/2017","hora":"19-20","precio":131.78},{"dia":"06/02/2017","hora":"20-21","precio":136.21},{"dia":"06/02/2017","hora":"21-22","precio":131},{"dia":"06/02/2017","hora":"22-23","precio":128.55},{"dia":"06/02/2017","hora":"23-24","precio":120.97},{"dia":"06/02/2018","hora":"00-01","precio":114.17},{"dia":"06/02/2018","hora":"01-02","precio":113.43},{"dia":"06/02/2018","hora":"02-03","precio":111.27},{"dia":"06/02/2018","hora":"03-04","precio":109.44},{"dia":"06/02/2018","hora":"04-05","precio":109.29},{"dia":"06/02/2018","hora":"05-06","precio":109.92},{"dia":"06/02/2018","hora":"06-07","precio":112.03},{"dia":"06/02/2018","hora":"07-08","precio":124.31},{"dia":"06/02/2018","hora":"08-09","precio":128.37},{"dia":"06/02/2018","hora":"09-10","precio":126.61},{"dia":"06/02/2018","hora":"10-11","precio":123.75},{"dia":"06/02/2018","hora":"11-12","precio":122.16},{"dia":"06/02/2018","hora":"12-13","precio":117.98},{"dia":"06/02/2018","hora":"13-14","precio":117.25},{"dia":"06/02/2018","hora":"14-15","precio":116.53},{"dia":"06/02/2018","hora":"15-16","precio":115.56},{"dia":"06/02/2018","hora":"16-17","precio":117.69},{"dia":"06/02/2018","hora":"17-18","precio":124.79},{"dia":"06/02/2018","hora":"18-19","precio":126.97},{"dia":"06/02/2018","hora":"19-20","precio":127.77},{"dia":"06/02/2018","hora":"20-21","precio":128.36},{"dia":"06/02/2018","hora":"21-22","precio":129.14},{"dia":"06/02/2018","hora":"22-23","precio":127.45},{"dia":"06/02/2018","hora":"23-24","precio":116.99},{"dia":"06/02/2019","hora":"00-01","precio":133.15},{"dia":"06/02/2019","hora":"01-02","precio":130.44},{"dia":"06/02/2019","hora":"02-03","precio":123.6},{"dia":"06/02/2019","hora":"03-04","precio":122.75},{"dia":"06/02/2019","hora":"04-05","precio":121.16},{"dia":"06/02/2019","hora":"05-06","precio":124.17},{"dia":"06/02/2019","hora":"06-07","precio":127.71},{"dia":"06/02/2019","hora":"07-08","precio":130.44},{"dia":"06/02/2019","hora":"08-09","precio":130.92},{"dia":"06/02/2019","hora":"09-10","precio":131.7},{"dia":"06/02/2019","hora":"10-11","precio":131.23},{"dia":"06/02/2019","hora":"11-12","precio":128.65},{"dia":"06/02/2019","hora":"12-13","precio":127.12},{"dia":"06/02/2019","hora":"13-14","precio":126.12},{"dia":"06/02/2019","hora":"14-15","precio":121.26},{"dia":"06/02/2019","hora":"15-16","precio":119.15},{"dia":"06/02/2019","hora":"16-17","precio":120.63},{"dia":"06/02/2019","hora":"17-18","precio":124.76},{"dia":"06/02/2019","hora":"18-19","precio":127.88},{"dia":"06/02/2019","hora":"19-20","precio":132.14},{"dia":"06/02/2019","hora":"20-21","precio":133.13},{"dia":"06/02/2019","hora":"21-22","precio":132.75},{"dia":"06/02/2019","hora":"22-23","precio":130.06},{"dia":"06/02/2019","hora":"23-24","precio":128.07},{"dia":"06/02/2020","hora":"00-01","precio":97.2},{"dia":"06/02/2020","hora":"01-02","precio":91.94},{"dia":"06/02/2020","hora":"02-03","precio":89.77},{"dia":"06/02/2020","hora":"03-04","precio":89.1},{"dia":"06/02/2020","hora":"04-05","precio":87.92},{"dia":"06/02/2020","hora":"05-06","precio":90.19},{"dia":"06/02/2020","hora":"06-07","precio":94.88},{"dia":"06/02/2020","hora":"07-08","precio":105.11},{"dia":"06/02/2020","hora":"08-09","precio":104.46},{"dia":"06/02/2020","hora":"09-10","precio":104.15},{"dia":"06/02/2020","hora":"10-11","precio":101.19},{"dia":"06/02/2020","hora":"11-12","precio":99.52},{"dia":"06/02/2020","hora":"12-13","precio":97.51},{"dia":"06/02/2020","hora":"13-14","precio":96.22},{"dia":"06/02/2020","hora":"14-15","precio":96.44},{"dia":"06/02/2020","hora":"15-16","precio":96.76},{"dia":"06/02/2020","hora":"16-17","precio":97.79},{"dia":"06/02/2020","hora":"17-18","precio":101.51},{"dia":"06/02/2020","hora":"18-19","precio":106.36},{"dia":"06/02/2020","hora":"19-20","precio":107.33},{"dia":"06/02/2020","hora":"20-21","precio":106.51},{"dia":"06/02/2020","hora":"21-22","precio":106.65},{"dia":"06/02/2020","hora":"22-23","precio":104.73},{"dia":"06/02/2020","hora":"23-24","precio":104.02},{"dia":"06/02/2021","hora":"00-01","precio":112.02},{"dia":"06/02/2021","hora":"01-02","precio":105.64},{"dia":"06/02/2021","hora":"02-03","precio":103.79},{"dia":"06/02/2021","hora":"03-04","precio":101.13},{"dia":"06/02/2021","hora":"04-05","precio":99.24},{"dia":"06/02/2021","hora":"05-06","precio":97.56},{"dia":"06/02/2021","hora":"06-07","precio":100.33},{"dia":"06/02/2021","hora":"07-08","precio":99.86},{"dia":"06/02/2021","hora":"08-09","precio":99.07},{"dia":"06/02/2021","hora":"09-10","precio":100.73},{"dia":"06/02/2021","hora":"10-11","precio":102.39},{"dia":"06/02/2021","hora":"11-12","precio":99.46},{"dia":"06/02/2021","hora":"12-13","precio":98.91},{"dia":"06/02/2021","hora":"13-14","precio":101.61},{"dia":"06/02/2021","hora":"14-15","precio":99.57},{"dia":"06/02/2021","hora":"15-16","precio":95.96},{"dia":"06/02/2021","hora":"16-17","precio":93.84},{"dia":"06/02/2021","hora":"17-18","precio":95.58},{"dia":"06/02/2021","hora":"18-19","precio":104.03},{"dia":"06/02/2021","hora":"19-20","precio":104.96},{"dia":"06/02/2021","hora":"20-21","precio":99.08},{"dia":"06/02/2021","hora":"21-22","precio":93.31},{"dia":"06/02/2021","hora":"22-23","precio":90.25},{"dia":"06/02/2021","hora":"23-24","precio":87.81},{"dia":"06/03/2015","hora":"00-01","precio":115.3},{"dia":"06/03/2015","hora":"01-02","precio":109.81},{"dia":"06/03/2015","hora":"02-03","precio":102.14},{"dia":"06/03/2015","hora":"03-04","precio":99.83},{"dia":"06/03/2015","hora":"04-05","precio":99.65},{"dia":"06/03/2015","hora":"05-06","precio":106.53},{"dia":"06/03/2015","hora":"06-07","precio":115.29},{"dia":"06/03/2015","hora":"07-08","precio":125.88},{"dia":"06/03/2015","hora":"08-09","precio":128.58},{"dia":"06/03/2015","hora":"09-10","precio":128.03},{"dia":"06/03/2015","hora":"10-11","precio":124.57},{"dia":"06/03/2015","hora":"11-12","precio":120.34},{"dia":"06/03/2015","hora":"12-13","precio":115.3},{"dia":"06/03/2015","hora":"13-14","precio":119.34},{"dia":"06/03/2015","hora":"14-15","precio":119.7},{"dia":"06/03/2015","hora":"15-16","precio":116.11},{"dia":"06/03/2015","hora":"16-17","precio":114.58},{"dia":"06/03/2015","hora":"17-18","precio":114.87},{"dia":"06/03/2015","hora":"18-19","precio":127.99},{"dia":"06/03/2015","hora":"19-20","precio":138.8},{"dia":"06/03/2015","hora":"20-21","precio":151.82},{"dia":"06/03/2015","hora":"21-22","precio":147.07},{"dia":"06/03/2015","hora":"22-23","precio":131.52},{"dia":"06/03/2015","hora":"23-24","precio":128.64},{"dia":"06/03/2016","hora":"00-01","precio":82.61},{"dia":"06/03/2016","hora":"01-02","precio":74.55},{"dia":"06/03/2016","hora":"02-03","precio":72.75},{"dia":"06/03/2016","hora":"03-04","precio":72.09},{"dia":"06/03/2016","hora":"04-05","precio":70.94},{"dia":"06/03/2016","hora":"05-06","precio":70.73},{"dia":"06/03/2016","hora":"06-07","precio":70.32},{"dia":"06/03/2016","hora":"07-08","precio":69.46},{"dia":"06/03/2016","hora":"08-09","precio":70.58},{"dia":"06/03/2016","hora":"09-10","precio":71.37},{"dia":"06/03/2016","hora":"10-11","precio":70.73},{"dia":"06/03/2016","hora":"11-12","precio":71.92},{"dia":"06/03/2016","hora":"12-13","precio":70.88},{"dia":"06/03/2016","hora":"13-14","precio":72.07},{"dia":"06/03/2016","hora":"14-15","precio":72.39},{"dia":"06/03/2016","hora":"15-16","precio":70.15},{"dia":"06/03/2016","hora":"16-17","precio":70.11},{"dia":"06/03/2016","hora":"17-18","precio":71.35},{"dia":"06/03/2016","hora":"18-19","precio":67.93},{"dia":"06/03/2016","hora":"19-20","precio":85.99},{"dia":"06/03/2016","hora":"20-21","precio":97.17},{"dia":"06/03/2016","hora":"21-22","precio":93.67},{"dia":"06/03/2016","hora":"22-23","precio":95.87},{"dia":"06/03/2016","hora":"23-24","precio":77.43},{"dia":"06/03/2017","hora":"00-01","precio":101.26},{"dia":"06/03/2017","hora":"01-02","precio":98.8},{"dia":"06/03/2017","hora":"02-03","precio":97.87},{"dia":"06/03/2017","hora":"03-04","precio":95.38},{"dia":"06/03/2017","hora":"04-05","precio":96.99},{"dia":"06/03/2017","hora":"05-06","precio":98.66},{"dia":"06/03/2017","hora":"06-07","precio":104.96},{"dia":"06/03/2017","hora":"07-08","precio":111.15},{"dia":"06/03/2017","hora":"08-09","precio":110.56},{"dia":"06/03/2017","hora":"09-10","precio":112.42},{"dia":"06/03/2017","hora":"10-11","precio":111.64},{"dia":"06/03/2017","hora":"11-12","precio":111.6},{"dia":"06/03/2017","hora":"12-13","precio":112.18},{"dia":"06/03/2017","hora":"13-14","precio":112.82},{"dia":"06/03/2017","hora":"14-15","precio":112.12},{"dia":"06/03/2017","hora":"15-16","precio":110.22},{"dia":"06/03/2017","hora":"16-17","precio":109.35},{"dia":"06/03/2017","hora":"17-18","precio":112.03},{"dia":"06/03/2017","hora":"18-19","precio":115.8},{"dia":"06/03/2017","hora":"19-20","precio":121.58},{"dia":"06/03/2017","hora":"20-21","precio":123.33},{"dia":"06/03/2017","hora":"21-22","precio":123.41},{"dia":"06/03/2017","hora":"22-23","precio":119.38},{"dia":"06/03/2017","hora":"23-24","precio":116.78},{"dia":"06/03/2018","hora":"00-01","precio":107.7},{"dia":"06/03/2018","hora":"01-02","precio":105.18},{"dia":"06/03/2018","hora":"02-03","precio":104.06},{"dia":"06/03/2018","hora":"03-04","precio":103.66},{"dia":"06/03/2018","hora":"04-05","precio":104.03},{"dia":"06/03/2018","hora":"05-06","precio":105.5},{"dia":"06/03/2018","hora":"06-07","precio":105.94},{"dia":"06/03/2018","hora":"07-08","precio":119.26},{"dia":"06/03/2018","hora":"08-09","precio":127.05},{"dia":"06/03/2018","hora":"09-10","precio":124.9},{"dia":"06/03/2018","hora":"10-11","precio":124.12},{"dia":"06/03/2018","hora":"11-12","precio":119.36},{"dia":"06/03/2018","hora":"12-13","precio":116.46},{"dia":"06/03/2018","hora":"13-14","precio":114.03},{"dia":"06/03/2018","hora":"14-15","precio":113.34},{"dia":"06/03/2018","hora":"15-16","precio":113.44},{"dia":"06/03/2018","hora":"16-17","precio":114.12},{"dia":"06/03/2018","hora":"17-18","precio":119.53},{"dia":"06/03/2018","hora":"18-19","precio":125.1},{"dia":"06/03/2018","hora":"19-20","precio":131.25},{"dia":"06/03/2018","hora":"20-21","precio":125.58},{"dia":"06/03/2018","hora":"21-22","precio":123.04},{"dia":"06/03/2018","hora":"22-23","precio":119.86},{"dia":"06/03/2018","hora":"23-24","precio":115.54},{"dia":"06/03/2019","hora":"00-01","precio":100.79},{"dia":"06/03/2019","hora":"01-02","precio":97.48},{"dia":"06/03/2019","hora":"02-03","precio":94.6},{"dia":"06/03/2019","hora":"03-04","precio":90.92},{"dia":"06/03/2019","hora":"04-05","precio":90.08},{"dia":"06/03/2019","hora":"05-06","precio":95.69},{"dia":"06/03/2019","hora":"06-07","precio":103.55},{"dia":"06/03/2019","hora":"07-08","precio":109.1},{"dia":"06/03/2019","hora":"08-09","precio":111.19},{"dia":"06/03/2019","hora":"09-10","precio":107.65},{"dia":"06/03/2019","hora":"10-11","precio":104.52},{"dia":"06/03/2019","hora":"11-12","precio":100},{"dia":"06/03/2019","hora":"12-13","precio":97.8},{"dia":"06/03/2019","hora":"13-14","precio":95.77},{"dia":"06/03/2019","hora":"14-15","precio":93.63},{"dia":"06/03/2019","hora":"15-16","precio":94.07},{"dia":"06/03/2019","hora":"16-17","precio":93.31},{"dia":"06/03/2019","hora":"17-18","precio":96.94},{"dia":"06/03/2019","hora":"18-19","precio":104.15},{"dia":"06/03/2019","hora":"19-20","precio":109.55},{"dia":"06/03/2019","hora":"20-21","precio":115.09},{"dia":"06/03/2019","hora":"21-22","precio":113.24},{"dia":"06/03/2019","hora":"22-23","precio":102.95},{"dia":"06/03/2019","hora":"23-24","precio":98.01},{"dia":"06/03/2020","hora":"00-01","precio":80.43},{"dia":"06/03/2020","hora":"01-02","precio":78.93},{"dia":"06/03/2020","hora":"02-03","precio":75.55},{"dia":"06/03/2020","hora":"03-04","precio":75.01},{"dia":"06/03/2020","hora":"04-05","precio":73.68},{"dia":"06/03/2020","hora":"05-06","precio":77.23},{"dia":"06/03/2020","hora":"06-07","precio":81.05},{"dia":"06/03/2020","hora":"07-08","precio":83.73},{"dia":"06/03/2020","hora":"08-09","precio":83.07},{"dia":"06/03/2020","hora":"09-10","precio":81.96},{"dia":"06/03/2020","hora":"10-11","precio":78.67},{"dia":"06/03/2020","hora":"11-12","precio":76.37},{"dia":"06/03/2020","hora":"12-13","precio":72.76},{"dia":"06/03/2020","hora":"13-14","precio":72.12},{"dia":"06/03/2020","hora":"14-15","precio":68.22},{"dia":"06/03/2020","hora":"15-16","precio":64.93},{"dia":"06/03/2020","hora":"16-17","precio":69.46},{"dia":"06/03/2020","hora":"17-18","precio":74.91},{"dia":"06/03/2020","hora":"18-19","precio":80.23},{"dia":"06/03/2020","hora":"19-20","precio":87.71},{"dia":"06/03/2020","hora":"20-21","precio":94.39},{"dia":"06/03/2020","hora":"21-22","precio":90.23},{"dia":"06/03/2020","hora":"22-23","precio":90.26},{"dia":"06/03/2020","hora":"23-24","precio":88.45},{"dia":"06/03/2021","hora":"00-01","precio":115.86},{"dia":"06/03/2021","hora":"01-02","precio":110.27},{"dia":"06/03/2021","hora":"02-03","precio":108.69},{"dia":"06/03/2021","hora":"03-04","precio":108.2},{"dia":"06/03/2021","hora":"04-05","precio":107.77},{"dia":"06/03/2021","hora":"05-06","precio":108.09},{"dia":"06/03/2021","hora":"06-07","precio":108.74},{"dia":"06/03/2021","hora":"07-08","precio":111.75},{"dia":"06/03/2021","hora":"08-09","precio":114.84},{"dia":"06/03/2021","hora":"09-10","precio":111.45},{"dia":"06/03/2021","hora":"10-11","precio":104.32},{"dia":"06/03/2021","hora":"11-12","precio":102.62},{"dia":"06/03/2021","hora":"12-13","precio":101.87},{"dia":"06/03/2021","hora":"13-14","precio":101.66},{"dia":"06/03/2021","hora":"14-15","precio":102.05},{"dia":"06/03/2021","hora":"15-16","precio":102.37},{"dia":"06/03/2021","hora":"16-17","precio":103.11},{"dia":"06/03/2021","hora":"17-18","precio":113.01},{"dia":"06/03/2021","hora":"18-19","precio":120.02},{"dia":"06/03/2021","hora":"19-20","precio":123.76},{"dia":"06/03/2021","hora":"20-21","precio":119.17},{"dia":"06/03/2021","hora":"21-22","precio":118.92},{"dia":"06/03/2021","hora":"22-23","precio":117.39},{"dia":"06/03/2021","hora":"23-24","precio":111.79},{"dia":"06/04/2015","hora":"00-01","precio":126.13},{"dia":"06/04/2015","hora":"01-02","precio":119.56},{"dia":"06/04/2015","hora":"02-03","precio":110.5},{"dia":"06/04/2015","hora":"03-04","precio":110.26},{"dia":"06/04/2015","hora":"04-05","precio":105.61},{"dia":"06/04/2015","hora":"05-06","precio":106.09},{"dia":"06/04/2015","hora":"06-07","precio":109.17},{"dia":"06/04/2015","hora":"07-08","precio":108.69},{"dia":"06/04/2015","hora":"08-09","precio":113.66},{"dia":"06/04/2015","hora":"09-10","precio":113.56},{"dia":"06/04/2015","hora":"10-11","precio":108.78},{"dia":"06/04/2015","hora":"11-12","precio":107.79},{"dia":"06/04/2015","hora":"12-13","precio":108.07},{"dia":"06/04/2015","hora":"13-14","precio":109.21},{"dia":"06/04/2015","hora":"14-15","precio":110.92},{"dia":"06/04/2015","hora":"15-16","precio":102.46},{"dia":"06/04/2015","hora":"16-17","precio":101.16},{"dia":"06/04/2015","hora":"17-18","precio":100.09},{"dia":"06/04/2015","hora":"18-19","precio":100.9},{"dia":"06/04/2015","hora":"19-20","precio":109.51},{"dia":"06/04/2015","hora":"20-21","precio":114.22},{"dia":"06/04/2015","hora":"21-22","precio":126.07},{"dia":"06/04/2015","hora":"22-23","precio":123.71},{"dia":"06/04/2015","hora":"23-24","precio":121.14},{"dia":"06/04/2016","hora":"00-01","precio":87.4},{"dia":"06/04/2016","hora":"01-02","precio":83.97},{"dia":"06/04/2016","hora":"02-03","precio":81.75},{"dia":"06/04/2016","hora":"03-04","precio":80.83},{"dia":"06/04/2016","hora":"04-05","precio":80.75},{"dia":"06/04/2016","hora":"05-06","precio":81.58},{"dia":"06/04/2016","hora":"06-07","precio":87.23},{"dia":"06/04/2016","hora":"07-08","precio":95.45},{"dia":"06/04/2016","hora":"08-09","precio":100.45},{"dia":"06/04/2016","hora":"09-10","precio":100.54},{"dia":"06/04/2016","hora":"10-11","precio":93.65},{"dia":"06/04/2016","hora":"11-12","precio":92.3},{"dia":"06/04/2016","hora":"12-13","precio":89.46},{"dia":"06/04/2016","hora":"13-14","precio":89.62},{"dia":"06/04/2016","hora":"14-15","precio":91.27},{"dia":"06/04/2016","hora":"15-16","precio":90.09},{"dia":"06/04/2016","hora":"16-17","precio":85.79},{"dia":"06/04/2016","hora":"17-18","precio":83.59},{"dia":"06/04/2016","hora":"18-19","precio":83.61},{"dia":"06/04/2016","hora":"19-20","precio":87.13},{"dia":"06/04/2016","hora":"20-21","precio":91.97},{"dia":"06/04/2016","hora":"21-22","precio":96.53},{"dia":"06/04/2016","hora":"22-23","precio":96.48},{"dia":"06/04/2016","hora":"23-24","precio":94.83},{"dia":"06/04/2017","hora":"00-01","precio":102.19},{"dia":"06/04/2017","hora":"01-02","precio":99.22},{"dia":"06/04/2017","hora":"02-03","precio":99.1},{"dia":"06/04/2017","hora":"03-04","precio":98.18},{"dia":"06/04/2017","hora":"04-05","precio":97.76},{"dia":"06/04/2017","hora":"05-06","precio":98.81},{"dia":"06/04/2017","hora":"06-07","precio":105.55},{"dia":"06/04/2017","hora":"07-08","precio":113.01},{"dia":"06/04/2017","hora":"08-09","precio":110.49},{"dia":"06/04/2017","hora":"09-10","precio":106.91},{"dia":"06/04/2017","hora":"10-11","precio":104.78},{"dia":"06/04/2017","hora":"11-12","precio":102.5},{"dia":"06/04/2017","hora":"12-13","precio":102.93},{"dia":"06/04/2017","hora":"13-14","precio":100.75},{"dia":"06/04/2017","hora":"14-15","precio":100.49},{"dia":"06/04/2017","hora":"15-16","precio":100.37},{"dia":"06/04/2017","hora":"16-17","precio":100},{"dia":"06/04/2017","hora":"17-18","precio":99.75},{"dia":"06/04/2017","hora":"18-19","precio":101.66},{"dia":"06/04/2017","hora":"19-20","precio":105.5},{"dia":"06/04/2017","hora":"20-21","precio":109.82},{"dia":"06/04/2017","hora":"21-22","precio":115.08},{"dia":"06/04/2017","hora":"22-23","precio":112.59},{"dia":"06/04/2017","hora":"23-24","precio":104.58},{"dia":"06/04/2018","hora":"00-01","precio":104.67},{"dia":"06/04/2018","hora":"01-02","precio":96.32},{"dia":"06/04/2018","hora":"02-03","precio":94.83},{"dia":"06/04/2018","hora":"03-04","precio":94.38},{"dia":"06/04/2018","hora":"04-05","precio":94.22},{"dia":"06/04/2018","hora":"05-06","precio":97.19},{"dia":"06/04/2018","hora":"06-07","precio":109.85},{"dia":"06/04/2018","hora":"07-08","precio":112.45},{"dia":"06/04/2018","hora":"08-09","precio":114.62},{"dia":"06/04/2018","hora":"09-10","precio":112.57},{"dia":"06/04/2018","hora":"10-11","precio":108.37},{"dia":"06/04/2018","hora":"11-12","precio":106.54},{"dia":"06/04/2018","hora":"12-13","precio":104.02},{"dia":"06/04/2018","hora":"13-14","precio":97.8},{"dia":"06/04/2018","hora":"14-15","precio":94.23},{"dia":"06/04/2018","hora":"15-16","precio":90.77},{"dia":"06/04/2018","hora":"16-17","precio":90.8},{"dia":"06/04/2018","hora":"17-18","precio":93.91},{"dia":"06/04/2018","hora":"18-19","precio":101.66},{"dia":"06/04/2018","hora":"19-20","precio":105.84},{"dia":"06/04/2018","hora":"20-21","precio":109.18},{"dia":"06/04/2018","hora":"21-22","precio":110.8},{"dia":"06/04/2018","hora":"22-23","precio":107.26},{"dia":"06/04/2018","hora":"23-24","precio":107.58},{"dia":"06/04/2019","hora":"00-01","precio":118.11},{"dia":"06/04/2019","hora":"01-02","precio":111.54},{"dia":"06/04/2019","hora":"02-03","precio":104.62},{"dia":"06/04/2019","hora":"03-04","precio":103.7},{"dia":"06/04/2019","hora":"04-05","precio":102.42},{"dia":"06/04/2019","hora":"05-06","precio":102.33},{"dia":"06/04/2019","hora":"06-07","precio":105.03},{"dia":"06/04/2019","hora":"07-08","precio":108.14},{"dia":"06/04/2019","hora":"08-09","precio":109.3},{"dia":"06/04/2019","hora":"09-10","precio":109.7},{"dia":"06/04/2019","hora":"10-11","precio":112.7},{"dia":"06/04/2019","hora":"11-12","precio":108.52},{"dia":"06/04/2019","hora":"12-13","precio":106.46},{"dia":"06/04/2019","hora":"13-14","precio":106.2},{"dia":"06/04/2019","hora":"14-15","precio":104.01},{"dia":"06/04/2019","hora":"15-16","precio":103.68},{"dia":"06/04/2019","hora":"16-17","precio":101.82},{"dia":"06/04/2019","hora":"17-18","precio":102.38},{"dia":"06/04/2019","hora":"18-19","precio":104.36},{"dia":"06/04/2019","hora":"19-20","precio":105.7},{"dia":"06/04/2019","hora":"20-21","precio":117.1},{"dia":"06/04/2019","hora":"21-22","precio":121.43},{"dia":"06/04/2019","hora":"22-23","precio":119.62},{"dia":"06/04/2019","hora":"23-24","precio":119.97},{"dia":"06/04/2020","hora":"00-01","precio":89.71},{"dia":"06/04/2020","hora":"01-02","precio":85.83},{"dia":"06/04/2020","hora":"02-03","precio":84.04},{"dia":"06/04/2020","hora":"03-04","precio":86.18},{"dia":"06/04/2020","hora":"04-05","precio":86.2},{"dia":"06/04/2020","hora":"05-06","precio":91.15},{"dia":"06/04/2020","hora":"06-07","precio":92.85},{"dia":"06/04/2020","hora":"07-08","precio":93.3},{"dia":"06/04/2020","hora":"08-09","precio":92.02},{"dia":"06/04/2020","hora":"09-10","precio":91},{"dia":"06/04/2020","hora":"10-11","precio":89.9},{"dia":"06/04/2020","hora":"11-12","precio":90.61},{"dia":"06/04/2020","hora":"12-13","precio":89.92},{"dia":"06/04/2020","hora":"13-14","precio":89.81},{"dia":"06/04/2020","hora":"14-15","precio":89.77},{"dia":"06/04/2020","hora":"15-16","precio":89.07},{"dia":"06/04/2020","hora":"16-17","precio":89.34},{"dia":"06/04/2020","hora":"17-18","precio":89.4},{"dia":"06/04/2020","hora":"18-19","precio":89.61},{"dia":"06/04/2020","hora":"19-20","precio":89.56},{"dia":"06/04/2020","hora":"20-21","precio":87.36},{"dia":"06/04/2020","hora":"21-22","precio":90.08},{"dia":"06/04/2020","hora":"22-23","precio":86.96},{"dia":"06/04/2020","hora":"23-24","precio":85.91},{"dia":"06/04/2021","hora":"00-01","precio":128.89},{"dia":"06/04/2021","hora":"01-02","precio":120.84},{"dia":"06/04/2021","hora":"02-03","precio":118.26},{"dia":"06/04/2021","hora":"03-04","precio":114.07},{"dia":"06/04/2021","hora":"04-05","precio":113.99},{"dia":"06/04/2021","hora":"05-06","precio":119.18},{"dia":"06/04/2021","hora":"06-07","precio":129.2},{"dia":"06/04/2021","hora":"07-08","precio":131.48},{"dia":"06/04/2021","hora":"08-09","precio":135.83},{"dia":"06/04/2021","hora":"09-10","precio":131.34},{"dia":"06/04/2021","hora":"10-11","precio":126.94},{"dia":"06/04/2021","hora":"11-12","precio":124.92},{"dia":"06/04/2021","hora":"12-13","precio":123.63},{"dia":"06/04/2021","hora":"13-14","precio":120.33},{"dia":"06/04/2021","hora":"14-15","precio":117.62},{"dia":"06/04/2021","hora":"15-16","precio":110.38},{"dia":"06/04/2021","hora":"16-17","precio":107.86},{"dia":"06/04/2021","hora":"17-18","precio":107.06},{"dia":"06/04/2021","hora":"18-19","precio":116.75},{"dia":"06/04/2021","hora":"19-20","precio":122.78},{"dia":"06/04/2021","hora":"20-21","precio":130.32},{"dia":"06/04/2021","hora":"21-22","precio":133.49},{"dia":"06/04/2021","hora":"22-23","precio":130.96},{"dia":"06/04/2021","hora":"23-24","precio":130.55},{"dia":"06/05/2015","hora":"00-01","precio":135.44},{"dia":"06/05/2015","hora":"01-02","precio":132.14},{"dia":"06/05/2015","hora":"02-03","precio":125.73},{"dia":"06/05/2015","hora":"03-04","precio":122.47},{"dia":"06/05/2015","hora":"04-05","precio":122.34},{"dia":"06/05/2015","hora":"05-06","precio":126.64},{"dia":"06/05/2015","hora":"06-07","precio":130.99},{"dia":"06/05/2015","hora":"07-08","precio":133.3},{"dia":"06/05/2015","hora":"08-09","precio":139.55},{"dia":"06/05/2015","hora":"09-10","precio":133.61},{"dia":"06/05/2015","hora":"10-11","precio":127.27},{"dia":"06/05/2015","hora":"11-12","precio":129.2},{"dia":"06/05/2015","hora":"12-13","precio":131.04},{"dia":"06/05/2015","hora":"13-14","precio":131.46},{"dia":"06/05/2015","hora":"14-15","precio":135.66},{"dia":"06/05/2015","hora":"15-16","precio":132.61},{"dia":"06/05/2015","hora":"16-17","precio":131.42},{"dia":"06/05/2015","hora":"17-18","precio":130.64},{"dia":"06/05/2015","hora":"18-19","precio":130.48},{"dia":"06/05/2015","hora":"19-20","precio":134.33},{"dia":"06/05/2015","hora":"20-21","precio":137.57},{"dia":"06/05/2015","hora":"21-22","precio":145.77},{"dia":"06/05/2015","hora":"22-23","precio":141.77},{"dia":"06/05/2015","hora":"23-24","precio":138.23},{"dia":"06/05/2016","hora":"00-01","precio":102.58},{"dia":"06/05/2016","hora":"01-02","precio":97.28},{"dia":"06/05/2016","hora":"02-03","precio":95.88},{"dia":"06/05/2016","hora":"03-04","precio":94.22},{"dia":"06/05/2016","hora":"04-05","precio":93.38},{"dia":"06/05/2016","hora":"05-06","precio":93.63},{"dia":"06/05/2016","hora":"06-07","precio":95.26},{"dia":"06/05/2016","hora":"07-08","precio":97.21},{"dia":"06/05/2016","hora":"08-09","precio":98.3},{"dia":"06/05/2016","hora":"09-10","precio":97.15},{"dia":"06/05/2016","hora":"10-11","precio":94.99},{"dia":"06/05/2016","hora":"11-12","precio":96.18},{"dia":"06/05/2016","hora":"12-13","precio":96.56},{"dia":"06/05/2016","hora":"13-14","precio":97.01},{"dia":"06/05/2016","hora":"14-15","precio":99.38},{"dia":"06/05/2016","hora":"15-16","precio":96.86},{"dia":"06/05/2016","hora":"16-17","precio":94.22},{"dia":"06/05/2016","hora":"17-18","precio":93.09},{"dia":"06/05/2016","hora":"18-19","precio":93.54},{"dia":"06/05/2016","hora":"19-20","precio":92.46},{"dia":"06/05/2016","hora":"20-21","precio":94.22},{"dia":"06/05/2016","hora":"21-22","precio":98.97},{"dia":"06/05/2016","hora":"22-23","precio":98.79},{"dia":"06/05/2016","hora":"23-24","precio":98.7},{"dia":"06/05/2017","hora":"00-01","precio":104.45},{"dia":"06/05/2017","hora":"01-02","precio":103.09},{"dia":"06/05/2017","hora":"02-03","precio":101.27},{"dia":"06/05/2017","hora":"03-04","precio":101.42},{"dia":"06/05/2017","hora":"04-05","precio":100.57},{"dia":"06/05/2017","hora":"05-06","precio":101.05},{"dia":"06/05/2017","hora":"06-07","precio":101.53},{"dia":"06/05/2017","hora":"07-08","precio":103.03},{"dia":"06/05/2017","hora":"08-09","precio":102.76},{"dia":"06/05/2017","hora":"09-10","precio":101.6},{"dia":"06/05/2017","hora":"10-11","precio":101.53},{"dia":"06/05/2017","hora":"11-12","precio":101.28},{"dia":"06/05/2017","hora":"12-13","precio":102.25},{"dia":"06/05/2017","hora":"13-14","precio":103.44},{"dia":"06/05/2017","hora":"14-15","precio":107.42},{"dia":"06/05/2017","hora":"15-16","precio":104.18},{"dia":"06/05/2017","hora":"16-17","precio":102.51},{"dia":"06/05/2017","hora":"17-18","precio":102.84},{"dia":"06/05/2017","hora":"18-19","precio":112.93},{"dia":"06/05/2017","hora":"19-20","precio":116.23},{"dia":"06/05/2017","hora":"20-21","precio":122.07},{"dia":"06/05/2017","hora":"21-22","precio":125.1},{"dia":"06/05/2017","hora":"22-23","precio":124.71},{"dia":"06/05/2017","hora":"23-24","precio":125.22},{"dia":"06/05/2018","hora":"00-01","precio":117.66},{"dia":"06/05/2018","hora":"01-02","precio":116.66},{"dia":"06/05/2018","hora":"02-03","precio":113.36},{"dia":"06/05/2018","hora":"03-04","precio":112.7},{"dia":"06/05/2018","hora":"04-05","precio":112.82},{"dia":"06/05/2018","hora":"05-06","precio":114.01},{"dia":"06/05/2018","hora":"06-07","precio":115.42},{"dia":"06/05/2018","hora":"07-08","precio":114.45},{"dia":"06/05/2018","hora":"08-09","precio":113.34},{"dia":"06/05/2018","hora":"09-10","precio":115.17},{"dia":"06/05/2018","hora":"10-11","precio":112.12},{"dia":"06/05/2018","hora":"11-12","precio":112.85},{"dia":"06/05/2018","hora":"12-13","precio":113.13},{"dia":"06/05/2018","hora":"13-14","precio":113.73},{"dia":"06/05/2018","hora":"14-15","precio":113.56},{"dia":"06/05/2018","hora":"15-16","precio":113.17},{"dia":"06/05/2018","hora":"16-17","precio":110.83},{"dia":"06/05/2018","hora":"17-18","precio":110.37},{"dia":"06/05/2018","hora":"18-19","precio":111.23},{"dia":"06/05/2018","hora":"19-20","precio":111.1},{"dia":"06/05/2018","hora":"20-21","precio":115.22},{"dia":"06/05/2018","hora":"21-22","precio":118.34},{"dia":"06/05/2018","hora":"22-23","precio":118.62},{"dia":"06/05/2018","hora":"23-24","precio":118.05},{"dia":"06/05/2019","hora":"00-01","precio":120.79},{"dia":"06/05/2019","hora":"01-02","precio":112.38},{"dia":"06/05/2019","hora":"02-03","precio":108.44},{"dia":"06/05/2019","hora":"03-04","precio":109.14},{"dia":"06/05/2019","hora":"04-05","precio":108.77},{"dia":"06/05/2019","hora":"05-06","precio":112.08},{"dia":"06/05/2019","hora":"06-07","precio":116.41},{"dia":"06/05/2019","hora":"07-08","precio":119.08},{"dia":"06/05/2019","hora":"08-09","precio":120.42},{"dia":"06/05/2019","hora":"09-10","precio":120.5},{"dia":"06/05/2019","hora":"10-11","precio":118.9},{"dia":"06/05/2019","hora":"11-12","precio":117.42},{"dia":"06/05/2019","hora":"12-13","precio":117.3},{"dia":"06/05/2019","hora":"13-14","precio":116.27},{"dia":"06/05/2019","hora":"14-15","precio":114.8},{"dia":"06/05/2019","hora":"15-16","precio":112.49},{"dia":"06/05/2019","hora":"16-17","precio":111.94},{"dia":"06/05/2019","hora":"17-18","precio":112.11},{"dia":"06/05/2019","hora":"18-19","precio":112.22},{"dia":"06/05/2019","hora":"19-20","precio":115.18},{"dia":"06/05/2019","hora":"20-21","precio":117.46},{"dia":"06/05/2019","hora":"21-22","precio":121.04},{"dia":"06/05/2019","hora":"22-23","precio":118.95},{"dia":"06/05/2019","hora":"23-24","precio":117.77},{"dia":"06/05/2020","hora":"00-01","precio":81.72},{"dia":"06/05/2020","hora":"01-02","precio":81.79},{"dia":"06/05/2020","hora":"02-03","precio":82.03},{"dia":"06/05/2020","hora":"03-04","precio":82.21},{"dia":"06/05/2020","hora":"04-05","precio":83.04},{"dia":"06/05/2020","hora":"05-06","precio":83.26},{"dia":"06/05/2020","hora":"06-07","precio":85.46},{"dia":"06/05/2020","hora":"07-08","precio":87.89},{"dia":"06/05/2020","hora":"08-09","precio":86.12},{"dia":"06/05/2020","hora":"09-10","precio":82.18},{"dia":"06/05/2020","hora":"10-11","precio":78.06},{"dia":"06/05/2020","hora":"11-12","precio":77.75},{"dia":"06/05/2020","hora":"12-13","precio":77.89},{"dia":"06/05/2020","hora":"13-14","precio":78.95},{"dia":"06/05/2020","hora":"14-15","precio":78.09},{"dia":"06/05/2020","hora":"15-16","precio":78.31},{"dia":"06/05/2020","hora":"16-17","precio":78.12},{"dia":"06/05/2020","hora":"17-18","precio":77.22},{"dia":"06/05/2020","hora":"18-19","precio":80.63},{"dia":"06/05/2020","hora":"19-20","precio":82.9},{"dia":"06/05/2020","hora":"20-21","precio":83.78},{"dia":"06/05/2020","hora":"21-22","precio":83.81},{"dia":"06/05/2020","hora":"22-23","precio":82.11},{"dia":"06/05/2020","hora":"23-24","precio":79.95},{"dia":"06/05/2021","hora":"00-01","precio":148.28},{"dia":"06/05/2021","hora":"01-02","precio":144.63},{"dia":"06/05/2021","hora":"02-03","precio":145.17},{"dia":"06/05/2021","hora":"03-04","precio":145.08},{"dia":"06/05/2021","hora":"04-05","precio":144.97},{"dia":"06/05/2021","hora":"05-06","precio":144.22},{"dia":"06/05/2021","hora":"06-07","precio":147.36},{"dia":"06/05/2021","hora":"07-08","precio":149.03},{"dia":"06/05/2021","hora":"08-09","precio":148.07},{"dia":"06/05/2021","hora":"09-10","precio":145.84},{"dia":"06/05/2021","hora":"10-11","precio":139.15},{"dia":"06/05/2021","hora":"11-12","precio":136.16},{"dia":"06/05/2021","hora":"12-13","precio":131.09},{"dia":"06/05/2021","hora":"13-14","precio":128.29},{"dia":"06/05/2021","hora":"14-15","precio":126.88},{"dia":"06/05/2021","hora":"15-16","precio":126.17},{"dia":"06/05/2021","hora":"16-17","precio":127.65},{"dia":"06/05/2021","hora":"17-18","precio":128.63},{"dia":"06/05/2021","hora":"18-19","precio":134.98},{"dia":"06/05/2021","hora":"19-20","precio":141.82},{"dia":"06/05/2021","hora":"20-21","precio":149.07},{"dia":"06/05/2021","hora":"21-22","precio":152.4},{"dia":"06/05/2021","hora":"22-23","precio":148.35},{"dia":"06/05/2021","hora":"23-24","precio":144.46},{"dia":"06/06/2015","hora":"00-01","precio":127.4},{"dia":"06/06/2015","hora":"01-02","precio":120.35},{"dia":"06/06/2015","hora":"02-03","precio":118.27},{"dia":"06/06/2015","hora":"03-04","precio":117.49},{"dia":"06/06/2015","hora":"04-05","precio":116.38},{"dia":"06/06/2015","hora":"05-06","precio":115.51},{"dia":"06/06/2015","hora":"06-07","precio":113.46},{"dia":"06/06/2015","hora":"07-08","precio":112.21},{"dia":"06/06/2015","hora":"08-09","precio":115.74},{"dia":"06/06/2015","hora":"09-10","precio":122.07},{"dia":"06/06/2015","hora":"10-11","precio":122.27},{"dia":"06/06/2015","hora":"11-12","precio":126.09},{"dia":"06/06/2015","hora":"12-13","precio":126.49},{"dia":"06/06/2015","hora":"13-14","precio":130.25},{"dia":"06/06/2015","hora":"14-15","precio":132.89},{"dia":"06/06/2015","hora":"15-16","precio":123.41},{"dia":"06/06/2015","hora":"16-17","precio":115.87},{"dia":"06/06/2015","hora":"17-18","precio":113.35},{"dia":"06/06/2015","hora":"18-19","precio":112.34},{"dia":"06/06/2015","hora":"19-20","precio":112.69},{"dia":"06/06/2015","hora":"20-21","precio":114.75},{"dia":"06/06/2015","hora":"21-22","precio":127.68},{"dia":"06/06/2015","hora":"22-23","precio":132.48},{"dia":"06/06/2015","hora":"23-24","precio":122.32},{"dia":"06/06/2016","hora":"00-01","precio":115.29},{"dia":"06/06/2016","hora":"01-02","precio":111.85},{"dia":"06/06/2016","hora":"02-03","precio":107.67},{"dia":"06/06/2016","hora":"03-04","precio":105.47},{"dia":"06/06/2016","hora":"04-05","precio":105.17},{"dia":"06/06/2016","hora":"05-06","precio":105.82},{"dia":"06/06/2016","hora":"06-07","precio":105.71},{"dia":"06/06/2016","hora":"07-08","precio":107.16},{"dia":"06/06/2016","hora":"08-09","precio":108.59},{"dia":"06/06/2016","hora":"09-10","precio":101.08},{"dia":"06/06/2016","hora":"10-11","precio":99.02},{"dia":"06/06/2016","hora":"11-12","precio":100.12},{"dia":"06/06/2016","hora":"12-13","precio":100.44},{"dia":"06/06/2016","hora":"13-14","precio":100.14},{"dia":"06/06/2016","hora":"14-15","precio":108.3},{"dia":"06/06/2016","hora":"15-16","precio":105.21},{"dia":"06/06/2016","hora":"16-17","precio":105.69},{"dia":"06/06/2016","hora":"17-18","precio":105.79},{"dia":"06/06/2016","hora":"18-19","precio":105.29},{"dia":"06/06/2016","hora":"19-20","precio":101.61},{"dia":"06/06/2016","hora":"20-21","precio":104.07},{"dia":"06/06/2016","hora":"21-22","precio":109.43},{"dia":"06/06/2016","hora":"22-23","precio":109.69},{"dia":"06/06/2016","hora":"23-24","precio":112.06},{"dia":"06/06/2017","hora":"00-01","precio":104.63},{"dia":"06/06/2017","hora":"01-02","precio":103.63},{"dia":"06/06/2017","hora":"02-03","precio":103.67},{"dia":"06/06/2017","hora":"03-04","precio":103.49},{"dia":"06/06/2017","hora":"04-05","precio":103.61},{"dia":"06/06/2017","hora":"05-06","precio":104.04},{"dia":"06/06/2017","hora":"06-07","precio":105.49},{"dia":"06/06/2017","hora":"07-08","precio":112.67},{"dia":"06/06/2017","hora":"08-09","precio":111.47},{"dia":"06/06/2017","hora":"09-10","precio":111.2},{"dia":"06/06/2017","hora":"10-11","precio":110.37},{"dia":"06/06/2017","hora":"11-12","precio":111.6},{"dia":"06/06/2017","hora":"12-13","precio":112.35},{"dia":"06/06/2017","hora":"13-14","precio":112.76},{"dia":"06/06/2017","hora":"14-15","precio":113.19},{"dia":"06/06/2017","hora":"15-16","precio":113.47},{"dia":"06/06/2017","hora":"16-17","precio":112.67},{"dia":"06/06/2017","hora":"17-18","precio":112.27},{"dia":"06/06/2017","hora":"18-19","precio":111.83},{"dia":"06/06/2017","hora":"19-20","precio":112.28},{"dia":"06/06/2017","hora":"20-21","precio":113.65},{"dia":"06/06/2017","hora":"21-22","precio":115.47},{"dia":"06/06/2017","hora":"22-23","precio":114.77},{"dia":"06/06/2017","hora":"23-24","precio":113.92},{"dia":"06/06/2018","hora":"00-01","precio":130.03},{"dia":"06/06/2018","hora":"01-02","precio":129.39},{"dia":"06/06/2018","hora":"02-03","precio":126.11},{"dia":"06/06/2018","hora":"03-04","precio":124.42},{"dia":"06/06/2018","hora":"04-05","precio":124.3},{"dia":"06/06/2018","hora":"05-06","precio":124.67},{"dia":"06/06/2018","hora":"06-07","precio":129.84},{"dia":"06/06/2018","hora":"07-08","precio":131.63},{"dia":"06/06/2018","hora":"08-09","precio":128.2},{"dia":"06/06/2018","hora":"09-10","precio":127.86},{"dia":"06/06/2018","hora":"10-11","precio":127.27},{"dia":"06/06/2018","hora":"11-12","precio":126.74},{"dia":"06/06/2018","hora":"12-13","precio":127.32},{"dia":"06/06/2018","hora":"13-14","precio":127.21},{"dia":"06/06/2018","hora":"14-15","precio":126.7},{"dia":"06/06/2018","hora":"15-16","precio":126.14},{"dia":"06/06/2018","hora":"16-17","precio":125.89},{"dia":"06/06/2018","hora":"17-18","precio":125.64},{"dia":"06/06/2018","hora":"18-19","precio":123.81},{"dia":"06/06/2018","hora":"19-20","precio":126.25},{"dia":"06/06/2018","hora":"20-21","precio":126.23},{"dia":"06/06/2018","hora":"21-22","precio":128.25},{"dia":"06/06/2018","hora":"22-23","precio":127.51},{"dia":"06/06/2018","hora":"23-24","precio":127.11},{"dia":"06/06/2019","hora":"00-01","precio":116.42},{"dia":"06/06/2019","hora":"01-02","precio":111.77},{"dia":"06/06/2019","hora":"02-03","precio":108.13},{"dia":"06/06/2019","hora":"03-04","precio":109.53},{"dia":"06/06/2019","hora":"04-05","precio":109.5},{"dia":"06/06/2019","hora":"05-06","precio":108.61},{"dia":"06/06/2019","hora":"06-07","precio":111.33},{"dia":"06/06/2019","hora":"07-08","precio":115.08},{"dia":"06/06/2019","hora":"08-09","precio":117.98},{"dia":"06/06/2019","hora":"09-10","precio":113.77},{"dia":"06/06/2019","hora":"10-11","precio":108.29},{"dia":"06/06/2019","hora":"11-12","precio":103.69},{"dia":"06/06/2019","hora":"12-13","precio":103.55},{"dia":"06/06/2019","hora":"13-14","precio":101.21},{"dia":"06/06/2019","hora":"14-15","precio":96.99},{"dia":"06/06/2019","hora":"15-16","precio":94.51},{"dia":"06/06/2019","hora":"16-17","precio":91.95},{"dia":"06/06/2019","hora":"17-18","precio":94.35},{"dia":"06/06/2019","hora":"18-19","precio":94.28},{"dia":"06/06/2019","hora":"19-20","precio":96.36},{"dia":"06/06/2019","hora":"20-21","precio":98.52},{"dia":"06/06/2019","hora":"21-22","precio":101.78},{"dia":"06/06/2019","hora":"22-23","precio":102.24},{"dia":"06/06/2019","hora":"23-24","precio":98.1},{"dia":"06/06/2020","hora":"00-01","precio":92.98},{"dia":"06/06/2020","hora":"01-02","precio":92.2},{"dia":"06/06/2020","hora":"02-03","precio":91.41},{"dia":"06/06/2020","hora":"03-04","precio":93.47},{"dia":"06/06/2020","hora":"04-05","precio":93.62},{"dia":"06/06/2020","hora":"05-06","precio":93.92},{"dia":"06/06/2020","hora":"06-07","precio":94.37},{"dia":"06/06/2020","hora":"07-08","precio":93.94},{"dia":"06/06/2020","hora":"08-09","precio":90.47},{"dia":"06/06/2020","hora":"09-10","precio":86.38},{"dia":"06/06/2020","hora":"10-11","precio":84.56},{"dia":"06/06/2020","hora":"11-12","precio":83.9},{"dia":"06/06/2020","hora":"12-13","precio":83.51},{"dia":"06/06/2020","hora":"13-14","precio":84.54},{"dia":"06/06/2020","hora":"14-15","precio":82.91},{"dia":"06/06/2020","hora":"15-16","precio":79.5},{"dia":"06/06/2020","hora":"16-17","precio":78.79},{"dia":"06/06/2020","hora":"17-18","precio":78.9},{"dia":"06/06/2020","hora":"18-19","precio":79.04},{"dia":"06/06/2020","hora":"19-20","precio":79.62},{"dia":"06/06/2020","hora":"20-21","precio":85.42},{"dia":"06/06/2020","hora":"21-22","precio":90.79},{"dia":"06/06/2020","hora":"22-23","precio":92.3},{"dia":"06/06/2020","hora":"23-24","precio":91.18},{"dia":"06/06/2021","hora":"00-01","precio":112.11},{"dia":"06/06/2021","hora":"01-02","precio":109.84},{"dia":"06/06/2021","hora":"02-03","precio":104.54},{"dia":"06/06/2021","hora":"03-04","precio":104.78},{"dia":"06/06/2021","hora":"04-05","precio":99.5},{"dia":"06/06/2021","hora":"05-06","precio":100.33},{"dia":"06/06/2021","hora":"06-07","precio":100.26},{"dia":"06/06/2021","hora":"07-08","precio":99.05},{"dia":"06/06/2021","hora":"08-09","precio":96.06},{"dia":"06/06/2021","hora":"09-10","precio":93.35},{"dia":"06/06/2021","hora":"10-11","precio":88.87},{"dia":"06/06/2021","hora":"11-12","precio":88.64},{"dia":"06/06/2021","hora":"12-13","precio":88.4},{"dia":"06/06/2021","hora":"13-14","precio":88.51},{"dia":"06/06/2021","hora":"14-15","precio":87.8},{"dia":"06/06/2021","hora":"15-16","precio":77.55},{"dia":"06/06/2021","hora":"16-17","precio":61.5},{"dia":"06/06/2021","hora":"17-18","precio":78.33},{"dia":"06/06/2021","hora":"18-19","precio":86.47},{"dia":"06/06/2021","hora":"19-20","precio":95.48},{"dia":"06/06/2021","hora":"20-21","precio":104.19},{"dia":"06/06/2021","hora":"21-22","precio":112.65},{"dia":"06/06/2021","hora":"22-23","precio":114.14},{"dia":"06/06/2021","hora":"23-24","precio":111.76},{"dia":"06/07/2015","hora":"00-01","precio":112.01},{"dia":"06/07/2015","hora":"01-02","precio":109.75},{"dia":"06/07/2015","hora":"02-03","precio":117.81},{"dia":"06/07/2015","hora":"03-04","precio":121.54},{"dia":"06/07/2015","hora":"04-05","precio":121.88},{"dia":"06/07/2015","hora":"05-06","precio":124.16},{"dia":"06/07/2015","hora":"06-07","precio":132.27},{"dia":"06/07/2015","hora":"07-08","precio":124.8},{"dia":"06/07/2015","hora":"08-09","precio":129.99},{"dia":"06/07/2015","hora":"09-10","precio":140.43},{"dia":"06/07/2015","hora":"10-11","precio":141.6},{"dia":"06/07/2015","hora":"11-12","precio":143.79},{"dia":"06/07/2015","hora":"12-13","precio":143.23},{"dia":"06/07/2015","hora":"13-14","precio":139.46},{"dia":"06/07/2015","hora":"14-15","precio":135.25},{"dia":"06/07/2015","hora":"15-16","precio":128.8},{"dia":"06/07/2015","hora":"16-17","precio":128.69},{"dia":"06/07/2015","hora":"17-18","precio":129.99},{"dia":"06/07/2015","hora":"18-19","precio":130.61},{"dia":"06/07/2015","hora":"19-20","precio":134.93},{"dia":"06/07/2015","hora":"20-21","precio":134.22},{"dia":"06/07/2015","hora":"21-22","precio":134.58},{"dia":"06/07/2015","hora":"22-23","precio":137.4},{"dia":"06/07/2015","hora":"23-24","precio":127.21},{"dia":"06/07/2016","hora":"00-01","precio":109.77},{"dia":"06/07/2016","hora":"01-02","precio":105.33},{"dia":"06/07/2016","hora":"02-03","precio":101.69},{"dia":"06/07/2016","hora":"03-04","precio":99.97},{"dia":"06/07/2016","hora":"04-05","precio":98.96},{"dia":"06/07/2016","hora":"05-06","precio":97.68},{"dia":"06/07/2016","hora":"06-07","precio":96.62},{"dia":"06/07/2016","hora":"07-08","precio":100.99},{"dia":"06/07/2016","hora":"08-09","precio":102.38},{"dia":"06/07/2016","hora":"09-10","precio":100.81},{"dia":"06/07/2016","hora":"10-11","precio":100},{"dia":"06/07/2016","hora":"11-12","precio":101.91},{"dia":"06/07/2016","hora":"12-13","precio":103.27},{"dia":"06/07/2016","hora":"13-14","precio":103.87},{"dia":"06/07/2016","hora":"14-15","precio":107.49},{"dia":"06/07/2016","hora":"15-16","precio":107.06},{"dia":"06/07/2016","hora":"16-17","precio":106.66},{"dia":"06/07/2016","hora":"17-18","precio":105.59},{"dia":"06/07/2016","hora":"18-19","precio":103.52},{"dia":"06/07/2016","hora":"19-20","precio":102.19},{"dia":"06/07/2016","hora":"20-21","precio":102.91},{"dia":"06/07/2016","hora":"21-22","precio":104.97},{"dia":"06/07/2016","hora":"22-23","precio":106.55},{"dia":"06/07/2016","hora":"23-24","precio":109.03},{"dia":"06/07/2017","hora":"00-01","precio":118.94},{"dia":"06/07/2017","hora":"01-02","precio":116.39},{"dia":"06/07/2017","hora":"02-03","precio":114.32},{"dia":"06/07/2017","hora":"03-04","precio":112.92},{"dia":"06/07/2017","hora":"04-05","precio":113.45},{"dia":"06/07/2017","hora":"05-06","precio":113.74},{"dia":"06/07/2017","hora":"06-07","precio":114.79},{"dia":"06/07/2017","hora":"07-08","precio":115.83},{"dia":"06/07/2017","hora":"08-09","precio":115.19},{"dia":"06/07/2017","hora":"09-10","precio":115.39},{"dia":"06/07/2017","hora":"10-11","precio":115.06},{"dia":"06/07/2017","hora":"11-12","precio":115.06},{"dia":"06/07/2017","hora":"12-13","precio":115.34},{"dia":"06/07/2017","hora":"13-14","precio":115.05},{"dia":"06/07/2017","hora":"14-15","precio":114.96},{"dia":"06/07/2017","hora":"15-16","precio":114.89},{"dia":"06/07/2017","hora":"16-17","precio":114.16},{"dia":"06/07/2017","hora":"17-18","precio":114.1},{"dia":"06/07/2017","hora":"18-19","precio":114.79},{"dia":"06/07/2017","hora":"19-20","precio":115.65},{"dia":"06/07/2017","hora":"20-21","precio":115.74},{"dia":"06/07/2017","hora":"21-22","precio":116.42},{"dia":"06/07/2017","hora":"22-23","precio":116.93},{"dia":"06/07/2017","hora":"23-24","precio":115.03},{"dia":"06/07/2018","hora":"00-01","precio":128.45},{"dia":"06/07/2018","hora":"01-02","precio":125.26},{"dia":"06/07/2018","hora":"02-03","precio":123.22},{"dia":"06/07/2018","hora":"03-04","precio":121.93},{"dia":"06/07/2018","hora":"04-05","precio":121.15},{"dia":"06/07/2018","hora":"05-06","precio":123.64},{"dia":"06/07/2018","hora":"06-07","precio":126.98},{"dia":"06/07/2018","hora":"07-08","precio":125.61},{"dia":"06/07/2018","hora":"08-09","precio":124.9},{"dia":"06/07/2018","hora":"09-10","precio":125.56},{"dia":"06/07/2018","hora":"10-11","precio":125.18},{"dia":"06/07/2018","hora":"11-12","precio":125.45},{"dia":"06/07/2018","hora":"12-13","precio":126.38},{"dia":"06/07/2018","hora":"13-14","precio":126.43},{"dia":"06/07/2018","hora":"14-15","precio":125.66},{"dia":"06/07/2018","hora":"15-16","precio":125.5},{"dia":"06/07/2018","hora":"16-17","precio":124.92},{"dia":"06/07/2018","hora":"17-18","precio":124.39},{"dia":"06/07/2018","hora":"18-19","precio":124.27},{"dia":"06/07/2018","hora":"19-20","precio":124.91},{"dia":"06/07/2018","hora":"20-21","precio":126},{"dia":"06/07/2018","hora":"21-22","precio":126.8},{"dia":"06/07/2018","hora":"22-23","precio":126.87},{"dia":"06/07/2018","hora":"23-24","precio":127.11},{"dia":"06/07/2019","hora":"00-01","precio":122.05},{"dia":"06/07/2019","hora":"01-02","precio":121.33},{"dia":"06/07/2019","hora":"02-03","precio":119.39},{"dia":"06/07/2019","hora":"03-04","precio":118.88},{"dia":"06/07/2019","hora":"04-05","precio":118.9},{"dia":"06/07/2019","hora":"05-06","precio":117.74},{"dia":"06/07/2019","hora":"06-07","precio":109.64},{"dia":"06/07/2019","hora":"07-08","precio":111.39},{"dia":"06/07/2019","hora":"08-09","precio":114.78},{"dia":"06/07/2019","hora":"09-10","precio":115.35},{"dia":"06/07/2019","hora":"10-11","precio":115.16},{"dia":"06/07/2019","hora":"11-12","precio":114.66},{"dia":"06/07/2019","hora":"12-13","precio":114.88},{"dia":"06/07/2019","hora":"13-14","precio":113.8},{"dia":"06/07/2019","hora":"14-15","precio":111.08},{"dia":"06/07/2019","hora":"15-16","precio":106.65},{"dia":"06/07/2019","hora":"16-17","precio":104.93},{"dia":"06/07/2019","hora":"17-18","precio":104.49},{"dia":"06/07/2019","hora":"18-19","precio":105.17},{"dia":"06/07/2019","hora":"19-20","precio":106.46},{"dia":"06/07/2019","hora":"20-21","precio":111.81},{"dia":"06/07/2019","hora":"21-22","precio":115.86},{"dia":"06/07/2019","hora":"22-23","precio":116.09},{"dia":"06/07/2019","hora":"23-24","precio":116.7},{"dia":"06/07/2020","hora":"00-01","precio":85.24},{"dia":"06/07/2020","hora":"01-02","precio":79.77},{"dia":"06/07/2020","hora":"02-03","precio":78.08},{"dia":"06/07/2020","hora":"03-04","precio":77.08},{"dia":"06/07/2020","hora":"04-05","precio":76},{"dia":"06/07/2020","hora":"05-06","precio":76.49},{"dia":"06/07/2020","hora":"06-07","precio":80.82},{"dia":"06/07/2020","hora":"07-08","precio":86.16},{"dia":"06/07/2020","hora":"08-09","precio":85.53},{"dia":"06/07/2020","hora":"09-10","precio":85.49},{"dia":"06/07/2020","hora":"10-11","precio":87.05},{"dia":"06/07/2020","hora":"11-12","precio":88.42},{"dia":"06/07/2020","hora":"12-13","precio":89.13},{"dia":"06/07/2020","hora":"13-14","precio":88.9},{"dia":"06/07/2020","hora":"14-15","precio":85.71},{"dia":"06/07/2020","hora":"15-16","precio":84.56},{"dia":"06/07/2020","hora":"16-17","precio":82.67},{"dia":"06/07/2020","hora":"17-18","precio":84.37},{"dia":"06/07/2020","hora":"18-19","precio":85.19},{"dia":"06/07/2020","hora":"19-20","precio":91.14},{"dia":"06/07/2020","hora":"20-21","precio":91.87},{"dia":"06/07/2020","hora":"21-22","precio":92.73},{"dia":"06/07/2020","hora":"22-23","precio":95.05},{"dia":"06/07/2020","hora":"23-24","precio":94.44},{"dia":"06/07/2021","hora":"00-01","precio":125.73},{"dia":"06/07/2021","hora":"01-02","precio":120.21},{"dia":"06/07/2021","hora":"02-03","precio":116.93},{"dia":"06/07/2021","hora":"03-04","precio":117.03},{"dia":"06/07/2021","hora":"04-05","precio":116.99},{"dia":"06/07/2021","hora":"05-06","precio":116.26},{"dia":"06/07/2021","hora":"06-07","precio":117.88},{"dia":"06/07/2021","hora":"07-08","precio":125.18},{"dia":"06/07/2021","hora":"08-09","precio":161.28},{"dia":"06/07/2021","hora":"09-10","precio":158.63},{"dia":"06/07/2021","hora":"10-11","precio":248.23},{"dia":"06/07/2021","hora":"11-12","precio":245.78},{"dia":"06/07/2021","hora":"12-13","precio":247.82},{"dia":"06/07/2021","hora":"13-14","precio":250.2},{"dia":"06/07/2021","hora":"14-15","precio":148.78},{"dia":"06/07/2021","hora":"15-16","precio":141.11},{"dia":"06/07/2021","hora":"16-17","precio":137.26},{"dia":"06/07/2021","hora":"17-18","precio":136.94},{"dia":"06/07/2021","hora":"18-19","precio":244.74},{"dia":"06/07/2021","hora":"19-20","precio":254.69},{"dia":"06/07/2021","hora":"20-21","precio":259.93},{"dia":"06/07/2021","hora":"21-22","precio":260.58},{"dia":"06/07/2021","hora":"22-23","precio":167.97},{"dia":"06/07/2021","hora":"23-24","precio":164.94},{"dia":"06/08/2015","hora":"00-01","precio":124.73},{"dia":"06/08/2015","hora":"01-02","precio":126.87},{"dia":"06/08/2015","hora":"02-03","precio":121.68},{"dia":"06/08/2015","hora":"03-04","precio":119.85},{"dia":"06/08/2015","hora":"04-05","precio":121.05},{"dia":"06/08/2015","hora":"05-06","precio":123.1},{"dia":"06/08/2015","hora":"06-07","precio":131.73},{"dia":"06/08/2015","hora":"07-08","precio":126.48},{"dia":"06/08/2015","hora":"08-09","precio":129.18},{"dia":"06/08/2015","hora":"09-10","precio":138.34},{"dia":"06/08/2015","hora":"10-11","precio":139.06},{"dia":"06/08/2015","hora":"11-12","precio":142.25},{"dia":"06/08/2015","hora":"12-13","precio":141.77},{"dia":"06/08/2015","hora":"13-14","precio":139.41},{"dia":"06/08/2015","hora":"14-15","precio":135.48},{"dia":"06/08/2015","hora":"15-16","precio":128.74},{"dia":"06/08/2015","hora":"16-17","precio":128.27},{"dia":"06/08/2015","hora":"17-18","precio":129.3},{"dia":"06/08/2015","hora":"18-19","precio":131.12},{"dia":"06/08/2015","hora":"19-20","precio":130.06},{"dia":"06/08/2015","hora":"20-21","precio":133.89},{"dia":"06/08/2015","hora":"21-22","precio":146.11},{"dia":"06/08/2015","hora":"22-23","precio":142.35},{"dia":"06/08/2015","hora":"23-24","precio":129.51},{"dia":"06/08/2016","hora":"00-01","precio":102.31},{"dia":"06/08/2016","hora":"01-02","precio":101.27},{"dia":"06/08/2016","hora":"02-03","precio":98.92},{"dia":"06/08/2016","hora":"03-04","precio":98.32},{"dia":"06/08/2016","hora":"04-05","precio":97.63},{"dia":"06/08/2016","hora":"05-06","precio":96.67},{"dia":"06/08/2016","hora":"06-07","precio":96.85},{"dia":"06/08/2016","hora":"07-08","precio":95.2},{"dia":"06/08/2016","hora":"08-09","precio":97.81},{"dia":"06/08/2016","hora":"09-10","precio":99.66},{"dia":"06/08/2016","hora":"10-11","precio":97.15},{"dia":"06/08/2016","hora":"11-12","precio":98.63},{"dia":"06/08/2016","hora":"12-13","precio":98.64},{"dia":"06/08/2016","hora":"13-14","precio":101.41},{"dia":"06/08/2016","hora":"14-15","precio":106.22},{"dia":"06/08/2016","hora":"15-16","precio":105.38},{"dia":"06/08/2016","hora":"16-17","precio":102.74},{"dia":"06/08/2016","hora":"17-18","precio":103.62},{"dia":"06/08/2016","hora":"18-19","precio":106.57},{"dia":"06/08/2016","hora":"19-20","precio":104.32},{"dia":"06/08/2016","hora":"20-21","precio":105.36},{"dia":"06/08/2016","hora":"21-22","precio":108.9},{"dia":"06/08/2016","hora":"22-23","precio":107},{"dia":"06/08/2016","hora":"23-24","precio":103.97},{"dia":"06/08/2017","hora":"00-01","precio":109.79},{"dia":"06/08/2017","hora":"01-02","precio":106.87},{"dia":"06/08/2017","hora":"02-03","precio":102.65},{"dia":"06/08/2017","hora":"03-04","precio":99.2},{"dia":"06/08/2017","hora":"04-05","precio":96.23},{"dia":"06/08/2017","hora":"05-06","precio":94.33},{"dia":"06/08/2017","hora":"06-07","precio":93.98},{"dia":"06/08/2017","hora":"07-08","precio":93.73},{"dia":"06/08/2017","hora":"08-09","precio":95.24},{"dia":"06/08/2017","hora":"09-10","precio":98.03},{"dia":"06/08/2017","hora":"10-11","precio":98.91},{"dia":"06/08/2017","hora":"11-12","precio":101.05},{"dia":"06/08/2017","hora":"12-13","precio":103.92},{"dia":"06/08/2017","hora":"13-14","precio":108.98},{"dia":"06/08/2017","hora":"14-15","precio":117.18},{"dia":"06/08/2017","hora":"15-16","precio":118.36},{"dia":"06/08/2017","hora":"16-17","precio":116.49},{"dia":"06/08/2017","hora":"17-18","precio":115.15},{"dia":"06/08/2017","hora":"18-19","precio":112.81},{"dia":"06/08/2017","hora":"19-20","precio":114.76},{"dia":"06/08/2017","hora":"20-21","precio":119.4},{"dia":"06/08/2017","hora":"21-22","precio":122.51},{"dia":"06/08/2017","hora":"22-23","precio":124.25},{"dia":"06/08/2017","hora":"23-24","precio":123.93},{"dia":"06/08/2018","hora":"00-01","precio":135.4},{"dia":"06/08/2018","hora":"01-02","precio":132.76},{"dia":"06/08/2018","hora":"02-03","precio":130.77},{"dia":"06/08/2018","hora":"03-04","precio":129.35},{"dia":"06/08/2018","hora":"04-05","precio":128.01},{"dia":"06/08/2018","hora":"05-06","precio":129.73},{"dia":"06/08/2018","hora":"06-07","precio":131.57},{"dia":"06/08/2018","hora":"07-08","precio":133.21},{"dia":"06/08/2018","hora":"08-09","precio":134.04},{"dia":"06/08/2018","hora":"09-10","precio":135.57},{"dia":"06/08/2018","hora":"10-11","precio":135.67},{"dia":"06/08/2018","hora":"11-12","precio":135.48},{"dia":"06/08/2018","hora":"12-13","precio":136.27},{"dia":"06/08/2018","hora":"13-14","precio":136.13},{"dia":"06/08/2018","hora":"14-15","precio":136.14},{"dia":"06/08/2018","hora":"15-16","precio":136.37},{"dia":"06/08/2018","hora":"16-17","precio":135.85},{"dia":"06/08/2018","hora":"17-18","precio":137.43},{"dia":"06/08/2018","hora":"18-19","precio":141.87},{"dia":"06/08/2018","hora":"19-20","precio":142.12},{"dia":"06/08/2018","hora":"20-21","precio":142.78},{"dia":"06/08/2018","hora":"21-22","precio":144.57},{"dia":"06/08/2018","hora":"22-23","precio":140.37},{"dia":"06/08/2018","hora":"23-24","precio":134.88},{"dia":"06/08/2019","hora":"00-01","precio":114.5},{"dia":"06/08/2019","hora":"01-02","precio":113.5},{"dia":"06/08/2019","hora":"02-03","precio":111.6},{"dia":"06/08/2019","hora":"03-04","precio":110.76},{"dia":"06/08/2019","hora":"04-05","precio":110.77},{"dia":"06/08/2019","hora":"05-06","precio":111.2},{"dia":"06/08/2019","hora":"06-07","precio":109.17},{"dia":"06/08/2019","hora":"07-08","precio":112.53},{"dia":"06/08/2019","hora":"08-09","precio":112.35},{"dia":"06/08/2019","hora":"09-10","precio":112.8},{"dia":"06/08/2019","hora":"10-11","precio":111.69},{"dia":"06/08/2019","hora":"11-12","precio":112.51},{"dia":"06/08/2019","hora":"12-13","precio":112.87},{"dia":"06/08/2019","hora":"13-14","precio":112.6},{"dia":"06/08/2019","hora":"14-15","precio":112.6},{"dia":"06/08/2019","hora":"15-16","precio":111.75},{"dia":"06/08/2019","hora":"16-17","precio":110.91},{"dia":"06/08/2019","hora":"17-18","precio":109.35},{"dia":"06/08/2019","hora":"18-19","precio":109.46},{"dia":"06/08/2019","hora":"19-20","precio":110.51},{"dia":"06/08/2019","hora":"20-21","precio":110.22},{"dia":"06/08/2019","hora":"21-22","precio":111.35},{"dia":"06/08/2019","hora":"22-23","precio":110.37},{"dia":"06/08/2019","hora":"23-24","precio":109.34},{"dia":"06/08/2020","hora":"00-01","precio":98.08},{"dia":"06/08/2020","hora":"01-02","precio":96.33},{"dia":"06/08/2020","hora":"02-03","precio":90.47},{"dia":"06/08/2020","hora":"03-04","precio":90.14},{"dia":"06/08/2020","hora":"04-05","precio":89.98},{"dia":"06/08/2020","hora":"05-06","precio":90.04},{"dia":"06/08/2020","hora":"06-07","precio":91.1},{"dia":"06/08/2020","hora":"07-08","precio":96.77},{"dia":"06/08/2020","hora":"08-09","precio":96.84},{"dia":"06/08/2020","hora":"09-10","precio":96.52},{"dia":"06/08/2020","hora":"10-11","precio":94.51},{"dia":"06/08/2020","hora":"11-12","precio":94.15},{"dia":"06/08/2020","hora":"12-13","precio":96.62},{"dia":"06/08/2020","hora":"13-14","precio":97.22},{"dia":"06/08/2020","hora":"14-15","precio":96.38},{"dia":"06/08/2020","hora":"15-16","precio":93.99},{"dia":"06/08/2020","hora":"16-17","precio":94.07},{"dia":"06/08/2020","hora":"17-18","precio":97.87},{"dia":"06/08/2020","hora":"18-19","precio":101.16},{"dia":"06/08/2020","hora":"19-20","precio":102.35},{"dia":"06/08/2020","hora":"20-21","precio":105.84},{"dia":"06/08/2020","hora":"21-22","precio":102.64},{"dia":"06/08/2020","hora":"22-23","precio":100.7},{"dia":"06/08/2020","hora":"23-24","precio":96.39},{"dia":"06/08/2021","hora":"00-01","precio":135.42},{"dia":"06/08/2021","hora":"01-02","precio":135.31},{"dia":"06/08/2021","hora":"02-03","precio":131.65},{"dia":"06/08/2021","hora":"03-04","precio":131.43},{"dia":"06/08/2021","hora":"04-05","precio":130.83},{"dia":"06/08/2021","hora":"05-06","precio":132.94},{"dia":"06/08/2021","hora":"06-07","precio":131.97},{"dia":"06/08/2021","hora":"07-08","precio":134.38},{"dia":"06/08/2021","hora":"08-09","precio":171.01},{"dia":"06/08/2021","hora":"09-10","precio":168.59},{"dia":"06/08/2021","hora":"10-11","precio":259.02},{"dia":"06/08/2021","hora":"11-12","precio":257.87},{"dia":"06/08/2021","hora":"12-13","precio":258.65},{"dia":"06/08/2021","hora":"13-14","precio":258.09},{"dia":"06/08/2021","hora":"14-15","precio":161.65},{"dia":"06/08/2021","hora":"15-16","precio":145.41},{"dia":"06/08/2021","hora":"16-17","precio":135.72},{"dia":"06/08/2021","hora":"17-18","precio":131.12},{"dia":"06/08/2021","hora":"18-19","precio":224.78},{"dia":"06/08/2021","hora":"19-20","precio":233.78},{"dia":"06/08/2021","hora":"20-21","precio":264.05},{"dia":"06/08/2021","hora":"21-22","precio":264.81},{"dia":"06/08/2021","hora":"22-23","precio":172.1},{"dia":"06/08/2021","hora":"23-24","precio":172.04},{"dia":"06/09/2015","hora":"00-01","precio":112.26},{"dia":"06/09/2015","hora":"01-02","precio":107.03},{"dia":"06/09/2015","hora":"02-03","precio":111.01},{"dia":"06/09/2015","hora":"03-04","precio":104.41},{"dia":"06/09/2015","hora":"04-05","precio":104.3},{"dia":"06/09/2015","hora":"05-06","precio":104.81},{"dia":"06/09/2015","hora":"06-07","precio":110.83},{"dia":"06/09/2015","hora":"07-08","precio":111.98},{"dia":"06/09/2015","hora":"08-09","precio":109.52},{"dia":"06/09/2015","hora":"09-10","precio":112.72},{"dia":"06/09/2015","hora":"10-11","precio":113.17},{"dia":"06/09/2015","hora":"11-12","precio":116.1},{"dia":"06/09/2015","hora":"12-13","precio":121.54},{"dia":"06/09/2015","hora":"13-14","precio":124.26},{"dia":"06/09/2015","hora":"14-15","precio":124.14},{"dia":"06/09/2015","hora":"15-16","precio":117.77},{"dia":"06/09/2015","hora":"16-17","precio":115.73},{"dia":"06/09/2015","hora":"17-18","precio":112.86},{"dia":"06/09/2015","hora":"18-19","precio":119.93},{"dia":"06/09/2015","hora":"19-20","precio":119.95},{"dia":"06/09/2015","hora":"20-21","precio":126.99},{"dia":"06/09/2015","hora":"21-22","precio":131.76},{"dia":"06/09/2015","hora":"22-23","precio":120.35},{"dia":"06/09/2015","hora":"23-24","precio":113.59},{"dia":"06/09/2016","hora":"00-01","precio":107.6},{"dia":"06/09/2016","hora":"01-02","precio":109.76},{"dia":"06/09/2016","hora":"02-03","precio":109.75},{"dia":"06/09/2016","hora":"03-04","precio":110.43},{"dia":"06/09/2016","hora":"04-05","precio":112.34},{"dia":"06/09/2016","hora":"05-06","precio":112.42},{"dia":"06/09/2016","hora":"06-07","precio":113.52},{"dia":"06/09/2016","hora":"07-08","precio":111.57},{"dia":"06/09/2016","hora":"08-09","precio":110.08},{"dia":"06/09/2016","hora":"09-10","precio":111.81},{"dia":"06/09/2016","hora":"10-11","precio":110.93},{"dia":"06/09/2016","hora":"11-12","precio":112.33},{"dia":"06/09/2016","hora":"12-13","precio":112.4},{"dia":"06/09/2016","hora":"13-14","precio":112.56},{"dia":"06/09/2016","hora":"14-15","precio":111.24},{"dia":"06/09/2016","hora":"15-16","precio":107.69},{"dia":"06/09/2016","hora":"16-17","precio":107.47},{"dia":"06/09/2016","hora":"17-18","precio":107.67},{"dia":"06/09/2016","hora":"18-19","precio":109.73},{"dia":"06/09/2016","hora":"19-20","precio":112.31},{"dia":"06/09/2016","hora":"20-21","precio":115.78},{"dia":"06/09/2016","hora":"21-22","precio":116.73},{"dia":"06/09/2016","hora":"22-23","precio":108.78},{"dia":"06/09/2016","hora":"23-24","precio":105.77},{"dia":"06/09/2017","hora":"00-01","precio":110.64},{"dia":"06/09/2017","hora":"01-02","precio":109.19},{"dia":"06/09/2017","hora":"02-03","precio":105.39},{"dia":"06/09/2017","hora":"03-04","precio":104},{"dia":"06/09/2017","hora":"04-05","precio":102.55},{"dia":"06/09/2017","hora":"05-06","precio":103.61},{"dia":"06/09/2017","hora":"06-07","precio":107.91},{"dia":"06/09/2017","hora":"07-08","precio":111.87},{"dia":"06/09/2017","hora":"08-09","precio":113.63},{"dia":"06/09/2017","hora":"09-10","precio":113.4},{"dia":"06/09/2017","hora":"10-11","precio":112.52},{"dia":"06/09/2017","hora":"11-12","precio":112.35},{"dia":"06/09/2017","hora":"12-13","precio":113.22},{"dia":"06/09/2017","hora":"13-14","precio":113.23},{"dia":"06/09/2017","hora":"14-15","precio":113.52},{"dia":"06/09/2017","hora":"15-16","precio":114.07},{"dia":"06/09/2017","hora":"16-17","precio":113.64},{"dia":"06/09/2017","hora":"17-18","precio":112.7},{"dia":"06/09/2017","hora":"18-19","precio":111.65},{"dia":"06/09/2017","hora":"19-20","precio":112.2},{"dia":"06/09/2017","hora":"20-21","precio":115.11},{"dia":"06/09/2017","hora":"21-22","precio":115.74},{"dia":"06/09/2017","hora":"22-23","precio":110.92},{"dia":"06/09/2017","hora":"23-24","precio":106.69},{"dia":"06/09/2018","hora":"00-01","precio":138.56},{"dia":"06/09/2018","hora":"01-02","precio":136.9},{"dia":"06/09/2018","hora":"02-03","precio":133.36},{"dia":"06/09/2018","hora":"03-04","precio":130.19},{"dia":"06/09/2018","hora":"04-05","precio":127.04},{"dia":"06/09/2018","hora":"05-06","precio":128.06},{"dia":"06/09/2018","hora":"06-07","precio":134.46},{"dia":"06/09/2018","hora":"07-08","precio":142.21},{"dia":"06/09/2018","hora":"08-09","precio":141.27},{"dia":"06/09/2018","hora":"09-10","precio":140.73},{"dia":"06/09/2018","hora":"10-11","precio":138.96},{"dia":"06/09/2018","hora":"11-12","precio":137.87},{"dia":"06/09/2018","hora":"12-13","precio":136.41},{"dia":"06/09/2018","hora":"13-14","precio":136.74},{"dia":"06/09/2018","hora":"14-15","precio":135.13},{"dia":"06/09/2018","hora":"15-16","precio":135.27},{"dia":"06/09/2018","hora":"16-17","precio":134.64},{"dia":"06/09/2018","hora":"17-18","precio":138.66},{"dia":"06/09/2018","hora":"18-19","precio":139.17},{"dia":"06/09/2018","hora":"19-20","precio":139.92},{"dia":"06/09/2018","hora":"20-21","precio":141.2},{"dia":"06/09/2018","hora":"21-22","precio":140.76},{"dia":"06/09/2018","hora":"22-23","precio":137.62},{"dia":"06/09/2018","hora":"23-24","precio":136.42},{"dia":"06/09/2019","hora":"00-01","precio":91.09},{"dia":"06/09/2019","hora":"01-02","precio":87.46},{"dia":"06/09/2019","hora":"02-03","precio":86.75},{"dia":"06/09/2019","hora":"03-04","precio":86.5},{"dia":"06/09/2019","hora":"04-05","precio":84.55},{"dia":"06/09/2019","hora":"05-06","precio":86.2},{"dia":"06/09/2019","hora":"06-07","precio":89.67},{"dia":"06/09/2019","hora":"07-08","precio":97.61},{"dia":"06/09/2019","hora":"08-09","precio":97.04},{"dia":"06/09/2019","hora":"09-10","precio":96.75},{"dia":"06/09/2019","hora":"10-11","precio":95.14},{"dia":"06/09/2019","hora":"11-12","precio":95.43},{"dia":"06/09/2019","hora":"12-13","precio":98.14},{"dia":"06/09/2019","hora":"13-14","precio":99.35},{"dia":"06/09/2019","hora":"14-15","precio":99.53},{"dia":"06/09/2019","hora":"15-16","precio":99.47},{"dia":"06/09/2019","hora":"16-17","precio":99.42},{"dia":"06/09/2019","hora":"17-18","precio":98.77},{"dia":"06/09/2019","hora":"18-19","precio":97.67},{"dia":"06/09/2019","hora":"19-20","precio":98.69},{"dia":"06/09/2019","hora":"20-21","precio":99.13},{"dia":"06/09/2019","hora":"21-22","precio":100},{"dia":"06/09/2019","hora":"22-23","precio":97.03},{"dia":"06/09/2019","hora":"23-24","precio":93.13},{"dia":"06/09/2020","hora":"00-01","precio":94.92},{"dia":"06/09/2020","hora":"01-02","precio":91.69},{"dia":"06/09/2020","hora":"02-03","precio":90.88},{"dia":"06/09/2020","hora":"03-04","precio":89.83},{"dia":"06/09/2020","hora":"04-05","precio":90.1},{"dia":"06/09/2020","hora":"05-06","precio":90.23},{"dia":"06/09/2020","hora":"06-07","precio":91.61},{"dia":"06/09/2020","hora":"07-08","precio":91.7},{"dia":"06/09/2020","hora":"08-09","precio":91.05},{"dia":"06/09/2020","hora":"09-10","precio":89.09},{"dia":"06/09/2020","hora":"10-11","precio":85.13},{"dia":"06/09/2020","hora":"11-12","precio":81.27},{"dia":"06/09/2020","hora":"12-13","precio":84.91},{"dia":"06/09/2020","hora":"13-14","precio":89.3},{"dia":"06/09/2020","hora":"14-15","precio":88.95},{"dia":"06/09/2020","hora":"15-16","precio":88.71},{"dia":"06/09/2020","hora":"16-17","precio":85.48},{"dia":"06/09/2020","hora":"17-18","precio":84.69},{"dia":"06/09/2020","hora":"18-19","precio":85.38},{"dia":"06/09/2020","hora":"19-20","precio":88.69},{"dia":"06/09/2020","hora":"20-21","precio":102.05},{"dia":"06/09/2020","hora":"21-22","precio":105.97},{"dia":"06/09/2020","hora":"22-23","precio":103.05},{"dia":"06/09/2020","hora":"23-24","precio":97.81},{"dia":"06/09/2021","hora":"00-01","precio":178.5},{"dia":"06/09/2021","hora":"01-02","precio":165},{"dia":"06/09/2021","hora":"02-03","precio":151.71},{"dia":"06/09/2021","hora":"03-04","precio":144.14},{"dia":"06/09/2021","hora":"04-05","precio":144.05},{"dia":"06/09/2021","hora":"05-06","precio":145.69},{"dia":"06/09/2021","hora":"06-07","precio":173.59},{"dia":"06/09/2021","hora":"07-08","precio":179.86},{"dia":"06/09/2021","hora":"08-09","precio":216.3},{"dia":"06/09/2021","hora":"09-10","precio":206.26},{"dia":"06/09/2021","hora":"10-11","precio":294.58},{"dia":"06/09/2021","hora":"11-12","precio":294.4},{"dia":"06/09/2021","hora":"12-13","precio":289.34},{"dia":"06/09/2021","hora":"13-14","precio":284.43},{"dia":"06/09/2021","hora":"14-15","precio":189.32},{"dia":"06/09/2021","hora":"15-16","precio":189.51},{"dia":"06/09/2021","hora":"16-17","precio":194.11},{"dia":"06/09/2021","hora":"17-18","precio":204.19},{"dia":"06/09/2021","hora":"18-19","precio":310.37},{"dia":"06/09/2021","hora":"19-20","precio":317.03},{"dia":"06/09/2021","hora":"20-21","precio":317.12},{"dia":"06/09/2021","hora":"21-22","precio":314.57},{"dia":"06/09/2021","hora":"22-23","precio":210.85},{"dia":"06/09/2021","hora":"23-24","precio":189.82},{"dia":"06/10/2015","hora":"00-01","precio":95.55},{"dia":"06/10/2015","hora":"01-02","precio":93.56},{"dia":"06/10/2015","hora":"02-03","precio":91.39},{"dia":"06/10/2015","hora":"03-04","precio":91.28},{"dia":"06/10/2015","hora":"04-05","precio":88.75},{"dia":"06/10/2015","hora":"05-06","precio":95.3},{"dia":"06/10/2015","hora":"06-07","precio":106.05},{"dia":"06/10/2015","hora":"07-08","precio":114.25},{"dia":"06/10/2015","hora":"08-09","precio":115.32},{"dia":"06/10/2015","hora":"09-10","precio":115.41},{"dia":"06/10/2015","hora":"10-11","precio":115.05},{"dia":"06/10/2015","hora":"11-12","precio":113.55},{"dia":"06/10/2015","hora":"12-13","precio":112.95},{"dia":"06/10/2015","hora":"13-14","precio":110.34},{"dia":"06/10/2015","hora":"14-15","precio":105.57},{"dia":"06/10/2015","hora":"15-16","precio":101.82},{"dia":"06/10/2015","hora":"16-17","precio":103},{"dia":"06/10/2015","hora":"17-18","precio":104.92},{"dia":"06/10/2015","hora":"18-19","precio":119.17},{"dia":"06/10/2015","hora":"19-20","precio":132.31},{"dia":"06/10/2015","hora":"20-21","precio":146.41},{"dia":"06/10/2015","hora":"21-22","precio":141.74},{"dia":"06/10/2015","hora":"22-23","precio":126},{"dia":"06/10/2015","hora":"23-24","precio":115.94},{"dia":"06/10/2016","hora":"00-01","precio":112.65},{"dia":"06/10/2016","hora":"01-02","precio":112.63},{"dia":"06/10/2016","hora":"02-03","precio":111.24},{"dia":"06/10/2016","hora":"03-04","precio":111.36},{"dia":"06/10/2016","hora":"04-05","precio":112.82},{"dia":"06/10/2016","hora":"05-06","precio":114.88},{"dia":"06/10/2016","hora":"06-07","precio":119.22},{"dia":"06/10/2016","hora":"07-08","precio":123.86},{"dia":"06/10/2016","hora":"08-09","precio":123.87},{"dia":"06/10/2016","hora":"09-10","precio":121.29},{"dia":"06/10/2016","hora":"10-11","precio":119.41},{"dia":"06/10/2016","hora":"11-12","precio":117.6},{"dia":"06/10/2016","hora":"12-13","precio":117.12},{"dia":"06/10/2016","hora":"13-14","precio":116.68},{"dia":"06/10/2016","hora":"14-15","precio":114.8},{"dia":"06/10/2016","hora":"15-16","precio":111.85},{"dia":"06/10/2016","hora":"16-17","precio":112.13},{"dia":"06/10/2016","hora":"17-18","precio":109.18},{"dia":"06/10/2016","hora":"18-19","precio":115.37},{"dia":"06/10/2016","hora":"19-20","precio":123.58},{"dia":"06/10/2016","hora":"20-21","precio":129.2},{"dia":"06/10/2016","hora":"21-22","precio":122.26},{"dia":"06/10/2016","hora":"22-23","precio":115.8},{"dia":"06/10/2016","hora":"23-24","precio":113.1},{"dia":"06/10/2017","hora":"00-01","precio":118.23},{"dia":"06/10/2017","hora":"01-02","precio":113.43},{"dia":"06/10/2017","hora":"02-03","precio":112.33},{"dia":"06/10/2017","hora":"03-04","precio":112.37},{"dia":"06/10/2017","hora":"04-05","precio":112.27},{"dia":"06/10/2017","hora":"05-06","precio":112.37},{"dia":"06/10/2017","hora":"06-07","precio":116.97},{"dia":"06/10/2017","hora":"07-08","precio":126.85},{"dia":"06/10/2017","hora":"08-09","precio":130.09},{"dia":"06/10/2017","hora":"09-10","precio":128.07},{"dia":"06/10/2017","hora":"10-11","precio":125.56},{"dia":"06/10/2017","hora":"11-12","precio":120.43},{"dia":"06/10/2017","hora":"12-13","precio":114.71},{"dia":"06/10/2017","hora":"13-14","precio":114.26},{"dia":"06/10/2017","hora":"14-15","precio":113.74},{"dia":"06/10/2017","hora":"15-16","precio":110.65},{"dia":"06/10/2017","hora":"16-17","precio":109.79},{"dia":"06/10/2017","hora":"17-18","precio":111.79},{"dia":"06/10/2017","hora":"18-19","precio":113.76},{"dia":"06/10/2017","hora":"19-20","precio":132.1},{"dia":"06/10/2017","hora":"20-21","precio":134.19},{"dia":"06/10/2017","hora":"21-22","precio":131.16},{"dia":"06/10/2017","hora":"22-23","precio":119.96},{"dia":"06/10/2017","hora":"23-24","precio":117.84},{"dia":"06/10/2018","hora":"00-01","precio":145.05},{"dia":"06/10/2018","hora":"01-02","precio":145.37},{"dia":"06/10/2018","hora":"02-03","precio":144.03},{"dia":"06/10/2018","hora":"03-04","precio":140.83},{"dia":"06/10/2018","hora":"04-05","precio":138.91},{"dia":"06/10/2018","hora":"05-06","precio":134.51},{"dia":"06/10/2018","hora":"06-07","precio":132.11},{"dia":"06/10/2018","hora":"07-08","precio":134.52},{"dia":"06/10/2018","hora":"08-09","precio":135.45},{"dia":"06/10/2018","hora":"09-10","precio":141.01},{"dia":"06/10/2018","hora":"10-11","precio":140.46},{"dia":"06/10/2018","hora":"11-12","precio":139.05},{"dia":"06/10/2018","hora":"12-13","precio":137.51},{"dia":"06/10/2018","hora":"13-14","precio":135.03},{"dia":"06/10/2018","hora":"14-15","precio":127.52},{"dia":"06/10/2018","hora":"15-16","precio":123.9},{"dia":"06/10/2018","hora":"16-17","precio":120.93},{"dia":"06/10/2018","hora":"17-18","precio":125.74},{"dia":"06/10/2018","hora":"18-19","precio":135.74},{"dia":"06/10/2018","hora":"19-20","precio":141.75},{"dia":"06/10/2018","hora":"20-21","precio":146.62},{"dia":"06/10/2018","hora":"21-22","precio":136.59},{"dia":"06/10/2018","hora":"22-23","precio":129.44},{"dia":"06/10/2018","hora":"23-24","precio":130.49},{"dia":"06/10/2019","hora":"00-01","precio":115.74},{"dia":"06/10/2019","hora":"01-02","precio":114.93},{"dia":"06/10/2019","hora":"02-03","precio":112.22},{"dia":"06/10/2019","hora":"03-04","precio":108.18},{"dia":"06/10/2019","hora":"04-05","precio":107.8},{"dia":"06/10/2019","hora":"05-06","precio":107.39},{"dia":"06/10/2019","hora":"06-07","precio":105.77},{"dia":"06/10/2019","hora":"07-08","precio":106.55},{"dia":"06/10/2019","hora":"08-09","precio":105.54},{"dia":"06/10/2019","hora":"09-10","precio":107.61},{"dia":"06/10/2019","hora":"10-11","precio":110.39},{"dia":"06/10/2019","hora":"11-12","precio":107.5},{"dia":"06/10/2019","hora":"12-13","precio":108.45},{"dia":"06/10/2019","hora":"13-14","precio":109.68},{"dia":"06/10/2019","hora":"14-15","precio":105.4},{"dia":"06/10/2019","hora":"15-16","precio":101.9},{"dia":"06/10/2019","hora":"16-17","precio":101.25},{"dia":"06/10/2019","hora":"17-18","precio":101},{"dia":"06/10/2019","hora":"18-19","precio":101.84},{"dia":"06/10/2019","hora":"19-20","precio":104.84},{"dia":"06/10/2019","hora":"20-21","precio":114.79},{"dia":"06/10/2019","hora":"21-22","precio":115.27},{"dia":"06/10/2019","hora":"22-23","precio":111.98},{"dia":"06/10/2019","hora":"23-24","precio":109.78},{"dia":"06/10/2020","hora":"00-01","precio":104},{"dia":"06/10/2020","hora":"01-02","precio":101.44},{"dia":"06/10/2020","hora":"02-03","precio":96.53},{"dia":"06/10/2020","hora":"03-04","precio":93.52},{"dia":"06/10/2020","hora":"04-05","precio":93.59},{"dia":"06/10/2020","hora":"05-06","precio":92.78},{"dia":"06/10/2020","hora":"06-07","precio":93.61},{"dia":"06/10/2020","hora":"07-08","precio":104.73},{"dia":"06/10/2020","hora":"08-09","precio":105.35},{"dia":"06/10/2020","hora":"09-10","precio":104.37},{"dia":"06/10/2020","hora":"10-11","precio":103.16},{"dia":"06/10/2020","hora":"11-12","precio":99.58},{"dia":"06/10/2020","hora":"12-13","precio":96.65},{"dia":"06/10/2020","hora":"13-14","precio":92.86},{"dia":"06/10/2020","hora":"14-15","precio":91.75},{"dia":"06/10/2020","hora":"15-16","precio":92.2},{"dia":"06/10/2020","hora":"16-17","precio":93.88},{"dia":"06/10/2020","hora":"17-18","precio":99.38},{"dia":"06/10/2020","hora":"18-19","precio":103.78},{"dia":"06/10/2020","hora":"19-20","precio":108.66},{"dia":"06/10/2020","hora":"20-21","precio":112.57},{"dia":"06/10/2020","hora":"21-22","precio":110.7},{"dia":"06/10/2020","hora":"22-23","precio":106.88},{"dia":"06/10/2020","hora":"23-24","precio":105},{"dia":"06/10/2021","hora":"00-01","precio":295.67},{"dia":"06/10/2021","hora":"01-02","precio":295.86},{"dia":"06/10/2021","hora":"02-03","precio":294.12},{"dia":"06/10/2021","hora":"03-04","precio":289.85},{"dia":"06/10/2021","hora":"04-05","precio":286.19},{"dia":"06/10/2021","hora":"05-06","precio":285.79},{"dia":"06/10/2021","hora":"06-07","precio":293.6},{"dia":"06/10/2021","hora":"07-08","precio":294.83},{"dia":"06/10/2021","hora":"08-09","precio":324.76},{"dia":"06/10/2021","hora":"09-10","precio":309.23},{"dia":"06/10/2021","hora":"10-11","precio":306.96},{"dia":"06/10/2021","hora":"11-12","precio":278.4},{"dia":"06/10/2021","hora":"12-13","precio":272.17},{"dia":"06/10/2021","hora":"13-14","precio":264.65},{"dia":"06/10/2021","hora":"14-15","precio":257.91},{"dia":"06/10/2021","hora":"15-16","precio":258.15},{"dia":"06/10/2021","hora":"16-17","precio":262.5},{"dia":"06/10/2021","hora":"17-18","precio":295.77},{"dia":"06/10/2021","hora":"18-19","precio":321.54},{"dia":"06/10/2021","hora":"19-20","precio":342.69},{"dia":"06/10/2021","hora":"20-21","precio":348.87},{"dia":"06/10/2021","hora":"21-22","precio":332.8},{"dia":"06/10/2021","hora":"22-23","precio":319.37},{"dia":"06/10/2021","hora":"23-24","precio":308.66},{"dia":"06/11/2015","hora":"00-01","precio":119.75},{"dia":"06/11/2015","hora":"01-02","precio":116.69},{"dia":"06/11/2015","hora":"02-03","precio":115.26},{"dia":"06/11/2015","hora":"03-04","precio":114.47},{"dia":"06/11/2015","hora":"04-05","precio":114.48},{"dia":"06/11/2015","hora":"05-06","precio":114.45},{"dia":"06/11/2015","hora":"06-07","precio":123},{"dia":"06/11/2015","hora":"07-08","precio":132.85},{"dia":"06/11/2015","hora":"08-09","precio":129.85},{"dia":"06/11/2015","hora":"09-10","precio":129.7},{"dia":"06/11/2015","hora":"10-11","precio":129.21},{"dia":"06/11/2015","hora":"11-12","precio":128.58},{"dia":"06/11/2015","hora":"12-13","precio":122.25},{"dia":"06/11/2015","hora":"13-14","precio":121.13},{"dia":"06/11/2015","hora":"14-15","precio":119.34},{"dia":"06/11/2015","hora":"15-16","precio":122.06},{"dia":"06/11/2015","hora":"16-17","precio":123.05},{"dia":"06/11/2015","hora":"17-18","precio":123.54},{"dia":"06/11/2015","hora":"18-19","precio":130.09},{"dia":"06/11/2015","hora":"19-20","precio":131.82},{"dia":"06/11/2015","hora":"20-21","precio":131.06},{"dia":"06/11/2015","hora":"21-22","precio":124.44},{"dia":"06/11/2015","hora":"22-23","precio":120.86},{"dia":"06/11/2015","hora":"23-24","precio":118.24},{"dia":"06/11/2016","hora":"00-01","precio":113.39},{"dia":"06/11/2016","hora":"01-02","precio":111.05},{"dia":"06/11/2016","hora":"02-03","precio":106.95},{"dia":"06/11/2016","hora":"03-04","precio":103.62},{"dia":"06/11/2016","hora":"04-05","precio":96},{"dia":"06/11/2016","hora":"05-06","precio":95.7},{"dia":"06/11/2016","hora":"06-07","precio":96.16},{"dia":"06/11/2016","hora":"07-08","precio":98.83},{"dia":"06/11/2016","hora":"08-09","precio":97.47},{"dia":"06/11/2016","hora":"09-10","precio":101.61},{"dia":"06/11/2016","hora":"10-11","precio":106.29},{"dia":"06/11/2016","hora":"11-12","precio":105.26},{"dia":"06/11/2016","hora":"12-13","precio":105.72},{"dia":"06/11/2016","hora":"13-14","precio":106.97},{"dia":"06/11/2016","hora":"14-15","precio":102.5},{"dia":"06/11/2016","hora":"15-16","precio":103.85},{"dia":"06/11/2016","hora":"16-17","precio":106.59},{"dia":"06/11/2016","hora":"17-18","precio":115.82},{"dia":"06/11/2016","hora":"18-19","precio":130.5},{"dia":"06/11/2016","hora":"19-20","precio":136.09},{"dia":"06/11/2016","hora":"20-21","precio":133.88},{"dia":"06/11/2016","hora":"21-22","precio":134.27},{"dia":"06/11/2016","hora":"22-23","precio":131.15},{"dia":"06/11/2016","hora":"23-24","precio":126.08},{"dia":"06/11/2017","hora":"00-01","precio":115.32},{"dia":"06/11/2017","hora":"01-02","precio":113.47},{"dia":"06/11/2017","hora":"02-03","precio":104.95},{"dia":"06/11/2017","hora":"03-04","precio":104.05},{"dia":"06/11/2017","hora":"04-05","precio":103.78},{"dia":"06/11/2017","hora":"05-06","precio":110.13},{"dia":"06/11/2017","hora":"06-07","precio":121.2},{"dia":"06/11/2017","hora":"07-08","precio":132.57},{"dia":"06/11/2017","hora":"08-09","precio":129.29},{"dia":"06/11/2017","hora":"09-10","precio":126.47},{"dia":"06/11/2017","hora":"10-11","precio":122.63},{"dia":"06/11/2017","hora":"11-12","precio":120.61},{"dia":"06/11/2017","hora":"12-13","precio":120.43},{"dia":"06/11/2017","hora":"13-14","precio":121.05},{"dia":"06/11/2017","hora":"14-15","precio":122.94},{"dia":"06/11/2017","hora":"15-16","precio":123.29},{"dia":"06/11/2017","hora":"16-17","precio":123.36},{"dia":"06/11/2017","hora":"17-18","precio":127.11},{"dia":"06/11/2017","hora":"18-19","precio":129.9},{"dia":"06/11/2017","hora":"19-20","precio":132.69},{"dia":"06/11/2017","hora":"20-21","precio":133.8},{"dia":"06/11/2017","hora":"21-22","precio":131.32},{"dia":"06/11/2017","hora":"22-23","precio":130.29},{"dia":"06/11/2017","hora":"23-24","precio":125.24},{"dia":"06/11/2018","hora":"00-01","precio":117.43},{"dia":"06/11/2018","hora":"01-02","precio":113.86},{"dia":"06/11/2018","hora":"02-03","precio":110.73},{"dia":"06/11/2018","hora":"03-04","precio":109.3},{"dia":"06/11/2018","hora":"04-05","precio":109.9},{"dia":"06/11/2018","hora":"05-06","precio":114.49},{"dia":"06/11/2018","hora":"06-07","precio":118.87},{"dia":"06/11/2018","hora":"07-08","precio":131.87},{"dia":"06/11/2018","hora":"08-09","precio":133.03},{"dia":"06/11/2018","hora":"09-10","precio":133.02},{"dia":"06/11/2018","hora":"10-11","precio":129.34},{"dia":"06/11/2018","hora":"11-12","precio":127.57},{"dia":"06/11/2018","hora":"12-13","precio":123.45},{"dia":"06/11/2018","hora":"13-14","precio":125.34},{"dia":"06/11/2018","hora":"14-15","precio":126.55},{"dia":"06/11/2018","hora":"15-16","precio":127.94},{"dia":"06/11/2018","hora":"16-17","precio":129.61},{"dia":"06/11/2018","hora":"17-18","precio":132.18},{"dia":"06/11/2018","hora":"18-19","precio":136.18},{"dia":"06/11/2018","hora":"19-20","precio":138.04},{"dia":"06/11/2018","hora":"20-21","precio":132.07},{"dia":"06/11/2018","hora":"21-22","precio":124.94},{"dia":"06/11/2018","hora":"22-23","precio":121.12},{"dia":"06/11/2018","hora":"23-24","precio":118.19},{"dia":"06/11/2019","hora":"00-01","precio":98.87},{"dia":"06/11/2019","hora":"01-02","precio":97.96},{"dia":"06/11/2019","hora":"02-03","precio":96.41},{"dia":"06/11/2019","hora":"03-04","precio":95.97},{"dia":"06/11/2019","hora":"04-05","precio":96.68},{"dia":"06/11/2019","hora":"05-06","precio":99.89},{"dia":"06/11/2019","hora":"06-07","precio":105.99},{"dia":"06/11/2019","hora":"07-08","precio":107.15},{"dia":"06/11/2019","hora":"08-09","precio":106.29},{"dia":"06/11/2019","hora":"09-10","precio":106.1},{"dia":"06/11/2019","hora":"10-11","precio":102.62},{"dia":"06/11/2019","hora":"11-12","precio":101.59},{"dia":"06/11/2019","hora":"12-13","precio":99.94},{"dia":"06/11/2019","hora":"13-14","precio":99.51},{"dia":"06/11/2019","hora":"14-15","precio":96.66},{"dia":"06/11/2019","hora":"15-16","precio":96.91},{"dia":"06/11/2019","hora":"16-17","precio":100.54},{"dia":"06/11/2019","hora":"17-18","precio":101.94},{"dia":"06/11/2019","hora":"18-19","precio":105.69},{"dia":"06/11/2019","hora":"19-20","precio":107.25},{"dia":"06/11/2019","hora":"20-21","precio":106.84},{"dia":"06/11/2019","hora":"21-22","precio":104.8},{"dia":"06/11/2019","hora":"22-23","precio":101.56},{"dia":"06/11/2019","hora":"23-24","precio":99.85},{"dia":"06/11/2020","hora":"00-01","precio":97.37},{"dia":"06/11/2020","hora":"01-02","precio":95.84},{"dia":"06/11/2020","hora":"02-03","precio":95.27},{"dia":"06/11/2020","hora":"03-04","precio":92.99},{"dia":"06/11/2020","hora":"04-05","precio":92.67},{"dia":"06/11/2020","hora":"05-06","precio":93.9},{"dia":"06/11/2020","hora":"06-07","precio":96.83},{"dia":"06/11/2020","hora":"07-08","precio":97.66},{"dia":"06/11/2020","hora":"08-09","precio":100.6},{"dia":"06/11/2020","hora":"09-10","precio":99.23},{"dia":"06/11/2020","hora":"10-11","precio":96.79},{"dia":"06/11/2020","hora":"11-12","precio":96.84},{"dia":"06/11/2020","hora":"12-13","precio":96.66},{"dia":"06/11/2020","hora":"13-14","precio":98.42},{"dia":"06/11/2020","hora":"14-15","precio":97.12},{"dia":"06/11/2020","hora":"15-16","precio":97.27},{"dia":"06/11/2020","hora":"16-17","precio":95.3},{"dia":"06/11/2020","hora":"17-18","precio":94.68},{"dia":"06/11/2020","hora":"18-19","precio":99.5},{"dia":"06/11/2020","hora":"19-20","precio":101.03},{"dia":"06/11/2020","hora":"20-21","precio":100.53},{"dia":"06/11/2020","hora":"21-22","precio":96.12},{"dia":"06/11/2020","hora":"22-23","precio":93.18},{"dia":"06/11/2020","hora":"23-24","precio":90.18},{"dia":"06/11/2021","hora":"00-01","precio":231.7},{"dia":"06/11/2021","hora":"01-02","precio":222.94},{"dia":"06/11/2021","hora":"02-03","precio":220.92},{"dia":"06/11/2021","hora":"03-04","precio":210.31},{"dia":"06/11/2021","hora":"04-05","precio":192.77},{"dia":"06/11/2021","hora":"05-06","precio":184.91},{"dia":"06/11/2021","hora":"06-07","precio":194.63},{"dia":"06/11/2021","hora":"07-08","precio":208.66},{"dia":"06/11/2021","hora":"08-09","precio":212.66},{"dia":"06/11/2021","hora":"09-10","precio":193.62},{"dia":"06/11/2021","hora":"10-11","precio":174.32},{"dia":"06/11/2021","hora":"11-12","precio":168.37},{"dia":"06/11/2021","hora":"12-13","precio":167.28},{"dia":"06/11/2021","hora":"13-14","precio":171.3},{"dia":"06/11/2021","hora":"14-15","precio":170.2},{"dia":"06/11/2021","hora":"15-16","precio":168.83},{"dia":"06/11/2021","hora":"16-17","precio":179.17},{"dia":"06/11/2021","hora":"17-18","precio":219.31},{"dia":"06/11/2021","hora":"18-19","precio":232.1},{"dia":"06/11/2021","hora":"19-20","precio":234.62},{"dia":"06/11/2021","hora":"20-21","precio":217.54},{"dia":"06/11/2021","hora":"21-22","precio":214.84},{"dia":"06/11/2021","hora":"22-23","precio":208.92},{"dia":"06/11/2021","hora":"23-24","precio":202.13},{"dia":"06/12/2015","hora":"00-01","precio":107.74},{"dia":"06/12/2015","hora":"01-02","precio":106.03},{"dia":"06/12/2015","hora":"02-03","precio":103.21},{"dia":"06/12/2015","hora":"03-04","precio":106.98},{"dia":"06/12/2015","hora":"04-05","precio":108.9},{"dia":"06/12/2015","hora":"05-06","precio":110.7},{"dia":"06/12/2015","hora":"06-07","precio":112.7},{"dia":"06/12/2015","hora":"07-08","precio":114.9},{"dia":"06/12/2015","hora":"08-09","precio":120.2},{"dia":"06/12/2015","hora":"09-10","precio":120.82},{"dia":"06/12/2015","hora":"10-11","precio":116.7},{"dia":"06/12/2015","hora":"11-12","precio":115.01},{"dia":"06/12/2015","hora":"12-13","precio":109.83},{"dia":"06/12/2015","hora":"13-14","precio":111.9},{"dia":"06/12/2015","hora":"14-15","precio":111.56},{"dia":"06/12/2015","hora":"15-16","precio":110.23},{"dia":"06/12/2015","hora":"16-17","precio":111.03},{"dia":"06/12/2015","hora":"17-18","precio":115.51},{"dia":"06/12/2015","hora":"18-19","precio":131.08},{"dia":"06/12/2015","hora":"19-20","precio":131.97},{"dia":"06/12/2015","hora":"20-21","precio":129.33},{"dia":"06/12/2015","hora":"21-22","precio":125.37},{"dia":"06/12/2015","hora":"22-23","precio":120.88},{"dia":"06/12/2015","hora":"23-24","precio":109.76},{"dia":"06/12/2016","hora":"00-01","precio":127.95},{"dia":"06/12/2016","hora":"01-02","precio":124.14},{"dia":"06/12/2016","hora":"02-03","precio":112.27},{"dia":"06/12/2016","hora":"03-04","precio":112.85},{"dia":"06/12/2016","hora":"04-05","precio":114.09},{"dia":"06/12/2016","hora":"05-06","precio":118.69},{"dia":"06/12/2016","hora":"06-07","precio":130.44},{"dia":"06/12/2016","hora":"07-08","precio":133.09},{"dia":"06/12/2016","hora":"08-09","precio":133.68},{"dia":"06/12/2016","hora":"09-10","precio":133.54},{"dia":"06/12/2016","hora":"10-11","precio":133.2},{"dia":"06/12/2016","hora":"11-12","precio":132.66},{"dia":"06/12/2016","hora":"12-13","precio":127.17},{"dia":"06/12/2016","hora":"13-14","precio":129.69},{"dia":"06/12/2016","hora":"14-15","precio":130.51},{"dia":"06/12/2016","hora":"15-16","precio":130.54},{"dia":"06/12/2016","hora":"16-17","precio":131.42},{"dia":"06/12/2016","hora":"17-18","precio":135.64},{"dia":"06/12/2016","hora":"18-19","precio":141.18},{"dia":"06/12/2016","hora":"19-20","precio":141.71},{"dia":"06/12/2016","hora":"20-21","precio":136.33},{"dia":"06/12/2016","hora":"21-22","precio":129.14},{"dia":"06/12/2016","hora":"22-23","precio":125.53},{"dia":"06/12/2016","hora":"23-24","precio":121.38},{"dia":"06/12/2017","hora":"00-01","precio":151.78},{"dia":"06/12/2017","hora":"01-02","precio":147.12},{"dia":"06/12/2017","hora":"02-03","precio":136.02},{"dia":"06/12/2017","hora":"03-04","precio":136.23},{"dia":"06/12/2017","hora":"04-05","precio":137.08},{"dia":"06/12/2017","hora":"05-06","precio":141.03},{"dia":"06/12/2017","hora":"06-07","precio":145.2},{"dia":"06/12/2017","hora":"07-08","precio":139.82},{"dia":"06/12/2017","hora":"08-09","precio":143.24},{"dia":"06/12/2017","hora":"09-10","precio":148.84},{"dia":"06/12/2017","hora":"10-11","precio":148.46},{"dia":"06/12/2017","hora":"11-12","precio":147.86},{"dia":"06/12/2017","hora":"12-13","precio":144.06},{"dia":"06/12/2017","hora":"13-14","precio":146.47},{"dia":"06/12/2017","hora":"14-15","precio":146.61},{"dia":"06/12/2017","hora":"15-16","precio":141.22},{"dia":"06/12/2017","hora":"16-17","precio":141.63},{"dia":"06/12/2017","hora":"17-18","precio":149.59},{"dia":"06/12/2017","hora":"18-19","precio":158.19},{"dia":"06/12/2017","hora":"19-20","precio":160.82},{"dia":"06/12/2017","hora":"20-21","precio":157.43},{"dia":"06/12/2017","hora":"21-22","precio":147.19},{"dia":"06/12/2017","hora":"22-23","precio":142.02},{"dia":"06/12/2017","hora":"23-24","precio":138.2},{"dia":"06/12/2018","hora":"00-01","precio":124.43},{"dia":"06/12/2018","hora":"01-02","precio":120.22},{"dia":"06/12/2018","hora":"02-03","precio":116.07},{"dia":"06/12/2018","hora":"03-04","precio":116.16},{"dia":"06/12/2018","hora":"04-05","precio":116.57},{"dia":"06/12/2018","hora":"05-06","precio":117.58},{"dia":"06/12/2018","hora":"06-07","precio":122.68},{"dia":"06/12/2018","hora":"07-08","precio":134.04},{"dia":"06/12/2018","hora":"08-09","precio":134.11},{"dia":"06/12/2018","hora":"09-10","precio":134.19},{"dia":"06/12/2018","hora":"10-11","precio":134.95},{"dia":"06/12/2018","hora":"11-12","precio":134.93},{"dia":"06/12/2018","hora":"12-13","precio":133.37},{"dia":"06/12/2018","hora":"13-14","precio":133.29},{"dia":"06/12/2018","hora":"14-15","precio":132.41},{"dia":"06/12/2018","hora":"15-16","precio":128.97},{"dia":"06/12/2018","hora":"16-17","precio":130.82},{"dia":"06/12/2018","hora":"17-18","precio":136.51},{"dia":"06/12/2018","hora":"18-19","precio":136.61},{"dia":"06/12/2018","hora":"19-20","precio":134.4},{"dia":"06/12/2018","hora":"20-21","precio":133.34},{"dia":"06/12/2018","hora":"21-22","precio":132.69},{"dia":"06/12/2018","hora":"22-23","precio":133.05},{"dia":"06/12/2018","hora":"23-24","precio":131.47},{"dia":"06/12/2019","hora":"00-01","precio":112.19},{"dia":"06/12/2019","hora":"01-02","precio":108.58},{"dia":"06/12/2019","hora":"02-03","precio":107.73},{"dia":"06/12/2019","hora":"03-04","precio":107.47},{"dia":"06/12/2019","hora":"04-05","precio":106.38},{"dia":"06/12/2019","hora":"05-06","precio":107.75},{"dia":"06/12/2019","hora":"06-07","precio":114.05},{"dia":"06/12/2019","hora":"07-08","precio":116.14},{"dia":"06/12/2019","hora":"08-09","precio":114.18},{"dia":"06/12/2019","hora":"09-10","precio":114.96},{"dia":"06/12/2019","hora":"10-11","precio":115.17},{"dia":"06/12/2019","hora":"11-12","precio":112.66},{"dia":"06/12/2019","hora":"12-13","precio":111.78},{"dia":"06/12/2019","hora":"13-14","precio":111.5},{"dia":"06/12/2019","hora":"14-15","precio":109.38},{"dia":"06/12/2019","hora":"15-16","precio":106.82},{"dia":"06/12/2019","hora":"16-17","precio":108.15},{"dia":"06/12/2019","hora":"17-18","precio":115.76},{"dia":"06/12/2019","hora":"18-19","precio":119.04},{"dia":"06/12/2019","hora":"19-20","precio":118.71},{"dia":"06/12/2019","hora":"20-21","precio":116.61},{"dia":"06/12/2019","hora":"21-22","precio":114.55},{"dia":"06/12/2019","hora":"22-23","precio":113.03},{"dia":"06/12/2019","hora":"23-24","precio":111.78},{"dia":"06/12/2020","hora":"00-01","precio":105.57},{"dia":"06/12/2020","hora":"01-02","precio":100.35},{"dia":"06/12/2020","hora":"02-03","precio":97.87},{"dia":"06/12/2020","hora":"03-04","precio":95.67},{"dia":"06/12/2020","hora":"04-05","precio":94.23},{"dia":"06/12/2020","hora":"05-06","precio":94.61},{"dia":"06/12/2020","hora":"06-07","precio":95.16},{"dia":"06/12/2020","hora":"07-08","precio":96.41},{"dia":"06/12/2020","hora":"08-09","precio":99.65},{"dia":"06/12/2020","hora":"09-10","precio":101.87},{"dia":"06/12/2020","hora":"10-11","precio":105.94},{"dia":"06/12/2020","hora":"11-12","precio":106.26},{"dia":"06/12/2020","hora":"12-13","precio":100.45},{"dia":"06/12/2020","hora":"13-14","precio":101.46},{"dia":"06/12/2020","hora":"14-15","precio":103.67},{"dia":"06/12/2020","hora":"15-16","precio":101.57},{"dia":"06/12/2020","hora":"16-17","precio":106.95},{"dia":"06/12/2020","hora":"17-18","precio":111.52},{"dia":"06/12/2020","hora":"18-19","precio":114.2},{"dia":"06/12/2020","hora":"19-20","precio":116.18},{"dia":"06/12/2020","hora":"20-21","precio":117.23},{"dia":"06/12/2020","hora":"21-22","precio":114.6},{"dia":"06/12/2020","hora":"22-23","precio":114.84},{"dia":"06/12/2020","hora":"23-24","precio":112.16},{"dia":"06/12/2021","hora":"00-01","precio":261.18},{"dia":"06/12/2021","hora":"01-02","precio":249},{"dia":"06/12/2021","hora":"02-03","precio":242.11},{"dia":"06/12/2021","hora":"03-04","precio":234.81},{"dia":"06/12/2021","hora":"04-05","precio":232.4},{"dia":"06/12/2021","hora":"05-06","precio":231.36},{"dia":"06/12/2021","hora":"06-07","precio":234.62},{"dia":"06/12/2021","hora":"07-08","precio":243.05},{"dia":"06/12/2021","hora":"08-09","precio":240.17},{"dia":"06/12/2021","hora":"09-10","precio":239.4},{"dia":"06/12/2021","hora":"10-11","precio":240.68},{"dia":"06/12/2021","hora":"11-12","precio":239.74},{"dia":"06/12/2021","hora":"12-13","precio":237.44},{"dia":"06/12/2021","hora":"13-14","precio":241.08},{"dia":"06/12/2021","hora":"14-15","precio":245.86},{"dia":"06/12/2021","hora":"15-16","precio":261.71},{"dia":"06/12/2021","hora":"16-17","precio":287.63},{"dia":"06/12/2021","hora":"17-18","precio":309.84},{"dia":"06/12/2021","hora":"18-19","precio":319.19},{"dia":"06/12/2021","hora":"19-20","precio":325.25},{"dia":"06/12/2021","hora":"20-21","precio":338.59},{"dia":"06/12/2021","hora":"21-22","precio":310.38},{"dia":"06/12/2021","hora":"22-23","precio":300.87},{"dia":"06/12/2021","hora":"23-24","precio":285.6},{"dia":"07/01/2015","hora":"00-01","precio":126.94},{"dia":"07/01/2015","hora":"01-02","precio":127.6},{"dia":"07/01/2015","hora":"02-03","precio":132.95},{"dia":"07/01/2015","hora":"03-04","precio":133.51},{"dia":"07/01/2015","hora":"04-05","precio":130.64},{"dia":"07/01/2015","hora":"05-06","precio":134.2},{"dia":"07/01/2015","hora":"06-07","precio":143.91},{"dia":"07/01/2015","hora":"07-08","precio":149.9},{"dia":"07/01/2015","hora":"08-09","precio":154.62},{"dia":"07/01/2015","hora":"09-10","precio":165.31},{"dia":"07/01/2015","hora":"10-11","precio":174.01},{"dia":"07/01/2015","hora":"11-12","precio":166.1},{"dia":"07/01/2015","hora":"12-13","precio":145.3},{"dia":"07/01/2015","hora":"13-14","precio":143.99},{"dia":"07/01/2015","hora":"14-15","precio":135.58},{"dia":"07/01/2015","hora":"15-16","precio":136.69},{"dia":"07/01/2015","hora":"16-17","precio":138.77},{"dia":"07/01/2015","hora":"17-18","precio":140.04},{"dia":"07/01/2015","hora":"18-19","precio":149.14},{"dia":"07/01/2015","hora":"19-20","precio":154.59},{"dia":"07/01/2015","hora":"20-21","precio":149.58},{"dia":"07/01/2015","hora":"21-22","precio":140.79},{"dia":"07/01/2015","hora":"22-23","precio":131.8},{"dia":"07/01/2015","hora":"23-24","precio":131.62},{"dia":"07/01/2016","hora":"00-01","precio":79.75},{"dia":"07/01/2016","hora":"01-02","precio":72.46},{"dia":"07/01/2016","hora":"02-03","precio":69.8},{"dia":"07/01/2016","hora":"03-04","precio":69.67},{"dia":"07/01/2016","hora":"04-05","precio":68.93},{"dia":"07/01/2016","hora":"05-06","precio":70.14},{"dia":"07/01/2016","hora":"06-07","precio":75.53},{"dia":"07/01/2016","hora":"07-08","precio":88.34},{"dia":"07/01/2016","hora":"08-09","precio":104.11},{"dia":"07/01/2016","hora":"09-10","precio":100.81},{"dia":"07/01/2016","hora":"10-11","precio":99.61},{"dia":"07/01/2016","hora":"11-12","precio":99.25},{"dia":"07/01/2016","hora":"12-13","precio":98.4},{"dia":"07/01/2016","hora":"13-14","precio":101.11},{"dia":"07/01/2016","hora":"14-15","precio":98.53},{"dia":"07/01/2016","hora":"15-16","precio":95.91},{"dia":"07/01/2016","hora":"16-17","precio":95.67},{"dia":"07/01/2016","hora":"17-18","precio":101.65},{"dia":"07/01/2016","hora":"18-19","precio":101.94},{"dia":"07/01/2016","hora":"19-20","precio":103.83},{"dia":"07/01/2016","hora":"20-21","precio":99.54},{"dia":"07/01/2016","hora":"21-22","precio":99.65},{"dia":"07/01/2016","hora":"22-23","precio":99.15},{"dia":"07/01/2016","hora":"23-24","precio":93.31},{"dia":"07/01/2017","hora":"00-01","precio":142.76},{"dia":"07/01/2017","hora":"01-02","precio":136.15},{"dia":"07/01/2017","hora":"02-03","precio":132.22},{"dia":"07/01/2017","hora":"03-04","precio":128.03},{"dia":"07/01/2017","hora":"04-05","precio":125.56},{"dia":"07/01/2017","hora":"05-06","precio":125.24},{"dia":"07/01/2017","hora":"06-07","precio":129.05},{"dia":"07/01/2017","hora":"07-08","precio":131.41},{"dia":"07/01/2017","hora":"08-09","precio":134.96},{"dia":"07/01/2017","hora":"09-10","precio":139.3},{"dia":"07/01/2017","hora":"10-11","precio":145.52},{"dia":"07/01/2017","hora":"11-12","precio":141.86},{"dia":"07/01/2017","hora":"12-13","precio":141.38},{"dia":"07/01/2017","hora":"13-14","precio":141.32},{"dia":"07/01/2017","hora":"14-15","precio":142.37},{"dia":"07/01/2017","hora":"15-16","precio":137.2},{"dia":"07/01/2017","hora":"16-17","precio":130.88},{"dia":"07/01/2017","hora":"17-18","precio":142.28},{"dia":"07/01/2017","hora":"18-19","precio":148.12},{"dia":"07/01/2017","hora":"19-20","precio":150.29},{"dia":"07/01/2017","hora":"20-21","precio":146.14},{"dia":"07/01/2017","hora":"21-22","precio":146.76},{"dia":"07/01/2017","hora":"22-23","precio":145.38},{"dia":"07/01/2017","hora":"23-24","precio":141.36},{"dia":"07/01/2018","hora":"00-01","precio":111.41},{"dia":"07/01/2018","hora":"01-02","precio":83.5},{"dia":"07/01/2018","hora":"02-03","precio":84.91},{"dia":"07/01/2018","hora":"03-04","precio":85.56},{"dia":"07/01/2018","hora":"04-05","precio":84.62},{"dia":"07/01/2018","hora":"05-06","precio":86.37},{"dia":"07/01/2018","hora":"06-07","precio":88.89},{"dia":"07/01/2018","hora":"07-08","precio":92.59},{"dia":"07/01/2018","hora":"08-09","precio":100.28},{"dia":"07/01/2018","hora":"09-10","precio":112.69},{"dia":"07/01/2018","hora":"10-11","precio":119.71},{"dia":"07/01/2018","hora":"11-12","precio":123.02},{"dia":"07/01/2018","hora":"12-13","precio":121.79},{"dia":"07/01/2018","hora":"13-14","precio":123.38},{"dia":"07/01/2018","hora":"14-15","precio":123.2},{"dia":"07/01/2018","hora":"15-16","precio":119.23},{"dia":"07/01/2018","hora":"16-17","precio":118.57},{"dia":"07/01/2018","hora":"17-18","precio":123.63},{"dia":"07/01/2018","hora":"18-19","precio":130.34},{"dia":"07/01/2018","hora":"19-20","precio":140.84},{"dia":"07/01/2018","hora":"20-21","precio":143.79},{"dia":"07/01/2018","hora":"21-22","precio":150.14},{"dia":"07/01/2018","hora":"22-23","precio":144.85},{"dia":"07/01/2018","hora":"23-24","precio":137.25},{"dia":"07/01/2019","hora":"00-01","precio":130.42},{"dia":"07/01/2019","hora":"01-02","precio":124.4},{"dia":"07/01/2019","hora":"02-03","precio":122.63},{"dia":"07/01/2019","hora":"03-04","precio":121.94},{"dia":"07/01/2019","hora":"04-05","precio":121.43},{"dia":"07/01/2019","hora":"05-06","precio":121.17},{"dia":"07/01/2019","hora":"06-07","precio":125.74},{"dia":"07/01/2019","hora":"07-08","precio":138.24},{"dia":"07/01/2019","hora":"08-09","precio":134.99},{"dia":"07/01/2019","hora":"09-10","precio":134.63},{"dia":"07/01/2019","hora":"10-11","precio":133.77},{"dia":"07/01/2019","hora":"11-12","precio":133.12},{"dia":"07/01/2019","hora":"12-13","precio":132.75},{"dia":"07/01/2019","hora":"13-14","precio":132.64},{"dia":"07/01/2019","hora":"14-15","precio":130.45},{"dia":"07/01/2019","hora":"15-16","precio":129.03},{"dia":"07/01/2019","hora":"16-17","precio":126.25},{"dia":"07/01/2019","hora":"17-18","precio":131.32},{"dia":"07/01/2019","hora":"18-19","precio":135.15},{"dia":"07/01/2019","hora":"19-20","precio":135.55},{"dia":"07/01/2019","hora":"20-21","precio":134.61},{"dia":"07/01/2019","hora":"21-22","precio":133.29},{"dia":"07/01/2019","hora":"22-23","precio":130.02},{"dia":"07/01/2019","hora":"23-24","precio":128.08},{"dia":"07/01/2020","hora":"00-01","precio":106.76},{"dia":"07/01/2020","hora":"01-02","precio":100.99},{"dia":"07/01/2020","hora":"02-03","precio":97.95},{"dia":"07/01/2020","hora":"03-04","precio":97.43},{"dia":"07/01/2020","hora":"04-05","precio":97.41},{"dia":"07/01/2020","hora":"05-06","precio":100.59},{"dia":"07/01/2020","hora":"06-07","precio":112.94},{"dia":"07/01/2020","hora":"07-08","precio":118.93},{"dia":"07/01/2020","hora":"08-09","precio":119.48},{"dia":"07/01/2020","hora":"09-10","precio":117.45},{"dia":"07/01/2020","hora":"10-11","precio":115.81},{"dia":"07/01/2020","hora":"11-12","precio":114.1},{"dia":"07/01/2020","hora":"12-13","precio":112.12},{"dia":"07/01/2020","hora":"13-14","precio":111.72},{"dia":"07/01/2020","hora":"14-15","precio":111.17},{"dia":"07/01/2020","hora":"15-16","precio":110.13},{"dia":"07/01/2020","hora":"16-17","precio":110.79},{"dia":"07/01/2020","hora":"17-18","precio":111.56},{"dia":"07/01/2020","hora":"18-19","precio":112.79},{"dia":"07/01/2020","hora":"19-20","precio":113.86},{"dia":"07/01/2020","hora":"20-21","precio":114.82},{"dia":"07/01/2020","hora":"21-22","precio":113.59},{"dia":"07/01/2020","hora":"22-23","precio":110.25},{"dia":"07/01/2020","hora":"23-24","precio":107.64},{"dia":"07/01/2021","hora":"00-01","precio":154.37},{"dia":"07/01/2021","hora":"01-02","precio":141.58},{"dia":"07/01/2021","hora":"02-03","precio":139.2},{"dia":"07/01/2021","hora":"03-04","precio":134.15},{"dia":"07/01/2021","hora":"04-05","precio":132.52},{"dia":"07/01/2021","hora":"05-06","precio":135.18},{"dia":"07/01/2021","hora":"06-07","precio":141.24},{"dia":"07/01/2021","hora":"07-08","precio":162.1},{"dia":"07/01/2021","hora":"08-09","precio":170.45},{"dia":"07/01/2021","hora":"09-10","precio":180.29},{"dia":"07/01/2021","hora":"10-11","precio":170.95},{"dia":"07/01/2021","hora":"11-12","precio":171.44},{"dia":"07/01/2021","hora":"12-13","precio":170.27},{"dia":"07/01/2021","hora":"13-14","precio":170.72},{"dia":"07/01/2021","hora":"14-15","precio":171.01},{"dia":"07/01/2021","hora":"15-16","precio":171.54},{"dia":"07/01/2021","hora":"16-17","precio":169.51},{"dia":"07/01/2021","hora":"17-18","precio":171.43},{"dia":"07/01/2021","hora":"18-19","precio":183.78},{"dia":"07/01/2021","hora":"19-20","precio":182.37},{"dia":"07/01/2021","hora":"20-21","precio":174.7},{"dia":"07/01/2021","hora":"21-22","precio":177.2},{"dia":"07/01/2021","hora":"22-23","precio":178.55},{"dia":"07/01/2021","hora":"23-24","precio":166.97},{"dia":"07/02/2015","hora":"00-01","precio":129.24},{"dia":"07/02/2015","hora":"01-02","precio":126.5},{"dia":"07/02/2015","hora":"02-03","precio":118.08},{"dia":"07/02/2015","hora":"03-04","precio":114.06},{"dia":"07/02/2015","hora":"04-05","precio":114.84},{"dia":"07/02/2015","hora":"05-06","precio":117.86},{"dia":"07/02/2015","hora":"06-07","precio":117.93},{"dia":"07/02/2015","hora":"07-08","precio":122.72},{"dia":"07/02/2015","hora":"08-09","precio":122.66},{"dia":"07/02/2015","hora":"09-10","precio":126.68},{"dia":"07/02/2015","hora":"10-11","precio":130.05},{"dia":"07/02/2015","hora":"11-12","precio":127.36},{"dia":"07/02/2015","hora":"12-13","precio":126.93},{"dia":"07/02/2015","hora":"13-14","precio":132.25},{"dia":"07/02/2015","hora":"14-15","precio":125.96},{"dia":"07/02/2015","hora":"15-16","precio":123.66},{"dia":"07/02/2015","hora":"16-17","precio":122.79},{"dia":"07/02/2015","hora":"17-18","precio":124.05},{"dia":"07/02/2015","hora":"18-19","precio":143.85},{"dia":"07/02/2015","hora":"19-20","precio":153.65},{"dia":"07/02/2015","hora":"20-21","precio":146.85},{"dia":"07/02/2015","hora":"21-22","precio":141.28},{"dia":"07/02/2015","hora":"22-23","precio":127.83},{"dia":"07/02/2015","hora":"23-24","precio":125.41},{"dia":"07/02/2016","hora":"00-01","precio":79.62},{"dia":"07/02/2016","hora":"01-02","precio":74.95},{"dia":"07/02/2016","hora":"02-03","precio":72.79},{"dia":"07/02/2016","hora":"03-04","precio":70.91},{"dia":"07/02/2016","hora":"04-05","precio":68.98},{"dia":"07/02/2016","hora":"05-06","precio":68.58},{"dia":"07/02/2016","hora":"06-07","precio":67.06},{"dia":"07/02/2016","hora":"07-08","precio":67.17},{"dia":"07/02/2016","hora":"08-09","precio":70.63},{"dia":"07/02/2016","hora":"09-10","precio":75.19},{"dia":"07/02/2016","hora":"10-11","precio":78.4},{"dia":"07/02/2016","hora":"11-12","precio":78.3},{"dia":"07/02/2016","hora":"12-13","precio":78.63},{"dia":"07/02/2016","hora":"13-14","precio":76},{"dia":"07/02/2016","hora":"14-15","precio":74.87},{"dia":"07/02/2016","hora":"15-16","precio":74.03},{"dia":"07/02/2016","hora":"16-17","precio":77.28},{"dia":"07/02/2016","hora":"17-18","precio":79.39},{"dia":"07/02/2016","hora":"18-19","precio":87.86},{"dia":"07/02/2016","hora":"19-20","precio":91.76},{"dia":"07/02/2016","hora":"20-21","precio":116.44},{"dia":"07/02/2016","hora":"21-22","precio":100.51},{"dia":"07/02/2016","hora":"22-23","precio":95.37},{"dia":"07/02/2016","hora":"23-24","precio":89.79},{"dia":"07/02/2017","hora":"00-01","precio":120.17},{"dia":"07/02/2017","hora":"01-02","precio":115.27},{"dia":"07/02/2017","hora":"02-03","precio":111.12},{"dia":"07/02/2017","hora":"03-04","precio":109.28},{"dia":"07/02/2017","hora":"04-05","precio":108.67},{"dia":"07/02/2017","hora":"05-06","precio":112.97},{"dia":"07/02/2017","hora":"06-07","precio":120.57},{"dia":"07/02/2017","hora":"07-08","precio":136.14},{"dia":"07/02/2017","hora":"08-09","precio":136.37},{"dia":"07/02/2017","hora":"09-10","precio":136.01},{"dia":"07/02/2017","hora":"10-11","precio":132.71},{"dia":"07/02/2017","hora":"11-12","precio":130.6},{"dia":"07/02/2017","hora":"12-13","precio":127.68},{"dia":"07/02/2017","hora":"13-14","precio":126.34},{"dia":"07/02/2017","hora":"14-15","precio":120.65},{"dia":"07/02/2017","hora":"15-16","precio":115.32},{"dia":"07/02/2017","hora":"16-17","precio":114.54},{"dia":"07/02/2017","hora":"17-18","precio":114.79},{"dia":"07/02/2017","hora":"18-19","precio":126.48},{"dia":"07/02/2017","hora":"19-20","precio":131.15},{"dia":"07/02/2017","hora":"20-21","precio":135.3},{"dia":"07/02/2017","hora":"21-22","precio":132.91},{"dia":"07/02/2017","hora":"22-23","precio":131.65},{"dia":"07/02/2017","hora":"23-24","precio":119.57},{"dia":"07/02/2018","hora":"00-01","precio":116.72},{"dia":"07/02/2018","hora":"01-02","precio":112.76},{"dia":"07/02/2018","hora":"02-03","precio":110.57},{"dia":"07/02/2018","hora":"03-04","precio":109.83},{"dia":"07/02/2018","hora":"04-05","precio":109.03},{"dia":"07/02/2018","hora":"05-06","precio":109.68},{"dia":"07/02/2018","hora":"06-07","precio":113.98},{"dia":"07/02/2018","hora":"07-08","precio":127.1},{"dia":"07/02/2018","hora":"08-09","precio":128.32},{"dia":"07/02/2018","hora":"09-10","precio":128.49},{"dia":"07/02/2018","hora":"10-11","precio":126.54},{"dia":"07/02/2018","hora":"11-12","precio":125.01},{"dia":"07/02/2018","hora":"12-13","precio":122.84},{"dia":"07/02/2018","hora":"13-14","precio":121.27},{"dia":"07/02/2018","hora":"14-15","precio":117.08},{"dia":"07/02/2018","hora":"15-16","precio":116.52},{"dia":"07/02/2018","hora":"16-17","precio":119},{"dia":"07/02/2018","hora":"17-18","precio":123.79},{"dia":"07/02/2018","hora":"18-19","precio":130.04},{"dia":"07/02/2018","hora":"19-20","precio":131.5},{"dia":"07/02/2018","hora":"20-21","precio":133.27},{"dia":"07/02/2018","hora":"21-22","precio":133.87},{"dia":"07/02/2018","hora":"22-23","precio":132.59},{"dia":"07/02/2018","hora":"23-24","precio":129.76},{"dia":"07/02/2019","hora":"00-01","precio":120.02},{"dia":"07/02/2019","hora":"01-02","precio":115.28},{"dia":"07/02/2019","hora":"02-03","precio":112.36},{"dia":"07/02/2019","hora":"03-04","precio":112.07},{"dia":"07/02/2019","hora":"04-05","precio":110.36},{"dia":"07/02/2019","hora":"05-06","precio":111.96},{"dia":"07/02/2019","hora":"06-07","precio":116.95},{"dia":"07/02/2019","hora":"07-08","precio":128.25},{"dia":"07/02/2019","hora":"08-09","precio":126.86},{"dia":"07/02/2019","hora":"09-10","precio":127.81},{"dia":"07/02/2019","hora":"10-11","precio":127.92},{"dia":"07/02/2019","hora":"11-12","precio":126.2},{"dia":"07/02/2019","hora":"12-13","precio":125.45},{"dia":"07/02/2019","hora":"13-14","precio":125.43},{"dia":"07/02/2019","hora":"14-15","precio":118.88},{"dia":"07/02/2019","hora":"15-16","precio":116.33},{"dia":"07/02/2019","hora":"16-17","precio":117.79},{"dia":"07/02/2019","hora":"17-18","precio":124.75},{"dia":"07/02/2019","hora":"18-19","precio":128.75},{"dia":"07/02/2019","hora":"19-20","precio":133.42},{"dia":"07/02/2019","hora":"20-21","precio":134.73},{"dia":"07/02/2019","hora":"21-22","precio":135.34},{"dia":"07/02/2019","hora":"22-23","precio":133.5},{"dia":"07/02/2019","hora":"23-24","precio":132.9},{"dia":"07/02/2020","hora":"00-01","precio":105.26},{"dia":"07/02/2020","hora":"01-02","precio":100.85},{"dia":"07/02/2020","hora":"02-03","precio":95.36},{"dia":"07/02/2020","hora":"03-04","precio":94.17},{"dia":"07/02/2020","hora":"04-05","precio":94.16},{"dia":"07/02/2020","hora":"05-06","precio":99.93},{"dia":"07/02/2020","hora":"06-07","precio":103.81},{"dia":"07/02/2020","hora":"07-08","precio":107.17},{"dia":"07/02/2020","hora":"08-09","precio":108.91},{"dia":"07/02/2020","hora":"09-10","precio":107.02},{"dia":"07/02/2020","hora":"10-11","precio":102.2},{"dia":"07/02/2020","hora":"11-12","precio":100.93},{"dia":"07/02/2020","hora":"12-13","precio":99.19},{"dia":"07/02/2020","hora":"13-14","precio":97.48},{"dia":"07/02/2020","hora":"14-15","precio":96.39},{"dia":"07/02/2020","hora":"15-16","precio":95.18},{"dia":"07/02/2020","hora":"16-17","precio":96.3},{"dia":"07/02/2020","hora":"17-18","precio":99.04},{"dia":"07/02/2020","hora":"18-19","precio":101.38},{"dia":"07/02/2020","hora":"19-20","precio":103.73},{"dia":"07/02/2020","hora":"20-21","precio":104.27},{"dia":"07/02/2020","hora":"21-22","precio":103.95},{"dia":"07/02/2020","hora":"22-23","precio":103.56},{"dia":"07/02/2020","hora":"23-24","precio":100.55},{"dia":"07/02/2021","hora":"00-01","precio":80.93},{"dia":"07/02/2021","hora":"01-02","precio":76.78},{"dia":"07/02/2021","hora":"02-03","precio":62.45},{"dia":"07/02/2021","hora":"03-04","precio":60.58},{"dia":"07/02/2021","hora":"04-05","precio":60.49},{"dia":"07/02/2021","hora":"05-06","precio":60.57},{"dia":"07/02/2021","hora":"06-07","precio":60.55},{"dia":"07/02/2021","hora":"07-08","precio":62.12},{"dia":"07/02/2021","hora":"08-09","precio":69.78},{"dia":"07/02/2021","hora":"09-10","precio":82.33},{"dia":"07/02/2021","hora":"10-11","precio":84.77},{"dia":"07/02/2021","hora":"11-12","precio":74.65},{"dia":"07/02/2021","hora":"12-13","precio":69.95},{"dia":"07/02/2021","hora":"13-14","precio":72.25},{"dia":"07/02/2021","hora":"14-15","precio":71.41},{"dia":"07/02/2021","hora":"15-16","precio":60.51},{"dia":"07/02/2021","hora":"16-17","precio":60.51},{"dia":"07/02/2021","hora":"17-18","precio":70.63},{"dia":"07/02/2021","hora":"18-19","precio":87.28},{"dia":"07/02/2021","hora":"19-20","precio":84.76},{"dia":"07/02/2021","hora":"20-21","precio":85.92},{"dia":"07/02/2021","hora":"21-22","precio":84.15},{"dia":"07/02/2021","hora":"22-23","precio":78.69},{"dia":"07/02/2021","hora":"23-24","precio":71.83},{"dia":"07/03/2015","hora":"00-01","precio":126.81},{"dia":"07/03/2015","hora":"01-02","precio":121.6},{"dia":"07/03/2015","hora":"02-03","precio":118.17},{"dia":"07/03/2015","hora":"03-04","precio":112.66},{"dia":"07/03/2015","hora":"04-05","precio":109.31},{"dia":"07/03/2015","hora":"05-06","precio":108.13},{"dia":"07/03/2015","hora":"06-07","precio":109.12},{"dia":"07/03/2015","hora":"07-08","precio":109.74},{"dia":"07/03/2015","hora":"08-09","precio":119.36},{"dia":"07/03/2015","hora":"09-10","precio":119.19},{"dia":"07/03/2015","hora":"10-11","precio":117.18},{"dia":"07/03/2015","hora":"11-12","precio":115.78},{"dia":"07/03/2015","hora":"12-13","precio":116.75},{"dia":"07/03/2015","hora":"13-14","precio":121.17},{"dia":"07/03/2015","hora":"14-15","precio":122.89},{"dia":"07/03/2015","hora":"15-16","precio":121.53},{"dia":"07/03/2015","hora":"16-17","precio":119.89},{"dia":"07/03/2015","hora":"17-18","precio":118.9},{"dia":"07/03/2015","hora":"18-19","precio":123.26},{"dia":"07/03/2015","hora":"19-20","precio":137.51},{"dia":"07/03/2015","hora":"20-21","precio":143.77},{"dia":"07/03/2015","hora":"21-22","precio":144.93},{"dia":"07/03/2015","hora":"22-23","precio":132.47},{"dia":"07/03/2015","hora":"23-24","precio":125.39},{"dia":"07/03/2016","hora":"00-01","precio":89.1},{"dia":"07/03/2016","hora":"01-02","precio":83.83},{"dia":"07/03/2016","hora":"02-03","precio":75.85},{"dia":"07/03/2016","hora":"03-04","precio":76.12},{"dia":"07/03/2016","hora":"04-05","precio":73.43},{"dia":"07/03/2016","hora":"05-06","precio":74.73},{"dia":"07/03/2016","hora":"06-07","precio":85.57},{"dia":"07/03/2016","hora":"07-08","precio":94.12},{"dia":"07/03/2016","hora":"08-09","precio":100},{"dia":"07/03/2016","hora":"09-10","precio":103.56},{"dia":"07/03/2016","hora":"10-11","precio":104.41},{"dia":"07/03/2016","hora":"11-12","precio":94.54},{"dia":"07/03/2016","hora":"12-13","precio":83.96},{"dia":"07/03/2016","hora":"13-14","precio":83.59},{"dia":"07/03/2016","hora":"14-15","precio":85.78},{"dia":"07/03/2016","hora":"15-16","precio":83.39},{"dia":"07/03/2016","hora":"16-17","precio":78.14},{"dia":"07/03/2016","hora":"17-18","precio":80.48},{"dia":"07/03/2016","hora":"18-19","precio":82.85},{"dia":"07/03/2016","hora":"19-20","precio":95.53},{"dia":"07/03/2016","hora":"20-21","precio":103.15},{"dia":"07/03/2016","hora":"21-22","precio":101.7},{"dia":"07/03/2016","hora":"22-23","precio":90.53},{"dia":"07/03/2016","hora":"23-24","precio":88.01},{"dia":"07/03/2017","hora":"00-01","precio":120.39},{"dia":"07/03/2017","hora":"01-02","precio":110.77},{"dia":"07/03/2017","hora":"02-03","precio":105.79},{"dia":"07/03/2017","hora":"03-04","precio":105.17},{"dia":"07/03/2017","hora":"04-05","precio":104.71},{"dia":"07/03/2017","hora":"05-06","precio":104.8},{"dia":"07/03/2017","hora":"06-07","precio":110.09},{"dia":"07/03/2017","hora":"07-08","precio":118.97},{"dia":"07/03/2017","hora":"08-09","precio":120.72},{"dia":"07/03/2017","hora":"09-10","precio":119.47},{"dia":"07/03/2017","hora":"10-11","precio":118.73},{"dia":"07/03/2017","hora":"11-12","precio":116.15},{"dia":"07/03/2017","hora":"12-13","precio":113.61},{"dia":"07/03/2017","hora":"13-14","precio":113.17},{"dia":"07/03/2017","hora":"14-15","precio":113.75},{"dia":"07/03/2017","hora":"15-16","precio":113.13},{"dia":"07/03/2017","hora":"16-17","precio":112.61},{"dia":"07/03/2017","hora":"17-18","precio":114.51},{"dia":"07/03/2017","hora":"18-19","precio":119.5},{"dia":"07/03/2017","hora":"19-20","precio":126.41},{"dia":"07/03/2017","hora":"20-21","precio":121.42},{"dia":"07/03/2017","hora":"21-22","precio":123.6},{"dia":"07/03/2017","hora":"22-23","precio":119.47},{"dia":"07/03/2017","hora":"23-24","precio":119.82},{"dia":"07/03/2018","hora":"00-01","precio":109.01},{"dia":"07/03/2018","hora":"01-02","precio":106.9},{"dia":"07/03/2018","hora":"02-03","precio":104.52},{"dia":"07/03/2018","hora":"03-04","precio":104.6},{"dia":"07/03/2018","hora":"04-05","precio":103.97},{"dia":"07/03/2018","hora":"05-06","precio":106.86},{"dia":"07/03/2018","hora":"06-07","precio":113.99},{"dia":"07/03/2018","hora":"07-08","precio":123.72},{"dia":"07/03/2018","hora":"08-09","precio":128.7},{"dia":"07/03/2018","hora":"09-10","precio":125.41},{"dia":"07/03/2018","hora":"10-11","precio":120.54},{"dia":"07/03/2018","hora":"11-12","precio":120.16},{"dia":"07/03/2018","hora":"12-13","precio":114.38},{"dia":"07/03/2018","hora":"13-14","precio":114.18},{"dia":"07/03/2018","hora":"14-15","precio":114.68},{"dia":"07/03/2018","hora":"15-16","precio":115.01},{"dia":"07/03/2018","hora":"16-17","precio":114.26},{"dia":"07/03/2018","hora":"17-18","precio":117.21},{"dia":"07/03/2018","hora":"18-19","precio":127.48},{"dia":"07/03/2018","hora":"19-20","precio":132},{"dia":"07/03/2018","hora":"20-21","precio":133.35},{"dia":"07/03/2018","hora":"21-22","precio":130.39},{"dia":"07/03/2018","hora":"22-23","precio":121.13},{"dia":"07/03/2018","hora":"23-24","precio":114.34},{"dia":"07/03/2019","hora":"00-01","precio":105.63},{"dia":"07/03/2019","hora":"01-02","precio":102.48},{"dia":"07/03/2019","hora":"02-03","precio":99.1},{"dia":"07/03/2019","hora":"03-04","precio":102.15},{"dia":"07/03/2019","hora":"04-05","precio":102.92},{"dia":"07/03/2019","hora":"05-06","precio":107.06},{"dia":"07/03/2019","hora":"06-07","precio":117.16},{"dia":"07/03/2019","hora":"07-08","precio":120.62},{"dia":"07/03/2019","hora":"08-09","precio":118.8},{"dia":"07/03/2019","hora":"09-10","precio":118.42},{"dia":"07/03/2019","hora":"10-11","precio":118.02},{"dia":"07/03/2019","hora":"11-12","precio":117},{"dia":"07/03/2019","hora":"12-13","precio":115.26},{"dia":"07/03/2019","hora":"13-14","precio":114.67},{"dia":"07/03/2019","hora":"14-15","precio":112.08},{"dia":"07/03/2019","hora":"15-16","precio":112.27},{"dia":"07/03/2019","hora":"16-17","precio":114.03},{"dia":"07/03/2019","hora":"17-18","precio":117.32},{"dia":"07/03/2019","hora":"18-19","precio":119.41},{"dia":"07/03/2019","hora":"19-20","precio":125.37},{"dia":"07/03/2019","hora":"20-21","precio":128.11},{"dia":"07/03/2019","hora":"21-22","precio":126.95},{"dia":"07/03/2019","hora":"22-23","precio":123.59},{"dia":"07/03/2019","hora":"23-24","precio":122.5},{"dia":"07/03/2020","hora":"00-01","precio":90.21},{"dia":"07/03/2020","hora":"01-02","precio":86.41},{"dia":"07/03/2020","hora":"02-03","precio":85.31},{"dia":"07/03/2020","hora":"03-04","precio":85.05},{"dia":"07/03/2020","hora":"04-05","precio":85.12},{"dia":"07/03/2020","hora":"05-06","precio":85.23},{"dia":"07/03/2020","hora":"06-07","precio":86.35},{"dia":"07/03/2020","hora":"07-08","precio":86.38},{"dia":"07/03/2020","hora":"08-09","precio":86.7},{"dia":"07/03/2020","hora":"09-10","precio":87.71},{"dia":"07/03/2020","hora":"10-11","precio":87.14},{"dia":"07/03/2020","hora":"11-12","precio":84.64},{"dia":"07/03/2020","hora":"12-13","precio":83.61},{"dia":"07/03/2020","hora":"13-14","precio":83.54},{"dia":"07/03/2020","hora":"14-15","precio":83.5},{"dia":"07/03/2020","hora":"15-16","precio":83.95},{"dia":"07/03/2020","hora":"16-17","precio":84.09},{"dia":"07/03/2020","hora":"17-18","precio":86.15},{"dia":"07/03/2020","hora":"18-19","precio":90.2},{"dia":"07/03/2020","hora":"19-20","precio":97.51},{"dia":"07/03/2020","hora":"20-21","precio":93.64},{"dia":"07/03/2020","hora":"21-22","precio":93.56},{"dia":"07/03/2020","hora":"22-23","precio":93.5},{"dia":"07/03/2020","hora":"23-24","precio":90.62},{"dia":"07/03/2021","hora":"00-01","precio":113.99},{"dia":"07/03/2021","hora":"01-02","precio":112.16},{"dia":"07/03/2021","hora":"02-03","precio":112.65},{"dia":"07/03/2021","hora":"03-04","precio":113.16},{"dia":"07/03/2021","hora":"04-05","precio":111.73},{"dia":"07/03/2021","hora":"05-06","precio":113.8},{"dia":"07/03/2021","hora":"06-07","precio":115.15},{"dia":"07/03/2021","hora":"07-08","precio":114.07},{"dia":"07/03/2021","hora":"08-09","precio":114.79},{"dia":"07/03/2021","hora":"09-10","precio":114.25},{"dia":"07/03/2021","hora":"10-11","precio":111.61},{"dia":"07/03/2021","hora":"11-12","precio":109.4},{"dia":"07/03/2021","hora":"12-13","precio":108.14},{"dia":"07/03/2021","hora":"13-14","precio":108.86},{"dia":"07/03/2021","hora":"14-15","precio":106.79},{"dia":"07/03/2021","hora":"15-16","precio":103.58},{"dia":"07/03/2021","hora":"16-17","precio":106.08},{"dia":"07/03/2021","hora":"17-18","precio":113},{"dia":"07/03/2021","hora":"18-19","precio":121.48},{"dia":"07/03/2021","hora":"19-20","precio":128.36},{"dia":"07/03/2021","hora":"20-21","precio":122.8},{"dia":"07/03/2021","hora":"21-22","precio":120.79},{"dia":"07/03/2021","hora":"22-23","precio":121.3},{"dia":"07/03/2021","hora":"23-24","precio":117.61},{"dia":"07/04/2015","hora":"00-01","precio":120.91},{"dia":"07/04/2015","hora":"01-02","precio":117.11},{"dia":"07/04/2015","hora":"02-03","precio":113.26},{"dia":"07/04/2015","hora":"03-04","precio":105.93},{"dia":"07/04/2015","hora":"04-05","precio":107.05},{"dia":"07/04/2015","hora":"05-06","precio":113.52},{"dia":"07/04/2015","hora":"06-07","precio":116.79},{"dia":"07/04/2015","hora":"07-08","precio":119.29},{"dia":"07/04/2015","hora":"08-09","precio":124.1},{"dia":"07/04/2015","hora":"09-10","precio":126.85},{"dia":"07/04/2015","hora":"10-11","precio":125.13},{"dia":"07/04/2015","hora":"11-12","precio":123.91},{"dia":"07/04/2015","hora":"12-13","precio":117.69},{"dia":"07/04/2015","hora":"13-14","precio":118.11},{"dia":"07/04/2015","hora":"14-15","precio":116.64},{"dia":"07/04/2015","hora":"15-16","precio":113.59},{"dia":"07/04/2015","hora":"16-17","precio":109.75},{"dia":"07/04/2015","hora":"17-18","precio":110.87},{"dia":"07/04/2015","hora":"18-19","precio":110.77},{"dia":"07/04/2015","hora":"19-20","precio":111.7},{"dia":"07/04/2015","hora":"20-21","precio":121.5},{"dia":"07/04/2015","hora":"21-22","precio":133.63},{"dia":"07/04/2015","hora":"22-23","precio":122.63},{"dia":"07/04/2015","hora":"23-24","precio":116.1},{"dia":"07/04/2016","hora":"00-01","precio":84.58},{"dia":"07/04/2016","hora":"01-02","precio":78.13},{"dia":"07/04/2016","hora":"02-03","precio":75.81},{"dia":"07/04/2016","hora":"03-04","precio":74.22},{"dia":"07/04/2016","hora":"04-05","precio":75.04},{"dia":"07/04/2016","hora":"05-06","precio":79.07},{"dia":"07/04/2016","hora":"06-07","precio":85.04},{"dia":"07/04/2016","hora":"07-08","precio":89.49},{"dia":"07/04/2016","hora":"08-09","precio":93.67},{"dia":"07/04/2016","hora":"09-10","precio":91.35},{"dia":"07/04/2016","hora":"10-11","precio":88.11},{"dia":"07/04/2016","hora":"11-12","precio":87.17},{"dia":"07/04/2016","hora":"12-13","precio":84.75},{"dia":"07/04/2016","hora":"13-14","precio":83.5},{"dia":"07/04/2016","hora":"14-15","precio":84.86},{"dia":"07/04/2016","hora":"15-16","precio":83.38},{"dia":"07/04/2016","hora":"16-17","precio":81.99},{"dia":"07/04/2016","hora":"17-18","precio":80.47},{"dia":"07/04/2016","hora":"18-19","precio":80.26},{"dia":"07/04/2016","hora":"19-20","precio":82.32},{"dia":"07/04/2016","hora":"20-21","precio":90.16},{"dia":"07/04/2016","hora":"21-22","precio":96.95},{"dia":"07/04/2016","hora":"22-23","precio":91.31},{"dia":"07/04/2016","hora":"23-24","precio":88.27},{"dia":"07/04/2017","hora":"00-01","precio":104.23},{"dia":"07/04/2017","hora":"01-02","precio":101.08},{"dia":"07/04/2017","hora":"02-03","precio":99.87},{"dia":"07/04/2017","hora":"03-04","precio":100.34},{"dia":"07/04/2017","hora":"04-05","precio":101.47},{"dia":"07/04/2017","hora":"05-06","precio":102.91},{"dia":"07/04/2017","hora":"06-07","precio":109.74},{"dia":"07/04/2017","hora":"07-08","precio":117.38},{"dia":"07/04/2017","hora":"08-09","precio":117.85},{"dia":"07/04/2017","hora":"09-10","precio":116.09},{"dia":"07/04/2017","hora":"10-11","precio":114.19},{"dia":"07/04/2017","hora":"11-12","precio":112.98},{"dia":"07/04/2017","hora":"12-13","precio":113.03},{"dia":"07/04/2017","hora":"13-14","precio":113.62},{"dia":"07/04/2017","hora":"14-15","precio":113.26},{"dia":"07/04/2017","hora":"15-16","precio":113.59},{"dia":"07/04/2017","hora":"16-17","precio":112.84},{"dia":"07/04/2017","hora":"17-18","precio":112.36},{"dia":"07/04/2017","hora":"18-19","precio":112.01},{"dia":"07/04/2017","hora":"19-20","precio":113.75},{"dia":"07/04/2017","hora":"20-21","precio":116.73},{"dia":"07/04/2017","hora":"21-22","precio":120.16},{"dia":"07/04/2017","hora":"22-23","precio":118.76},{"dia":"07/04/2017","hora":"23-24","precio":118.43},{"dia":"07/04/2018","hora":"00-01","precio":111.11},{"dia":"07/04/2018","hora":"01-02","precio":104.74},{"dia":"07/04/2018","hora":"02-03","precio":103.28},{"dia":"07/04/2018","hora":"03-04","precio":101.52},{"dia":"07/04/2018","hora":"04-05","precio":100.81},{"dia":"07/04/2018","hora":"05-06","precio":101.13},{"dia":"07/04/2018","hora":"06-07","precio":101.91},{"dia":"07/04/2018","hora":"07-08","precio":102.91},{"dia":"07/04/2018","hora":"08-09","precio":101.12},{"dia":"07/04/2018","hora":"09-10","precio":107.94},{"dia":"07/04/2018","hora":"10-11","precio":112.48},{"dia":"07/04/2018","hora":"11-12","precio":114.19},{"dia":"07/04/2018","hora":"12-13","precio":112.87},{"dia":"07/04/2018","hora":"13-14","precio":110.47},{"dia":"07/04/2018","hora":"14-15","precio":110},{"dia":"07/04/2018","hora":"15-16","precio":106.55},{"dia":"07/04/2018","hora":"16-17","precio":102.94},{"dia":"07/04/2018","hora":"17-18","precio":101.49},{"dia":"07/04/2018","hora":"18-19","precio":106.19},{"dia":"07/04/2018","hora":"19-20","precio":108.19},{"dia":"07/04/2018","hora":"20-21","precio":116},{"dia":"07/04/2018","hora":"21-22","precio":122.39},{"dia":"07/04/2018","hora":"22-23","precio":119.4},{"dia":"07/04/2018","hora":"23-24","precio":118.51},{"dia":"07/04/2019","hora":"00-01","precio":119.23},{"dia":"07/04/2019","hora":"01-02","precio":108.99},{"dia":"07/04/2019","hora":"02-03","precio":105.88},{"dia":"07/04/2019","hora":"03-04","precio":105.32},{"dia":"07/04/2019","hora":"04-05","precio":105.35},{"dia":"07/04/2019","hora":"05-06","precio":105.62},{"dia":"07/04/2019","hora":"06-07","precio":105.76},{"dia":"07/04/2019","hora":"07-08","precio":108.11},{"dia":"07/04/2019","hora":"08-09","precio":112.14},{"dia":"07/04/2019","hora":"09-10","precio":117.37},{"dia":"07/04/2019","hora":"10-11","precio":118.17},{"dia":"07/04/2019","hora":"11-12","precio":117.62},{"dia":"07/04/2019","hora":"12-13","precio":118.78},{"dia":"07/04/2019","hora":"13-14","precio":117.31},{"dia":"07/04/2019","hora":"14-15","precio":116.48},{"dia":"07/04/2019","hora":"15-16","precio":112.94},{"dia":"07/04/2019","hora":"16-17","precio":108.14},{"dia":"07/04/2019","hora":"17-18","precio":108.25},{"dia":"07/04/2019","hora":"18-19","precio":107.62},{"dia":"07/04/2019","hora":"19-20","precio":109.82},{"dia":"07/04/2019","hora":"20-21","precio":119.53},{"dia":"07/04/2019","hora":"21-22","precio":126.55},{"dia":"07/04/2019","hora":"22-23","precio":122.35},{"dia":"07/04/2019","hora":"23-24","precio":118.33},{"dia":"07/04/2020","hora":"00-01","precio":89.09},{"dia":"07/04/2020","hora":"01-02","precio":90.12},{"dia":"07/04/2020","hora":"02-03","precio":90.11},{"dia":"07/04/2020","hora":"03-04","precio":89.51},{"dia":"07/04/2020","hora":"04-05","precio":89.53},{"dia":"07/04/2020","hora":"05-06","precio":89.45},{"dia":"07/04/2020","hora":"06-07","precio":90.83},{"dia":"07/04/2020","hora":"07-08","precio":89.91},{"dia":"07/04/2020","hora":"08-09","precio":87.49},{"dia":"07/04/2020","hora":"09-10","precio":86.78},{"dia":"07/04/2020","hora":"10-11","precio":82.89},{"dia":"07/04/2020","hora":"11-12","precio":81.89},{"dia":"07/04/2020","hora":"12-13","precio":81.63},{"dia":"07/04/2020","hora":"13-14","precio":78.51},{"dia":"07/04/2020","hora":"14-15","precio":78.19},{"dia":"07/04/2020","hora":"15-16","precio":78.82},{"dia":"07/04/2020","hora":"16-17","precio":75.25},{"dia":"07/04/2020","hora":"17-18","precio":77.58},{"dia":"07/04/2020","hora":"18-19","precio":79.68},{"dia":"07/04/2020","hora":"19-20","precio":81.87},{"dia":"07/04/2020","hora":"20-21","precio":82.39},{"dia":"07/04/2020","hora":"21-22","precio":86.16},{"dia":"07/04/2020","hora":"22-23","precio":82.99},{"dia":"07/04/2020","hora":"23-24","precio":83.59},{"dia":"07/04/2021","hora":"00-01","precio":140.1},{"dia":"07/04/2021","hora":"01-02","precio":137.24},{"dia":"07/04/2021","hora":"02-03","precio":134.97},{"dia":"07/04/2021","hora":"03-04","precio":132.56},{"dia":"07/04/2021","hora":"04-05","precio":130.74},{"dia":"07/04/2021","hora":"05-06","precio":131.84},{"dia":"07/04/2021","hora":"06-07","precio":131.53},{"dia":"07/04/2021","hora":"07-08","precio":133.94},{"dia":"07/04/2021","hora":"08-09","precio":134.1},{"dia":"07/04/2021","hora":"09-10","precio":132.03},{"dia":"07/04/2021","hora":"10-11","precio":129.69},{"dia":"07/04/2021","hora":"11-12","precio":127.52},{"dia":"07/04/2021","hora":"12-13","precio":129.54},{"dia":"07/04/2021","hora":"13-14","precio":128.72},{"dia":"07/04/2021","hora":"14-15","precio":129.02},{"dia":"07/04/2021","hora":"15-16","precio":127.56},{"dia":"07/04/2021","hora":"16-17","precio":125.42},{"dia":"07/04/2021","hora":"17-18","precio":127.73},{"dia":"07/04/2021","hora":"18-19","precio":130.54},{"dia":"07/04/2021","hora":"19-20","precio":135.33},{"dia":"07/04/2021","hora":"20-21","precio":144.08},{"dia":"07/04/2021","hora":"21-22","precio":157.48},{"dia":"07/04/2021","hora":"22-23","precio":143.5},{"dia":"07/04/2021","hora":"23-24","precio":140.5},{"dia":"07/05/2015","hora":"00-01","precio":134.75},{"dia":"07/05/2015","hora":"01-02","precio":129.67},{"dia":"07/05/2015","hora":"02-03","precio":125.19},{"dia":"07/05/2015","hora":"03-04","precio":122.02},{"dia":"07/05/2015","hora":"04-05","precio":118.65},{"dia":"07/05/2015","hora":"05-06","precio":117.67},{"dia":"07/05/2015","hora":"06-07","precio":120.23},{"dia":"07/05/2015","hora":"07-08","precio":122.25},{"dia":"07/05/2015","hora":"08-09","precio":129.06},{"dia":"07/05/2015","hora":"09-10","precio":126.75},{"dia":"07/05/2015","hora":"10-11","precio":120.01},{"dia":"07/05/2015","hora":"11-12","precio":119.87},{"dia":"07/05/2015","hora":"12-13","precio":120.04},{"dia":"07/05/2015","hora":"13-14","precio":117.16},{"dia":"07/05/2015","hora":"14-15","precio":113.19},{"dia":"07/05/2015","hora":"15-16","precio":112.15},{"dia":"07/05/2015","hora":"16-17","precio":110.65},{"dia":"07/05/2015","hora":"17-18","precio":109.66},{"dia":"07/05/2015","hora":"18-19","precio":109.62},{"dia":"07/05/2015","hora":"19-20","precio":112.47},{"dia":"07/05/2015","hora":"20-21","precio":120.36},{"dia":"07/05/2015","hora":"21-22","precio":133.31},{"dia":"07/05/2015","hora":"22-23","precio":134.05},{"dia":"07/05/2015","hora":"23-24","precio":118.95},{"dia":"07/05/2016","hora":"00-01","precio":93.01},{"dia":"07/05/2016","hora":"01-02","precio":85.63},{"dia":"07/05/2016","hora":"02-03","precio":80.98},{"dia":"07/05/2016","hora":"03-04","precio":81.71},{"dia":"07/05/2016","hora":"04-05","precio":82.17},{"dia":"07/05/2016","hora":"05-06","precio":82.79},{"dia":"07/05/2016","hora":"06-07","precio":81.02},{"dia":"07/05/2016","hora":"07-08","precio":80.23},{"dia":"07/05/2016","hora":"08-09","precio":82.13},{"dia":"07/05/2016","hora":"09-10","precio":83.69},{"dia":"07/05/2016","hora":"10-11","precio":85.1},{"dia":"07/05/2016","hora":"11-12","precio":81.85},{"dia":"07/05/2016","hora":"12-13","precio":80.17},{"dia":"07/05/2016","hora":"13-14","precio":77.04},{"dia":"07/05/2016","hora":"14-15","precio":78.07},{"dia":"07/05/2016","hora":"15-16","precio":76.15},{"dia":"07/05/2016","hora":"16-17","precio":77.93},{"dia":"07/05/2016","hora":"17-18","precio":75.69},{"dia":"07/05/2016","hora":"18-19","precio":77.19},{"dia":"07/05/2016","hora":"19-20","precio":80.79},{"dia":"07/05/2016","hora":"20-21","precio":79.79},{"dia":"07/05/2016","hora":"21-22","precio":81.65},{"dia":"07/05/2016","hora":"22-23","precio":82.6},{"dia":"07/05/2016","hora":"23-24","precio":81.77},{"dia":"07/05/2017","hora":"00-01","precio":125.13},{"dia":"07/05/2017","hora":"01-02","precio":122.19},{"dia":"07/05/2017","hora":"02-03","precio":119.85},{"dia":"07/05/2017","hora":"03-04","precio":120.17},{"dia":"07/05/2017","hora":"04-05","precio":119.53},{"dia":"07/05/2017","hora":"05-06","precio":119.16},{"dia":"07/05/2017","hora":"06-07","precio":118.9},{"dia":"07/05/2017","hora":"07-08","precio":117.56},{"dia":"07/05/2017","hora":"08-09","precio":113.05},{"dia":"07/05/2017","hora":"09-10","precio":114.37},{"dia":"07/05/2017","hora":"10-11","precio":113.61},{"dia":"07/05/2017","hora":"11-12","precio":114.12},{"dia":"07/05/2017","hora":"12-13","precio":111.21},{"dia":"07/05/2017","hora":"13-14","precio":113.12},{"dia":"07/05/2017","hora":"14-15","precio":110.06},{"dia":"07/05/2017","hora":"15-16","precio":106.26},{"dia":"07/05/2017","hora":"16-17","precio":105.47},{"dia":"07/05/2017","hora":"17-18","precio":104.64},{"dia":"07/05/2017","hora":"18-19","precio":104.5},{"dia":"07/05/2017","hora":"19-20","precio":105.15},{"dia":"07/05/2017","hora":"20-21","precio":109.82},{"dia":"07/05/2017","hora":"21-22","precio":117.18},{"dia":"07/05/2017","hora":"22-23","precio":117.37},{"dia":"07/05/2017","hora":"23-24","precio":116.71},{"dia":"07/05/2018","hora":"00-01","precio":125.1},{"dia":"07/05/2018","hora":"01-02","precio":124.94},{"dia":"07/05/2018","hora":"02-03","precio":124.71},{"dia":"07/05/2018","hora":"03-04","precio":125.15},{"dia":"07/05/2018","hora":"04-05","precio":125.02},{"dia":"07/05/2018","hora":"05-06","precio":124.95},{"dia":"07/05/2018","hora":"06-07","precio":123.71},{"dia":"07/05/2018","hora":"07-08","precio":123.7},{"dia":"07/05/2018","hora":"08-09","precio":123.08},{"dia":"07/05/2018","hora":"09-10","precio":122.03},{"dia":"07/05/2018","hora":"10-11","precio":122.04},{"dia":"07/05/2018","hora":"11-12","precio":122.17},{"dia":"07/05/2018","hora":"12-13","precio":122.72},{"dia":"07/05/2018","hora":"13-14","precio":121.99},{"dia":"07/05/2018","hora":"14-15","precio":119.9},{"dia":"07/05/2018","hora":"15-16","precio":119.36},{"dia":"07/05/2018","hora":"16-17","precio":119.52},{"dia":"07/05/2018","hora":"17-18","precio":119.58},{"dia":"07/05/2018","hora":"18-19","precio":119.55},{"dia":"07/05/2018","hora":"19-20","precio":122},{"dia":"07/05/2018","hora":"20-21","precio":124.43},{"dia":"07/05/2018","hora":"21-22","precio":125.7},{"dia":"07/05/2018","hora":"22-23","precio":125.63},{"dia":"07/05/2018","hora":"23-24","precio":123.66},{"dia":"07/05/2019","hora":"00-01","precio":120.71},{"dia":"07/05/2019","hora":"01-02","precio":119.43},{"dia":"07/05/2019","hora":"02-03","precio":116.43},{"dia":"07/05/2019","hora":"03-04","precio":115.43},{"dia":"07/05/2019","hora":"04-05","precio":114.57},{"dia":"07/05/2019","hora":"05-06","precio":114.84},{"dia":"07/05/2019","hora":"06-07","precio":114.94},{"dia":"07/05/2019","hora":"07-08","precio":124.26},{"dia":"07/05/2019","hora":"08-09","precio":124.02},{"dia":"07/05/2019","hora":"09-10","precio":119.99},{"dia":"07/05/2019","hora":"10-11","precio":115.49},{"dia":"07/05/2019","hora":"11-12","precio":113.88},{"dia":"07/05/2019","hora":"12-13","precio":112.08},{"dia":"07/05/2019","hora":"13-14","precio":109.69},{"dia":"07/05/2019","hora":"14-15","precio":107.45},{"dia":"07/05/2019","hora":"15-16","precio":106.24},{"dia":"07/05/2019","hora":"16-17","precio":106.49},{"dia":"07/05/2019","hora":"17-18","precio":108.42},{"dia":"07/05/2019","hora":"18-19","precio":109.98},{"dia":"07/05/2019","hora":"19-20","precio":111.81},{"dia":"07/05/2019","hora":"20-21","precio":114.01},{"dia":"07/05/2019","hora":"21-22","precio":116.84},{"dia":"07/05/2019","hora":"22-23","precio":112.79},{"dia":"07/05/2019","hora":"23-24","precio":107.06},{"dia":"07/05/2020","hora":"00-01","precio":80.74},{"dia":"07/05/2020","hora":"01-02","precio":81.77},{"dia":"07/05/2020","hora":"02-03","precio":80.89},{"dia":"07/05/2020","hora":"03-04","precio":79.4},{"dia":"07/05/2020","hora":"04-05","precio":79.36},{"dia":"07/05/2020","hora":"05-06","precio":79.77},{"dia":"07/05/2020","hora":"06-07","precio":78.7},{"dia":"07/05/2020","hora":"07-08","precio":81.89},{"dia":"07/05/2020","hora":"08-09","precio":81.25},{"dia":"07/05/2020","hora":"09-10","precio":78.74},{"dia":"07/05/2020","hora":"10-11","precio":77.45},{"dia":"07/05/2020","hora":"11-12","precio":77.34},{"dia":"07/05/2020","hora":"12-13","precio":77.48},{"dia":"07/05/2020","hora":"13-14","precio":78.02},{"dia":"07/05/2020","hora":"14-15","precio":76.75},{"dia":"07/05/2020","hora":"15-16","precio":74.8},{"dia":"07/05/2020","hora":"16-17","precio":75.58},{"dia":"07/05/2020","hora":"17-18","precio":75.8},{"dia":"07/05/2020","hora":"18-19","precio":78.07},{"dia":"07/05/2020","hora":"19-20","precio":79.93},{"dia":"07/05/2020","hora":"20-21","precio":80.26},{"dia":"07/05/2020","hora":"21-22","precio":81.6},{"dia":"07/05/2020","hora":"22-23","precio":83.09},{"dia":"07/05/2020","hora":"23-24","precio":83.01},{"dia":"07/05/2021","hora":"00-01","precio":147.23},{"dia":"07/05/2021","hora":"01-02","precio":141.14},{"dia":"07/05/2021","hora":"02-03","precio":137.32},{"dia":"07/05/2021","hora":"03-04","precio":132.75},{"dia":"07/05/2021","hora":"04-05","precio":132.37},{"dia":"07/05/2021","hora":"05-06","precio":141.96},{"dia":"07/05/2021","hora":"06-07","precio":152.75},{"dia":"07/05/2021","hora":"07-08","precio":155.48},{"dia":"07/05/2021","hora":"08-09","precio":157.05},{"dia":"07/05/2021","hora":"09-10","precio":148.74},{"dia":"07/05/2021","hora":"10-11","precio":142.95},{"dia":"07/05/2021","hora":"11-12","precio":141.47},{"dia":"07/05/2021","hora":"12-13","precio":139.97},{"dia":"07/05/2021","hora":"13-14","precio":133.62},{"dia":"07/05/2021","hora":"14-15","precio":127.53},{"dia":"07/05/2021","hora":"15-16","precio":121.55},{"dia":"07/05/2021","hora":"16-17","precio":120.75},{"dia":"07/05/2021","hora":"17-18","precio":125.63},{"dia":"07/05/2021","hora":"18-19","precio":132.72},{"dia":"07/05/2021","hora":"19-20","precio":145.31},{"dia":"07/05/2021","hora":"20-21","precio":151.73},{"dia":"07/05/2021","hora":"21-22","precio":154.19},{"dia":"07/05/2021","hora":"22-23","precio":153.14},{"dia":"07/05/2021","hora":"23-24","precio":153.39},{"dia":"07/06/2015","hora":"00-01","precio":128.29},{"dia":"07/06/2015","hora":"01-02","precio":121.72},{"dia":"07/06/2015","hora":"02-03","precio":118.94},{"dia":"07/06/2015","hora":"03-04","precio":117.9},{"dia":"07/06/2015","hora":"04-05","precio":116.73},{"dia":"07/06/2015","hora":"05-06","precio":116.36},{"dia":"07/06/2015","hora":"06-07","precio":113.74},{"dia":"07/06/2015","hora":"07-08","precio":111.76},{"dia":"07/06/2015","hora":"08-09","precio":114.11},{"dia":"07/06/2015","hora":"09-10","precio":113.1},{"dia":"07/06/2015","hora":"10-11","precio":112.84},{"dia":"07/06/2015","hora":"11-12","precio":118.39},{"dia":"07/06/2015","hora":"12-13","precio":123.65},{"dia":"07/06/2015","hora":"13-14","precio":127.86},{"dia":"07/06/2015","hora":"14-15","precio":131.98},{"dia":"07/06/2015","hora":"15-16","precio":118.87},{"dia":"07/06/2015","hora":"16-17","precio":117.19},{"dia":"07/06/2015","hora":"17-18","precio":115.35},{"dia":"07/06/2015","hora":"18-19","precio":115.83},{"dia":"07/06/2015","hora":"19-20","precio":118.12},{"dia":"07/06/2015","hora":"20-21","precio":116.43},{"dia":"07/06/2015","hora":"21-22","precio":130.16},{"dia":"07/06/2015","hora":"22-23","precio":138.41},{"dia":"07/06/2015","hora":"23-24","precio":134.84},{"dia":"07/06/2016","hora":"00-01","precio":114.63},{"dia":"07/06/2016","hora":"01-02","precio":109.89},{"dia":"07/06/2016","hora":"02-03","precio":108.72},{"dia":"07/06/2016","hora":"03-04","precio":108.29},{"dia":"07/06/2016","hora":"04-05","precio":106.79},{"dia":"07/06/2016","hora":"05-06","precio":106.25},{"dia":"07/06/2016","hora":"06-07","precio":106.05},{"dia":"07/06/2016","hora":"07-08","precio":110.43},{"dia":"07/06/2016","hora":"08-09","precio":109.94},{"dia":"07/06/2016","hora":"09-10","precio":102.89},{"dia":"07/06/2016","hora":"10-11","precio":101.56},{"dia":"07/06/2016","hora":"11-12","precio":102.47},{"dia":"07/06/2016","hora":"12-13","precio":103.59},{"dia":"07/06/2016","hora":"13-14","precio":104.45},{"dia":"07/06/2016","hora":"14-15","precio":107.14},{"dia":"07/06/2016","hora":"15-16","precio":105.68},{"dia":"07/06/2016","hora":"16-17","precio":105.75},{"dia":"07/06/2016","hora":"17-18","precio":107.87},{"dia":"07/06/2016","hora":"18-19","precio":106.07},{"dia":"07/06/2016","hora":"19-20","precio":104.69},{"dia":"07/06/2016","hora":"20-21","precio":104.53},{"dia":"07/06/2016","hora":"21-22","precio":110.93},{"dia":"07/06/2016","hora":"22-23","precio":114.12},{"dia":"07/06/2016","hora":"23-24","precio":109.81},{"dia":"07/06/2017","hora":"00-01","precio":113.89},{"dia":"07/06/2017","hora":"01-02","precio":110.21},{"dia":"07/06/2017","hora":"02-03","precio":108.61},{"dia":"07/06/2017","hora":"03-04","precio":108.3},{"dia":"07/06/2017","hora":"04-05","precio":108.12},{"dia":"07/06/2017","hora":"05-06","precio":108.86},{"dia":"07/06/2017","hora":"06-07","precio":109.73},{"dia":"07/06/2017","hora":"07-08","precio":115.03},{"dia":"07/06/2017","hora":"08-09","precio":115.03},{"dia":"07/06/2017","hora":"09-10","precio":113.33},{"dia":"07/06/2017","hora":"10-11","precio":112.27},{"dia":"07/06/2017","hora":"11-12","precio":112.2},{"dia":"07/06/2017","hora":"12-13","precio":113.14},{"dia":"07/06/2017","hora":"13-14","precio":113.31},{"dia":"07/06/2017","hora":"14-15","precio":113.75},{"dia":"07/06/2017","hora":"15-16","precio":113.52},{"dia":"07/06/2017","hora":"16-17","precio":113.16},{"dia":"07/06/2017","hora":"17-18","precio":112.74},{"dia":"07/06/2017","hora":"18-19","precio":112.51},{"dia":"07/06/2017","hora":"19-20","precio":113.32},{"dia":"07/06/2017","hora":"20-21","precio":114.26},{"dia":"07/06/2017","hora":"21-22","precio":115.43},{"dia":"07/06/2017","hora":"22-23","precio":115.32},{"dia":"07/06/2017","hora":"23-24","precio":112.45},{"dia":"07/06/2018","hora":"00-01","precio":128.65},{"dia":"07/06/2018","hora":"01-02","precio":128.5},{"dia":"07/06/2018","hora":"02-03","precio":126.63},{"dia":"07/06/2018","hora":"03-04","precio":123.4},{"dia":"07/06/2018","hora":"04-05","precio":123.34},{"dia":"07/06/2018","hora":"05-06","precio":122.26},{"dia":"07/06/2018","hora":"06-07","precio":124.31},{"dia":"07/06/2018","hora":"07-08","precio":126.39},{"dia":"07/06/2018","hora":"08-09","precio":126.29},{"dia":"07/06/2018","hora":"09-10","precio":126.62},{"dia":"07/06/2018","hora":"10-11","precio":126.08},{"dia":"07/06/2018","hora":"11-12","precio":125.99},{"dia":"07/06/2018","hora":"12-13","precio":126.43},{"dia":"07/06/2018","hora":"13-14","precio":125.53},{"dia":"07/06/2018","hora":"14-15","precio":125.3},{"dia":"07/06/2018","hora":"15-16","precio":125.87},{"dia":"07/06/2018","hora":"16-17","precio":126.66},{"dia":"07/06/2018","hora":"17-18","precio":126.7},{"dia":"07/06/2018","hora":"18-19","precio":127.07},{"dia":"07/06/2018","hora":"19-20","precio":128.61},{"dia":"07/06/2018","hora":"20-21","precio":129.48},{"dia":"07/06/2018","hora":"21-22","precio":129.91},{"dia":"07/06/2018","hora":"22-23","precio":130.06},{"dia":"07/06/2018","hora":"23-24","precio":129.94},{"dia":"07/06/2019","hora":"00-01","precio":96.22},{"dia":"07/06/2019","hora":"01-02","precio":91},{"dia":"07/06/2019","hora":"02-03","precio":87.3},{"dia":"07/06/2019","hora":"03-04","precio":86.95},{"dia":"07/06/2019","hora":"04-05","precio":89.46},{"dia":"07/06/2019","hora":"05-06","precio":91.67},{"dia":"07/06/2019","hora":"06-07","precio":97.37},{"dia":"07/06/2019","hora":"07-08","precio":102.05},{"dia":"07/06/2019","hora":"08-09","precio":103.92},{"dia":"07/06/2019","hora":"09-10","precio":102.4},{"dia":"07/06/2019","hora":"10-11","precio":100.99},{"dia":"07/06/2019","hora":"11-12","precio":101.15},{"dia":"07/06/2019","hora":"12-13","precio":102.71},{"dia":"07/06/2019","hora":"13-14","precio":103.41},{"dia":"07/06/2019","hora":"14-15","precio":102.73},{"dia":"07/06/2019","hora":"15-16","precio":102.76},{"dia":"07/06/2019","hora":"16-17","precio":103.27},{"dia":"07/06/2019","hora":"17-18","precio":103.93},{"dia":"07/06/2019","hora":"18-19","precio":104.22},{"dia":"07/06/2019","hora":"19-20","precio":105.58},{"dia":"07/06/2019","hora":"20-21","precio":113.73},{"dia":"07/06/2019","hora":"21-22","precio":119.97},{"dia":"07/06/2019","hora":"22-23","precio":119.6},{"dia":"07/06/2019","hora":"23-24","precio":115.71},{"dia":"07/06/2020","hora":"00-01","precio":81.89},{"dia":"07/06/2020","hora":"01-02","precio":80.42},{"dia":"07/06/2020","hora":"02-03","precio":80.55},{"dia":"07/06/2020","hora":"03-04","precio":81.5},{"dia":"07/06/2020","hora":"04-05","precio":81.12},{"dia":"07/06/2020","hora":"05-06","precio":81.06},{"dia":"07/06/2020","hora":"06-07","precio":81.6},{"dia":"07/06/2020","hora":"07-08","precio":80.95},{"dia":"07/06/2020","hora":"08-09","precio":78.49},{"dia":"07/06/2020","hora":"09-10","precio":76.05},{"dia":"07/06/2020","hora":"10-11","precio":73.71},{"dia":"07/06/2020","hora":"11-12","precio":74.1},{"dia":"07/06/2020","hora":"12-13","precio":76.02},{"dia":"07/06/2020","hora":"13-14","precio":75.19},{"dia":"07/06/2020","hora":"14-15","precio":73.77},{"dia":"07/06/2020","hora":"15-16","precio":68.17},{"dia":"07/06/2020","hora":"16-17","precio":71.84},{"dia":"07/06/2020","hora":"17-18","precio":75.4},{"dia":"07/06/2020","hora":"18-19","precio":78.71},{"dia":"07/06/2020","hora":"19-20","precio":81.18},{"dia":"07/06/2020","hora":"20-21","precio":83.84},{"dia":"07/06/2020","hora":"21-22","precio":86.54},{"dia":"07/06/2020","hora":"22-23","precio":90.79},{"dia":"07/06/2020","hora":"23-24","precio":88.29},{"dia":"07/06/2021","hora":"00-01","precio":105.31},{"dia":"07/06/2021","hora":"01-02","precio":94.58},{"dia":"07/06/2021","hora":"02-03","precio":94.41},{"dia":"07/06/2021","hora":"03-04","precio":95.28},{"dia":"07/06/2021","hora":"04-05","precio":95.47},{"dia":"07/06/2021","hora":"05-06","precio":105.39},{"dia":"07/06/2021","hora":"06-07","precio":108.41},{"dia":"07/06/2021","hora":"07-08","precio":111.14},{"dia":"07/06/2021","hora":"08-09","precio":150.58},{"dia":"07/06/2021","hora":"09-10","precio":144.71},{"dia":"07/06/2021","hora":"10-11","precio":233.94},{"dia":"07/06/2021","hora":"11-12","precio":232.68},{"dia":"07/06/2021","hora":"12-13","precio":231.98},{"dia":"07/06/2021","hora":"13-14","precio":231.5},{"dia":"07/06/2021","hora":"14-15","precio":137.06},{"dia":"07/06/2021","hora":"15-16","precio":135.54},{"dia":"07/06/2021","hora":"16-17","precio":135.4},{"dia":"07/06/2021","hora":"17-18","precio":137.85},{"dia":"07/06/2021","hora":"18-19","precio":235.73},{"dia":"07/06/2021","hora":"19-20","precio":242.12},{"dia":"07/06/2021","hora":"20-21","precio":244.94},{"dia":"07/06/2021","hora":"21-22","precio":242.73},{"dia":"07/06/2021","hora":"22-23","precio":149.52},{"dia":"07/06/2021","hora":"23-24","precio":146.58},{"dia":"07/07/2015","hora":"00-01","precio":126.17},{"dia":"07/07/2015","hora":"01-02","precio":126.35},{"dia":"07/07/2015","hora":"02-03","precio":120.32},{"dia":"07/07/2015","hora":"03-04","precio":123.35},{"dia":"07/07/2015","hora":"04-05","precio":125.91},{"dia":"07/07/2015","hora":"05-06","precio":131.04},{"dia":"07/07/2015","hora":"06-07","precio":134.86},{"dia":"07/07/2015","hora":"07-08","precio":129.06},{"dia":"07/07/2015","hora":"08-09","precio":134.59},{"dia":"07/07/2015","hora":"09-10","precio":141.78},{"dia":"07/07/2015","hora":"10-11","precio":141.64},{"dia":"07/07/2015","hora":"11-12","precio":143.9},{"dia":"07/07/2015","hora":"12-13","precio":143.22},{"dia":"07/07/2015","hora":"13-14","precio":140.8},{"dia":"07/07/2015","hora":"14-15","precio":137.2},{"dia":"07/07/2015","hora":"15-16","precio":133.61},{"dia":"07/07/2015","hora":"16-17","precio":132.24},{"dia":"07/07/2015","hora":"17-18","precio":133.06},{"dia":"07/07/2015","hora":"18-19","precio":132.02},{"dia":"07/07/2015","hora":"19-20","precio":129.12},{"dia":"07/07/2015","hora":"20-21","precio":122.21},{"dia":"07/07/2015","hora":"21-22","precio":126.12},{"dia":"07/07/2015","hora":"22-23","precio":130.96},{"dia":"07/07/2015","hora":"23-24","precio":122.91},{"dia":"07/07/2016","hora":"00-01","precio":110.03},{"dia":"07/07/2016","hora":"01-02","precio":107.17},{"dia":"07/07/2016","hora":"02-03","precio":106.41},{"dia":"07/07/2016","hora":"03-04","precio":104.7},{"dia":"07/07/2016","hora":"04-05","precio":103.34},{"dia":"07/07/2016","hora":"05-06","precio":103.85},{"dia":"07/07/2016","hora":"06-07","precio":102.4},{"dia":"07/07/2016","hora":"07-08","precio":101.53},{"dia":"07/07/2016","hora":"08-09","precio":102.4},{"dia":"07/07/2016","hora":"09-10","precio":101.25},{"dia":"07/07/2016","hora":"10-11","precio":100.35},{"dia":"07/07/2016","hora":"11-12","precio":101.66},{"dia":"07/07/2016","hora":"12-13","precio":102.57},{"dia":"07/07/2016","hora":"13-14","precio":103.14},{"dia":"07/07/2016","hora":"14-15","precio":106.03},{"dia":"07/07/2016","hora":"15-16","precio":106.18},{"dia":"07/07/2016","hora":"16-17","precio":106.06},{"dia":"07/07/2016","hora":"17-18","precio":105.36},{"dia":"07/07/2016","hora":"18-19","precio":104.57},{"dia":"07/07/2016","hora":"19-20","precio":103.11},{"dia":"07/07/2016","hora":"20-21","precio":103.48},{"dia":"07/07/2016","hora":"21-22","precio":105.51},{"dia":"07/07/2016","hora":"22-23","precio":107.34},{"dia":"07/07/2016","hora":"23-24","precio":108.02},{"dia":"07/07/2017","hora":"00-01","precio":117.1},{"dia":"07/07/2017","hora":"01-02","precio":114.55},{"dia":"07/07/2017","hora":"02-03","precio":112.06},{"dia":"07/07/2017","hora":"03-04","precio":110.85},{"dia":"07/07/2017","hora":"04-05","precio":110.57},{"dia":"07/07/2017","hora":"05-06","precio":110.96},{"dia":"07/07/2017","hora":"06-07","precio":112.57},{"dia":"07/07/2017","hora":"07-08","precio":114.22},{"dia":"07/07/2017","hora":"08-09","precio":117.01},{"dia":"07/07/2017","hora":"09-10","precio":115.81},{"dia":"07/07/2017","hora":"10-11","precio":115.6},{"dia":"07/07/2017","hora":"11-12","precio":115.43},{"dia":"07/07/2017","hora":"12-13","precio":115.86},{"dia":"07/07/2017","hora":"13-14","precio":115.65},{"dia":"07/07/2017","hora":"14-15","precio":112.68},{"dia":"07/07/2017","hora":"15-16","precio":110.46},{"dia":"07/07/2017","hora":"16-17","precio":108.63},{"dia":"07/07/2017","hora":"17-18","precio":107.58},{"dia":"07/07/2017","hora":"18-19","precio":107.46},{"dia":"07/07/2017","hora":"19-20","precio":108.54},{"dia":"07/07/2017","hora":"20-21","precio":111.36},{"dia":"07/07/2017","hora":"21-22","precio":113.15},{"dia":"07/07/2017","hora":"22-23","precio":115.02},{"dia":"07/07/2017","hora":"23-24","precio":114.6},{"dia":"07/07/2018","hora":"00-01","precio":129.27},{"dia":"07/07/2018","hora":"01-02","precio":127.89},{"dia":"07/07/2018","hora":"02-03","precio":128.58},{"dia":"07/07/2018","hora":"03-04","precio":128.84},{"dia":"07/07/2018","hora":"04-05","precio":128.76},{"dia":"07/07/2018","hora":"05-06","precio":128.78},{"dia":"07/07/2018","hora":"06-07","precio":127.91},{"dia":"07/07/2018","hora":"07-08","precio":127.4},{"dia":"07/07/2018","hora":"08-09","precio":125.69},{"dia":"07/07/2018","hora":"09-10","precio":125.84},{"dia":"07/07/2018","hora":"10-11","precio":125.49},{"dia":"07/07/2018","hora":"11-12","precio":124.82},{"dia":"07/07/2018","hora":"12-13","precio":125.05},{"dia":"07/07/2018","hora":"13-14","precio":125.11},{"dia":"07/07/2018","hora":"14-15","precio":125.31},{"dia":"07/07/2018","hora":"15-16","precio":125.06},{"dia":"07/07/2018","hora":"16-17","precio":124.25},{"dia":"07/07/2018","hora":"17-18","precio":123.39},{"dia":"07/07/2018","hora":"18-19","precio":123.09},{"dia":"07/07/2018","hora":"19-20","precio":123.88},{"dia":"07/07/2018","hora":"20-21","precio":125.52},{"dia":"07/07/2018","hora":"21-22","precio":126.91},{"dia":"07/07/2018","hora":"22-23","precio":127.56},{"dia":"07/07/2018","hora":"23-24","precio":127.38},{"dia":"07/07/2019","hora":"00-01","precio":120.93},{"dia":"07/07/2019","hora":"01-02","precio":120.24},{"dia":"07/07/2019","hora":"02-03","precio":118.92},{"dia":"07/07/2019","hora":"03-04","precio":113.26},{"dia":"07/07/2019","hora":"04-05","precio":111.47},{"dia":"07/07/2019","hora":"05-06","precio":111.21},{"dia":"07/07/2019","hora":"06-07","precio":107.9},{"dia":"07/07/2019","hora":"07-08","precio":107.28},{"dia":"07/07/2019","hora":"08-09","precio":107.87},{"dia":"07/07/2019","hora":"09-10","precio":109.17},{"dia":"07/07/2019","hora":"10-11","precio":109.03},{"dia":"07/07/2019","hora":"11-12","precio":110.99},{"dia":"07/07/2019","hora":"12-13","precio":114.74},{"dia":"07/07/2019","hora":"13-14","precio":116.33},{"dia":"07/07/2019","hora":"14-15","precio":115.18},{"dia":"07/07/2019","hora":"15-16","precio":110.23},{"dia":"07/07/2019","hora":"16-17","precio":107.21},{"dia":"07/07/2019","hora":"17-18","precio":105.59},{"dia":"07/07/2019","hora":"18-19","precio":105.68},{"dia":"07/07/2019","hora":"19-20","precio":105.85},{"dia":"07/07/2019","hora":"20-21","precio":107.47},{"dia":"07/07/2019","hora":"21-22","precio":114.83},{"dia":"07/07/2019","hora":"22-23","precio":117.36},{"dia":"07/07/2019","hora":"23-24","precio":110.42},{"dia":"07/07/2020","hora":"00-01","precio":91.48},{"dia":"07/07/2020","hora":"01-02","precio":85.94},{"dia":"07/07/2020","hora":"02-03","precio":85.47},{"dia":"07/07/2020","hora":"03-04","precio":85.4},{"dia":"07/07/2020","hora":"04-05","precio":85.21},{"dia":"07/07/2020","hora":"05-06","precio":86.14},{"dia":"07/07/2020","hora":"06-07","precio":92.48},{"dia":"07/07/2020","hora":"07-08","precio":96.31},{"dia":"07/07/2020","hora":"08-09","precio":94.46},{"dia":"07/07/2020","hora":"09-10","precio":92.61},{"dia":"07/07/2020","hora":"10-11","precio":90.67},{"dia":"07/07/2020","hora":"11-12","precio":91.97},{"dia":"07/07/2020","hora":"12-13","precio":96.34},{"dia":"07/07/2020","hora":"13-14","precio":96.1},{"dia":"07/07/2020","hora":"14-15","precio":95.05},{"dia":"07/07/2020","hora":"15-16","precio":92.07},{"dia":"07/07/2020","hora":"16-17","precio":90.58},{"dia":"07/07/2020","hora":"17-18","precio":92.42},{"dia":"07/07/2020","hora":"18-19","precio":95.72},{"dia":"07/07/2020","hora":"19-20","precio":98.25},{"dia":"07/07/2020","hora":"20-21","precio":98.65},{"dia":"07/07/2020","hora":"21-22","precio":97.98},{"dia":"07/07/2020","hora":"22-23","precio":98.13},{"dia":"07/07/2020","hora":"23-24","precio":95.28},{"dia":"07/07/2021","hora":"00-01","precio":125.17},{"dia":"07/07/2021","hora":"01-02","precio":122.27},{"dia":"07/07/2021","hora":"02-03","precio":119.79},{"dia":"07/07/2021","hora":"03-04","precio":120.23},{"dia":"07/07/2021","hora":"04-05","precio":120.24},{"dia":"07/07/2021","hora":"05-06","precio":119.65},{"dia":"07/07/2021","hora":"06-07","precio":123.4},{"dia":"07/07/2021","hora":"07-08","precio":131.27},{"dia":"07/07/2021","hora":"08-09","precio":169.89},{"dia":"07/07/2021","hora":"09-10","precio":165.35},{"dia":"07/07/2021","hora":"10-11","precio":254.84},{"dia":"07/07/2021","hora":"11-12","precio":252.61},{"dia":"07/07/2021","hora":"12-13","precio":251.23},{"dia":"07/07/2021","hora":"13-14","precio":251.21},{"dia":"07/07/2021","hora":"14-15","precio":157.19},{"dia":"07/07/2021","hora":"15-16","precio":155.13},{"dia":"07/07/2021","hora":"16-17","precio":156.25},{"dia":"07/07/2021","hora":"17-18","precio":157.85},{"dia":"07/07/2021","hora":"18-19","precio":251.9},{"dia":"07/07/2021","hora":"19-20","precio":252.44},{"dia":"07/07/2021","hora":"20-21","precio":257},{"dia":"07/07/2021","hora":"21-22","precio":264.03},{"dia":"07/07/2021","hora":"22-23","precio":171.74},{"dia":"07/07/2021","hora":"23-24","precio":167.66},{"dia":"07/08/2015","hora":"00-01","precio":125.58},{"dia":"07/08/2015","hora":"01-02","precio":126.59},{"dia":"07/08/2015","hora":"02-03","precio":118.29},{"dia":"07/08/2015","hora":"03-04","precio":119.47},{"dia":"07/08/2015","hora":"04-05","precio":120.73},{"dia":"07/08/2015","hora":"05-06","precio":120.49},{"dia":"07/08/2015","hora":"06-07","precio":132.68},{"dia":"07/08/2015","hora":"07-08","precio":126.75},{"dia":"07/08/2015","hora":"08-09","precio":130.85},{"dia":"07/08/2015","hora":"09-10","precio":140.21},{"dia":"07/08/2015","hora":"10-11","precio":141.18},{"dia":"07/08/2015","hora":"11-12","precio":144.18},{"dia":"07/08/2015","hora":"12-13","precio":143.59},{"dia":"07/08/2015","hora":"13-14","precio":142},{"dia":"07/08/2015","hora":"14-15","precio":141.31},{"dia":"07/08/2015","hora":"15-16","precio":136.15},{"dia":"07/08/2015","hora":"16-17","precio":134.12},{"dia":"07/08/2015","hora":"17-18","precio":134.31},{"dia":"07/08/2015","hora":"18-19","precio":133.72},{"dia":"07/08/2015","hora":"19-20","precio":130.8},{"dia":"07/08/2015","hora":"20-21","precio":130.07},{"dia":"07/08/2015","hora":"21-22","precio":137.77},{"dia":"07/08/2015","hora":"22-23","precio":131.58},{"dia":"07/08/2015","hora":"23-24","precio":116.11},{"dia":"07/08/2016","hora":"00-01","precio":99.89},{"dia":"07/08/2016","hora":"01-02","precio":97.02},{"dia":"07/08/2016","hora":"02-03","precio":93.43},{"dia":"07/08/2016","hora":"03-04","precio":92.79},{"dia":"07/08/2016","hora":"04-05","precio":91.87},{"dia":"07/08/2016","hora":"05-06","precio":91.4},{"dia":"07/08/2016","hora":"06-07","precio":90.15},{"dia":"07/08/2016","hora":"07-08","precio":88.56},{"dia":"07/08/2016","hora":"08-09","precio":90.4},{"dia":"07/08/2016","hora":"09-10","precio":90.5},{"dia":"07/08/2016","hora":"10-11","precio":91.27},{"dia":"07/08/2016","hora":"11-12","precio":94.48},{"dia":"07/08/2016","hora":"12-13","precio":94.97},{"dia":"07/08/2016","hora":"13-14","precio":95.91},{"dia":"07/08/2016","hora":"14-15","precio":99.44},{"dia":"07/08/2016","hora":"15-16","precio":98.66},{"dia":"07/08/2016","hora":"16-17","precio":98.33},{"dia":"07/08/2016","hora":"17-18","precio":96.31},{"dia":"07/08/2016","hora":"18-19","precio":95.67},{"dia":"07/08/2016","hora":"19-20","precio":95.61},{"dia":"07/08/2016","hora":"20-21","precio":96.55},{"dia":"07/08/2016","hora":"21-22","precio":108.99},{"dia":"07/08/2016","hora":"22-23","precio":110.55},{"dia":"07/08/2016","hora":"23-24","precio":101.81},{"dia":"07/08/2017","hora":"00-01","precio":119.47},{"dia":"07/08/2017","hora":"01-02","precio":111.02},{"dia":"07/08/2017","hora":"02-03","precio":107.28},{"dia":"07/08/2017","hora":"03-04","precio":106.44},{"dia":"07/08/2017","hora":"04-05","precio":106.27},{"dia":"07/08/2017","hora":"05-06","precio":106.17},{"dia":"07/08/2017","hora":"06-07","precio":109.36},{"dia":"07/08/2017","hora":"07-08","precio":115.78},{"dia":"07/08/2017","hora":"08-09","precio":117.15},{"dia":"07/08/2017","hora":"09-10","precio":116.8},{"dia":"07/08/2017","hora":"10-11","precio":116.02},{"dia":"07/08/2017","hora":"11-12","precio":116.66},{"dia":"07/08/2017","hora":"12-13","precio":117.02},{"dia":"07/08/2017","hora":"13-14","precio":116.55},{"dia":"07/08/2017","hora":"14-15","precio":115.29},{"dia":"07/08/2017","hora":"15-16","precio":114.39},{"dia":"07/08/2017","hora":"16-17","precio":112.34},{"dia":"07/08/2017","hora":"17-18","precio":109.17},{"dia":"07/08/2017","hora":"18-19","precio":108.58},{"dia":"07/08/2017","hora":"19-20","precio":110.2},{"dia":"07/08/2017","hora":"20-21","precio":110.39},{"dia":"07/08/2017","hora":"21-22","precio":117.15},{"dia":"07/08/2017","hora":"22-23","precio":115.81},{"dia":"07/08/2017","hora":"23-24","precio":110.39},{"dia":"07/08/2018","hora":"00-01","precio":129.21},{"dia":"07/08/2018","hora":"01-02","precio":126.01},{"dia":"07/08/2018","hora":"02-03","precio":121.95},{"dia":"07/08/2018","hora":"03-04","precio":120.53},{"dia":"07/08/2018","hora":"04-05","precio":119.05},{"dia":"07/08/2018","hora":"05-06","precio":118.91},{"dia":"07/08/2018","hora":"06-07","precio":123.35},{"dia":"07/08/2018","hora":"07-08","precio":131.63},{"dia":"07/08/2018","hora":"08-09","precio":133.59},{"dia":"07/08/2018","hora":"09-10","precio":136.4},{"dia":"07/08/2018","hora":"10-11","precio":134.43},{"dia":"07/08/2018","hora":"11-12","precio":132.49},{"dia":"07/08/2018","hora":"12-13","precio":131.75},{"dia":"07/08/2018","hora":"13-14","precio":131.56},{"dia":"07/08/2018","hora":"14-15","precio":131.04},{"dia":"07/08/2018","hora":"15-16","precio":132.28},{"dia":"07/08/2018","hora":"16-17","precio":132.26},{"dia":"07/08/2018","hora":"17-18","precio":134.2},{"dia":"07/08/2018","hora":"18-19","precio":133.77},{"dia":"07/08/2018","hora":"19-20","precio":133.17},{"dia":"07/08/2018","hora":"20-21","precio":133.6},{"dia":"07/08/2018","hora":"21-22","precio":135.01},{"dia":"07/08/2018","hora":"22-23","precio":133.94},{"dia":"07/08/2018","hora":"23-24","precio":128.2},{"dia":"07/08/2019","hora":"00-01","precio":112.18},{"dia":"07/08/2019","hora":"01-02","precio":108.05},{"dia":"07/08/2019","hora":"02-03","precio":104.64},{"dia":"07/08/2019","hora":"03-04","precio":102.95},{"dia":"07/08/2019","hora":"04-05","precio":104.25},{"dia":"07/08/2019","hora":"05-06","precio":106.58},{"dia":"07/08/2019","hora":"06-07","precio":108.58},{"dia":"07/08/2019","hora":"07-08","precio":110.1},{"dia":"07/08/2019","hora":"08-09","precio":112.35},{"dia":"07/08/2019","hora":"09-10","precio":112.18},{"dia":"07/08/2019","hora":"10-11","precio":111.82},{"dia":"07/08/2019","hora":"11-12","precio":112.41},{"dia":"07/08/2019","hora":"12-13","precio":113.02},{"dia":"07/08/2019","hora":"13-14","precio":113.72},{"dia":"07/08/2019","hora":"14-15","precio":112.88},{"dia":"07/08/2019","hora":"15-16","precio":112.78},{"dia":"07/08/2019","hora":"16-17","precio":112.24},{"dia":"07/08/2019","hora":"17-18","precio":111.88},{"dia":"07/08/2019","hora":"18-19","precio":111.9},{"dia":"07/08/2019","hora":"19-20","precio":112.56},{"dia":"07/08/2019","hora":"20-21","precio":112.27},{"dia":"07/08/2019","hora":"21-22","precio":113.36},{"dia":"07/08/2019","hora":"22-23","precio":112.75},{"dia":"07/08/2019","hora":"23-24","precio":111.99},{"dia":"07/08/2020","hora":"00-01","precio":98.61},{"dia":"07/08/2020","hora":"01-02","precio":92.11},{"dia":"07/08/2020","hora":"02-03","precio":88.63},{"dia":"07/08/2020","hora":"03-04","precio":89.19},{"dia":"07/08/2020","hora":"04-05","precio":90.09},{"dia":"07/08/2020","hora":"05-06","precio":92.28},{"dia":"07/08/2020","hora":"06-07","precio":95.24},{"dia":"07/08/2020","hora":"07-08","precio":98.56},{"dia":"07/08/2020","hora":"08-09","precio":97.35},{"dia":"07/08/2020","hora":"09-10","precio":97.76},{"dia":"07/08/2020","hora":"10-11","precio":96.28},{"dia":"07/08/2020","hora":"11-12","precio":96.9},{"dia":"07/08/2020","hora":"12-13","precio":99.88},{"dia":"07/08/2020","hora":"13-14","precio":99.15},{"dia":"07/08/2020","hora":"14-15","precio":98.07},{"dia":"07/08/2020","hora":"15-16","precio":94.69},{"dia":"07/08/2020","hora":"16-17","precio":96.67},{"dia":"07/08/2020","hora":"17-18","precio":98.18},{"dia":"07/08/2020","hora":"18-19","precio":102.57},{"dia":"07/08/2020","hora":"19-20","precio":103.66},{"dia":"07/08/2020","hora":"20-21","precio":106.87},{"dia":"07/08/2020","hora":"21-22","precio":103.87},{"dia":"07/08/2020","hora":"22-23","precio":102.02},{"dia":"07/08/2020","hora":"23-24","precio":99.9},{"dia":"07/08/2021","hora":"00-01","precio":134.76},{"dia":"07/08/2021","hora":"01-02","precio":131.14},{"dia":"07/08/2021","hora":"02-03","precio":124.52},{"dia":"07/08/2021","hora":"03-04","precio":121.8},{"dia":"07/08/2021","hora":"04-05","precio":115.77},{"dia":"07/08/2021","hora":"05-06","precio":115.08},{"dia":"07/08/2021","hora":"06-07","precio":120.6},{"dia":"07/08/2021","hora":"07-08","precio":121.29},{"dia":"07/08/2021","hora":"08-09","precio":117.89},{"dia":"07/08/2021","hora":"09-10","precio":98.76},{"dia":"07/08/2021","hora":"10-11","precio":85.65},{"dia":"07/08/2021","hora":"11-12","precio":78.84},{"dia":"07/08/2021","hora":"12-13","precio":75.99},{"dia":"07/08/2021","hora":"13-14","precio":66.86},{"dia":"07/08/2021","hora":"14-15","precio":39.47},{"dia":"07/08/2021","hora":"15-16","precio":25.07},{"dia":"07/08/2021","hora":"16-17","precio":18.65},{"dia":"07/08/2021","hora":"17-18","precio":19.9},{"dia":"07/08/2021","hora":"18-19","precio":34.2},{"dia":"07/08/2021","hora":"19-20","precio":90},{"dia":"07/08/2021","hora":"20-21","precio":114.79},{"dia":"07/08/2021","hora":"21-22","precio":132.27},{"dia":"07/08/2021","hora":"22-23","precio":134.85},{"dia":"07/08/2021","hora":"23-24","precio":125.94},{"dia":"07/09/2015","hora":"00-01","precio":111.71},{"dia":"07/09/2015","hora":"01-02","precio":113.91},{"dia":"07/09/2015","hora":"02-03","precio":118.56},{"dia":"07/09/2015","hora":"03-04","precio":119.42},{"dia":"07/09/2015","hora":"04-05","precio":118.67},{"dia":"07/09/2015","hora":"05-06","precio":119.45},{"dia":"07/09/2015","hora":"06-07","precio":124.86},{"dia":"07/09/2015","hora":"07-08","precio":127.71},{"dia":"07/09/2015","hora":"08-09","precio":122.97},{"dia":"07/09/2015","hora":"09-10","precio":127.48},{"dia":"07/09/2015","hora":"10-11","precio":129.98},{"dia":"07/09/2015","hora":"11-12","precio":133.3},{"dia":"07/09/2015","hora":"12-13","precio":134.48},{"dia":"07/09/2015","hora":"13-14","precio":133.73},{"dia":"07/09/2015","hora":"14-15","precio":129.37},{"dia":"07/09/2015","hora":"15-16","precio":125.04},{"dia":"07/09/2015","hora":"16-17","precio":125.6},{"dia":"07/09/2015","hora":"17-18","precio":126.7},{"dia":"07/09/2015","hora":"18-19","precio":128.13},{"dia":"07/09/2015","hora":"19-20","precio":128.38},{"dia":"07/09/2015","hora":"20-21","precio":134.44},{"dia":"07/09/2015","hora":"21-22","precio":138.56},{"dia":"07/09/2015","hora":"22-23","precio":126.63},{"dia":"07/09/2015","hora":"23-24","precio":120.77},{"dia":"07/09/2016","hora":"00-01","precio":109.42},{"dia":"07/09/2016","hora":"01-02","precio":111.3},{"dia":"07/09/2016","hora":"02-03","precio":111.73},{"dia":"07/09/2016","hora":"03-04","precio":113.42},{"dia":"07/09/2016","hora":"04-05","precio":114.9},{"dia":"07/09/2016","hora":"05-06","precio":115.52},{"dia":"07/09/2016","hora":"06-07","precio":115.26},{"dia":"07/09/2016","hora":"07-08","precio":114.88},{"dia":"07/09/2016","hora":"08-09","precio":113.42},{"dia":"07/09/2016","hora":"09-10","precio":114.19},{"dia":"07/09/2016","hora":"10-11","precio":113.2},{"dia":"07/09/2016","hora":"11-12","precio":114.38},{"dia":"07/09/2016","hora":"12-13","precio":114.6},{"dia":"07/09/2016","hora":"13-14","precio":114.21},{"dia":"07/09/2016","hora":"14-15","precio":111.65},{"dia":"07/09/2016","hora":"15-16","precio":107.98},{"dia":"07/09/2016","hora":"16-17","precio":107.07},{"dia":"07/09/2016","hora":"17-18","precio":106.67},{"dia":"07/09/2016","hora":"18-19","precio":108.36},{"dia":"07/09/2016","hora":"19-20","precio":109.6},{"dia":"07/09/2016","hora":"20-21","precio":114.72},{"dia":"07/09/2016","hora":"21-22","precio":116.93},{"dia":"07/09/2016","hora":"22-23","precio":107.38},{"dia":"07/09/2016","hora":"23-24","precio":104.73},{"dia":"07/09/2017","hora":"00-01","precio":107.44},{"dia":"07/09/2017","hora":"01-02","precio":103.1},{"dia":"07/09/2017","hora":"02-03","precio":101.7},{"dia":"07/09/2017","hora":"03-04","precio":101.47},{"dia":"07/09/2017","hora":"04-05","precio":101.84},{"dia":"07/09/2017","hora":"05-06","precio":103.56},{"dia":"07/09/2017","hora":"06-07","precio":109.13},{"dia":"07/09/2017","hora":"07-08","precio":114.9},{"dia":"07/09/2017","hora":"08-09","precio":113.63},{"dia":"07/09/2017","hora":"09-10","precio":113.1},{"dia":"07/09/2017","hora":"10-11","precio":112.5},{"dia":"07/09/2017","hora":"11-12","precio":112.85},{"dia":"07/09/2017","hora":"12-13","precio":113.52},{"dia":"07/09/2017","hora":"13-14","precio":113.72},{"dia":"07/09/2017","hora":"14-15","precio":113.98},{"dia":"07/09/2017","hora":"15-16","precio":114.21},{"dia":"07/09/2017","hora":"16-17","precio":114.01},{"dia":"07/09/2017","hora":"17-18","precio":113.52},{"dia":"07/09/2017","hora":"18-19","precio":112.5},{"dia":"07/09/2017","hora":"19-20","precio":114.15},{"dia":"07/09/2017","hora":"20-21","precio":116.09},{"dia":"07/09/2017","hora":"21-22","precio":119.82},{"dia":"07/09/2017","hora":"22-23","precio":117.08},{"dia":"07/09/2017","hora":"23-24","precio":115.81},{"dia":"07/09/2018","hora":"00-01","precio":134.23},{"dia":"07/09/2018","hora":"01-02","precio":127.55},{"dia":"07/09/2018","hora":"02-03","precio":123.71},{"dia":"07/09/2018","hora":"03-04","precio":122.3},{"dia":"07/09/2018","hora":"04-05","precio":121.63},{"dia":"07/09/2018","hora":"05-06","precio":120.94},{"dia":"07/09/2018","hora":"06-07","precio":133.47},{"dia":"07/09/2018","hora":"07-08","precio":140.8},{"dia":"07/09/2018","hora":"08-09","precio":140.38},{"dia":"07/09/2018","hora":"09-10","precio":140.64},{"dia":"07/09/2018","hora":"10-11","precio":138.3},{"dia":"07/09/2018","hora":"11-12","precio":136.68},{"dia":"07/09/2018","hora":"12-13","precio":134.91},{"dia":"07/09/2018","hora":"13-14","precio":134.54},{"dia":"07/09/2018","hora":"14-15","precio":133.85},{"dia":"07/09/2018","hora":"15-16","precio":134.39},{"dia":"07/09/2018","hora":"16-17","precio":134.48},{"dia":"07/09/2018","hora":"17-18","precio":135.6},{"dia":"07/09/2018","hora":"18-19","precio":135.31},{"dia":"07/09/2018","hora":"19-20","precio":136.6},{"dia":"07/09/2018","hora":"20-21","precio":138.38},{"dia":"07/09/2018","hora":"21-22","precio":138.37},{"dia":"07/09/2018","hora":"22-23","precio":136.16},{"dia":"07/09/2018","hora":"23-24","precio":135.44},{"dia":"07/09/2019","hora":"00-01","precio":91.52},{"dia":"07/09/2019","hora":"01-02","precio":89.34},{"dia":"07/09/2019","hora":"02-03","precio":88.15},{"dia":"07/09/2019","hora":"03-04","precio":86.42},{"dia":"07/09/2019","hora":"04-05","precio":85.27},{"dia":"07/09/2019","hora":"05-06","precio":85.31},{"dia":"07/09/2019","hora":"06-07","precio":88.84},{"dia":"07/09/2019","hora":"07-08","precio":91.33},{"dia":"07/09/2019","hora":"08-09","precio":91.83},{"dia":"07/09/2019","hora":"09-10","precio":97.35},{"dia":"07/09/2019","hora":"10-11","precio":93.48},{"dia":"07/09/2019","hora":"11-12","precio":96.21},{"dia":"07/09/2019","hora":"12-13","precio":95.35},{"dia":"07/09/2019","hora":"13-14","precio":93.98},{"dia":"07/09/2019","hora":"14-15","precio":90.36},{"dia":"07/09/2019","hora":"15-16","precio":89.77},{"dia":"07/09/2019","hora":"16-17","precio":86.2},{"dia":"07/09/2019","hora":"17-18","precio":88.52},{"dia":"07/09/2019","hora":"18-19","precio":91.83},{"dia":"07/09/2019","hora":"19-20","precio":94.59},{"dia":"07/09/2019","hora":"20-21","precio":99.51},{"dia":"07/09/2019","hora":"21-22","precio":100.69},{"dia":"07/09/2019","hora":"22-23","precio":98.67},{"dia":"07/09/2019","hora":"23-24","precio":95.64},{"dia":"07/09/2020","hora":"00-01","precio":101.46},{"dia":"07/09/2020","hora":"01-02","precio":91.84},{"dia":"07/09/2020","hora":"02-03","precio":91.65},{"dia":"07/09/2020","hora":"03-04","precio":91.25},{"dia":"07/09/2020","hora":"04-05","precio":91.31},{"dia":"07/09/2020","hora":"05-06","precio":94.01},{"dia":"07/09/2020","hora":"06-07","precio":103.34},{"dia":"07/09/2020","hora":"07-08","precio":100.69},{"dia":"07/09/2020","hora":"08-09","precio":98.41},{"dia":"07/09/2020","hora":"09-10","precio":94.83},{"dia":"07/09/2020","hora":"10-11","precio":89.87},{"dia":"07/09/2020","hora":"11-12","precio":91.3},{"dia":"07/09/2020","hora":"12-13","precio":96.79},{"dia":"07/09/2020","hora":"13-14","precio":101.81},{"dia":"07/09/2020","hora":"14-15","precio":100.49},{"dia":"07/09/2020","hora":"15-16","precio":98.14},{"dia":"07/09/2020","hora":"16-17","precio":99.51},{"dia":"07/09/2020","hora":"17-18","precio":102.48},{"dia":"07/09/2020","hora":"18-19","precio":102.93},{"dia":"07/09/2020","hora":"19-20","precio":104.84},{"dia":"07/09/2020","hora":"20-21","precio":109.08},{"dia":"07/09/2020","hora":"21-22","precio":110.16},{"dia":"07/09/2020","hora":"22-23","precio":103.66},{"dia":"07/09/2020","hora":"23-24","precio":99.91},{"dia":"07/09/2021","hora":"00-01","precio":164.17},{"dia":"07/09/2021","hora":"01-02","precio":145.53},{"dia":"07/09/2021","hora":"02-03","precio":141.91},{"dia":"07/09/2021","hora":"03-04","precio":138.82},{"dia":"07/09/2021","hora":"04-05","precio":137.99},{"dia":"07/09/2021","hora":"05-06","precio":140.77},{"dia":"07/09/2021","hora":"06-07","precio":161.08},{"dia":"07/09/2021","hora":"07-08","precio":178.08},{"dia":"07/09/2021","hora":"08-09","precio":218.98},{"dia":"07/09/2021","hora":"09-10","precio":208.62},{"dia":"07/09/2021","hora":"10-11","precio":293.35},{"dia":"07/09/2021","hora":"11-12","precio":277.84},{"dia":"07/09/2021","hora":"12-13","precio":268.26},{"dia":"07/09/2021","hora":"13-14","precio":264.78},{"dia":"07/09/2021","hora":"14-15","precio":171.21},{"dia":"07/09/2021","hora":"15-16","precio":171.03},{"dia":"07/09/2021","hora":"16-17","precio":176.69},{"dia":"07/09/2021","hora":"17-18","precio":200.64},{"dia":"07/09/2021","hora":"18-19","precio":301.94},{"dia":"07/09/2021","hora":"19-20","precio":312.51},{"dia":"07/09/2021","hora":"20-21","precio":317.44},{"dia":"07/09/2021","hora":"21-22","precio":317.9},{"dia":"07/09/2021","hora":"22-23","precio":221.97},{"dia":"07/09/2021","hora":"23-24","precio":217.24},{"dia":"07/10/2015","hora":"00-01","precio":116.93},{"dia":"07/10/2015","hora":"01-02","precio":118.92},{"dia":"07/10/2015","hora":"02-03","precio":117.25},{"dia":"07/10/2015","hora":"03-04","precio":115.46},{"dia":"07/10/2015","hora":"04-05","precio":122.96},{"dia":"07/10/2015","hora":"05-06","precio":128.08},{"dia":"07/10/2015","hora":"06-07","precio":131.6},{"dia":"07/10/2015","hora":"07-08","precio":135.9},{"dia":"07/10/2015","hora":"08-09","precio":132.38},{"dia":"07/10/2015","hora":"09-10","precio":130.44},{"dia":"07/10/2015","hora":"10-11","precio":131.7},{"dia":"07/10/2015","hora":"11-12","precio":130.23},{"dia":"07/10/2015","hora":"12-13","precio":129.42},{"dia":"07/10/2015","hora":"13-14","precio":128.11},{"dia":"07/10/2015","hora":"14-15","precio":122.82},{"dia":"07/10/2015","hora":"15-16","precio":118.06},{"dia":"07/10/2015","hora":"16-17","precio":117.86},{"dia":"07/10/2015","hora":"17-18","precio":119.05},{"dia":"07/10/2015","hora":"18-19","precio":123.68},{"dia":"07/10/2015","hora":"19-20","precio":130.08},{"dia":"07/10/2015","hora":"20-21","precio":140.07},{"dia":"07/10/2015","hora":"21-22","precio":135.22},{"dia":"07/10/2015","hora":"22-23","precio":121.29},{"dia":"07/10/2015","hora":"23-24","precio":111.14},{"dia":"07/10/2016","hora":"00-01","precio":114.61},{"dia":"07/10/2016","hora":"01-02","precio":115.79},{"dia":"07/10/2016","hora":"02-03","precio":115.78},{"dia":"07/10/2016","hora":"03-04","precio":117.46},{"dia":"07/10/2016","hora":"04-05","precio":118.07},{"dia":"07/10/2016","hora":"05-06","precio":119.27},{"dia":"07/10/2016","hora":"06-07","precio":122.17},{"dia":"07/10/2016","hora":"07-08","precio":126.46},{"dia":"07/10/2016","hora":"08-09","precio":126.62},{"dia":"07/10/2016","hora":"09-10","precio":124.29},{"dia":"07/10/2016","hora":"10-11","precio":122.8},{"dia":"07/10/2016","hora":"11-12","precio":120.79},{"dia":"07/10/2016","hora":"12-13","precio":120.51},{"dia":"07/10/2016","hora":"13-14","precio":120.6},{"dia":"07/10/2016","hora":"14-15","precio":118.13},{"dia":"07/10/2016","hora":"15-16","precio":115.32},{"dia":"07/10/2016","hora":"16-17","precio":114.84},{"dia":"07/10/2016","hora":"17-18","precio":115.1},{"dia":"07/10/2016","hora":"18-19","precio":117.29},{"dia":"07/10/2016","hora":"19-20","precio":126.81},{"dia":"07/10/2016","hora":"20-21","precio":131.63},{"dia":"07/10/2016","hora":"21-22","precio":125.8},{"dia":"07/10/2016","hora":"22-23","precio":119.34},{"dia":"07/10/2016","hora":"23-24","precio":108.83},{"dia":"07/10/2017","hora":"00-01","precio":120.46},{"dia":"07/10/2017","hora":"01-02","precio":115.04},{"dia":"07/10/2017","hora":"02-03","precio":113.56},{"dia":"07/10/2017","hora":"03-04","precio":113.85},{"dia":"07/10/2017","hora":"04-05","precio":113.93},{"dia":"07/10/2017","hora":"05-06","precio":113.74},{"dia":"07/10/2017","hora":"06-07","precio":113.91},{"dia":"07/10/2017","hora":"07-08","precio":117.59},{"dia":"07/10/2017","hora":"08-09","precio":116.12},{"dia":"07/10/2017","hora":"09-10","precio":119.47},{"dia":"07/10/2017","hora":"10-11","precio":120.28},{"dia":"07/10/2017","hora":"11-12","precio":119.2},{"dia":"07/10/2017","hora":"12-13","precio":119.25},{"dia":"07/10/2017","hora":"13-14","precio":122.62},{"dia":"07/10/2017","hora":"14-15","precio":121.87},{"dia":"07/10/2017","hora":"15-16","precio":120.79},{"dia":"07/10/2017","hora":"16-17","precio":119.04},{"dia":"07/10/2017","hora":"17-18","precio":117.3},{"dia":"07/10/2017","hora":"18-19","precio":120.13},{"dia":"07/10/2017","hora":"19-20","precio":132.2},{"dia":"07/10/2017","hora":"20-21","precio":133.95},{"dia":"07/10/2017","hora":"21-22","precio":134.66},{"dia":"07/10/2017","hora":"22-23","precio":128.69},{"dia":"07/10/2017","hora":"23-24","precio":127.26},{"dia":"07/10/2018","hora":"00-01","precio":125.67},{"dia":"07/10/2018","hora":"01-02","precio":123.38},{"dia":"07/10/2018","hora":"02-03","precio":121.17},{"dia":"07/10/2018","hora":"03-04","precio":118.47},{"dia":"07/10/2018","hora":"04-05","precio":113.87},{"dia":"07/10/2018","hora":"05-06","precio":113.63},{"dia":"07/10/2018","hora":"06-07","precio":117.84},{"dia":"07/10/2018","hora":"07-08","precio":121.67},{"dia":"07/10/2018","hora":"08-09","precio":120.95},{"dia":"07/10/2018","hora":"09-10","precio":122.22},{"dia":"07/10/2018","hora":"10-11","precio":119.99},{"dia":"07/10/2018","hora":"11-12","precio":120.92},{"dia":"07/10/2018","hora":"12-13","precio":119.75},{"dia":"07/10/2018","hora":"13-14","precio":116.09},{"dia":"07/10/2018","hora":"14-15","precio":114.71},{"dia":"07/10/2018","hora":"15-16","precio":114.31},{"dia":"07/10/2018","hora":"16-17","precio":115.77},{"dia":"07/10/2018","hora":"17-18","precio":120.54},{"dia":"07/10/2018","hora":"18-19","precio":127.29},{"dia":"07/10/2018","hora":"19-20","precio":139.63},{"dia":"07/10/2018","hora":"20-21","precio":146.24},{"dia":"07/10/2018","hora":"21-22","precio":139.53},{"dia":"07/10/2018","hora":"22-23","precio":135.66},{"dia":"07/10/2018","hora":"23-24","precio":131.02},{"dia":"07/10/2019","hora":"00-01","precio":115.6},{"dia":"07/10/2019","hora":"01-02","precio":111.78},{"dia":"07/10/2019","hora":"02-03","precio":108.95},{"dia":"07/10/2019","hora":"03-04","precio":107.89},{"dia":"07/10/2019","hora":"04-05","precio":107.68},{"dia":"07/10/2019","hora":"05-06","precio":105.65},{"dia":"07/10/2019","hora":"06-07","precio":110.43},{"dia":"07/10/2019","hora":"07-08","precio":119.82},{"dia":"07/10/2019","hora":"08-09","precio":116.48},{"dia":"07/10/2019","hora":"09-10","precio":116.5},{"dia":"07/10/2019","hora":"10-11","precio":113.27},{"dia":"07/10/2019","hora":"11-12","precio":111.73},{"dia":"07/10/2019","hora":"12-13","precio":109.33},{"dia":"07/10/2019","hora":"13-14","precio":107.94},{"dia":"07/10/2019","hora":"14-15","precio":106.73},{"dia":"07/10/2019","hora":"15-16","precio":107.5},{"dia":"07/10/2019","hora":"16-17","precio":108.24},{"dia":"07/10/2019","hora":"17-18","precio":111.39},{"dia":"07/10/2019","hora":"18-19","precio":115.15},{"dia":"07/10/2019","hora":"19-20","precio":118.54},{"dia":"07/10/2019","hora":"20-21","precio":117.12},{"dia":"07/10/2019","hora":"21-22","precio":117.3},{"dia":"07/10/2019","hora":"22-23","precio":112.63},{"dia":"07/10/2019","hora":"23-24","precio":109.38},{"dia":"07/10/2020","hora":"00-01","precio":104.61},{"dia":"07/10/2020","hora":"01-02","precio":104.33},{"dia":"07/10/2020","hora":"02-03","precio":103.2},{"dia":"07/10/2020","hora":"03-04","precio":101.28},{"dia":"07/10/2020","hora":"04-05","precio":99.34},{"dia":"07/10/2020","hora":"05-06","precio":99.04},{"dia":"07/10/2020","hora":"06-07","precio":99.33},{"dia":"07/10/2020","hora":"07-08","precio":108.98},{"dia":"07/10/2020","hora":"08-09","precio":111.43},{"dia":"07/10/2020","hora":"09-10","precio":108.8},{"dia":"07/10/2020","hora":"10-11","precio":105.62},{"dia":"07/10/2020","hora":"11-12","precio":103.52},{"dia":"07/10/2020","hora":"12-13","precio":99.64},{"dia":"07/10/2020","hora":"13-14","precio":96.24},{"dia":"07/10/2020","hora":"14-15","precio":93.25},{"dia":"07/10/2020","hora":"15-16","precio":92.28},{"dia":"07/10/2020","hora":"16-17","precio":93.6},{"dia":"07/10/2020","hora":"17-18","precio":98.83},{"dia":"07/10/2020","hora":"18-19","precio":105.6},{"dia":"07/10/2020","hora":"19-20","precio":113.19},{"dia":"07/10/2020","hora":"20-21","precio":113.24},{"dia":"07/10/2020","hora":"21-22","precio":112.22},{"dia":"07/10/2020","hora":"22-23","precio":110.27},{"dia":"07/10/2020","hora":"23-24","precio":107.53},{"dia":"07/10/2021","hora":"00-01","precio":342.7},{"dia":"07/10/2021","hora":"01-02","precio":333.41},{"dia":"07/10/2021","hora":"02-03","precio":311.17},{"dia":"07/10/2021","hora":"03-04","precio":310.95},{"dia":"07/10/2021","hora":"04-05","precio":308.04},{"dia":"07/10/2021","hora":"05-06","precio":324.2},{"dia":"07/10/2021","hora":"06-07","precio":367.83},{"dia":"07/10/2021","hora":"07-08","precio":360.3},{"dia":"07/10/2021","hora":"08-09","precio":386.32},{"dia":"07/10/2021","hora":"09-10","precio":375.52},{"dia":"07/10/2021","hora":"10-11","precio":387.79},{"dia":"07/10/2021","hora":"11-12","precio":387.1},{"dia":"07/10/2021","hora":"12-13","precio":383.06},{"dia":"07/10/2021","hora":"13-14","precio":372.24},{"dia":"07/10/2021","hora":"14-15","precio":358.15},{"dia":"07/10/2021","hora":"15-16","precio":359.75},{"dia":"07/10/2021","hora":"16-17","precio":382.32},{"dia":"07/10/2021","hora":"17-18","precio":386.15},{"dia":"07/10/2021","hora":"18-19","precio":394.04},{"dia":"07/10/2021","hora":"19-20","precio":393.97},{"dia":"07/10/2021","hora":"20-21","precio":416.71},{"dia":"07/10/2021","hora":"21-22","precio":396.25},{"dia":"07/10/2021","hora":"22-23","precio":393.71},{"dia":"07/10/2021","hora":"23-24","precio":396.46},{"dia":"07/11/2015","hora":"00-01","precio":115.39},{"dia":"07/11/2015","hora":"01-02","precio":111.81},{"dia":"07/11/2015","hora":"02-03","precio":110.83},{"dia":"07/11/2015","hora":"03-04","precio":110},{"dia":"07/11/2015","hora":"04-05","precio":111.41},{"dia":"07/11/2015","hora":"05-06","precio":112.66},{"dia":"07/11/2015","hora":"06-07","precio":116.01},{"dia":"07/11/2015","hora":"07-08","precio":119.46},{"dia":"07/11/2015","hora":"08-09","precio":125.08},{"dia":"07/11/2015","hora":"09-10","precio":127.46},{"dia":"07/11/2015","hora":"10-11","precio":125.78},{"dia":"07/11/2015","hora":"11-12","precio":124.49},{"dia":"07/11/2015","hora":"12-13","precio":122.82},{"dia":"07/11/2015","hora":"13-14","precio":124.66},{"dia":"07/11/2015","hora":"14-15","precio":119.51},{"dia":"07/11/2015","hora":"15-16","precio":118.12},{"dia":"07/11/2015","hora":"16-17","precio":121.96},{"dia":"07/11/2015","hora":"17-18","precio":123},{"dia":"07/11/2015","hora":"18-19","precio":124.46},{"dia":"07/11/2015","hora":"19-20","precio":122.48},{"dia":"07/11/2015","hora":"20-21","precio":121.95},{"dia":"07/11/2015","hora":"21-22","precio":120.86},{"dia":"07/11/2015","hora":"22-23","precio":120.61},{"dia":"07/11/2015","hora":"23-24","precio":107.82},{"dia":"07/11/2016","hora":"00-01","precio":119.1},{"dia":"07/11/2016","hora":"01-02","precio":113.56},{"dia":"07/11/2016","hora":"02-03","precio":111.58},{"dia":"07/11/2016","hora":"03-04","precio":109.54},{"dia":"07/11/2016","hora":"04-05","precio":109.44},{"dia":"07/11/2016","hora":"05-06","precio":109.27},{"dia":"07/11/2016","hora":"06-07","precio":125.64},{"dia":"07/11/2016","hora":"07-08","precio":127.51},{"dia":"07/11/2016","hora":"08-09","precio":131.03},{"dia":"07/11/2016","hora":"09-10","precio":124.12},{"dia":"07/11/2016","hora":"10-11","precio":123.35},{"dia":"07/11/2016","hora":"11-12","precio":120.77},{"dia":"07/11/2016","hora":"12-13","precio":120.35},{"dia":"07/11/2016","hora":"13-14","precio":122.87},{"dia":"07/11/2016","hora":"14-15","precio":121.1},{"dia":"07/11/2016","hora":"15-16","precio":120.75},{"dia":"07/11/2016","hora":"16-17","precio":120.16},{"dia":"07/11/2016","hora":"17-18","precio":121.47},{"dia":"07/11/2016","hora":"18-19","precio":133.2},{"dia":"07/11/2016","hora":"19-20","precio":129.91},{"dia":"07/11/2016","hora":"20-21","precio":130.93},{"dia":"07/11/2016","hora":"21-22","precio":131.16},{"dia":"07/11/2016","hora":"22-23","precio":128.11},{"dia":"07/11/2016","hora":"23-24","precio":125.42},{"dia":"07/11/2017","hora":"00-01","precio":121.6},{"dia":"07/11/2017","hora":"01-02","precio":119.36},{"dia":"07/11/2017","hora":"02-03","precio":116.73},{"dia":"07/11/2017","hora":"03-04","precio":114.36},{"dia":"07/11/2017","hora":"04-05","precio":113.53},{"dia":"07/11/2017","hora":"05-06","precio":118.02},{"dia":"07/11/2017","hora":"06-07","precio":127.84},{"dia":"07/11/2017","hora":"07-08","precio":131.7},{"dia":"07/11/2017","hora":"08-09","precio":130.62},{"dia":"07/11/2017","hora":"09-10","precio":129.62},{"dia":"07/11/2017","hora":"10-11","precio":128.22},{"dia":"07/11/2017","hora":"11-12","precio":127.3},{"dia":"07/11/2017","hora":"12-13","precio":127.57},{"dia":"07/11/2017","hora":"13-14","precio":126.59},{"dia":"07/11/2017","hora":"14-15","precio":126.46},{"dia":"07/11/2017","hora":"15-16","precio":125.98},{"dia":"07/11/2017","hora":"16-17","precio":123.3},{"dia":"07/11/2017","hora":"17-18","precio":125.01},{"dia":"07/11/2017","hora":"18-19","precio":128.65},{"dia":"07/11/2017","hora":"19-20","precio":130.74},{"dia":"07/11/2017","hora":"20-21","precio":130.88},{"dia":"07/11/2017","hora":"21-22","precio":128.03},{"dia":"07/11/2017","hora":"22-23","precio":129.37},{"dia":"07/11/2017","hora":"23-24","precio":125.36},{"dia":"07/11/2018","hora":"00-01","precio":111.12},{"dia":"07/11/2018","hora":"01-02","precio":109.45},{"dia":"07/11/2018","hora":"02-03","precio":107.1},{"dia":"07/11/2018","hora":"03-04","precio":105.55},{"dia":"07/11/2018","hora":"04-05","precio":104.04},{"dia":"07/11/2018","hora":"05-06","precio":109.45},{"dia":"07/11/2018","hora":"06-07","precio":119.27},{"dia":"07/11/2018","hora":"07-08","precio":131},{"dia":"07/11/2018","hora":"08-09","precio":130.12},{"dia":"07/11/2018","hora":"09-10","precio":127.29},{"dia":"07/11/2018","hora":"10-11","precio":125.42},{"dia":"07/11/2018","hora":"11-12","precio":124.93},{"dia":"07/11/2018","hora":"12-13","precio":123.36},{"dia":"07/11/2018","hora":"13-14","precio":125.75},{"dia":"07/11/2018","hora":"14-15","precio":126.58},{"dia":"07/11/2018","hora":"15-16","precio":130.27},{"dia":"07/11/2018","hora":"16-17","precio":132.6},{"dia":"07/11/2018","hora":"17-18","precio":136.27},{"dia":"07/11/2018","hora":"18-19","precio":140.21},{"dia":"07/11/2018","hora":"19-20","precio":139.51},{"dia":"07/11/2018","hora":"20-21","precio":141.08},{"dia":"07/11/2018","hora":"21-22","precio":140.55},{"dia":"07/11/2018","hora":"22-23","precio":137.47},{"dia":"07/11/2018","hora":"23-24","precio":136.2},{"dia":"07/11/2019","hora":"00-01","precio":101.63},{"dia":"07/11/2019","hora":"01-02","precio":98.31},{"dia":"07/11/2019","hora":"02-03","precio":94.96},{"dia":"07/11/2019","hora":"03-04","precio":94.07},{"dia":"07/11/2019","hora":"04-05","precio":93.32},{"dia":"07/11/2019","hora":"05-06","precio":96.21},{"dia":"07/11/2019","hora":"06-07","precio":104.22},{"dia":"07/11/2019","hora":"07-08","precio":108.6},{"dia":"07/11/2019","hora":"08-09","precio":107.02},{"dia":"07/11/2019","hora":"09-10","precio":106.77},{"dia":"07/11/2019","hora":"10-11","precio":104.45},{"dia":"07/11/2019","hora":"11-12","precio":101.4},{"dia":"07/11/2019","hora":"12-13","precio":99.67},{"dia":"07/11/2019","hora":"13-14","precio":97.12},{"dia":"07/11/2019","hora":"14-15","precio":94.73},{"dia":"07/11/2019","hora":"15-16","precio":94.47},{"dia":"07/11/2019","hora":"16-17","precio":97.97},{"dia":"07/11/2019","hora":"17-18","precio":100.12},{"dia":"07/11/2019","hora":"18-19","precio":104.69},{"dia":"07/11/2019","hora":"19-20","precio":106.42},{"dia":"07/11/2019","hora":"20-21","precio":106.16},{"dia":"07/11/2019","hora":"21-22","precio":100.64},{"dia":"07/11/2019","hora":"22-23","precio":99.14},{"dia":"07/11/2019","hora":"23-24","precio":93.75},{"dia":"07/11/2020","hora":"00-01","precio":96.25},{"dia":"07/11/2020","hora":"01-02","precio":93.86},{"dia":"07/11/2020","hora":"02-03","precio":93.41},{"dia":"07/11/2020","hora":"03-04","precio":92.89},{"dia":"07/11/2020","hora":"04-05","precio":92.92},{"dia":"07/11/2020","hora":"05-06","precio":94.11},{"dia":"07/11/2020","hora":"06-07","precio":93.32},{"dia":"07/11/2020","hora":"07-08","precio":92.93},{"dia":"07/11/2020","hora":"08-09","precio":94.81},{"dia":"07/11/2020","hora":"09-10","precio":96.09},{"dia":"07/11/2020","hora":"10-11","precio":92.19},{"dia":"07/11/2020","hora":"11-12","precio":92.52},{"dia":"07/11/2020","hora":"12-13","precio":91.48},{"dia":"07/11/2020","hora":"13-14","precio":91.83},{"dia":"07/11/2020","hora":"14-15","precio":91.57},{"dia":"07/11/2020","hora":"15-16","precio":90.09},{"dia":"07/11/2020","hora":"16-17","precio":95.01},{"dia":"07/11/2020","hora":"17-18","precio":94.81},{"dia":"07/11/2020","hora":"18-19","precio":103.67},{"dia":"07/11/2020","hora":"19-20","precio":105.34},{"dia":"07/11/2020","hora":"20-21","precio":103.51},{"dia":"07/11/2020","hora":"21-22","precio":100.21},{"dia":"07/11/2020","hora":"22-23","precio":100.7},{"dia":"07/11/2020","hora":"23-24","precio":97.86},{"dia":"07/11/2021","hora":"00-01","precio":182.91},{"dia":"07/11/2021","hora":"01-02","precio":168.81},{"dia":"07/11/2021","hora":"02-03","precio":153.07},{"dia":"07/11/2021","hora":"03-04","precio":122.02},{"dia":"07/11/2021","hora":"04-05","precio":100.31},{"dia":"07/11/2021","hora":"05-06","precio":120.08},{"dia":"07/11/2021","hora":"06-07","precio":131.62},{"dia":"07/11/2021","hora":"07-08","precio":131.81},{"dia":"07/11/2021","hora":"08-09","precio":165.42},{"dia":"07/11/2021","hora":"09-10","precio":169.69},{"dia":"07/11/2021","hora":"10-11","precio":165.36},{"dia":"07/11/2021","hora":"11-12","precio":167.77},{"dia":"07/11/2021","hora":"12-13","precio":169.18},{"dia":"07/11/2021","hora":"13-14","precio":161.33},{"dia":"07/11/2021","hora":"14-15","precio":156.73},{"dia":"07/11/2021","hora":"15-16","precio":159.94},{"dia":"07/11/2021","hora":"16-17","precio":172.78},{"dia":"07/11/2021","hora":"17-18","precio":226.52},{"dia":"07/11/2021","hora":"18-19","precio":233.69},{"dia":"07/11/2021","hora":"19-20","precio":242.6},{"dia":"07/11/2021","hora":"20-21","precio":230.3},{"dia":"07/11/2021","hora":"21-22","precio":229.99},{"dia":"07/11/2021","hora":"22-23","precio":226.88},{"dia":"07/11/2021","hora":"23-24","precio":226.47},{"dia":"07/12/2015","hora":"00-01","precio":107.75},{"dia":"07/12/2015","hora":"01-02","precio":104.61},{"dia":"07/12/2015","hora":"02-03","precio":100.28},{"dia":"07/12/2015","hora":"03-04","precio":98.33},{"dia":"07/12/2015","hora":"04-05","precio":98.03},{"dia":"07/12/2015","hora":"05-06","precio":98.98},{"dia":"07/12/2015","hora":"06-07","precio":113.74},{"dia":"07/12/2015","hora":"07-08","precio":120.44},{"dia":"07/12/2015","hora":"08-09","precio":121.42},{"dia":"07/12/2015","hora":"09-10","precio":119.87},{"dia":"07/12/2015","hora":"10-11","precio":123.45},{"dia":"07/12/2015","hora":"11-12","precio":118.67},{"dia":"07/12/2015","hora":"12-13","precio":114.98},{"dia":"07/12/2015","hora":"13-14","precio":115.31},{"dia":"07/12/2015","hora":"14-15","precio":112.97},{"dia":"07/12/2015","hora":"15-16","precio":113.43},{"dia":"07/12/2015","hora":"16-17","precio":114.68},{"dia":"07/12/2015","hora":"17-18","precio":120.57},{"dia":"07/12/2015","hora":"18-19","precio":130.05},{"dia":"07/12/2015","hora":"19-20","precio":130.11},{"dia":"07/12/2015","hora":"20-21","precio":129.91},{"dia":"07/12/2015","hora":"21-22","precio":127.08},{"dia":"07/12/2015","hora":"22-23","precio":119.16},{"dia":"07/12/2015","hora":"23-24","precio":111.76},{"dia":"07/12/2016","hora":"00-01","precio":136.01},{"dia":"07/12/2016","hora":"01-02","precio":130.55},{"dia":"07/12/2016","hora":"02-03","precio":122.09},{"dia":"07/12/2016","hora":"03-04","precio":119.88},{"dia":"07/12/2016","hora":"04-05","precio":119.73},{"dia":"07/12/2016","hora":"05-06","precio":120.71},{"dia":"07/12/2016","hora":"06-07","precio":127.86},{"dia":"07/12/2016","hora":"07-08","precio":138.48},{"dia":"07/12/2016","hora":"08-09","precio":138.32},{"dia":"07/12/2016","hora":"09-10","precio":131},{"dia":"07/12/2016","hora":"10-11","precio":128.98},{"dia":"07/12/2016","hora":"11-12","precio":126.5},{"dia":"07/12/2016","hora":"12-13","precio":125.57},{"dia":"07/12/2016","hora":"13-14","precio":129.61},{"dia":"07/12/2016","hora":"14-15","precio":129.63},{"dia":"07/12/2016","hora":"15-16","precio":129.16},{"dia":"07/12/2016","hora":"16-17","precio":130.93},{"dia":"07/12/2016","hora":"17-18","precio":135.19},{"dia":"07/12/2016","hora":"18-19","precio":136.65},{"dia":"07/12/2016","hora":"19-20","precio":135.52},{"dia":"07/12/2016","hora":"20-21","precio":134.56},{"dia":"07/12/2016","hora":"21-22","precio":133.07},{"dia":"07/12/2016","hora":"22-23","precio":127.88},{"dia":"07/12/2016","hora":"23-24","precio":125.4},{"dia":"07/12/2017","hora":"00-01","precio":144.7},{"dia":"07/12/2017","hora":"01-02","precio":131.91},{"dia":"07/12/2017","hora":"02-03","precio":130.3},{"dia":"07/12/2017","hora":"03-04","precio":123.61},{"dia":"07/12/2017","hora":"04-05","precio":122.84},{"dia":"07/12/2017","hora":"05-06","precio":124.02},{"dia":"07/12/2017","hora":"06-07","precio":132.3},{"dia":"07/12/2017","hora":"07-08","precio":142.83},{"dia":"07/12/2017","hora":"08-09","precio":148.65},{"dia":"07/12/2017","hora":"09-10","precio":148.54},{"dia":"07/12/2017","hora":"10-11","precio":145.04},{"dia":"07/12/2017","hora":"11-12","precio":142.71},{"dia":"07/12/2017","hora":"12-13","precio":140.51},{"dia":"07/12/2017","hora":"13-14","precio":140.63},{"dia":"07/12/2017","hora":"14-15","precio":139.07},{"dia":"07/12/2017","hora":"15-16","precio":138.85},{"dia":"07/12/2017","hora":"16-17","precio":138.72},{"dia":"07/12/2017","hora":"17-18","precio":146.53},{"dia":"07/12/2017","hora":"18-19","precio":154.44},{"dia":"07/12/2017","hora":"19-20","precio":154.78},{"dia":"07/12/2017","hora":"20-21","precio":149.21},{"dia":"07/12/2017","hora":"21-22","precio":148.43},{"dia":"07/12/2017","hora":"22-23","precio":144.07},{"dia":"07/12/2017","hora":"23-24","precio":138.82},{"dia":"07/12/2018","hora":"00-01","precio":134.91},{"dia":"07/12/2018","hora":"01-02","precio":132.81},{"dia":"07/12/2018","hora":"02-03","precio":125.79},{"dia":"07/12/2018","hora":"03-04","precio":123.02},{"dia":"07/12/2018","hora":"04-05","precio":120.41},{"dia":"07/12/2018","hora":"05-06","precio":121.87},{"dia":"07/12/2018","hora":"06-07","precio":129.29},{"dia":"07/12/2018","hora":"07-08","precio":132.82},{"dia":"07/12/2018","hora":"08-09","precio":130.05},{"dia":"07/12/2018","hora":"09-10","precio":128.69},{"dia":"07/12/2018","hora":"10-11","precio":127.98},{"dia":"07/12/2018","hora":"11-12","precio":127.68},{"dia":"07/12/2018","hora":"12-13","precio":125.65},{"dia":"07/12/2018","hora":"13-14","precio":126.99},{"dia":"07/12/2018","hora":"14-15","precio":126.52},{"dia":"07/12/2018","hora":"15-16","precio":124.72},{"dia":"07/12/2018","hora":"16-17","precio":124.3},{"dia":"07/12/2018","hora":"17-18","precio":127.74},{"dia":"07/12/2018","hora":"18-19","precio":128.49},{"dia":"07/12/2018","hora":"19-20","precio":129.07},{"dia":"07/12/2018","hora":"20-21","precio":130.02},{"dia":"07/12/2018","hora":"21-22","precio":130.36},{"dia":"07/12/2018","hora":"22-23","precio":132.05},{"dia":"07/12/2018","hora":"23-24","precio":130.24},{"dia":"07/12/2019","hora":"00-01","precio":114.76},{"dia":"07/12/2019","hora":"01-02","precio":112.75},{"dia":"07/12/2019","hora":"02-03","precio":110.76},{"dia":"07/12/2019","hora":"03-04","precio":112.96},{"dia":"07/12/2019","hora":"04-05","precio":112.25},{"dia":"07/12/2019","hora":"05-06","precio":112.42},{"dia":"07/12/2019","hora":"06-07","precio":111.1},{"dia":"07/12/2019","hora":"07-08","precio":114.24},{"dia":"07/12/2019","hora":"08-09","precio":113.02},{"dia":"07/12/2019","hora":"09-10","precio":114.56},{"dia":"07/12/2019","hora":"10-11","precio":114.06},{"dia":"07/12/2019","hora":"11-12","precio":113.08},{"dia":"07/12/2019","hora":"12-13","precio":112.26},{"dia":"07/12/2019","hora":"13-14","precio":110.86},{"dia":"07/12/2019","hora":"14-15","precio":109.66},{"dia":"07/12/2019","hora":"15-16","precio":107.21},{"dia":"07/12/2019","hora":"16-17","precio":107.87},{"dia":"07/12/2019","hora":"17-18","precio":112.53},{"dia":"07/12/2019","hora":"18-19","precio":115.53},{"dia":"07/12/2019","hora":"19-20","precio":113.65},{"dia":"07/12/2019","hora":"20-21","precio":111.59},{"dia":"07/12/2019","hora":"21-22","precio":111.69},{"dia":"07/12/2019","hora":"22-23","precio":111.84},{"dia":"07/12/2019","hora":"23-24","precio":108.1},{"dia":"07/12/2020","hora":"00-01","precio":101.28},{"dia":"07/12/2020","hora":"01-02","precio":99.09},{"dia":"07/12/2020","hora":"02-03","precio":93.79},{"dia":"07/12/2020","hora":"03-04","precio":92.31},{"dia":"07/12/2020","hora":"04-05","precio":91.75},{"dia":"07/12/2020","hora":"05-06","precio":92.73},{"dia":"07/12/2020","hora":"06-07","precio":93.99},{"dia":"07/12/2020","hora":"07-08","precio":98.11},{"dia":"07/12/2020","hora":"08-09","precio":97.19},{"dia":"07/12/2020","hora":"09-10","precio":104.26},{"dia":"07/12/2020","hora":"10-11","precio":105.6},{"dia":"07/12/2020","hora":"11-12","precio":102.95},{"dia":"07/12/2020","hora":"12-13","precio":99.67},{"dia":"07/12/2020","hora":"13-14","precio":101.99},{"dia":"07/12/2020","hora":"14-15","precio":101.28},{"dia":"07/12/2020","hora":"15-16","precio":97.46},{"dia":"07/12/2020","hora":"16-17","precio":97.69},{"dia":"07/12/2020","hora":"17-18","precio":102.88},{"dia":"07/12/2020","hora":"18-19","precio":106.36},{"dia":"07/12/2020","hora":"19-20","precio":106.97},{"dia":"07/12/2020","hora":"20-21","precio":110.14},{"dia":"07/12/2020","hora":"21-22","precio":109.03},{"dia":"07/12/2020","hora":"22-23","precio":107.94},{"dia":"07/12/2020","hora":"23-24","precio":96.4},{"dia":"07/12/2021","hora":"00-01","precio":279.69},{"dia":"07/12/2021","hora":"01-02","precio":254.2},{"dia":"07/12/2021","hora":"02-03","precio":254.26},{"dia":"07/12/2021","hora":"03-04","precio":255.19},{"dia":"07/12/2021","hora":"04-05","precio":255.18},{"dia":"07/12/2021","hora":"05-06","precio":276.67},{"dia":"07/12/2021","hora":"06-07","precio":270.97},{"dia":"07/12/2021","hora":"07-08","precio":287.31},{"dia":"07/12/2021","hora":"08-09","precio":309.12},{"dia":"07/12/2021","hora":"09-10","precio":306.48},{"dia":"07/12/2021","hora":"10-11","precio":304.64},{"dia":"07/12/2021","hora":"11-12","precio":296.11},{"dia":"07/12/2021","hora":"12-13","precio":283.27},{"dia":"07/12/2021","hora":"13-14","precio":268.2},{"dia":"07/12/2021","hora":"14-15","precio":254.11},{"dia":"07/12/2021","hora":"15-16","precio":255.3},{"dia":"07/12/2021","hora":"16-17","precio":256.96},{"dia":"07/12/2021","hora":"17-18","precio":278.7},{"dia":"07/12/2021","hora":"18-19","precio":309.03},{"dia":"07/12/2021","hora":"19-20","precio":319.26},{"dia":"07/12/2021","hora":"20-21","precio":324.83},{"dia":"07/12/2021","hora":"21-22","precio":311.71},{"dia":"07/12/2021","hora":"22-23","precio":272.8},{"dia":"07/12/2021","hora":"23-24","precio":258.61},{"dia":"08/01/2015","hora":"00-01","precio":133.98},{"dia":"08/01/2015","hora":"01-02","precio":136.12},{"dia":"08/01/2015","hora":"02-03","precio":141.26},{"dia":"08/01/2015","hora":"03-04","precio":136.45},{"dia":"08/01/2015","hora":"04-05","precio":135.53},{"dia":"08/01/2015","hora":"05-06","precio":139.24},{"dia":"08/01/2015","hora":"06-07","precio":143.67},{"dia":"08/01/2015","hora":"07-08","precio":150.22},{"dia":"08/01/2015","hora":"08-09","precio":153.65},{"dia":"08/01/2015","hora":"09-10","precio":157.29},{"dia":"08/01/2015","hora":"10-11","precio":161.03},{"dia":"08/01/2015","hora":"11-12","precio":156.25},{"dia":"08/01/2015","hora":"12-13","precio":144.54},{"dia":"08/01/2015","hora":"13-14","precio":141.52},{"dia":"08/01/2015","hora":"14-15","precio":137.32},{"dia":"08/01/2015","hora":"15-16","precio":136.96},{"dia":"08/01/2015","hora":"16-17","precio":139.82},{"dia":"08/01/2015","hora":"17-18","precio":141.05},{"dia":"08/01/2015","hora":"18-19","precio":151.59},{"dia":"08/01/2015","hora":"19-20","precio":155.07},{"dia":"08/01/2015","hora":"20-21","precio":150.68},{"dia":"08/01/2015","hora":"21-22","precio":141.06},{"dia":"08/01/2015","hora":"22-23","precio":132.91},{"dia":"08/01/2015","hora":"23-24","precio":131.04},{"dia":"08/01/2016","hora":"00-01","precio":89.11},{"dia":"08/01/2016","hora":"01-02","precio":82.35},{"dia":"08/01/2016","hora":"02-03","precio":79.08},{"dia":"08/01/2016","hora":"03-04","precio":78.43},{"dia":"08/01/2016","hora":"04-05","precio":78.25},{"dia":"08/01/2016","hora":"05-06","precio":80.99},{"dia":"08/01/2016","hora":"06-07","precio":89.25},{"dia":"08/01/2016","hora":"07-08","precio":99.41},{"dia":"08/01/2016","hora":"08-09","precio":101.84},{"dia":"08/01/2016","hora":"09-10","precio":95.93},{"dia":"08/01/2016","hora":"10-11","precio":95.53},{"dia":"08/01/2016","hora":"11-12","precio":94.74},{"dia":"08/01/2016","hora":"12-13","precio":94.04},{"dia":"08/01/2016","hora":"13-14","precio":96.8},{"dia":"08/01/2016","hora":"14-15","precio":94.98},{"dia":"08/01/2016","hora":"15-16","precio":94.32},{"dia":"08/01/2016","hora":"16-17","precio":99.13},{"dia":"08/01/2016","hora":"17-18","precio":106.63},{"dia":"08/01/2016","hora":"18-19","precio":108.2},{"dia":"08/01/2016","hora":"19-20","precio":109.69},{"dia":"08/01/2016","hora":"20-21","precio":112.7},{"dia":"08/01/2016","hora":"21-22","precio":115.03},{"dia":"08/01/2016","hora":"22-23","precio":105.73},{"dia":"08/01/2016","hora":"23-24","precio":101.26},{"dia":"08/01/2017","hora":"00-01","precio":144.4},{"dia":"08/01/2017","hora":"01-02","precio":135.8},{"dia":"08/01/2017","hora":"02-03","precio":129.57},{"dia":"08/01/2017","hora":"03-04","precio":124.29},{"dia":"08/01/2017","hora":"04-05","precio":121.18},{"dia":"08/01/2017","hora":"05-06","precio":120.73},{"dia":"08/01/2017","hora":"06-07","precio":120.69},{"dia":"08/01/2017","hora":"07-08","precio":123.65},{"dia":"08/01/2017","hora":"08-09","precio":125.05},{"dia":"08/01/2017","hora":"09-10","precio":126.49},{"dia":"08/01/2017","hora":"10-11","precio":130.48},{"dia":"08/01/2017","hora":"11-12","precio":133.91},{"dia":"08/01/2017","hora":"12-13","precio":140.1},{"dia":"08/01/2017","hora":"13-14","precio":137.19},{"dia":"08/01/2017","hora":"14-15","precio":129.74},{"dia":"08/01/2017","hora":"15-16","precio":123.1},{"dia":"08/01/2017","hora":"16-17","precio":124.3},{"dia":"08/01/2017","hora":"17-18","precio":132.67},{"dia":"08/01/2017","hora":"18-19","precio":141.96},{"dia":"08/01/2017","hora":"19-20","precio":148},{"dia":"08/01/2017","hora":"20-21","precio":145.48},{"dia":"08/01/2017","hora":"21-22","precio":142.6},{"dia":"08/01/2017","hora":"22-23","precio":145.57},{"dia":"08/01/2017","hora":"23-24","precio":139.21},{"dia":"08/01/2018","hora":"00-01","precio":140.03},{"dia":"08/01/2018","hora":"01-02","precio":129.61},{"dia":"08/01/2018","hora":"02-03","precio":124.23},{"dia":"08/01/2018","hora":"03-04","precio":120.73},{"dia":"08/01/2018","hora":"04-05","precio":120.05},{"dia":"08/01/2018","hora":"05-06","precio":121.16},{"dia":"08/01/2018","hora":"06-07","precio":129.89},{"dia":"08/01/2018","hora":"07-08","precio":137.64},{"dia":"08/01/2018","hora":"08-09","precio":138.03},{"dia":"08/01/2018","hora":"09-10","precio":136.85},{"dia":"08/01/2018","hora":"10-11","precio":136.95},{"dia":"08/01/2018","hora":"11-12","precio":135.35},{"dia":"08/01/2018","hora":"12-13","precio":135.06},{"dia":"08/01/2018","hora":"13-14","precio":135.38},{"dia":"08/01/2018","hora":"14-15","precio":135.72},{"dia":"08/01/2018","hora":"15-16","precio":135.98},{"dia":"08/01/2018","hora":"16-17","precio":133.58},{"dia":"08/01/2018","hora":"17-18","precio":133.34},{"dia":"08/01/2018","hora":"18-19","precio":135.42},{"dia":"08/01/2018","hora":"19-20","precio":136.78},{"dia":"08/01/2018","hora":"20-21","precio":139.1},{"dia":"08/01/2018","hora":"21-22","precio":140.26},{"dia":"08/01/2018","hora":"22-23","precio":139.58},{"dia":"08/01/2018","hora":"23-24","precio":136.99},{"dia":"08/01/2019","hora":"00-01","precio":129.46},{"dia":"08/01/2019","hora":"01-02","precio":123.41},{"dia":"08/01/2019","hora":"02-03","precio":121.08},{"dia":"08/01/2019","hora":"03-04","precio":119.98},{"dia":"08/01/2019","hora":"04-05","precio":119.69},{"dia":"08/01/2019","hora":"05-06","precio":120.06},{"dia":"08/01/2019","hora":"06-07","precio":123.83},{"dia":"08/01/2019","hora":"07-08","precio":134.42},{"dia":"08/01/2019","hora":"08-09","precio":132.72},{"dia":"08/01/2019","hora":"09-10","precio":133.23},{"dia":"08/01/2019","hora":"10-11","precio":133.38},{"dia":"08/01/2019","hora":"11-12","precio":132.59},{"dia":"08/01/2019","hora":"12-13","precio":131.98},{"dia":"08/01/2019","hora":"13-14","precio":132.28},{"dia":"08/01/2019","hora":"14-15","precio":129.7},{"dia":"08/01/2019","hora":"15-16","precio":127.36},{"dia":"08/01/2019","hora":"16-17","precio":123.83},{"dia":"08/01/2019","hora":"17-18","precio":132.05},{"dia":"08/01/2019","hora":"18-19","precio":135.05},{"dia":"08/01/2019","hora":"19-20","precio":135.56},{"dia":"08/01/2019","hora":"20-21","precio":134.01},{"dia":"08/01/2019","hora":"21-22","precio":133.84},{"dia":"08/01/2019","hora":"22-23","precio":131.7},{"dia":"08/01/2019","hora":"23-24","precio":126.2},{"dia":"08/01/2020","hora":"00-01","precio":106.39},{"dia":"08/01/2020","hora":"01-02","precio":101.19},{"dia":"08/01/2020","hora":"02-03","precio":99.83},{"dia":"08/01/2020","hora":"03-04","precio":97.86},{"dia":"08/01/2020","hora":"04-05","precio":96.36},{"dia":"08/01/2020","hora":"05-06","precio":99.64},{"dia":"08/01/2020","hora":"06-07","precio":103.26},{"dia":"08/01/2020","hora":"07-08","precio":112.15},{"dia":"08/01/2020","hora":"08-09","precio":113.75},{"dia":"08/01/2020","hora":"09-10","precio":114.43},{"dia":"08/01/2020","hora":"10-11","precio":113.36},{"dia":"08/01/2020","hora":"11-12","precio":111.97},{"dia":"08/01/2020","hora":"12-13","precio":110.3},{"dia":"08/01/2020","hora":"13-14","precio":109.9},{"dia":"08/01/2020","hora":"14-15","precio":107.82},{"dia":"08/01/2020","hora":"15-16","precio":107.24},{"dia":"08/01/2020","hora":"16-17","precio":110.54},{"dia":"08/01/2020","hora":"17-18","precio":115.72},{"dia":"08/01/2020","hora":"18-19","precio":118.67},{"dia":"08/01/2020","hora":"19-20","precio":117.67},{"dia":"08/01/2020","hora":"20-21","precio":117.84},{"dia":"08/01/2020","hora":"21-22","precio":116.67},{"dia":"08/01/2020","hora":"22-23","precio":112.86},{"dia":"08/01/2020","hora":"23-24","precio":108.73},{"dia":"08/01/2021","hora":"00-01","precio":178.45},{"dia":"08/01/2021","hora":"01-02","precio":157.16},{"dia":"08/01/2021","hora":"02-03","precio":145.37},{"dia":"08/01/2021","hora":"03-04","precio":140.01},{"dia":"08/01/2021","hora":"04-05","precio":133.84},{"dia":"08/01/2021","hora":"05-06","precio":134.45},{"dia":"08/01/2021","hora":"06-07","precio":147.03},{"dia":"08/01/2021","hora":"07-08","precio":163.28},{"dia":"08/01/2021","hora":"08-09","precio":176.34},{"dia":"08/01/2021","hora":"09-10","precio":185.71},{"dia":"08/01/2021","hora":"10-11","precio":182},{"dia":"08/01/2021","hora":"11-12","precio":182.69},{"dia":"08/01/2021","hora":"12-13","precio":181.29},{"dia":"08/01/2021","hora":"13-14","precio":181.38},{"dia":"08/01/2021","hora":"14-15","precio":179.49},{"dia":"08/01/2021","hora":"15-16","precio":172.44},{"dia":"08/01/2021","hora":"16-17","precio":171.61},{"dia":"08/01/2021","hora":"17-18","precio":183.23},{"dia":"08/01/2021","hora":"18-19","precio":187.6},{"dia":"08/01/2021","hora":"19-20","precio":188.99},{"dia":"08/01/2021","hora":"20-21","precio":183.98},{"dia":"08/01/2021","hora":"21-22","precio":185.55},{"dia":"08/01/2021","hora":"22-23","precio":174.79},{"dia":"08/01/2021","hora":"23-24","precio":148.35},{"dia":"08/02/2015","hora":"00-01","precio":125.59},{"dia":"08/02/2015","hora":"01-02","precio":118.86},{"dia":"08/02/2015","hora":"02-03","precio":115.21},{"dia":"08/02/2015","hora":"03-04","precio":110.34},{"dia":"08/02/2015","hora":"04-05","precio":111.7},{"dia":"08/02/2015","hora":"05-06","precio":113.99},{"dia":"08/02/2015","hora":"06-07","precio":116.89},{"dia":"08/02/2015","hora":"07-08","precio":119.48},{"dia":"08/02/2015","hora":"08-09","precio":121.83},{"dia":"08/02/2015","hora":"09-10","precio":123.64},{"dia":"08/02/2015","hora":"10-11","precio":121.4},{"dia":"08/02/2015","hora":"11-12","precio":116.3},{"dia":"08/02/2015","hora":"12-13","precio":108.82},{"dia":"08/02/2015","hora":"13-14","precio":106.37},{"dia":"08/02/2015","hora":"14-15","precio":104.67},{"dia":"08/02/2015","hora":"15-16","precio":98.37},{"dia":"08/02/2015","hora":"16-17","precio":97.46},{"dia":"08/02/2015","hora":"17-18","precio":98.13},{"dia":"08/02/2015","hora":"18-19","precio":115.23},{"dia":"08/02/2015","hora":"19-20","precio":123.19},{"dia":"08/02/2015","hora":"20-21","precio":128.6},{"dia":"08/02/2015","hora":"21-22","precio":126.88},{"dia":"08/02/2015","hora":"22-23","precio":117.11},{"dia":"08/02/2015","hora":"23-24","precio":111.27},{"dia":"08/02/2016","hora":"00-01","precio":92.45},{"dia":"08/02/2016","hora":"01-02","precio":83.48},{"dia":"08/02/2016","hora":"02-03","precio":77.77},{"dia":"08/02/2016","hora":"03-04","precio":75.5},{"dia":"08/02/2016","hora":"04-05","precio":73.88},{"dia":"08/02/2016","hora":"05-06","precio":77.53},{"dia":"08/02/2016","hora":"06-07","precio":84.78},{"dia":"08/02/2016","hora":"07-08","precio":96.86},{"dia":"08/02/2016","hora":"08-09","precio":99.38},{"dia":"08/02/2016","hora":"09-10","precio":96.24},{"dia":"08/02/2016","hora":"10-11","precio":95.65},{"dia":"08/02/2016","hora":"11-12","precio":95.2},{"dia":"08/02/2016","hora":"12-13","precio":95.42},{"dia":"08/02/2016","hora":"13-14","precio":98.12},{"dia":"08/02/2016","hora":"14-15","precio":98.77},{"dia":"08/02/2016","hora":"15-16","precio":99.12},{"dia":"08/02/2016","hora":"16-17","precio":98.61},{"dia":"08/02/2016","hora":"17-18","precio":98.19},{"dia":"08/02/2016","hora":"18-19","precio":98.31},{"dia":"08/02/2016","hora":"19-20","precio":101.8},{"dia":"08/02/2016","hora":"20-21","precio":104.67},{"dia":"08/02/2016","hora":"21-22","precio":102.81},{"dia":"08/02/2016","hora":"22-23","precio":94.36},{"dia":"08/02/2016","hora":"23-24","precio":89.95},{"dia":"08/02/2017","hora":"00-01","precio":117.37},{"dia":"08/02/2017","hora":"01-02","precio":111.88},{"dia":"08/02/2017","hora":"02-03","precio":108.52},{"dia":"08/02/2017","hora":"03-04","precio":105.17},{"dia":"08/02/2017","hora":"04-05","precio":104.38},{"dia":"08/02/2017","hora":"05-06","precio":106.7},{"dia":"08/02/2017","hora":"06-07","precio":113.73},{"dia":"08/02/2017","hora":"07-08","precio":124.8},{"dia":"08/02/2017","hora":"08-09","precio":129.83},{"dia":"08/02/2017","hora":"09-10","precio":129.28},{"dia":"08/02/2017","hora":"10-11","precio":128.09},{"dia":"08/02/2017","hora":"11-12","precio":125.63},{"dia":"08/02/2017","hora":"12-13","precio":124.81},{"dia":"08/02/2017","hora":"13-14","precio":125.55},{"dia":"08/02/2017","hora":"14-15","precio":121.6},{"dia":"08/02/2017","hora":"15-16","precio":120.51},{"dia":"08/02/2017","hora":"16-17","precio":122.92},{"dia":"08/02/2017","hora":"17-18","precio":127.22},{"dia":"08/02/2017","hora":"18-19","precio":132.44},{"dia":"08/02/2017","hora":"19-20","precio":141.07},{"dia":"08/02/2017","hora":"20-21","precio":143.42},{"dia":"08/02/2017","hora":"21-22","precio":136.75},{"dia":"08/02/2017","hora":"22-23","precio":133.45},{"dia":"08/02/2017","hora":"23-24","precio":131.07},{"dia":"08/02/2018","hora":"00-01","precio":131.58},{"dia":"08/02/2018","hora":"01-02","precio":125.61},{"dia":"08/02/2018","hora":"02-03","precio":119.32},{"dia":"08/02/2018","hora":"03-04","precio":118.64},{"dia":"08/02/2018","hora":"04-05","precio":118.55},{"dia":"08/02/2018","hora":"05-06","precio":118.22},{"dia":"08/02/2018","hora":"06-07","precio":123.88},{"dia":"08/02/2018","hora":"07-08","precio":129.83},{"dia":"08/02/2018","hora":"08-09","precio":134.01},{"dia":"08/02/2018","hora":"09-10","precio":132.56},{"dia":"08/02/2018","hora":"10-11","precio":131.91},{"dia":"08/02/2018","hora":"11-12","precio":129.58},{"dia":"08/02/2018","hora":"12-13","precio":128.4},{"dia":"08/02/2018","hora":"13-14","precio":128.53},{"dia":"08/02/2018","hora":"14-15","precio":126.68},{"dia":"08/02/2018","hora":"15-16","precio":126.58},{"dia":"08/02/2018","hora":"16-17","precio":127.36},{"dia":"08/02/2018","hora":"17-18","precio":128.84},{"dia":"08/02/2018","hora":"18-19","precio":139.93},{"dia":"08/02/2018","hora":"19-20","precio":139.99},{"dia":"08/02/2018","hora":"20-21","precio":140.85},{"dia":"08/02/2018","hora":"21-22","precio":138.58},{"dia":"08/02/2018","hora":"22-23","precio":139.05},{"dia":"08/02/2018","hora":"23-24","precio":137.23},{"dia":"08/02/2019","hora":"00-01","precio":134.13},{"dia":"08/02/2019","hora":"01-02","precio":130.06},{"dia":"08/02/2019","hora":"02-03","precio":120.07},{"dia":"08/02/2019","hora":"03-04","precio":118.49},{"dia":"08/02/2019","hora":"04-05","precio":116.22},{"dia":"08/02/2019","hora":"05-06","precio":115.78},{"dia":"08/02/2019","hora":"06-07","precio":119.62},{"dia":"08/02/2019","hora":"07-08","precio":127.85},{"dia":"08/02/2019","hora":"08-09","precio":128.5},{"dia":"08/02/2019","hora":"09-10","precio":128.94},{"dia":"08/02/2019","hora":"10-11","precio":127.52},{"dia":"08/02/2019","hora":"11-12","precio":125.31},{"dia":"08/02/2019","hora":"12-13","precio":121.65},{"dia":"08/02/2019","hora":"13-14","precio":114.92},{"dia":"08/02/2019","hora":"14-15","precio":111.12},{"dia":"08/02/2019","hora":"15-16","precio":109.48},{"dia":"08/02/2019","hora":"16-17","precio":110.06},{"dia":"08/02/2019","hora":"17-18","precio":112.34},{"dia":"08/02/2019","hora":"18-19","precio":117.77},{"dia":"08/02/2019","hora":"19-20","precio":126.32},{"dia":"08/02/2019","hora":"20-21","precio":127.35},{"dia":"08/02/2019","hora":"21-22","precio":127.83},{"dia":"08/02/2019","hora":"22-23","precio":124.4},{"dia":"08/02/2019","hora":"23-24","precio":119.02},{"dia":"08/02/2020","hora":"00-01","precio":105.36},{"dia":"08/02/2020","hora":"01-02","precio":104.68},{"dia":"08/02/2020","hora":"02-03","precio":101.97},{"dia":"08/02/2020","hora":"03-04","precio":98.83},{"dia":"08/02/2020","hora":"04-05","precio":97.54},{"dia":"08/02/2020","hora":"05-06","precio":98.23},{"dia":"08/02/2020","hora":"06-07","precio":100.87},{"dia":"08/02/2020","hora":"07-08","precio":98.77},{"dia":"08/02/2020","hora":"08-09","precio":101.18},{"dia":"08/02/2020","hora":"09-10","precio":102.1},{"dia":"08/02/2020","hora":"10-11","precio":102.68},{"dia":"08/02/2020","hora":"11-12","precio":102.06},{"dia":"08/02/2020","hora":"12-13","precio":100.66},{"dia":"08/02/2020","hora":"13-14","precio":100.99},{"dia":"08/02/2020","hora":"14-15","precio":100.18},{"dia":"08/02/2020","hora":"15-16","precio":99.29},{"dia":"08/02/2020","hora":"16-17","precio":99.36},{"dia":"08/02/2020","hora":"17-18","precio":101.18},{"dia":"08/02/2020","hora":"18-19","precio":102.66},{"dia":"08/02/2020","hora":"19-20","precio":104.46},{"dia":"08/02/2020","hora":"20-21","precio":105.02},{"dia":"08/02/2020","hora":"21-22","precio":104.67},{"dia":"08/02/2020","hora":"22-23","precio":103.17},{"dia":"08/02/2020","hora":"23-24","precio":101.41},{"dia":"08/02/2021","hora":"00-01","precio":59.17},{"dia":"08/02/2021","hora":"01-02","precio":58.9},{"dia":"08/02/2021","hora":"02-03","precio":58.67},{"dia":"08/02/2021","hora":"03-04","precio":58.17},{"dia":"08/02/2021","hora":"04-05","precio":57.96},{"dia":"08/02/2021","hora":"05-06","precio":61.32},{"dia":"08/02/2021","hora":"06-07","precio":60.28},{"dia":"08/02/2021","hora":"07-08","precio":68.3},{"dia":"08/02/2021","hora":"08-09","precio":79.04},{"dia":"08/02/2021","hora":"09-10","precio":79.33},{"dia":"08/02/2021","hora":"10-11","precio":67.5},{"dia":"08/02/2021","hora":"11-12","precio":62.38},{"dia":"08/02/2021","hora":"12-13","precio":60.96},{"dia":"08/02/2021","hora":"13-14","precio":58.18},{"dia":"08/02/2021","hora":"14-15","precio":56.65},{"dia":"08/02/2021","hora":"15-16","precio":56.84},{"dia":"08/02/2021","hora":"16-17","precio":57.03},{"dia":"08/02/2021","hora":"17-18","precio":59.36},{"dia":"08/02/2021","hora":"18-19","precio":65.27},{"dia":"08/02/2021","hora":"19-20","precio":81.37},{"dia":"08/02/2021","hora":"20-21","precio":82.6},{"dia":"08/02/2021","hora":"21-22","precio":79.64},{"dia":"08/02/2021","hora":"22-23","precio":68.51},{"dia":"08/02/2021","hora":"23-24","precio":63.06},{"dia":"08/03/2015","hora":"00-01","precio":131.75},{"dia":"08/03/2015","hora":"01-02","precio":127.29},{"dia":"08/03/2015","hora":"02-03","precio":122.87},{"dia":"08/03/2015","hora":"03-04","precio":116.93},{"dia":"08/03/2015","hora":"04-05","precio":114.23},{"dia":"08/03/2015","hora":"05-06","precio":113.43},{"dia":"08/03/2015","hora":"06-07","precio":112.96},{"dia":"08/03/2015","hora":"07-08","precio":109.03},{"dia":"08/03/2015","hora":"08-09","precio":113.51},{"dia":"08/03/2015","hora":"09-10","precio":112.3},{"dia":"08/03/2015","hora":"10-11","precio":113.17},{"dia":"08/03/2015","hora":"11-12","precio":116.51},{"dia":"08/03/2015","hora":"12-13","precio":115.79},{"dia":"08/03/2015","hora":"13-14","precio":117.26},{"dia":"08/03/2015","hora":"14-15","precio":111.16},{"dia":"08/03/2015","hora":"15-16","precio":105.49},{"dia":"08/03/2015","hora":"16-17","precio":99.54},{"dia":"08/03/2015","hora":"17-18","precio":98.87},{"dia":"08/03/2015","hora":"18-19","precio":107.11},{"dia":"08/03/2015","hora":"19-20","precio":117.93},{"dia":"08/03/2015","hora":"20-21","precio":126.93},{"dia":"08/03/2015","hora":"21-22","precio":125.17},{"dia":"08/03/2015","hora":"22-23","precio":121.74},{"dia":"08/03/2015","hora":"23-24","precio":116.92},{"dia":"08/03/2016","hora":"00-01","precio":85.8},{"dia":"08/03/2016","hora":"01-02","precio":84.65},{"dia":"08/03/2016","hora":"02-03","precio":80.67},{"dia":"08/03/2016","hora":"03-04","precio":78.77},{"dia":"08/03/2016","hora":"04-05","precio":81.19},{"dia":"08/03/2016","hora":"05-06","precio":82.88},{"dia":"08/03/2016","hora":"06-07","precio":83.72},{"dia":"08/03/2016","hora":"07-08","precio":92.82},{"dia":"08/03/2016","hora":"08-09","precio":96.89},{"dia":"08/03/2016","hora":"09-10","precio":95.95},{"dia":"08/03/2016","hora":"10-11","precio":93.18},{"dia":"08/03/2016","hora":"11-12","precio":92},{"dia":"08/03/2016","hora":"12-13","precio":89.24},{"dia":"08/03/2016","hora":"13-14","precio":91.06},{"dia":"08/03/2016","hora":"14-15","precio":88.96},{"dia":"08/03/2016","hora":"15-16","precio":87.48},{"dia":"08/03/2016","hora":"16-17","precio":85.91},{"dia":"08/03/2016","hora":"17-18","precio":87.93},{"dia":"08/03/2016","hora":"18-19","precio":99.68},{"dia":"08/03/2016","hora":"19-20","precio":119},{"dia":"08/03/2016","hora":"20-21","precio":116.94},{"dia":"08/03/2016","hora":"21-22","precio":119.64},{"dia":"08/03/2016","hora":"22-23","precio":100.44},{"dia":"08/03/2016","hora":"23-24","precio":92.61},{"dia":"08/03/2017","hora":"00-01","precio":117.68},{"dia":"08/03/2017","hora":"01-02","precio":113.15},{"dia":"08/03/2017","hora":"02-03","precio":109.41},{"dia":"08/03/2017","hora":"03-04","precio":109.45},{"dia":"08/03/2017","hora":"04-05","precio":108.66},{"dia":"08/03/2017","hora":"05-06","precio":111.45},{"dia":"08/03/2017","hora":"06-07","precio":116.27},{"dia":"08/03/2017","hora":"07-08","precio":118.44},{"dia":"08/03/2017","hora":"08-09","precio":117.58},{"dia":"08/03/2017","hora":"09-10","precio":117.27},{"dia":"08/03/2017","hora":"10-11","precio":116.65},{"dia":"08/03/2017","hora":"11-12","precio":115.59},{"dia":"08/03/2017","hora":"12-13","precio":115.46},{"dia":"08/03/2017","hora":"13-14","precio":114.84},{"dia":"08/03/2017","hora":"14-15","precio":114.93},{"dia":"08/03/2017","hora":"15-16","precio":114.99},{"dia":"08/03/2017","hora":"16-17","precio":114.12},{"dia":"08/03/2017","hora":"17-18","precio":114.39},{"dia":"08/03/2017","hora":"18-19","precio":115.71},{"dia":"08/03/2017","hora":"19-20","precio":121.57},{"dia":"08/03/2017","hora":"20-21","precio":121.85},{"dia":"08/03/2017","hora":"21-22","precio":122.68},{"dia":"08/03/2017","hora":"22-23","precio":121.08},{"dia":"08/03/2017","hora":"23-24","precio":120.77},{"dia":"08/03/2018","hora":"00-01","precio":108.41},{"dia":"08/03/2018","hora":"01-02","precio":108.31},{"dia":"08/03/2018","hora":"02-03","precio":106.91},{"dia":"08/03/2018","hora":"03-04","precio":108.09},{"dia":"08/03/2018","hora":"04-05","precio":108.49},{"dia":"08/03/2018","hora":"05-06","precio":109.79},{"dia":"08/03/2018","hora":"06-07","precio":114.97},{"dia":"08/03/2018","hora":"07-08","precio":118.82},{"dia":"08/03/2018","hora":"08-09","precio":120.74},{"dia":"08/03/2018","hora":"09-10","precio":122.59},{"dia":"08/03/2018","hora":"10-11","precio":117.27},{"dia":"08/03/2018","hora":"11-12","precio":115.66},{"dia":"08/03/2018","hora":"12-13","precio":114.32},{"dia":"08/03/2018","hora":"13-14","precio":113.52},{"dia":"08/03/2018","hora":"14-15","precio":112.34},{"dia":"08/03/2018","hora":"15-16","precio":108.38},{"dia":"08/03/2018","hora":"16-17","precio":107.44},{"dia":"08/03/2018","hora":"17-18","precio":107.15},{"dia":"08/03/2018","hora":"18-19","precio":112.64},{"dia":"08/03/2018","hora":"19-20","precio":122.99},{"dia":"08/03/2018","hora":"20-21","precio":125.25},{"dia":"08/03/2018","hora":"21-22","precio":120.67},{"dia":"08/03/2018","hora":"22-23","precio":119.14},{"dia":"08/03/2018","hora":"23-24","precio":111.86},{"dia":"08/03/2019","hora":"00-01","precio":122.58},{"dia":"08/03/2019","hora":"01-02","precio":120.85},{"dia":"08/03/2019","hora":"02-03","precio":120.25},{"dia":"08/03/2019","hora":"03-04","precio":120.39},{"dia":"08/03/2019","hora":"04-05","precio":120.32},{"dia":"08/03/2019","hora":"05-06","precio":121.56},{"dia":"08/03/2019","hora":"06-07","precio":121.57},{"dia":"08/03/2019","hora":"07-08","precio":123.57},{"dia":"08/03/2019","hora":"08-09","precio":122.37},{"dia":"08/03/2019","hora":"09-10","precio":122.45},{"dia":"08/03/2019","hora":"10-11","precio":121.88},{"dia":"08/03/2019","hora":"11-12","precio":121.5},{"dia":"08/03/2019","hora":"12-13","precio":120.32},{"dia":"08/03/2019","hora":"13-14","precio":120.33},{"dia":"08/03/2019","hora":"14-15","precio":119.1},{"dia":"08/03/2019","hora":"15-16","precio":119.21},{"dia":"08/03/2019","hora":"16-17","precio":118.94},{"dia":"08/03/2019","hora":"17-18","precio":119.22},{"dia":"08/03/2019","hora":"18-19","precio":121.46},{"dia":"08/03/2019","hora":"19-20","precio":124.39},{"dia":"08/03/2019","hora":"20-21","precio":125.25},{"dia":"08/03/2019","hora":"21-22","precio":124.81},{"dia":"08/03/2019","hora":"22-23","precio":123.35},{"dia":"08/03/2019","hora":"23-24","precio":123.89},{"dia":"08/03/2020","hora":"00-01","precio":94.1},{"dia":"08/03/2020","hora":"01-02","precio":87.85},{"dia":"08/03/2020","hora":"02-03","precio":87.63},{"dia":"08/03/2020","hora":"03-04","precio":87.2},{"dia":"08/03/2020","hora":"04-05","precio":87.35},{"dia":"08/03/2020","hora":"05-06","precio":87.32},{"dia":"08/03/2020","hora":"06-07","precio":87.77},{"dia":"08/03/2020","hora":"07-08","precio":87.1},{"dia":"08/03/2020","hora":"08-09","precio":85.73},{"dia":"08/03/2020","hora":"09-10","precio":85.39},{"dia":"08/03/2020","hora":"10-11","precio":82.83},{"dia":"08/03/2020","hora":"11-12","precio":82.77},{"dia":"08/03/2020","hora":"12-13","precio":81.35},{"dia":"08/03/2020","hora":"13-14","precio":81.4},{"dia":"08/03/2020","hora":"14-15","precio":82.36},{"dia":"08/03/2020","hora":"15-16","precio":81.05},{"dia":"08/03/2020","hora":"16-17","precio":80.72},{"dia":"08/03/2020","hora":"17-18","precio":84.68},{"dia":"08/03/2020","hora":"18-19","precio":91.28},{"dia":"08/03/2020","hora":"19-20","precio":94.56},{"dia":"08/03/2020","hora":"20-21","precio":93.56},{"dia":"08/03/2020","hora":"21-22","precio":92.41},{"dia":"08/03/2020","hora":"22-23","precio":92.16},{"dia":"08/03/2020","hora":"23-24","precio":90.74},{"dia":"08/03/2021","hora":"00-01","precio":116.67},{"dia":"08/03/2021","hora":"01-02","precio":115.47},{"dia":"08/03/2021","hora":"02-03","precio":113.91},{"dia":"08/03/2021","hora":"03-04","precio":112.35},{"dia":"08/03/2021","hora":"04-05","precio":114.57},{"dia":"08/03/2021","hora":"05-06","precio":119.97},{"dia":"08/03/2021","hora":"06-07","precio":109.4},{"dia":"08/03/2021","hora":"07-08","precio":125.65},{"dia":"08/03/2021","hora":"08-09","precio":125.22},{"dia":"08/03/2021","hora":"09-10","precio":126.17},{"dia":"08/03/2021","hora":"10-11","precio":123},{"dia":"08/03/2021","hora":"11-12","precio":121.26},{"dia":"08/03/2021","hora":"12-13","precio":119.4},{"dia":"08/03/2021","hora":"13-14","precio":118.18},{"dia":"08/03/2021","hora":"14-15","precio":116.74},{"dia":"08/03/2021","hora":"15-16","precio":118.36},{"dia":"08/03/2021","hora":"16-17","precio":121.45},{"dia":"08/03/2021","hora":"17-18","precio":120.58},{"dia":"08/03/2021","hora":"18-19","precio":121.03},{"dia":"08/03/2021","hora":"19-20","precio":126.61},{"dia":"08/03/2021","hora":"20-21","precio":132.39},{"dia":"08/03/2021","hora":"21-22","precio":124.46},{"dia":"08/03/2021","hora":"22-23","precio":124.01},{"dia":"08/03/2021","hora":"23-24","precio":121.11},{"dia":"08/04/2015","hora":"00-01","precio":117.38},{"dia":"08/04/2015","hora":"01-02","precio":103.43},{"dia":"08/04/2015","hora":"02-03","precio":101.19},{"dia":"08/04/2015","hora":"03-04","precio":100.82},{"dia":"08/04/2015","hora":"04-05","precio":99.66},{"dia":"08/04/2015","hora":"05-06","precio":100.02},{"dia":"08/04/2015","hora":"06-07","precio":101.94},{"dia":"08/04/2015","hora":"07-08","precio":108.19},{"dia":"08/04/2015","hora":"08-09","precio":112.7},{"dia":"08/04/2015","hora":"09-10","precio":111.92},{"dia":"08/04/2015","hora":"10-11","precio":110.08},{"dia":"08/04/2015","hora":"11-12","precio":111.18},{"dia":"08/04/2015","hora":"12-13","precio":112.1},{"dia":"08/04/2015","hora":"13-14","precio":112.65},{"dia":"08/04/2015","hora":"14-15","precio":114.77},{"dia":"08/04/2015","hora":"15-16","precio":113.85},{"dia":"08/04/2015","hora":"16-17","precio":112.22},{"dia":"08/04/2015","hora":"17-18","precio":111.44},{"dia":"08/04/2015","hora":"18-19","precio":112.69},{"dia":"08/04/2015","hora":"19-20","precio":115.92},{"dia":"08/04/2015","hora":"20-21","precio":122.86},{"dia":"08/04/2015","hora":"21-22","precio":134.72},{"dia":"08/04/2015","hora":"22-23","precio":133.13},{"dia":"08/04/2015","hora":"23-24","precio":128.11},{"dia":"08/04/2016","hora":"00-01","precio":82.51},{"dia":"08/04/2016","hora":"01-02","precio":80.7},{"dia":"08/04/2016","hora":"02-03","precio":78.23},{"dia":"08/04/2016","hora":"03-04","precio":76.53},{"dia":"08/04/2016","hora":"04-05","precio":75.65},{"dia":"08/04/2016","hora":"05-06","precio":76.23},{"dia":"08/04/2016","hora":"06-07","precio":80.52},{"dia":"08/04/2016","hora":"07-08","precio":83.84},{"dia":"08/04/2016","hora":"08-09","precio":88.83},{"dia":"08/04/2016","hora":"09-10","precio":87.65},{"dia":"08/04/2016","hora":"10-11","precio":83.54},{"dia":"08/04/2016","hora":"11-12","precio":81.3},{"dia":"08/04/2016","hora":"12-13","precio":81.03},{"dia":"08/04/2016","hora":"13-14","precio":79.42},{"dia":"08/04/2016","hora":"14-15","precio":80.58},{"dia":"08/04/2016","hora":"15-16","precio":79.52},{"dia":"08/04/2016","hora":"16-17","precio":77.26},{"dia":"08/04/2016","hora":"17-18","precio":75.86},{"dia":"08/04/2016","hora":"18-19","precio":77.36},{"dia":"08/04/2016","hora":"19-20","precio":80.92},{"dia":"08/04/2016","hora":"20-21","precio":90.1},{"dia":"08/04/2016","hora":"21-22","precio":99.04},{"dia":"08/04/2016","hora":"22-23","precio":92.28},{"dia":"08/04/2016","hora":"23-24","precio":91.2},{"dia":"08/04/2017","hora":"00-01","precio":124.14},{"dia":"08/04/2017","hora":"01-02","precio":122.77},{"dia":"08/04/2017","hora":"02-03","precio":121.82},{"dia":"08/04/2017","hora":"03-04","precio":120.32},{"dia":"08/04/2017","hora":"04-05","precio":118.84},{"dia":"08/04/2017","hora":"05-06","precio":118.32},{"dia":"08/04/2017","hora":"06-07","precio":118.81},{"dia":"08/04/2017","hora":"07-08","precio":121.76},{"dia":"08/04/2017","hora":"08-09","precio":121.96},{"dia":"08/04/2017","hora":"09-10","precio":118.13},{"dia":"08/04/2017","hora":"10-11","precio":116.99},{"dia":"08/04/2017","hora":"11-12","precio":115.35},{"dia":"08/04/2017","hora":"12-13","precio":114.52},{"dia":"08/04/2017","hora":"13-14","precio":114.48},{"dia":"08/04/2017","hora":"14-15","precio":114.14},{"dia":"08/04/2017","hora":"15-16","precio":111.31},{"dia":"08/04/2017","hora":"16-17","precio":111.06},{"dia":"08/04/2017","hora":"17-18","precio":110.07},{"dia":"08/04/2017","hora":"18-19","precio":110.84},{"dia":"08/04/2017","hora":"19-20","precio":115.52},{"dia":"08/04/2017","hora":"20-21","precio":117.61},{"dia":"08/04/2017","hora":"21-22","precio":121.25},{"dia":"08/04/2017","hora":"22-23","precio":119.66},{"dia":"08/04/2017","hora":"23-24","precio":120.34},{"dia":"08/04/2018","hora":"00-01","precio":114.72},{"dia":"08/04/2018","hora":"01-02","precio":110.33},{"dia":"08/04/2018","hora":"02-03","precio":102.51},{"dia":"08/04/2018","hora":"03-04","precio":102.58},{"dia":"08/04/2018","hora":"04-05","precio":101.41},{"dia":"08/04/2018","hora":"05-06","precio":100.05},{"dia":"08/04/2018","hora":"06-07","precio":99.74},{"dia":"08/04/2018","hora":"07-08","precio":99.82},{"dia":"08/04/2018","hora":"08-09","precio":100.27},{"dia":"08/04/2018","hora":"09-10","precio":100.47},{"dia":"08/04/2018","hora":"10-11","precio":99.58},{"dia":"08/04/2018","hora":"11-12","precio":97.82},{"dia":"08/04/2018","hora":"12-13","precio":97.4},{"dia":"08/04/2018","hora":"13-14","precio":96.82},{"dia":"08/04/2018","hora":"14-15","precio":96.3},{"dia":"08/04/2018","hora":"15-16","precio":92.08},{"dia":"08/04/2018","hora":"16-17","precio":87.7},{"dia":"08/04/2018","hora":"17-18","precio":88.5},{"dia":"08/04/2018","hora":"18-19","precio":92.75},{"dia":"08/04/2018","hora":"19-20","precio":102.69},{"dia":"08/04/2018","hora":"20-21","precio":105.82},{"dia":"08/04/2018","hora":"21-22","precio":115.3},{"dia":"08/04/2018","hora":"22-23","precio":116.09},{"dia":"08/04/2018","hora":"23-24","precio":111.57},{"dia":"08/04/2019","hora":"00-01","precio":123.92},{"dia":"08/04/2019","hora":"01-02","precio":113.23},{"dia":"08/04/2019","hora":"02-03","precio":110.32},{"dia":"08/04/2019","hora":"03-04","precio":110.28},{"dia":"08/04/2019","hora":"04-05","precio":110.08},{"dia":"08/04/2019","hora":"05-06","precio":110.86},{"dia":"08/04/2019","hora":"06-07","precio":122.8},{"dia":"08/04/2019","hora":"07-08","precio":126.57},{"dia":"08/04/2019","hora":"08-09","precio":126.02},{"dia":"08/04/2019","hora":"09-10","precio":122.88},{"dia":"08/04/2019","hora":"10-11","precio":120.9},{"dia":"08/04/2019","hora":"11-12","precio":120.49},{"dia":"08/04/2019","hora":"12-13","precio":118},{"dia":"08/04/2019","hora":"13-14","precio":117.6},{"dia":"08/04/2019","hora":"14-15","precio":116.77},{"dia":"08/04/2019","hora":"15-16","precio":115.75},{"dia":"08/04/2019","hora":"16-17","precio":112.98},{"dia":"08/04/2019","hora":"17-18","precio":113.56},{"dia":"08/04/2019","hora":"18-19","precio":115.07},{"dia":"08/04/2019","hora":"19-20","precio":117.28},{"dia":"08/04/2019","hora":"20-21","precio":120.67},{"dia":"08/04/2019","hora":"21-22","precio":123.66},{"dia":"08/04/2019","hora":"22-23","precio":119.54},{"dia":"08/04/2019","hora":"23-24","precio":120.43},{"dia":"08/04/2020","hora":"00-01","precio":90.08},{"dia":"08/04/2020","hora":"01-02","precio":88.99},{"dia":"08/04/2020","hora":"02-03","precio":89.04},{"dia":"08/04/2020","hora":"03-04","precio":89.46},{"dia":"08/04/2020","hora":"04-05","precio":89.29},{"dia":"08/04/2020","hora":"05-06","precio":89.97},{"dia":"08/04/2020","hora":"06-07","precio":90.77},{"dia":"08/04/2020","hora":"07-08","precio":89.05},{"dia":"08/04/2020","hora":"08-09","precio":87.27},{"dia":"08/04/2020","hora":"09-10","precio":87.14},{"dia":"08/04/2020","hora":"10-11","precio":83.59},{"dia":"08/04/2020","hora":"11-12","precio":82.11},{"dia":"08/04/2020","hora":"12-13","precio":82.16},{"dia":"08/04/2020","hora":"13-14","precio":82.04},{"dia":"08/04/2020","hora":"14-15","precio":82.28},{"dia":"08/04/2020","hora":"15-16","precio":82.22},{"dia":"08/04/2020","hora":"16-17","precio":79.94},{"dia":"08/04/2020","hora":"17-18","precio":82.66},{"dia":"08/04/2020","hora":"18-19","precio":83.96},{"dia":"08/04/2020","hora":"19-20","precio":84.82},{"dia":"08/04/2020","hora":"20-21","precio":85.25},{"dia":"08/04/2020","hora":"21-22","precio":88.43},{"dia":"08/04/2020","hora":"22-23","precio":85.68},{"dia":"08/04/2020","hora":"23-24","precio":85.63},{"dia":"08/04/2021","hora":"00-01","precio":145.03},{"dia":"08/04/2021","hora":"01-02","precio":138.42},{"dia":"08/04/2021","hora":"02-03","precio":137.03},{"dia":"08/04/2021","hora":"03-04","precio":135.19},{"dia":"08/04/2021","hora":"04-05","precio":133.55},{"dia":"08/04/2021","hora":"05-06","precio":137.43},{"dia":"08/04/2021","hora":"06-07","precio":143.17},{"dia":"08/04/2021","hora":"07-08","precio":146.61},{"dia":"08/04/2021","hora":"08-09","precio":150.75},{"dia":"08/04/2021","hora":"09-10","precio":148.12},{"dia":"08/04/2021","hora":"10-11","precio":139.79},{"dia":"08/04/2021","hora":"11-12","precio":135.02},{"dia":"08/04/2021","hora":"12-13","precio":132.11},{"dia":"08/04/2021","hora":"13-14","precio":129.72},{"dia":"08/04/2021","hora":"14-15","precio":126.89},{"dia":"08/04/2021","hora":"15-16","precio":122.92},{"dia":"08/04/2021","hora":"16-17","precio":119.59},{"dia":"08/04/2021","hora":"17-18","precio":126.04},{"dia":"08/04/2021","hora":"18-19","precio":135.49},{"dia":"08/04/2021","hora":"19-20","precio":141.39},{"dia":"08/04/2021","hora":"20-21","precio":149.41},{"dia":"08/04/2021","hora":"21-22","precio":148.37},{"dia":"08/04/2021","hora":"22-23","precio":143.61},{"dia":"08/04/2021","hora":"23-24","precio":140.95},{"dia":"08/05/2015","hora":"00-01","precio":108.21},{"dia":"08/05/2015","hora":"01-02","precio":103.21},{"dia":"08/05/2015","hora":"02-03","precio":99.81},{"dia":"08/05/2015","hora":"03-04","precio":98.35},{"dia":"08/05/2015","hora":"04-05","precio":95.1},{"dia":"08/05/2015","hora":"05-06","precio":95.8},{"dia":"08/05/2015","hora":"06-07","precio":100.85},{"dia":"08/05/2015","hora":"07-08","precio":107.45},{"dia":"08/05/2015","hora":"08-09","precio":108.65},{"dia":"08/05/2015","hora":"09-10","precio":108.76},{"dia":"08/05/2015","hora":"10-11","precio":103.74},{"dia":"08/05/2015","hora":"11-12","precio":104.27},{"dia":"08/05/2015","hora":"12-13","precio":103.96},{"dia":"08/05/2015","hora":"13-14","precio":105.03},{"dia":"08/05/2015","hora":"14-15","precio":106.42},{"dia":"08/05/2015","hora":"15-16","precio":101.73},{"dia":"08/05/2015","hora":"16-17","precio":105.36},{"dia":"08/05/2015","hora":"17-18","precio":105.72},{"dia":"08/05/2015","hora":"18-19","precio":108.74},{"dia":"08/05/2015","hora":"19-20","precio":109.58},{"dia":"08/05/2015","hora":"20-21","precio":121.78},{"dia":"08/05/2015","hora":"21-22","precio":139.1},{"dia":"08/05/2015","hora":"22-23","precio":142.78},{"dia":"08/05/2015","hora":"23-24","precio":135.7},{"dia":"08/05/2016","hora":"00-01","precio":69.47},{"dia":"08/05/2016","hora":"01-02","precio":67.84},{"dia":"08/05/2016","hora":"02-03","precio":67.43},{"dia":"08/05/2016","hora":"03-04","precio":68.55},{"dia":"08/05/2016","hora":"04-05","precio":66.88},{"dia":"08/05/2016","hora":"05-06","precio":65.55},{"dia":"08/05/2016","hora":"06-07","precio":64.84},{"dia":"08/05/2016","hora":"07-08","precio":64.56},{"dia":"08/05/2016","hora":"08-09","precio":65.98},{"dia":"08/05/2016","hora":"09-10","precio":66.47},{"dia":"08/05/2016","hora":"10-11","precio":63.25},{"dia":"08/05/2016","hora":"11-12","precio":63.41},{"dia":"08/05/2016","hora":"12-13","precio":62.92},{"dia":"08/05/2016","hora":"13-14","precio":63.17},{"dia":"08/05/2016","hora":"14-15","precio":64.16},{"dia":"08/05/2016","hora":"15-16","precio":63.9},{"dia":"08/05/2016","hora":"16-17","precio":62.12},{"dia":"08/05/2016","hora":"17-18","precio":61.76},{"dia":"08/05/2016","hora":"18-19","precio":64.52},{"dia":"08/05/2016","hora":"19-20","precio":66.2},{"dia":"08/05/2016","hora":"20-21","precio":66.51},{"dia":"08/05/2016","hora":"21-22","precio":72.57},{"dia":"08/05/2016","hora":"22-23","precio":72.84},{"dia":"08/05/2016","hora":"23-24","precio":71.94},{"dia":"08/05/2017","hora":"00-01","precio":117.65},{"dia":"08/05/2017","hora":"01-02","precio":107.84},{"dia":"08/05/2017","hora":"02-03","precio":106.22},{"dia":"08/05/2017","hora":"03-04","precio":106.24},{"dia":"08/05/2017","hora":"04-05","precio":105.82},{"dia":"08/05/2017","hora":"05-06","precio":106.81},{"dia":"08/05/2017","hora":"06-07","precio":110.78},{"dia":"08/05/2017","hora":"07-08","precio":116.69},{"dia":"08/05/2017","hora":"08-09","precio":116.14},{"dia":"08/05/2017","hora":"09-10","precio":115.17},{"dia":"08/05/2017","hora":"10-11","precio":114.82},{"dia":"08/05/2017","hora":"11-12","precio":114.52},{"dia":"08/05/2017","hora":"12-13","precio":114.72},{"dia":"08/05/2017","hora":"13-14","precio":114.41},{"dia":"08/05/2017","hora":"14-15","precio":114.79},{"dia":"08/05/2017","hora":"15-16","precio":114.35},{"dia":"08/05/2017","hora":"16-17","precio":113.42},{"dia":"08/05/2017","hora":"17-18","precio":112.69},{"dia":"08/05/2017","hora":"18-19","precio":111.41},{"dia":"08/05/2017","hora":"19-20","precio":112.7},{"dia":"08/05/2017","hora":"20-21","precio":116.54},{"dia":"08/05/2017","hora":"21-22","precio":122.09},{"dia":"08/05/2017","hora":"22-23","precio":120.79},{"dia":"08/05/2017","hora":"23-24","precio":118.79},{"dia":"08/05/2018","hora":"00-01","precio":127.2},{"dia":"08/05/2018","hora":"01-02","precio":126.91},{"dia":"08/05/2018","hora":"02-03","precio":125.99},{"dia":"08/05/2018","hora":"03-04","precio":126.33},{"dia":"08/05/2018","hora":"04-05","precio":126.3},{"dia":"08/05/2018","hora":"05-06","precio":125.98},{"dia":"08/05/2018","hora":"06-07","precio":125.97},{"dia":"08/05/2018","hora":"07-08","precio":125.05},{"dia":"08/05/2018","hora":"08-09","precio":125.2},{"dia":"08/05/2018","hora":"09-10","precio":124.14},{"dia":"08/05/2018","hora":"10-11","precio":123.41},{"dia":"08/05/2018","hora":"11-12","precio":122.94},{"dia":"08/05/2018","hora":"12-13","precio":122.7},{"dia":"08/05/2018","hora":"13-14","precio":121.08},{"dia":"08/05/2018","hora":"14-15","precio":121.31},{"dia":"08/05/2018","hora":"15-16","precio":120.97},{"dia":"08/05/2018","hora":"16-17","precio":119.59},{"dia":"08/05/2018","hora":"17-18","precio":118.99},{"dia":"08/05/2018","hora":"18-19","precio":116.27},{"dia":"08/05/2018","hora":"19-20","precio":116.9},{"dia":"08/05/2018","hora":"20-21","precio":121.37},{"dia":"08/05/2018","hora":"21-22","precio":124.25},{"dia":"08/05/2018","hora":"22-23","precio":123.94},{"dia":"08/05/2018","hora":"23-24","precio":120.94},{"dia":"08/05/2019","hora":"00-01","precio":107.61},{"dia":"08/05/2019","hora":"01-02","precio":102.56},{"dia":"08/05/2019","hora":"02-03","precio":99.7},{"dia":"08/05/2019","hora":"03-04","precio":100.39},{"dia":"08/05/2019","hora":"04-05","precio":99.46},{"dia":"08/05/2019","hora":"05-06","precio":98.46},{"dia":"08/05/2019","hora":"06-07","precio":97.37},{"dia":"08/05/2019","hora":"07-08","precio":101.65},{"dia":"08/05/2019","hora":"08-09","precio":105.83},{"dia":"08/05/2019","hora":"09-10","precio":107.03},{"dia":"08/05/2019","hora":"10-11","precio":104.78},{"dia":"08/05/2019","hora":"11-12","precio":103.45},{"dia":"08/05/2019","hora":"12-13","precio":102.84},{"dia":"08/05/2019","hora":"13-14","precio":97.73},{"dia":"08/05/2019","hora":"14-15","precio":95.5},{"dia":"08/05/2019","hora":"15-16","precio":94.96},{"dia":"08/05/2019","hora":"16-17","precio":94.19},{"dia":"08/05/2019","hora":"17-18","precio":92.76},{"dia":"08/05/2019","hora":"18-19","precio":97.3},{"dia":"08/05/2019","hora":"19-20","precio":99.11},{"dia":"08/05/2019","hora":"20-21","precio":99.73},{"dia":"08/05/2019","hora":"21-22","precio":104.96},{"dia":"08/05/2019","hora":"22-23","precio":100.52},{"dia":"08/05/2019","hora":"23-24","precio":95.9},{"dia":"08/05/2020","hora":"00-01","precio":83.46},{"dia":"08/05/2020","hora":"01-02","precio":81.79},{"dia":"08/05/2020","hora":"02-03","precio":80.68},{"dia":"08/05/2020","hora":"03-04","precio":80.36},{"dia":"08/05/2020","hora":"04-05","precio":79.48},{"dia":"08/05/2020","hora":"05-06","precio":80.57},{"dia":"08/05/2020","hora":"06-07","precio":79.16},{"dia":"08/05/2020","hora":"07-08","precio":80.36},{"dia":"08/05/2020","hora":"08-09","precio":78.11},{"dia":"08/05/2020","hora":"09-10","precio":76.17},{"dia":"08/05/2020","hora":"10-11","precio":73.08},{"dia":"08/05/2020","hora":"11-12","precio":75.06},{"dia":"08/05/2020","hora":"12-13","precio":75.75},{"dia":"08/05/2020","hora":"13-14","precio":77.3},{"dia":"08/05/2020","hora":"14-15","precio":76.98},{"dia":"08/05/2020","hora":"15-16","precio":74.33},{"dia":"08/05/2020","hora":"16-17","precio":72.5},{"dia":"08/05/2020","hora":"17-18","precio":73.7},{"dia":"08/05/2020","hora":"18-19","precio":76.12},{"dia":"08/05/2020","hora":"19-20","precio":77.99},{"dia":"08/05/2020","hora":"20-21","precio":79.13},{"dia":"08/05/2020","hora":"21-22","precio":82.8},{"dia":"08/05/2020","hora":"22-23","precio":83.65},{"dia":"08/05/2020","hora":"23-24","precio":82.87},{"dia":"08/05/2021","hora":"00-01","precio":153.89},{"dia":"08/05/2021","hora":"01-02","precio":151.42},{"dia":"08/05/2021","hora":"02-03","precio":145.5},{"dia":"08/05/2021","hora":"03-04","precio":144.04},{"dia":"08/05/2021","hora":"04-05","precio":144.38},{"dia":"08/05/2021","hora":"05-06","precio":138.68},{"dia":"08/05/2021","hora":"06-07","precio":139.16},{"dia":"08/05/2021","hora":"07-08","precio":134.66},{"dia":"08/05/2021","hora":"08-09","precio":138.24},{"dia":"08/05/2021","hora":"09-10","precio":127.39},{"dia":"08/05/2021","hora":"10-11","precio":114.28},{"dia":"08/05/2021","hora":"11-12","precio":104.23},{"dia":"08/05/2021","hora":"12-13","precio":100.02},{"dia":"08/05/2021","hora":"13-14","precio":80.56},{"dia":"08/05/2021","hora":"14-15","precio":61.13},{"dia":"08/05/2021","hora":"15-16","precio":59.71},{"dia":"08/05/2021","hora":"16-17","precio":60.78},{"dia":"08/05/2021","hora":"17-18","precio":62.25},{"dia":"08/05/2021","hora":"18-19","precio":67.83},{"dia":"08/05/2021","hora":"19-20","precio":112.87},{"dia":"08/05/2021","hora":"20-21","precio":133.1},{"dia":"08/05/2021","hora":"21-22","precio":127.21},{"dia":"08/05/2021","hora":"22-23","precio":123.04},{"dia":"08/05/2021","hora":"23-24","precio":120.61},{"dia":"08/06/2015","hora":"00-01","precio":136.56},{"dia":"08/06/2015","hora":"01-02","precio":124.55},{"dia":"08/06/2015","hora":"02-03","precio":121.01},{"dia":"08/06/2015","hora":"03-04","precio":120},{"dia":"08/06/2015","hora":"04-05","precio":118.06},{"dia":"08/06/2015","hora":"05-06","precio":117.09},{"dia":"08/06/2015","hora":"06-07","precio":117.46},{"dia":"08/06/2015","hora":"07-08","precio":125.33},{"dia":"08/06/2015","hora":"08-09","precio":129.21},{"dia":"08/06/2015","hora":"09-10","precio":126.94},{"dia":"08/06/2015","hora":"10-11","precio":125.41},{"dia":"08/06/2015","hora":"11-12","precio":127.73},{"dia":"08/06/2015","hora":"12-13","precio":128.43},{"dia":"08/06/2015","hora":"13-14","precio":129.38},{"dia":"08/06/2015","hora":"14-15","precio":132.45},{"dia":"08/06/2015","hora":"15-16","precio":131.06},{"dia":"08/06/2015","hora":"16-17","precio":129.89},{"dia":"08/06/2015","hora":"17-18","precio":128.69},{"dia":"08/06/2015","hora":"18-19","precio":127.75},{"dia":"08/06/2015","hora":"19-20","precio":126.3},{"dia":"08/06/2015","hora":"20-21","precio":127.25},{"dia":"08/06/2015","hora":"21-22","precio":133.63},{"dia":"08/06/2015","hora":"22-23","precio":135.48},{"dia":"08/06/2015","hora":"23-24","precio":131.51},{"dia":"08/06/2016","hora":"00-01","precio":104.53},{"dia":"08/06/2016","hora":"01-02","precio":100.87},{"dia":"08/06/2016","hora":"02-03","precio":99.37},{"dia":"08/06/2016","hora":"03-04","precio":99.81},{"dia":"08/06/2016","hora":"04-05","precio":99.44},{"dia":"08/06/2016","hora":"05-06","precio":98.97},{"dia":"08/06/2016","hora":"06-07","precio":101.14},{"dia":"08/06/2016","hora":"07-08","precio":107.56},{"dia":"08/06/2016","hora":"08-09","precio":110.23},{"dia":"08/06/2016","hora":"09-10","precio":99.97},{"dia":"08/06/2016","hora":"10-11","precio":96.92},{"dia":"08/06/2016","hora":"11-12","precio":98.95},{"dia":"08/06/2016","hora":"12-13","precio":101.05},{"dia":"08/06/2016","hora":"13-14","precio":100.57},{"dia":"08/06/2016","hora":"14-15","precio":102.02},{"dia":"08/06/2016","hora":"15-16","precio":101.27},{"dia":"08/06/2016","hora":"16-17","precio":102.8},{"dia":"08/06/2016","hora":"17-18","precio":101.8},{"dia":"08/06/2016","hora":"18-19","precio":103.22},{"dia":"08/06/2016","hora":"19-20","precio":103.6},{"dia":"08/06/2016","hora":"20-21","precio":107.09},{"dia":"08/06/2016","hora":"21-22","precio":111.76},{"dia":"08/06/2016","hora":"22-23","precio":113.32},{"dia":"08/06/2016","hora":"23-24","precio":110.64},{"dia":"08/06/2017","hora":"00-01","precio":116.37},{"dia":"08/06/2017","hora":"01-02","precio":110.8},{"dia":"08/06/2017","hora":"02-03","precio":108.41},{"dia":"08/06/2017","hora":"03-04","precio":106.31},{"dia":"08/06/2017","hora":"04-05","precio":105.07},{"dia":"08/06/2017","hora":"05-06","precio":106.15},{"dia":"08/06/2017","hora":"06-07","precio":109.59},{"dia":"08/06/2017","hora":"07-08","precio":114},{"dia":"08/06/2017","hora":"08-09","precio":113.67},{"dia":"08/06/2017","hora":"09-10","precio":112.78},{"dia":"08/06/2017","hora":"10-11","precio":111.93},{"dia":"08/06/2017","hora":"11-12","precio":111.03},{"dia":"08/06/2017","hora":"12-13","precio":111.92},{"dia":"08/06/2017","hora":"13-14","precio":111.22},{"dia":"08/06/2017","hora":"14-15","precio":109.75},{"dia":"08/06/2017","hora":"15-16","precio":108.77},{"dia":"08/06/2017","hora":"16-17","precio":108.37},{"dia":"08/06/2017","hora":"17-18","precio":109.41},{"dia":"08/06/2017","hora":"18-19","precio":109.4},{"dia":"08/06/2017","hora":"19-20","precio":110.99},{"dia":"08/06/2017","hora":"20-21","precio":113.83},{"dia":"08/06/2017","hora":"21-22","precio":114.87},{"dia":"08/06/2017","hora":"22-23","precio":115.04},{"dia":"08/06/2017","hora":"23-24","precio":111.46},{"dia":"08/06/2018","hora":"00-01","precio":130.15},{"dia":"08/06/2018","hora":"01-02","precio":129.22},{"dia":"08/06/2018","hora":"02-03","precio":128.56},{"dia":"08/06/2018","hora":"03-04","precio":126.79},{"dia":"08/06/2018","hora":"04-05","precio":124.66},{"dia":"08/06/2018","hora":"05-06","precio":124.43},{"dia":"08/06/2018","hora":"06-07","precio":126.14},{"dia":"08/06/2018","hora":"07-08","precio":126.84},{"dia":"08/06/2018","hora":"08-09","precio":125.33},{"dia":"08/06/2018","hora":"09-10","precio":126.4},{"dia":"08/06/2018","hora":"10-11","precio":126.58},{"dia":"08/06/2018","hora":"11-12","precio":126.25},{"dia":"08/06/2018","hora":"12-13","precio":126.52},{"dia":"08/06/2018","hora":"13-14","precio":125.35},{"dia":"08/06/2018","hora":"14-15","precio":124.85},{"dia":"08/06/2018","hora":"15-16","precio":124.04},{"dia":"08/06/2018","hora":"16-17","precio":123.21},{"dia":"08/06/2018","hora":"17-18","precio":122.95},{"dia":"08/06/2018","hora":"18-19","precio":122.91},{"dia":"08/06/2018","hora":"19-20","precio":124.7},{"dia":"08/06/2018","hora":"20-21","precio":126.41},{"dia":"08/06/2018","hora":"21-22","precio":127.62},{"dia":"08/06/2018","hora":"22-23","precio":127.41},{"dia":"08/06/2018","hora":"23-24","precio":127.22},{"dia":"08/06/2019","hora":"00-01","precio":120.96},{"dia":"08/06/2019","hora":"01-02","precio":114.51},{"dia":"08/06/2019","hora":"02-03","precio":109.07},{"dia":"08/06/2019","hora":"03-04","precio":108.01},{"dia":"08/06/2019","hora":"04-05","precio":106.62},{"dia":"08/06/2019","hora":"05-06","precio":106.24},{"dia":"08/06/2019","hora":"06-07","precio":106.12},{"dia":"08/06/2019","hora":"07-08","precio":106.49},{"dia":"08/06/2019","hora":"08-09","precio":111.75},{"dia":"08/06/2019","hora":"09-10","precio":109.07},{"dia":"08/06/2019","hora":"10-11","precio":110.09},{"dia":"08/06/2019","hora":"11-12","precio":109.99},{"dia":"08/06/2019","hora":"12-13","precio":109.94},{"dia":"08/06/2019","hora":"13-14","precio":109.62},{"dia":"08/06/2019","hora":"14-15","precio":107.96},{"dia":"08/06/2019","hora":"15-16","precio":103.7},{"dia":"08/06/2019","hora":"16-17","precio":101.95},{"dia":"08/06/2019","hora":"17-18","precio":101.6},{"dia":"08/06/2019","hora":"18-19","precio":101.82},{"dia":"08/06/2019","hora":"19-20","precio":102.06},{"dia":"08/06/2019","hora":"20-21","precio":105.27},{"dia":"08/06/2019","hora":"21-22","precio":111.05},{"dia":"08/06/2019","hora":"22-23","precio":111.36},{"dia":"08/06/2019","hora":"23-24","precio":107.6},{"dia":"08/06/2020","hora":"00-01","precio":86.69},{"dia":"08/06/2020","hora":"01-02","precio":83.6},{"dia":"08/06/2020","hora":"02-03","precio":83.3},{"dia":"08/06/2020","hora":"03-04","precio":83.52},{"dia":"08/06/2020","hora":"04-05","precio":82.1},{"dia":"08/06/2020","hora":"05-06","precio":84.71},{"dia":"08/06/2020","hora":"06-07","precio":84.1},{"dia":"08/06/2020","hora":"07-08","precio":89.93},{"dia":"08/06/2020","hora":"08-09","precio":86.86},{"dia":"08/06/2020","hora":"09-10","precio":85.92},{"dia":"08/06/2020","hora":"10-11","precio":84.4},{"dia":"08/06/2020","hora":"11-12","precio":82.4},{"dia":"08/06/2020","hora":"12-13","precio":84.07},{"dia":"08/06/2020","hora":"13-14","precio":84.89},{"dia":"08/06/2020","hora":"14-15","precio":84.4},{"dia":"08/06/2020","hora":"15-16","precio":84.06},{"dia":"08/06/2020","hora":"16-17","precio":82.08},{"dia":"08/06/2020","hora":"17-18","precio":82.1},{"dia":"08/06/2020","hora":"18-19","precio":84.43},{"dia":"08/06/2020","hora":"19-20","precio":85.51},{"dia":"08/06/2020","hora":"20-21","precio":86.98},{"dia":"08/06/2020","hora":"21-22","precio":87.99},{"dia":"08/06/2020","hora":"22-23","precio":89.55},{"dia":"08/06/2020","hora":"23-24","precio":87.79},{"dia":"08/06/2021","hora":"00-01","precio":106.73},{"dia":"08/06/2021","hora":"01-02","precio":105.5},{"dia":"08/06/2021","hora":"02-03","precio":105.46},{"dia":"08/06/2021","hora":"03-04","precio":106.38},{"dia":"08/06/2021","hora":"04-05","precio":109.29},{"dia":"08/06/2021","hora":"05-06","precio":111.21},{"dia":"08/06/2021","hora":"06-07","precio":110.79},{"dia":"08/06/2021","hora":"07-08","precio":114.41},{"dia":"08/06/2021","hora":"08-09","precio":154.42},{"dia":"08/06/2021","hora":"09-10","precio":143.89},{"dia":"08/06/2021","hora":"10-11","precio":231.49},{"dia":"08/06/2021","hora":"11-12","precio":231.64},{"dia":"08/06/2021","hora":"12-13","precio":231.79},{"dia":"08/06/2021","hora":"13-14","precio":231.69},{"dia":"08/06/2021","hora":"14-15","precio":137.87},{"dia":"08/06/2021","hora":"15-16","precio":134.21},{"dia":"08/06/2021","hora":"16-17","precio":132.11},{"dia":"08/06/2021","hora":"17-18","precio":137.41},{"dia":"08/06/2021","hora":"18-19","precio":236.05},{"dia":"08/06/2021","hora":"19-20","precio":240.42},{"dia":"08/06/2021","hora":"20-21","precio":241.82},{"dia":"08/06/2021","hora":"21-22","precio":241.6},{"dia":"08/06/2021","hora":"22-23","precio":146.42},{"dia":"08/06/2021","hora":"23-24","precio":142.31},{"dia":"08/07/2015","hora":"00-01","precio":122.55},{"dia":"08/07/2015","hora":"01-02","precio":116.45},{"dia":"08/07/2015","hora":"02-03","precio":116.62},{"dia":"08/07/2015","hora":"03-04","precio":119.57},{"dia":"08/07/2015","hora":"04-05","precio":121.37},{"dia":"08/07/2015","hora":"05-06","precio":120.53},{"dia":"08/07/2015","hora":"06-07","precio":123.65},{"dia":"08/07/2015","hora":"07-08","precio":118.76},{"dia":"08/07/2015","hora":"08-09","precio":129.01},{"dia":"08/07/2015","hora":"09-10","precio":137.3},{"dia":"08/07/2015","hora":"10-11","precio":137.9},{"dia":"08/07/2015","hora":"11-12","precio":141.94},{"dia":"08/07/2015","hora":"12-13","precio":142.67},{"dia":"08/07/2015","hora":"13-14","precio":141.24},{"dia":"08/07/2015","hora":"14-15","precio":139.83},{"dia":"08/07/2015","hora":"15-16","precio":134.76},{"dia":"08/07/2015","hora":"16-17","precio":134.6},{"dia":"08/07/2015","hora":"17-18","precio":135.59},{"dia":"08/07/2015","hora":"18-19","precio":134.07},{"dia":"08/07/2015","hora":"19-20","precio":130.66},{"dia":"08/07/2015","hora":"20-21","precio":129.77},{"dia":"08/07/2015","hora":"21-22","precio":132.54},{"dia":"08/07/2015","hora":"22-23","precio":133.03},{"dia":"08/07/2015","hora":"23-24","precio":123.64},{"dia":"08/07/2016","hora":"00-01","precio":110.14},{"dia":"08/07/2016","hora":"01-02","precio":107.18},{"dia":"08/07/2016","hora":"02-03","precio":107.07},{"dia":"08/07/2016","hora":"03-04","precio":104.29},{"dia":"08/07/2016","hora":"04-05","precio":102.99},{"dia":"08/07/2016","hora":"05-06","precio":102.32},{"dia":"08/07/2016","hora":"06-07","precio":101.54},{"dia":"08/07/2016","hora":"07-08","precio":102.05},{"dia":"08/07/2016","hora":"08-09","precio":102.18},{"dia":"08/07/2016","hora":"09-10","precio":100.44},{"dia":"08/07/2016","hora":"10-11","precio":99.19},{"dia":"08/07/2016","hora":"11-12","precio":100.67},{"dia":"08/07/2016","hora":"12-13","precio":101.89},{"dia":"08/07/2016","hora":"13-14","precio":102.44},{"dia":"08/07/2016","hora":"14-15","precio":104.79},{"dia":"08/07/2016","hora":"15-16","precio":104.29},{"dia":"08/07/2016","hora":"16-17","precio":104.61},{"dia":"08/07/2016","hora":"17-18","precio":102.54},{"dia":"08/07/2016","hora":"18-19","precio":100.79},{"dia":"08/07/2016","hora":"19-20","precio":99.34},{"dia":"08/07/2016","hora":"20-21","precio":100.01},{"dia":"08/07/2016","hora":"21-22","precio":102.52},{"dia":"08/07/2016","hora":"22-23","precio":103.1},{"dia":"08/07/2016","hora":"23-24","precio":102.01},{"dia":"08/07/2017","hora":"00-01","precio":110.22},{"dia":"08/07/2017","hora":"01-02","precio":110.05},{"dia":"08/07/2017","hora":"02-03","precio":107.13},{"dia":"08/07/2017","hora":"03-04","precio":107.42},{"dia":"08/07/2017","hora":"04-05","precio":105.59},{"dia":"08/07/2017","hora":"05-06","precio":105.23},{"dia":"08/07/2017","hora":"06-07","precio":105.27},{"dia":"08/07/2017","hora":"07-08","precio":104.57},{"dia":"08/07/2017","hora":"08-09","precio":109.73},{"dia":"08/07/2017","hora":"09-10","precio":116.42},{"dia":"08/07/2017","hora":"10-11","precio":117.8},{"dia":"08/07/2017","hora":"11-12","precio":117.56},{"dia":"08/07/2017","hora":"12-13","precio":118.47},{"dia":"08/07/2017","hora":"13-14","precio":119.31},{"dia":"08/07/2017","hora":"14-15","precio":118.92},{"dia":"08/07/2017","hora":"15-16","precio":114.75},{"dia":"08/07/2017","hora":"16-17","precio":109.9},{"dia":"08/07/2017","hora":"17-18","precio":108.95},{"dia":"08/07/2017","hora":"18-19","precio":110.63},{"dia":"08/07/2017","hora":"19-20","precio":112.28},{"dia":"08/07/2017","hora":"20-21","precio":117.89},{"dia":"08/07/2017","hora":"21-22","precio":120.49},{"dia":"08/07/2017","hora":"22-23","precio":120.98},{"dia":"08/07/2017","hora":"23-24","precio":119.73},{"dia":"08/07/2018","hora":"00-01","precio":126.74},{"dia":"08/07/2018","hora":"01-02","precio":124.9},{"dia":"08/07/2018","hora":"02-03","precio":123.05},{"dia":"08/07/2018","hora":"03-04","precio":120.44},{"dia":"08/07/2018","hora":"04-05","precio":120.04},{"dia":"08/07/2018","hora":"05-06","precio":119.98},{"dia":"08/07/2018","hora":"06-07","precio":119.76},{"dia":"08/07/2018","hora":"07-08","precio":119.28},{"dia":"08/07/2018","hora":"08-09","precio":119.78},{"dia":"08/07/2018","hora":"09-10","precio":118.93},{"dia":"08/07/2018","hora":"10-11","precio":122.2},{"dia":"08/07/2018","hora":"11-12","precio":125.39},{"dia":"08/07/2018","hora":"12-13","precio":126.59},{"dia":"08/07/2018","hora":"13-14","precio":126.33},{"dia":"08/07/2018","hora":"14-15","precio":126.61},{"dia":"08/07/2018","hora":"15-16","precio":126.55},{"dia":"08/07/2018","hora":"16-17","precio":125},{"dia":"08/07/2018","hora":"17-18","precio":125.62},{"dia":"08/07/2018","hora":"18-19","precio":124.36},{"dia":"08/07/2018","hora":"19-20","precio":124.82},{"dia":"08/07/2018","hora":"20-21","precio":122.45},{"dia":"08/07/2018","hora":"21-22","precio":126.7},{"dia":"08/07/2018","hora":"22-23","precio":127.65},{"dia":"08/07/2018","hora":"23-24","precio":127.87},{"dia":"08/07/2019","hora":"00-01","precio":109.27},{"dia":"08/07/2019","hora":"01-02","precio":103.19},{"dia":"08/07/2019","hora":"02-03","precio":100.81},{"dia":"08/07/2019","hora":"03-04","precio":100.99},{"dia":"08/07/2019","hora":"04-05","precio":102.68},{"dia":"08/07/2019","hora":"05-06","precio":103.33},{"dia":"08/07/2019","hora":"06-07","precio":108.9},{"dia":"08/07/2019","hora":"07-08","precio":109.53},{"dia":"08/07/2019","hora":"08-09","precio":113.62},{"dia":"08/07/2019","hora":"09-10","precio":115.49},{"dia":"08/07/2019","hora":"10-11","precio":115.3},{"dia":"08/07/2019","hora":"11-12","precio":116.52},{"dia":"08/07/2019","hora":"12-13","precio":117.63},{"dia":"08/07/2019","hora":"13-14","precio":117.66},{"dia":"08/07/2019","hora":"14-15","precio":116.78},{"dia":"08/07/2019","hora":"15-16","precio":115},{"dia":"08/07/2019","hora":"16-17","precio":113.74},{"dia":"08/07/2019","hora":"17-18","precio":112.88},{"dia":"08/07/2019","hora":"18-19","precio":110.75},{"dia":"08/07/2019","hora":"19-20","precio":111.68},{"dia":"08/07/2019","hora":"20-21","precio":113.4},{"dia":"08/07/2019","hora":"21-22","precio":115.7},{"dia":"08/07/2019","hora":"22-23","precio":115.99},{"dia":"08/07/2019","hora":"23-24","precio":114.8},{"dia":"08/07/2020","hora":"00-01","precio":95.18},{"dia":"08/07/2020","hora":"01-02","precio":90.89},{"dia":"08/07/2020","hora":"02-03","precio":88.33},{"dia":"08/07/2020","hora":"03-04","precio":88.36},{"dia":"08/07/2020","hora":"04-05","precio":87.93},{"dia":"08/07/2020","hora":"05-06","precio":88.73},{"dia":"08/07/2020","hora":"06-07","precio":96.33},{"dia":"08/07/2020","hora":"07-08","precio":98.98},{"dia":"08/07/2020","hora":"08-09","precio":97.38},{"dia":"08/07/2020","hora":"09-10","precio":97.1},{"dia":"08/07/2020","hora":"10-11","precio":97.24},{"dia":"08/07/2020","hora":"11-12","precio":97.2},{"dia":"08/07/2020","hora":"12-13","precio":97.91},{"dia":"08/07/2020","hora":"13-14","precio":98.1},{"dia":"08/07/2020","hora":"14-15","precio":97.59},{"dia":"08/07/2020","hora":"15-16","precio":97.47},{"dia":"08/07/2020","hora":"16-17","precio":97.34},{"dia":"08/07/2020","hora":"17-18","precio":97.46},{"dia":"08/07/2020","hora":"18-19","precio":97.36},{"dia":"08/07/2020","hora":"19-20","precio":97.35},{"dia":"08/07/2020","hora":"20-21","precio":97.64},{"dia":"08/07/2020","hora":"21-22","precio":98.44},{"dia":"08/07/2020","hora":"22-23","precio":98.6},{"dia":"08/07/2020","hora":"23-24","precio":98.08},{"dia":"08/07/2021","hora":"00-01","precio":118.47},{"dia":"08/07/2021","hora":"01-02","precio":112.76},{"dia":"08/07/2021","hora":"02-03","precio":105.82},{"dia":"08/07/2021","hora":"03-04","precio":103.99},{"dia":"08/07/2021","hora":"04-05","precio":103.43},{"dia":"08/07/2021","hora":"05-06","precio":107.44},{"dia":"08/07/2021","hora":"06-07","precio":115.11},{"dia":"08/07/2021","hora":"07-08","precio":122},{"dia":"08/07/2021","hora":"08-09","precio":161.29},{"dia":"08/07/2021","hora":"09-10","precio":160.26},{"dia":"08/07/2021","hora":"10-11","precio":253.9},{"dia":"08/07/2021","hora":"11-12","precio":253.66},{"dia":"08/07/2021","hora":"12-13","precio":253.95},{"dia":"08/07/2021","hora":"13-14","precio":251.67},{"dia":"08/07/2021","hora":"14-15","precio":154.82},{"dia":"08/07/2021","hora":"15-16","precio":151.23},{"dia":"08/07/2021","hora":"16-17","precio":150.34},{"dia":"08/07/2021","hora":"17-18","precio":154.94},{"dia":"08/07/2021","hora":"18-19","precio":249.5},{"dia":"08/07/2021","hora":"19-20","precio":254.43},{"dia":"08/07/2021","hora":"20-21","precio":255.82},{"dia":"08/07/2021","hora":"21-22","precio":256.34},{"dia":"08/07/2021","hora":"22-23","precio":165.78},{"dia":"08/07/2021","hora":"23-24","precio":159.93},{"dia":"08/08/2015","hora":"00-01","precio":109.82},{"dia":"08/08/2015","hora":"01-02","precio":107.25},{"dia":"08/08/2015","hora":"02-03","precio":107.15},{"dia":"08/08/2015","hora":"03-04","precio":106.66},{"dia":"08/08/2015","hora":"04-05","precio":109.54},{"dia":"08/08/2015","hora":"05-06","precio":111.16},{"dia":"08/08/2015","hora":"06-07","precio":111.51},{"dia":"08/08/2015","hora":"07-08","precio":107.78},{"dia":"08/08/2015","hora":"08-09","precio":114.11},{"dia":"08/08/2015","hora":"09-10","precio":116.67},{"dia":"08/08/2015","hora":"10-11","precio":125.17},{"dia":"08/08/2015","hora":"11-12","precio":133.44},{"dia":"08/08/2015","hora":"12-13","precio":134.49},{"dia":"08/08/2015","hora":"13-14","precio":136.41},{"dia":"08/08/2015","hora":"14-15","precio":135.16},{"dia":"08/08/2015","hora":"15-16","precio":128.78},{"dia":"08/08/2015","hora":"16-17","precio":125},{"dia":"08/08/2015","hora":"17-18","precio":123.03},{"dia":"08/08/2015","hora":"18-19","precio":125.99},{"dia":"08/08/2015","hora":"19-20","precio":126.77},{"dia":"08/08/2015","hora":"20-21","precio":131.89},{"dia":"08/08/2015","hora":"21-22","precio":143.07},{"dia":"08/08/2015","hora":"22-23","precio":138.13},{"dia":"08/08/2015","hora":"23-24","precio":117.19},{"dia":"08/08/2016","hora":"00-01","precio":101.85},{"dia":"08/08/2016","hora":"01-02","precio":97.44},{"dia":"08/08/2016","hora":"02-03","precio":93.62},{"dia":"08/08/2016","hora":"03-04","precio":92.77},{"dia":"08/08/2016","hora":"04-05","precio":92.18},{"dia":"08/08/2016","hora":"05-06","precio":92.21},{"dia":"08/08/2016","hora":"06-07","precio":95.01},{"dia":"08/08/2016","hora":"07-08","precio":101.85},{"dia":"08/08/2016","hora":"08-09","precio":107.56},{"dia":"08/08/2016","hora":"09-10","precio":106.04},{"dia":"08/08/2016","hora":"10-11","precio":101.7},{"dia":"08/08/2016","hora":"11-12","precio":103.86},{"dia":"08/08/2016","hora":"12-13","precio":105.51},{"dia":"08/08/2016","hora":"13-14","precio":107.27},{"dia":"08/08/2016","hora":"14-15","precio":110.51},{"dia":"08/08/2016","hora":"15-16","precio":109.31},{"dia":"08/08/2016","hora":"16-17","precio":108.11},{"dia":"08/08/2016","hora":"17-18","precio":106.32},{"dia":"08/08/2016","hora":"18-19","precio":104.18},{"dia":"08/08/2016","hora":"19-20","precio":103.98},{"dia":"08/08/2016","hora":"20-21","precio":106.32},{"dia":"08/08/2016","hora":"21-22","precio":112.22},{"dia":"08/08/2016","hora":"22-23","precio":111.03},{"dia":"08/08/2016","hora":"23-24","precio":106.37},{"dia":"08/08/2017","hora":"00-01","precio":109.26},{"dia":"08/08/2017","hora":"01-02","precio":105.72},{"dia":"08/08/2017","hora":"02-03","precio":104.28},{"dia":"08/08/2017","hora":"03-04","precio":104.45},{"dia":"08/08/2017","hora":"04-05","precio":104.03},{"dia":"08/08/2017","hora":"05-06","precio":104.07},{"dia":"08/08/2017","hora":"06-07","precio":104.79},{"dia":"08/08/2017","hora":"07-08","precio":104.63},{"dia":"08/08/2017","hora":"08-09","precio":106.82},{"dia":"08/08/2017","hora":"09-10","precio":110.36},{"dia":"08/08/2017","hora":"10-11","precio":107.74},{"dia":"08/08/2017","hora":"11-12","precio":108.8},{"dia":"08/08/2017","hora":"12-13","precio":111.72},{"dia":"08/08/2017","hora":"13-14","precio":112.93},{"dia":"08/08/2017","hora":"14-15","precio":113.14},{"dia":"08/08/2017","hora":"15-16","precio":111.78},{"dia":"08/08/2017","hora":"16-17","precio":113.98},{"dia":"08/08/2017","hora":"17-18","precio":113.35},{"dia":"08/08/2017","hora":"18-19","precio":113.91},{"dia":"08/08/2017","hora":"19-20","precio":113.92},{"dia":"08/08/2017","hora":"20-21","precio":115.09},{"dia":"08/08/2017","hora":"21-22","precio":120.5},{"dia":"08/08/2017","hora":"22-23","precio":116.9},{"dia":"08/08/2017","hora":"23-24","precio":115.53},{"dia":"08/08/2018","hora":"00-01","precio":131.86},{"dia":"08/08/2018","hora":"01-02","precio":129.54},{"dia":"08/08/2018","hora":"02-03","precio":126.75},{"dia":"08/08/2018","hora":"03-04","precio":125.43},{"dia":"08/08/2018","hora":"04-05","precio":125.21},{"dia":"08/08/2018","hora":"05-06","precio":126.31},{"dia":"08/08/2018","hora":"06-07","precio":129.5},{"dia":"08/08/2018","hora":"07-08","precio":130.26},{"dia":"08/08/2018","hora":"08-09","precio":134.62},{"dia":"08/08/2018","hora":"09-10","precio":135.6},{"dia":"08/08/2018","hora":"10-11","precio":134.39},{"dia":"08/08/2018","hora":"11-12","precio":133.88},{"dia":"08/08/2018","hora":"12-13","precio":135.16},{"dia":"08/08/2018","hora":"13-14","precio":135.24},{"dia":"08/08/2018","hora":"14-15","precio":135.2},{"dia":"08/08/2018","hora":"15-16","precio":131.11},{"dia":"08/08/2018","hora":"16-17","precio":130.08},{"dia":"08/08/2018","hora":"17-18","precio":128},{"dia":"08/08/2018","hora":"18-19","precio":129.88},{"dia":"08/08/2018","hora":"19-20","precio":130.2},{"dia":"08/08/2018","hora":"20-21","precio":132.33},{"dia":"08/08/2018","hora":"21-22","precio":136.59},{"dia":"08/08/2018","hora":"22-23","precio":136.42},{"dia":"08/08/2018","hora":"23-24","precio":132.17},{"dia":"08/08/2019","hora":"00-01","precio":113.02},{"dia":"08/08/2019","hora":"01-02","precio":112.52},{"dia":"08/08/2019","hora":"02-03","precio":109.45},{"dia":"08/08/2019","hora":"03-04","precio":107.41},{"dia":"08/08/2019","hora":"04-05","precio":106.14},{"dia":"08/08/2019","hora":"05-06","precio":107.69},{"dia":"08/08/2019","hora":"06-07","precio":110.33},{"dia":"08/08/2019","hora":"07-08","precio":111.42},{"dia":"08/08/2019","hora":"08-09","precio":111.54},{"dia":"08/08/2019","hora":"09-10","precio":111.47},{"dia":"08/08/2019","hora":"10-11","precio":110.17},{"dia":"08/08/2019","hora":"11-12","precio":109.22},{"dia":"08/08/2019","hora":"12-13","precio":109.42},{"dia":"08/08/2019","hora":"13-14","precio":110.5},{"dia":"08/08/2019","hora":"14-15","precio":107.38},{"dia":"08/08/2019","hora":"15-16","precio":105.82},{"dia":"08/08/2019","hora":"16-17","precio":104.82},{"dia":"08/08/2019","hora":"17-18","precio":104.53},{"dia":"08/08/2019","hora":"18-19","precio":104.75},{"dia":"08/08/2019","hora":"19-20","precio":104.97},{"dia":"08/08/2019","hora":"20-21","precio":106.22},{"dia":"08/08/2019","hora":"21-22","precio":111.48},{"dia":"08/08/2019","hora":"22-23","precio":108.86},{"dia":"08/08/2019","hora":"23-24","precio":109.04},{"dia":"08/08/2020","hora":"00-01","precio":99.6},{"dia":"08/08/2020","hora":"01-02","precio":100.47},{"dia":"08/08/2020","hora":"02-03","precio":99.71},{"dia":"08/08/2020","hora":"03-04","precio":98.6},{"dia":"08/08/2020","hora":"04-05","precio":99.09},{"dia":"08/08/2020","hora":"05-06","precio":98.63},{"dia":"08/08/2020","hora":"06-07","precio":97.08},{"dia":"08/08/2020","hora":"07-08","precio":97.09},{"dia":"08/08/2020","hora":"08-09","precio":92.76},{"dia":"08/08/2020","hora":"09-10","precio":96.68},{"dia":"08/08/2020","hora":"10-11","precio":95.66},{"dia":"08/08/2020","hora":"11-12","precio":93.46},{"dia":"08/08/2020","hora":"12-13","precio":94.78},{"dia":"08/08/2020","hora":"13-14","precio":90.36},{"dia":"08/08/2020","hora":"14-15","precio":87.83},{"dia":"08/08/2020","hora":"15-16","precio":89.58},{"dia":"08/08/2020","hora":"16-17","precio":87.32},{"dia":"08/08/2020","hora":"17-18","precio":91.11},{"dia":"08/08/2020","hora":"18-19","precio":96.54},{"dia":"08/08/2020","hora":"19-20","precio":99.89},{"dia":"08/08/2020","hora":"20-21","precio":100.75},{"dia":"08/08/2020","hora":"21-22","precio":100.6},{"dia":"08/08/2020","hora":"22-23","precio":100.7},{"dia":"08/08/2020","hora":"23-24","precio":100.15},{"dia":"08/08/2021","hora":"00-01","precio":136.52},{"dia":"08/08/2021","hora":"01-02","precio":128},{"dia":"08/08/2021","hora":"02-03","precio":125.67},{"dia":"08/08/2021","hora":"03-04","precio":124.44},{"dia":"08/08/2021","hora":"04-05","precio":124.45},{"dia":"08/08/2021","hora":"05-06","precio":124.18},{"dia":"08/08/2021","hora":"06-07","precio":124.09},{"dia":"08/08/2021","hora":"07-08","precio":123.66},{"dia":"08/08/2021","hora":"08-09","precio":122.72},{"dia":"08/08/2021","hora":"09-10","precio":102.21},{"dia":"08/08/2021","hora":"10-11","precio":97.42},{"dia":"08/08/2021","hora":"11-12","precio":99.85},{"dia":"08/08/2021","hora":"12-13","precio":100.36},{"dia":"08/08/2021","hora":"13-14","precio":103.66},{"dia":"08/08/2021","hora":"14-15","precio":103.01},{"dia":"08/08/2021","hora":"15-16","precio":99.8},{"dia":"08/08/2021","hora":"16-17","precio":92.69},{"dia":"08/08/2021","hora":"17-18","precio":90.25},{"dia":"08/08/2021","hora":"18-19","precio":102.42},{"dia":"08/08/2021","hora":"19-20","precio":121.02},{"dia":"08/08/2021","hora":"20-21","precio":134.58},{"dia":"08/08/2021","hora":"21-22","precio":137.25},{"dia":"08/08/2021","hora":"22-23","precio":137.85},{"dia":"08/08/2021","hora":"23-24","precio":137.59},{"dia":"08/09/2015","hora":"00-01","precio":124.91},{"dia":"08/09/2015","hora":"01-02","precio":124.53},{"dia":"08/09/2015","hora":"02-03","precio":123.27},{"dia":"08/09/2015","hora":"03-04","precio":124.81},{"dia":"08/09/2015","hora":"04-05","precio":127.55},{"dia":"08/09/2015","hora":"05-06","precio":129.28},{"dia":"08/09/2015","hora":"06-07","precio":133.37},{"dia":"08/09/2015","hora":"07-08","precio":133.05},{"dia":"08/09/2015","hora":"08-09","precio":128.84},{"dia":"08/09/2015","hora":"09-10","precio":130.42},{"dia":"08/09/2015","hora":"10-11","precio":131.13},{"dia":"08/09/2015","hora":"11-12","precio":132.55},{"dia":"08/09/2015","hora":"12-13","precio":133.2},{"dia":"08/09/2015","hora":"13-14","precio":131.95},{"dia":"08/09/2015","hora":"14-15","precio":128.04},{"dia":"08/09/2015","hora":"15-16","precio":123.75},{"dia":"08/09/2015","hora":"16-17","precio":124.47},{"dia":"08/09/2015","hora":"17-18","precio":125.98},{"dia":"08/09/2015","hora":"18-19","precio":127.73},{"dia":"08/09/2015","hora":"19-20","precio":128},{"dia":"08/09/2015","hora":"20-21","precio":137.09},{"dia":"08/09/2015","hora":"21-22","precio":142.18},{"dia":"08/09/2015","hora":"22-23","precio":128.68},{"dia":"08/09/2015","hora":"23-24","precio":122.96},{"dia":"08/09/2016","hora":"00-01","precio":102.28},{"dia":"08/09/2016","hora":"01-02","precio":102.08},{"dia":"08/09/2016","hora":"02-03","precio":100.65},{"dia":"08/09/2016","hora":"03-04","precio":101.9},{"dia":"08/09/2016","hora":"04-05","precio":103.9},{"dia":"08/09/2016","hora":"05-06","precio":104.98},{"dia":"08/09/2016","hora":"06-07","precio":110.37},{"dia":"08/09/2016","hora":"07-08","precio":109.57},{"dia":"08/09/2016","hora":"08-09","precio":108.49},{"dia":"08/09/2016","hora":"09-10","precio":110.06},{"dia":"08/09/2016","hora":"10-11","precio":109.61},{"dia":"08/09/2016","hora":"11-12","precio":110.72},{"dia":"08/09/2016","hora":"12-13","precio":111.14},{"dia":"08/09/2016","hora":"13-14","precio":111.19},{"dia":"08/09/2016","hora":"14-15","precio":109.68},{"dia":"08/09/2016","hora":"15-16","precio":106.12},{"dia":"08/09/2016","hora":"16-17","precio":105.52},{"dia":"08/09/2016","hora":"17-18","precio":105.35},{"dia":"08/09/2016","hora":"18-19","precio":105.06},{"dia":"08/09/2016","hora":"19-20","precio":106.51},{"dia":"08/09/2016","hora":"20-21","precio":110.66},{"dia":"08/09/2016","hora":"21-22","precio":114.09},{"dia":"08/09/2016","hora":"22-23","precio":107.26},{"dia":"08/09/2016","hora":"23-24","precio":103.3},{"dia":"08/09/2017","hora":"00-01","precio":115.99},{"dia":"08/09/2017","hora":"01-02","precio":114.73},{"dia":"08/09/2017","hora":"02-03","precio":112.57},{"dia":"08/09/2017","hora":"03-04","precio":111.72},{"dia":"08/09/2017","hora":"04-05","precio":111.21},{"dia":"08/09/2017","hora":"05-06","precio":113.59},{"dia":"08/09/2017","hora":"06-07","precio":115.1},{"dia":"08/09/2017","hora":"07-08","precio":115.64},{"dia":"08/09/2017","hora":"08-09","precio":115.58},{"dia":"08/09/2017","hora":"09-10","precio":116.19},{"dia":"08/09/2017","hora":"10-11","precio":115.09},{"dia":"08/09/2017","hora":"11-12","precio":115.21},{"dia":"08/09/2017","hora":"12-13","precio":115.16},{"dia":"08/09/2017","hora":"13-14","precio":115.17},{"dia":"08/09/2017","hora":"14-15","precio":114.76},{"dia":"08/09/2017","hora":"15-16","precio":113.84},{"dia":"08/09/2017","hora":"16-17","precio":113.07},{"dia":"08/09/2017","hora":"17-18","precio":112.01},{"dia":"08/09/2017","hora":"18-19","precio":111.73},{"dia":"08/09/2017","hora":"19-20","precio":112.84},{"dia":"08/09/2017","hora":"20-21","precio":115.96},{"dia":"08/09/2017","hora":"21-22","precio":117.23},{"dia":"08/09/2017","hora":"22-23","precio":116.07},{"dia":"08/09/2017","hora":"23-24","precio":111.92},{"dia":"08/09/2018","hora":"00-01","precio":137.26},{"dia":"08/09/2018","hora":"01-02","precio":135.67},{"dia":"08/09/2018","hora":"02-03","precio":133.11},{"dia":"08/09/2018","hora":"03-04","precio":130.76},{"dia":"08/09/2018","hora":"04-05","precio":128.49},{"dia":"08/09/2018","hora":"05-06","precio":128.2},{"dia":"08/09/2018","hora":"06-07","precio":131.03},{"dia":"08/09/2018","hora":"07-08","precio":132.4},{"dia":"08/09/2018","hora":"08-09","precio":132.25},{"dia":"08/09/2018","hora":"09-10","precio":135.75},{"dia":"08/09/2018","hora":"10-11","precio":135.93},{"dia":"08/09/2018","hora":"11-12","precio":135.95},{"dia":"08/09/2018","hora":"12-13","precio":136.02},{"dia":"08/09/2018","hora":"13-14","precio":136.22},{"dia":"08/09/2018","hora":"14-15","precio":136.42},{"dia":"08/09/2018","hora":"15-16","precio":135.26},{"dia":"08/09/2018","hora":"16-17","precio":134.8},{"dia":"08/09/2018","hora":"17-18","precio":134.54},{"dia":"08/09/2018","hora":"18-19","precio":135.18},{"dia":"08/09/2018","hora":"19-20","precio":138.06},{"dia":"08/09/2018","hora":"20-21","precio":143.85},{"dia":"08/09/2018","hora":"21-22","precio":147.39},{"dia":"08/09/2018","hora":"22-23","precio":146.82},{"dia":"08/09/2018","hora":"23-24","precio":144.87},{"dia":"08/09/2019","hora":"00-01","precio":95},{"dia":"08/09/2019","hora":"01-02","precio":92.65},{"dia":"08/09/2019","hora":"02-03","precio":87.38},{"dia":"08/09/2019","hora":"03-04","precio":85.83},{"dia":"08/09/2019","hora":"04-05","precio":85.72},{"dia":"08/09/2019","hora":"05-06","precio":86.62},{"dia":"08/09/2019","hora":"06-07","precio":86.56},{"dia":"08/09/2019","hora":"07-08","precio":89.13},{"dia":"08/09/2019","hora":"08-09","precio":87.64},{"dia":"08/09/2019","hora":"09-10","precio":92.11},{"dia":"08/09/2019","hora":"10-11","precio":91.87},{"dia":"08/09/2019","hora":"11-12","precio":93.83},{"dia":"08/09/2019","hora":"12-13","precio":94.6},{"dia":"08/09/2019","hora":"13-14","precio":95.77},{"dia":"08/09/2019","hora":"14-15","precio":97.76},{"dia":"08/09/2019","hora":"15-16","precio":94.89},{"dia":"08/09/2019","hora":"16-17","precio":92.32},{"dia":"08/09/2019","hora":"17-18","precio":92.99},{"dia":"08/09/2019","hora":"18-19","precio":95.52},{"dia":"08/09/2019","hora":"19-20","precio":101.44},{"dia":"08/09/2019","hora":"20-21","precio":104.68},{"dia":"08/09/2019","hora":"21-22","precio":106.44},{"dia":"08/09/2019","hora":"22-23","precio":102.35},{"dia":"08/09/2019","hora":"23-24","precio":100.23},{"dia":"08/09/2020","hora":"00-01","precio":97.91},{"dia":"08/09/2020","hora":"01-02","precio":92.25},{"dia":"08/09/2020","hora":"02-03","precio":91.53},{"dia":"08/09/2020","hora":"03-04","precio":90.99},{"dia":"08/09/2020","hora":"04-05","precio":90.93},{"dia":"08/09/2020","hora":"05-06","precio":92.07},{"dia":"08/09/2020","hora":"06-07","precio":101.2},{"dia":"08/09/2020","hora":"07-08","precio":103.55},{"dia":"08/09/2020","hora":"08-09","precio":103.08},{"dia":"08/09/2020","hora":"09-10","precio":101.33},{"dia":"08/09/2020","hora":"10-11","precio":95.32},{"dia":"08/09/2020","hora":"11-12","precio":95.09},{"dia":"08/09/2020","hora":"12-13","precio":99.86},{"dia":"08/09/2020","hora":"13-14","precio":102.83},{"dia":"08/09/2020","hora":"14-15","precio":104.15},{"dia":"08/09/2020","hora":"15-16","precio":103.7},{"dia":"08/09/2020","hora":"16-17","precio":104.78},{"dia":"08/09/2020","hora":"17-18","precio":102.77},{"dia":"08/09/2020","hora":"18-19","precio":103.46},{"dia":"08/09/2020","hora":"19-20","precio":107.56},{"dia":"08/09/2020","hora":"20-21","precio":112.19},{"dia":"08/09/2020","hora":"21-22","precio":112.91},{"dia":"08/09/2020","hora":"22-23","precio":110.12},{"dia":"08/09/2020","hora":"23-24","precio":107.08},{"dia":"08/09/2021","hora":"00-01","precio":174.22},{"dia":"08/09/2021","hora":"01-02","precio":169.46},{"dia":"08/09/2021","hora":"02-03","precio":164.22},{"dia":"08/09/2021","hora":"03-04","precio":157.55},{"dia":"08/09/2021","hora":"04-05","precio":158.28},{"dia":"08/09/2021","hora":"05-06","precio":164.17},{"dia":"08/09/2021","hora":"06-07","precio":173.77},{"dia":"08/09/2021","hora":"07-08","precio":177.17},{"dia":"08/09/2021","hora":"08-09","precio":215.01},{"dia":"08/09/2021","hora":"09-10","precio":211.34},{"dia":"08/09/2021","hora":"10-11","precio":297.69},{"dia":"08/09/2021","hora":"11-12","precio":294.73},{"dia":"08/09/2021","hora":"12-13","precio":292.04},{"dia":"08/09/2021","hora":"13-14","precio":286.76},{"dia":"08/09/2021","hora":"14-15","precio":179.48},{"dia":"08/09/2021","hora":"15-16","precio":171.65},{"dia":"08/09/2021","hora":"16-17","precio":180.79},{"dia":"08/09/2021","hora":"17-18","precio":201.77},{"dia":"08/09/2021","hora":"18-19","precio":302.33},{"dia":"08/09/2021","hora":"19-20","precio":314.02},{"dia":"08/09/2021","hora":"20-21","precio":316.99},{"dia":"08/09/2021","hora":"21-22","precio":316.56},{"dia":"08/09/2021","hora":"22-23","precio":221},{"dia":"08/09/2021","hora":"23-24","precio":208.65},{"dia":"08/10/2015","hora":"00-01","precio":115.54},{"dia":"08/10/2015","hora":"01-02","precio":111.47},{"dia":"08/10/2015","hora":"02-03","precio":111.56},{"dia":"08/10/2015","hora":"03-04","precio":113.78},{"dia":"08/10/2015","hora":"04-05","precio":116.74},{"dia":"08/10/2015","hora":"05-06","precio":117.22},{"dia":"08/10/2015","hora":"06-07","precio":120.91},{"dia":"08/10/2015","hora":"07-08","precio":129},{"dia":"08/10/2015","hora":"08-09","precio":128.53},{"dia":"08/10/2015","hora":"09-10","precio":127.12},{"dia":"08/10/2015","hora":"10-11","precio":128.76},{"dia":"08/10/2015","hora":"11-12","precio":128.77},{"dia":"08/10/2015","hora":"12-13","precio":128.25},{"dia":"08/10/2015","hora":"13-14","precio":126.81},{"dia":"08/10/2015","hora":"14-15","precio":122.99},{"dia":"08/10/2015","hora":"15-16","precio":120.65},{"dia":"08/10/2015","hora":"16-17","precio":121.39},{"dia":"08/10/2015","hora":"17-18","precio":122.26},{"dia":"08/10/2015","hora":"18-19","precio":126.66},{"dia":"08/10/2015","hora":"19-20","precio":136.77},{"dia":"08/10/2015","hora":"20-21","precio":138.2},{"dia":"08/10/2015","hora":"21-22","precio":132.19},{"dia":"08/10/2015","hora":"22-23","precio":120.34},{"dia":"08/10/2015","hora":"23-24","precio":111.9},{"dia":"08/10/2016","hora":"00-01","precio":111.37},{"dia":"08/10/2016","hora":"01-02","precio":107.35},{"dia":"08/10/2016","hora":"02-03","precio":106.79},{"dia":"08/10/2016","hora":"03-04","precio":106.99},{"dia":"08/10/2016","hora":"04-05","precio":107.21},{"dia":"08/10/2016","hora":"05-06","precio":106.81},{"dia":"08/10/2016","hora":"06-07","precio":107.82},{"dia":"08/10/2016","hora":"07-08","precio":113.16},{"dia":"08/10/2016","hora":"08-09","precio":119.07},{"dia":"08/10/2016","hora":"09-10","precio":120.56},{"dia":"08/10/2016","hora":"10-11","precio":119.32},{"dia":"08/10/2016","hora":"11-12","precio":118.69},{"dia":"08/10/2016","hora":"12-13","precio":118.13},{"dia":"08/10/2016","hora":"13-14","precio":116.29},{"dia":"08/10/2016","hora":"14-15","precio":117.05},{"dia":"08/10/2016","hora":"15-16","precio":106.61},{"dia":"08/10/2016","hora":"16-17","precio":104.73},{"dia":"08/10/2016","hora":"17-18","precio":104.11},{"dia":"08/10/2016","hora":"18-19","precio":110.06},{"dia":"08/10/2016","hora":"19-20","precio":121.76},{"dia":"08/10/2016","hora":"20-21","precio":125.52},{"dia":"08/10/2016","hora":"21-22","precio":119.18},{"dia":"08/10/2016","hora":"22-23","precio":114.39},{"dia":"08/10/2016","hora":"23-24","precio":107.47},{"dia":"08/10/2017","hora":"00-01","precio":128.03},{"dia":"08/10/2017","hora":"01-02","precio":123.64},{"dia":"08/10/2017","hora":"02-03","precio":118.68},{"dia":"08/10/2017","hora":"03-04","precio":118.7},{"dia":"08/10/2017","hora":"04-05","precio":117.95},{"dia":"08/10/2017","hora":"05-06","precio":118.55},{"dia":"08/10/2017","hora":"06-07","precio":118.21},{"dia":"08/10/2017","hora":"07-08","precio":118.25},{"dia":"08/10/2017","hora":"08-09","precio":116.92},{"dia":"08/10/2017","hora":"09-10","precio":120.79},{"dia":"08/10/2017","hora":"10-11","precio":125.05},{"dia":"08/10/2017","hora":"11-12","precio":121.94},{"dia":"08/10/2017","hora":"12-13","precio":123.86},{"dia":"08/10/2017","hora":"13-14","precio":124.72},{"dia":"08/10/2017","hora":"14-15","precio":126.1},{"dia":"08/10/2017","hora":"15-16","precio":117.6},{"dia":"08/10/2017","hora":"16-17","precio":114.01},{"dia":"08/10/2017","hora":"17-18","precio":113.08},{"dia":"08/10/2017","hora":"18-19","precio":113.66},{"dia":"08/10/2017","hora":"19-20","precio":126.51},{"dia":"08/10/2017","hora":"20-21","precio":133.98},{"dia":"08/10/2017","hora":"21-22","precio":134.01},{"dia":"08/10/2017","hora":"22-23","precio":130.44},{"dia":"08/10/2017","hora":"23-24","precio":129.18},{"dia":"08/10/2018","hora":"00-01","precio":123.34},{"dia":"08/10/2018","hora":"01-02","precio":121.36},{"dia":"08/10/2018","hora":"02-03","precio":118.48},{"dia":"08/10/2018","hora":"03-04","precio":116.83},{"dia":"08/10/2018","hora":"04-05","precio":116.45},{"dia":"08/10/2018","hora":"05-06","precio":119.43},{"dia":"08/10/2018","hora":"06-07","precio":129.68},{"dia":"08/10/2018","hora":"07-08","precio":140.56},{"dia":"08/10/2018","hora":"08-09","precio":139.02},{"dia":"08/10/2018","hora":"09-10","precio":137},{"dia":"08/10/2018","hora":"10-11","precio":135.63},{"dia":"08/10/2018","hora":"11-12","precio":135.4},{"dia":"08/10/2018","hora":"12-13","precio":133.84},{"dia":"08/10/2018","hora":"13-14","precio":133.94},{"dia":"08/10/2018","hora":"14-15","precio":133.19},{"dia":"08/10/2018","hora":"15-16","precio":133.34},{"dia":"08/10/2018","hora":"16-17","precio":133.59},{"dia":"08/10/2018","hora":"17-18","precio":138.12},{"dia":"08/10/2018","hora":"18-19","precio":138.21},{"dia":"08/10/2018","hora":"19-20","precio":140.41},{"dia":"08/10/2018","hora":"20-21","precio":144.63},{"dia":"08/10/2018","hora":"21-22","precio":144.54},{"dia":"08/10/2018","hora":"22-23","precio":139.75},{"dia":"08/10/2018","hora":"23-24","precio":138.01},{"dia":"08/10/2019","hora":"00-01","precio":122.43},{"dia":"08/10/2019","hora":"01-02","precio":120.92},{"dia":"08/10/2019","hora":"02-03","precio":119.75},{"dia":"08/10/2019","hora":"03-04","precio":119.29},{"dia":"08/10/2019","hora":"04-05","precio":118.56},{"dia":"08/10/2019","hora":"05-06","precio":116.92},{"dia":"08/10/2019","hora":"06-07","precio":116.05},{"dia":"08/10/2019","hora":"07-08","precio":119.58},{"dia":"08/10/2019","hora":"08-09","precio":118.04},{"dia":"08/10/2019","hora":"09-10","precio":118.58},{"dia":"08/10/2019","hora":"10-11","precio":115.46},{"dia":"08/10/2019","hora":"11-12","precio":114.37},{"dia":"08/10/2019","hora":"12-13","precio":114.78},{"dia":"08/10/2019","hora":"13-14","precio":114.12},{"dia":"08/10/2019","hora":"14-15","precio":112.66},{"dia":"08/10/2019","hora":"15-16","precio":111.97},{"dia":"08/10/2019","hora":"16-17","precio":111.22},{"dia":"08/10/2019","hora":"17-18","precio":112.63},{"dia":"08/10/2019","hora":"18-19","precio":113.08},{"dia":"08/10/2019","hora":"19-20","precio":115.61},{"dia":"08/10/2019","hora":"20-21","precio":120.66},{"dia":"08/10/2019","hora":"21-22","precio":119.58},{"dia":"08/10/2019","hora":"22-23","precio":112.97},{"dia":"08/10/2019","hora":"23-24","precio":108.51},{"dia":"08/10/2020","hora":"00-01","precio":107.04},{"dia":"08/10/2020","hora":"01-02","precio":107},{"dia":"08/10/2020","hora":"02-03","precio":103.97},{"dia":"08/10/2020","hora":"03-04","precio":103.76},{"dia":"08/10/2020","hora":"04-05","precio":104.12},{"dia":"08/10/2020","hora":"05-06","precio":104.57},{"dia":"08/10/2020","hora":"06-07","precio":106.1},{"dia":"08/10/2020","hora":"07-08","precio":109.31},{"dia":"08/10/2020","hora":"08-09","precio":109.99},{"dia":"08/10/2020","hora":"09-10","precio":106.4},{"dia":"08/10/2020","hora":"10-11","precio":104.7},{"dia":"08/10/2020","hora":"11-12","precio":101.24},{"dia":"08/10/2020","hora":"12-13","precio":99.13},{"dia":"08/10/2020","hora":"13-14","precio":98.77},{"dia":"08/10/2020","hora":"14-15","precio":95.44},{"dia":"08/10/2020","hora":"15-16","precio":92.6},{"dia":"08/10/2020","hora":"16-17","precio":92.58},{"dia":"08/10/2020","hora":"17-18","precio":93.59},{"dia":"08/10/2020","hora":"18-19","precio":101.93},{"dia":"08/10/2020","hora":"19-20","precio":111.33},{"dia":"08/10/2020","hora":"20-21","precio":112.07},{"dia":"08/10/2020","hora":"21-22","precio":112.28},{"dia":"08/10/2020","hora":"22-23","precio":109.29},{"dia":"08/10/2020","hora":"23-24","precio":107.67},{"dia":"08/10/2021","hora":"00-01","precio":287.33},{"dia":"08/10/2021","hora":"01-02","precio":279.16},{"dia":"08/10/2021","hora":"02-03","precio":269.38},{"dia":"08/10/2021","hora":"03-04","precio":260.56},{"dia":"08/10/2021","hora":"04-05","precio":247.11},{"dia":"08/10/2021","hora":"05-06","precio":252.09},{"dia":"08/10/2021","hora":"06-07","precio":286.89},{"dia":"08/10/2021","hora":"07-08","precio":321.71},{"dia":"08/10/2021","hora":"08-09","precio":368.64},{"dia":"08/10/2021","hora":"09-10","precio":329.89},{"dia":"08/10/2021","hora":"10-11","precio":307.76},{"dia":"08/10/2021","hora":"11-12","precio":284.04},{"dia":"08/10/2021","hora":"12-13","precio":261.42},{"dia":"08/10/2021","hora":"13-14","precio":256.53},{"dia":"08/10/2021","hora":"14-15","precio":249.85},{"dia":"08/10/2021","hora":"15-16","precio":249.34},{"dia":"08/10/2021","hora":"16-17","precio":254.74},{"dia":"08/10/2021","hora":"17-18","precio":292.71},{"dia":"08/10/2021","hora":"18-19","precio":332.37},{"dia":"08/10/2021","hora":"19-20","precio":356.66},{"dia":"08/10/2021","hora":"20-21","precio":380},{"dia":"08/10/2021","hora":"21-22","precio":369.74},{"dia":"08/10/2021","hora":"22-23","precio":324.47},{"dia":"08/10/2021","hora":"23-24","precio":301.25},{"dia":"08/11/2015","hora":"00-01","precio":104.66},{"dia":"08/11/2015","hora":"01-02","precio":101.12},{"dia":"08/11/2015","hora":"02-03","precio":99.93},{"dia":"08/11/2015","hora":"03-04","precio":102.74},{"dia":"08/11/2015","hora":"04-05","precio":102.47},{"dia":"08/11/2015","hora":"05-06","precio":102.52},{"dia":"08/11/2015","hora":"06-07","precio":103.38},{"dia":"08/11/2015","hora":"07-08","precio":102.26},{"dia":"08/11/2015","hora":"08-09","precio":105.17},{"dia":"08/11/2015","hora":"09-10","precio":112.2},{"dia":"08/11/2015","hora":"10-11","precio":108.77},{"dia":"08/11/2015","hora":"11-12","precio":108.71},{"dia":"08/11/2015","hora":"12-13","precio":105.48},{"dia":"08/11/2015","hora":"13-14","precio":108.19},{"dia":"08/11/2015","hora":"14-15","precio":107.56},{"dia":"08/11/2015","hora":"15-16","precio":104.05},{"dia":"08/11/2015","hora":"16-17","precio":103.52},{"dia":"08/11/2015","hora":"17-18","precio":111.15},{"dia":"08/11/2015","hora":"18-19","precio":124.63},{"dia":"08/11/2015","hora":"19-20","precio":130.34},{"dia":"08/11/2015","hora":"20-21","precio":130.75},{"dia":"08/11/2015","hora":"21-22","precio":128.87},{"dia":"08/11/2015","hora":"22-23","precio":121.54},{"dia":"08/11/2015","hora":"23-24","precio":115.76},{"dia":"08/11/2016","hora":"00-01","precio":117.74},{"dia":"08/11/2016","hora":"01-02","precio":113.93},{"dia":"08/11/2016","hora":"02-03","precio":110.75},{"dia":"08/11/2016","hora":"03-04","precio":107.9},{"dia":"08/11/2016","hora":"04-05","precio":107.48},{"dia":"08/11/2016","hora":"05-06","precio":109.59},{"dia":"08/11/2016","hora":"06-07","precio":121.09},{"dia":"08/11/2016","hora":"07-08","precio":123.23},{"dia":"08/11/2016","hora":"08-09","precio":127.86},{"dia":"08/11/2016","hora":"09-10","precio":122.18},{"dia":"08/11/2016","hora":"10-11","precio":120.66},{"dia":"08/11/2016","hora":"11-12","precio":118.54},{"dia":"08/11/2016","hora":"12-13","precio":117.42},{"dia":"08/11/2016","hora":"13-14","precio":120.72},{"dia":"08/11/2016","hora":"14-15","precio":116.41},{"dia":"08/11/2016","hora":"15-16","precio":112.15},{"dia":"08/11/2016","hora":"16-17","precio":112.1},{"dia":"08/11/2016","hora":"17-18","precio":119.39},{"dia":"08/11/2016","hora":"18-19","precio":123.85},{"dia":"08/11/2016","hora":"19-20","precio":125.44},{"dia":"08/11/2016","hora":"20-21","precio":127},{"dia":"08/11/2016","hora":"21-22","precio":125.39},{"dia":"08/11/2016","hora":"22-23","precio":119.87},{"dia":"08/11/2016","hora":"23-24","precio":109.54},{"dia":"08/11/2017","hora":"00-01","precio":124.17},{"dia":"08/11/2017","hora":"01-02","precio":120.26},{"dia":"08/11/2017","hora":"02-03","precio":117.41},{"dia":"08/11/2017","hora":"03-04","precio":116.66},{"dia":"08/11/2017","hora":"04-05","precio":116.4},{"dia":"08/11/2017","hora":"05-06","precio":118.09},{"dia":"08/11/2017","hora":"06-07","precio":123.06},{"dia":"08/11/2017","hora":"07-08","precio":128.88},{"dia":"08/11/2017","hora":"08-09","precio":127.11},{"dia":"08/11/2017","hora":"09-10","precio":126.87},{"dia":"08/11/2017","hora":"10-11","precio":125.33},{"dia":"08/11/2017","hora":"11-12","precio":124.82},{"dia":"08/11/2017","hora":"12-13","precio":124.57},{"dia":"08/11/2017","hora":"13-14","precio":124.99},{"dia":"08/11/2017","hora":"14-15","precio":124.41},{"dia":"08/11/2017","hora":"15-16","precio":121.7},{"dia":"08/11/2017","hora":"16-17","precio":120.19},{"dia":"08/11/2017","hora":"17-18","precio":121.69},{"dia":"08/11/2017","hora":"18-19","precio":126.46},{"dia":"08/11/2017","hora":"19-20","precio":128.31},{"dia":"08/11/2017","hora":"20-21","precio":129.94},{"dia":"08/11/2017","hora":"21-22","precio":129.96},{"dia":"08/11/2017","hora":"22-23","precio":128.86},{"dia":"08/11/2017","hora":"23-24","precio":126.94},{"dia":"08/11/2018","hora":"00-01","precio":132.56},{"dia":"08/11/2018","hora":"01-02","precio":130.73},{"dia":"08/11/2018","hora":"02-03","precio":122.82},{"dia":"08/11/2018","hora":"03-04","precio":119.78},{"dia":"08/11/2018","hora":"04-05","precio":117.74},{"dia":"08/11/2018","hora":"05-06","precio":117.02},{"dia":"08/11/2018","hora":"06-07","precio":123.85},{"dia":"08/11/2018","hora":"07-08","precio":134.39},{"dia":"08/11/2018","hora":"08-09","precio":133.81},{"dia":"08/11/2018","hora":"09-10","precio":133.15},{"dia":"08/11/2018","hora":"10-11","precio":131.93},{"dia":"08/11/2018","hora":"11-12","precio":129.2},{"dia":"08/11/2018","hora":"12-13","precio":127.93},{"dia":"08/11/2018","hora":"13-14","precio":127.3},{"dia":"08/11/2018","hora":"14-15","precio":126.12},{"dia":"08/11/2018","hora":"15-16","precio":126.82},{"dia":"08/11/2018","hora":"16-17","precio":127.73},{"dia":"08/11/2018","hora":"17-18","precio":130.02},{"dia":"08/11/2018","hora":"18-19","precio":133.35},{"dia":"08/11/2018","hora":"19-20","precio":135.46},{"dia":"08/11/2018","hora":"20-21","precio":134.72},{"dia":"08/11/2018","hora":"21-22","precio":128.96},{"dia":"08/11/2018","hora":"22-23","precio":125.89},{"dia":"08/11/2018","hora":"23-24","precio":121.66},{"dia":"08/11/2019","hora":"00-01","precio":99.13},{"dia":"08/11/2019","hora":"01-02","precio":91.88},{"dia":"08/11/2019","hora":"02-03","precio":90.31},{"dia":"08/11/2019","hora":"03-04","precio":89.8},{"dia":"08/11/2019","hora":"04-05","precio":89.7},{"dia":"08/11/2019","hora":"05-06","precio":90.76},{"dia":"08/11/2019","hora":"06-07","precio":92.64},{"dia":"08/11/2019","hora":"07-08","precio":100.64},{"dia":"08/11/2019","hora":"08-09","precio":102.63},{"dia":"08/11/2019","hora":"09-10","precio":101.9},{"dia":"08/11/2019","hora":"10-11","precio":99.49},{"dia":"08/11/2019","hora":"11-12","precio":96.27},{"dia":"08/11/2019","hora":"12-13","precio":94.1},{"dia":"08/11/2019","hora":"13-14","precio":93.47},{"dia":"08/11/2019","hora":"14-15","precio":90.41},{"dia":"08/11/2019","hora":"15-16","precio":91.23},{"dia":"08/11/2019","hora":"16-17","precio":96.36},{"dia":"08/11/2019","hora":"17-18","precio":102.1},{"dia":"08/11/2019","hora":"18-19","precio":107.71},{"dia":"08/11/2019","hora":"19-20","precio":110.81},{"dia":"08/11/2019","hora":"20-21","precio":111.78},{"dia":"08/11/2019","hora":"21-22","precio":105.55},{"dia":"08/11/2019","hora":"22-23","precio":107.06},{"dia":"08/11/2019","hora":"23-24","precio":105.27},{"dia":"08/11/2020","hora":"00-01","precio":100.75},{"dia":"08/11/2020","hora":"01-02","precio":96.39},{"dia":"08/11/2020","hora":"02-03","precio":95.34},{"dia":"08/11/2020","hora":"03-04","precio":94.62},{"dia":"08/11/2020","hora":"04-05","precio":91.4},{"dia":"08/11/2020","hora":"05-06","precio":92.18},{"dia":"08/11/2020","hora":"06-07","precio":94.11},{"dia":"08/11/2020","hora":"07-08","precio":95.91},{"dia":"08/11/2020","hora":"08-09","precio":95.4},{"dia":"08/11/2020","hora":"09-10","precio":98.4},{"dia":"08/11/2020","hora":"10-11","precio":94.3},{"dia":"08/11/2020","hora":"11-12","precio":93.67},{"dia":"08/11/2020","hora":"12-13","precio":93.19},{"dia":"08/11/2020","hora":"13-14","precio":94.13},{"dia":"08/11/2020","hora":"14-15","precio":94.76},{"dia":"08/11/2020","hora":"15-16","precio":95.13},{"dia":"08/11/2020","hora":"16-17","precio":98},{"dia":"08/11/2020","hora":"17-18","precio":99.25},{"dia":"08/11/2020","hora":"18-19","precio":104.97},{"dia":"08/11/2020","hora":"19-20","precio":107.59},{"dia":"08/11/2020","hora":"20-21","precio":104.79},{"dia":"08/11/2020","hora":"21-22","precio":102.64},{"dia":"08/11/2020","hora":"22-23","precio":102.09},{"dia":"08/11/2020","hora":"23-24","precio":100.69},{"dia":"08/11/2021","hora":"00-01","precio":221.36},{"dia":"08/11/2021","hora":"01-02","precio":216.58},{"dia":"08/11/2021","hora":"02-03","precio":199.76},{"dia":"08/11/2021","hora":"03-04","precio":188.14},{"dia":"08/11/2021","hora":"04-05","precio":187.74},{"dia":"08/11/2021","hora":"05-06","precio":202.1},{"dia":"08/11/2021","hora":"06-07","precio":219.45},{"dia":"08/11/2021","hora":"07-08","precio":228.1},{"dia":"08/11/2021","hora":"08-09","precio":244.74},{"dia":"08/11/2021","hora":"09-10","precio":232.39},{"dia":"08/11/2021","hora":"10-11","precio":233.89},{"dia":"08/11/2021","hora":"11-12","precio":204.11},{"dia":"08/11/2021","hora":"12-13","precio":204.83},{"dia":"08/11/2021","hora":"13-14","precio":204.79},{"dia":"08/11/2021","hora":"14-15","precio":193.09},{"dia":"08/11/2021","hora":"15-16","precio":194.69},{"dia":"08/11/2021","hora":"16-17","precio":223.79},{"dia":"08/11/2021","hora":"17-18","precio":240.05},{"dia":"08/11/2021","hora":"18-19","precio":269.33},{"dia":"08/11/2021","hora":"19-20","precio":276.48},{"dia":"08/11/2021","hora":"20-21","precio":279.06},{"dia":"08/11/2021","hora":"21-22","precio":275.89},{"dia":"08/11/2021","hora":"22-23","precio":251.51},{"dia":"08/11/2021","hora":"23-24","precio":242.2},{"dia":"08/12/2015","hora":"00-01","precio":106.81},{"dia":"08/12/2015","hora":"01-02","precio":101.48},{"dia":"08/12/2015","hora":"02-03","precio":102.16},{"dia":"08/12/2015","hora":"03-04","precio":106.48},{"dia":"08/12/2015","hora":"04-05","precio":108.73},{"dia":"08/12/2015","hora":"05-06","precio":110.4},{"dia":"08/12/2015","hora":"06-07","precio":115.58},{"dia":"08/12/2015","hora":"07-08","precio":117.26},{"dia":"08/12/2015","hora":"08-09","precio":121.97},{"dia":"08/12/2015","hora":"09-10","precio":125.35},{"dia":"08/12/2015","hora":"10-11","precio":128.8},{"dia":"08/12/2015","hora":"11-12","precio":128.28},{"dia":"08/12/2015","hora":"12-13","precio":120.55},{"dia":"08/12/2015","hora":"13-14","precio":125.21},{"dia":"08/12/2015","hora":"14-15","precio":121.11},{"dia":"08/12/2015","hora":"15-16","precio":116.28},{"dia":"08/12/2015","hora":"16-17","precio":116.8},{"dia":"08/12/2015","hora":"17-18","precio":129.23},{"dia":"08/12/2015","hora":"18-19","precio":138.06},{"dia":"08/12/2015","hora":"19-20","precio":137.43},{"dia":"08/12/2015","hora":"20-21","precio":135.79},{"dia":"08/12/2015","hora":"21-22","precio":130.9},{"dia":"08/12/2015","hora":"22-23","precio":127.3},{"dia":"08/12/2015","hora":"23-24","precio":122.59},{"dia":"08/12/2016","hora":"00-01","precio":110.86},{"dia":"08/12/2016","hora":"01-02","precio":111.46},{"dia":"08/12/2016","hora":"02-03","precio":109.57},{"dia":"08/12/2016","hora":"03-04","precio":110.17},{"dia":"08/12/2016","hora":"04-05","precio":110.87},{"dia":"08/12/2016","hora":"05-06","precio":112.07},{"dia":"08/12/2016","hora":"06-07","precio":117.79},{"dia":"08/12/2016","hora":"07-08","precio":124.04},{"dia":"08/12/2016","hora":"08-09","precio":128.41},{"dia":"08/12/2016","hora":"09-10","precio":123.99},{"dia":"08/12/2016","hora":"10-11","precio":123.23},{"dia":"08/12/2016","hora":"11-12","precio":120.48},{"dia":"08/12/2016","hora":"12-13","precio":114.83},{"dia":"08/12/2016","hora":"13-14","precio":116.47},{"dia":"08/12/2016","hora":"14-15","precio":114.86},{"dia":"08/12/2016","hora":"15-16","precio":113.49},{"dia":"08/12/2016","hora":"16-17","precio":115.26},{"dia":"08/12/2016","hora":"17-18","precio":127.01},{"dia":"08/12/2016","hora":"18-19","precio":137.57},{"dia":"08/12/2016","hora":"19-20","precio":135.2},{"dia":"08/12/2016","hora":"20-21","precio":129.41},{"dia":"08/12/2016","hora":"21-22","precio":121.32},{"dia":"08/12/2016","hora":"22-23","precio":116.64},{"dia":"08/12/2016","hora":"23-24","precio":109.79},{"dia":"08/12/2017","hora":"00-01","precio":124.16},{"dia":"08/12/2017","hora":"01-02","precio":123.74},{"dia":"08/12/2017","hora":"02-03","precio":123},{"dia":"08/12/2017","hora":"03-04","precio":118.58},{"dia":"08/12/2017","hora":"04-05","precio":117.81},{"dia":"08/12/2017","hora":"05-06","precio":117.68},{"dia":"08/12/2017","hora":"06-07","precio":127.48},{"dia":"08/12/2017","hora":"07-08","precio":136.55},{"dia":"08/12/2017","hora":"08-09","precio":140.89},{"dia":"08/12/2017","hora":"09-10","precio":139.58},{"dia":"08/12/2017","hora":"10-11","precio":141.42},{"dia":"08/12/2017","hora":"11-12","precio":141.65},{"dia":"08/12/2017","hora":"12-13","precio":139.93},{"dia":"08/12/2017","hora":"13-14","precio":138.12},{"dia":"08/12/2017","hora":"14-15","precio":132.76},{"dia":"08/12/2017","hora":"15-16","precio":131.3},{"dia":"08/12/2017","hora":"16-17","precio":135.64},{"dia":"08/12/2017","hora":"17-18","precio":144.6},{"dia":"08/12/2017","hora":"18-19","precio":152.7},{"dia":"08/12/2017","hora":"19-20","precio":153.4},{"dia":"08/12/2017","hora":"20-21","precio":153.93},{"dia":"08/12/2017","hora":"21-22","precio":151.8},{"dia":"08/12/2017","hora":"22-23","precio":143.49},{"dia":"08/12/2017","hora":"23-24","precio":133.06},{"dia":"08/12/2018","hora":"00-01","precio":122.39},{"dia":"08/12/2018","hora":"01-02","precio":119.67},{"dia":"08/12/2018","hora":"02-03","precio":117.64},{"dia":"08/12/2018","hora":"03-04","precio":117.66},{"dia":"08/12/2018","hora":"04-05","precio":117.13},{"dia":"08/12/2018","hora":"05-06","precio":117.31},{"dia":"08/12/2018","hora":"06-07","precio":116.74},{"dia":"08/12/2018","hora":"07-08","precio":118.49},{"dia":"08/12/2018","hora":"08-09","precio":128.11},{"dia":"08/12/2018","hora":"09-10","precio":131.97},{"dia":"08/12/2018","hora":"10-11","precio":131.47},{"dia":"08/12/2018","hora":"11-12","precio":131.54},{"dia":"08/12/2018","hora":"12-13","precio":131.32},{"dia":"08/12/2018","hora":"13-14","precio":132.64},{"dia":"08/12/2018","hora":"14-15","precio":132.98},{"dia":"08/12/2018","hora":"15-16","precio":133.3},{"dia":"08/12/2018","hora":"16-17","precio":133.28},{"dia":"08/12/2018","hora":"17-18","precio":134.23},{"dia":"08/12/2018","hora":"18-19","precio":134.7},{"dia":"08/12/2018","hora":"19-20","precio":135.16},{"dia":"08/12/2018","hora":"20-21","precio":136.32},{"dia":"08/12/2018","hora":"21-22","precio":136.64},{"dia":"08/12/2018","hora":"22-23","precio":136.56},{"dia":"08/12/2018","hora":"23-24","precio":133.95},{"dia":"08/12/2019","hora":"00-01","precio":110.47},{"dia":"08/12/2019","hora":"01-02","precio":109.75},{"dia":"08/12/2019","hora":"02-03","precio":107.29},{"dia":"08/12/2019","hora":"03-04","precio":103.39},{"dia":"08/12/2019","hora":"04-05","precio":102.68},{"dia":"08/12/2019","hora":"05-06","precio":102.57},{"dia":"08/12/2019","hora":"06-07","precio":102.28},{"dia":"08/12/2019","hora":"07-08","precio":103.07},{"dia":"08/12/2019","hora":"08-09","precio":101.31},{"dia":"08/12/2019","hora":"09-10","precio":101.31},{"dia":"08/12/2019","hora":"10-11","precio":103.37},{"dia":"08/12/2019","hora":"11-12","precio":103.6},{"dia":"08/12/2019","hora":"12-13","precio":101.93},{"dia":"08/12/2019","hora":"13-14","precio":104.77},{"dia":"08/12/2019","hora":"14-15","precio":104.85},{"dia":"08/12/2019","hora":"15-16","precio":100.84},{"dia":"08/12/2019","hora":"16-17","precio":100.89},{"dia":"08/12/2019","hora":"17-18","precio":104.36},{"dia":"08/12/2019","hora":"18-19","precio":110.62},{"dia":"08/12/2019","hora":"19-20","precio":112.01},{"dia":"08/12/2019","hora":"20-21","precio":112.66},{"dia":"08/12/2019","hora":"21-22","precio":112.81},{"dia":"08/12/2019","hora":"22-23","precio":109.51},{"dia":"08/12/2019","hora":"23-24","precio":101.83},{"dia":"08/12/2020","hora":"00-01","precio":91.42},{"dia":"08/12/2020","hora":"01-02","precio":73.4},{"dia":"08/12/2020","hora":"02-03","precio":63.7},{"dia":"08/12/2020","hora":"03-04","precio":61.53},{"dia":"08/12/2020","hora":"04-05","precio":61.65},{"dia":"08/12/2020","hora":"05-06","precio":62.27},{"dia":"08/12/2020","hora":"06-07","precio":62.38},{"dia":"08/12/2020","hora":"07-08","precio":63.65},{"dia":"08/12/2020","hora":"08-09","precio":77.58},{"dia":"08/12/2020","hora":"09-10","precio":93.42},{"dia":"08/12/2020","hora":"10-11","precio":94.6},{"dia":"08/12/2020","hora":"11-12","precio":93.19},{"dia":"08/12/2020","hora":"12-13","precio":89.78},{"dia":"08/12/2020","hora":"13-14","precio":95.24},{"dia":"08/12/2020","hora":"14-15","precio":95.95},{"dia":"08/12/2020","hora":"15-16","precio":92.49},{"dia":"08/12/2020","hora":"16-17","precio":96.82},{"dia":"08/12/2020","hora":"17-18","precio":102.84},{"dia":"08/12/2020","hora":"18-19","precio":110.94},{"dia":"08/12/2020","hora":"19-20","precio":112.98},{"dia":"08/12/2020","hora":"20-21","precio":116.32},{"dia":"08/12/2020","hora":"21-22","precio":116.48},{"dia":"08/12/2020","hora":"22-23","precio":117.11},{"dia":"08/12/2020","hora":"23-24","precio":114.02},{"dia":"08/12/2021","hora":"00-01","precio":229.15},{"dia":"08/12/2021","hora":"01-02","precio":156.28},{"dia":"08/12/2021","hora":"02-03","precio":147.01},{"dia":"08/12/2021","hora":"03-04","precio":65.57},{"dia":"08/12/2021","hora":"04-05","precio":41.01},{"dia":"08/12/2021","hora":"05-06","precio":39.3},{"dia":"08/12/2021","hora":"06-07","precio":53.13},{"dia":"08/12/2021","hora":"07-08","precio":51.48},{"dia":"08/12/2021","hora":"08-09","precio":96.06},{"dia":"08/12/2021","hora":"09-10","precio":79.04},{"dia":"08/12/2021","hora":"10-11","precio":128.09},{"dia":"08/12/2021","hora":"11-12","precio":36.55},{"dia":"08/12/2021","hora":"12-13","precio":29.97},{"dia":"08/12/2021","hora":"13-14","precio":73.68},{"dia":"08/12/2021","hora":"14-15","precio":122.32},{"dia":"08/12/2021","hora":"15-16","precio":110.71},{"dia":"08/12/2021","hora":"16-17","precio":184.15},{"dia":"08/12/2021","hora":"17-18","precio":226.13},{"dia":"08/12/2021","hora":"18-19","precio":247.99},{"dia":"08/12/2021","hora":"19-20","precio":287.9},{"dia":"08/12/2021","hora":"20-21","precio":297.27},{"dia":"08/12/2021","hora":"21-22","precio":296.07},{"dia":"08/12/2021","hora":"22-23","precio":277.29},{"dia":"08/12/2021","hora":"23-24","precio":250.76},{"dia":"09/01/2015","hora":"00-01","precio":132.62},{"dia":"09/01/2015","hora":"01-02","precio":129.24},{"dia":"09/01/2015","hora":"02-03","precio":130.34},{"dia":"09/01/2015","hora":"03-04","precio":129.55},{"dia":"09/01/2015","hora":"04-05","precio":129.01},{"dia":"09/01/2015","hora":"05-06","precio":131.01},{"dia":"09/01/2015","hora":"06-07","precio":141.74},{"dia":"09/01/2015","hora":"07-08","precio":150.33},{"dia":"09/01/2015","hora":"08-09","precio":153.38},{"dia":"09/01/2015","hora":"09-10","precio":156.35},{"dia":"09/01/2015","hora":"10-11","precio":160.62},{"dia":"09/01/2015","hora":"11-12","precio":156.21},{"dia":"09/01/2015","hora":"12-13","precio":145.02},{"dia":"09/01/2015","hora":"13-14","precio":144.21},{"dia":"09/01/2015","hora":"14-15","precio":137.36},{"dia":"09/01/2015","hora":"15-16","precio":139.22},{"dia":"09/01/2015","hora":"16-17","precio":142.82},{"dia":"09/01/2015","hora":"17-18","precio":143.42},{"dia":"09/01/2015","hora":"18-19","precio":146.95},{"dia":"09/01/2015","hora":"19-20","precio":147.11},{"dia":"09/01/2015","hora":"20-21","precio":144.2},{"dia":"09/01/2015","hora":"21-22","precio":136.63},{"dia":"09/01/2015","hora":"22-23","precio":134.3},{"dia":"09/01/2015","hora":"23-24","precio":126.42},{"dia":"09/01/2016","hora":"00-01","precio":99.72},{"dia":"09/01/2016","hora":"01-02","precio":96.45},{"dia":"09/01/2016","hora":"02-03","precio":90.56},{"dia":"09/01/2016","hora":"03-04","precio":90.26},{"dia":"09/01/2016","hora":"04-05","precio":88.14},{"dia":"09/01/2016","hora":"05-06","precio":88.47},{"dia":"09/01/2016","hora":"06-07","precio":87.2},{"dia":"09/01/2016","hora":"07-08","precio":87.03},{"dia":"09/01/2016","hora":"08-09","precio":92.94},{"dia":"09/01/2016","hora":"09-10","precio":97.3},{"dia":"09/01/2016","hora":"10-11","precio":97.2},{"dia":"09/01/2016","hora":"11-12","precio":96.69},{"dia":"09/01/2016","hora":"12-13","precio":91.99},{"dia":"09/01/2016","hora":"13-14","precio":93.23},{"dia":"09/01/2016","hora":"14-15","precio":90.37},{"dia":"09/01/2016","hora":"15-16","precio":83.63},{"dia":"09/01/2016","hora":"16-17","precio":85.23},{"dia":"09/01/2016","hora":"17-18","precio":94.61},{"dia":"09/01/2016","hora":"18-19","precio":99.35},{"dia":"09/01/2016","hora":"19-20","precio":97.96},{"dia":"09/01/2016","hora":"20-21","precio":91.91},{"dia":"09/01/2016","hora":"21-22","precio":88.44},{"dia":"09/01/2016","hora":"22-23","precio":89.38},{"dia":"09/01/2016","hora":"23-24","precio":86.36},{"dia":"09/01/2017","hora":"00-01","precio":132.58},{"dia":"09/01/2017","hora":"01-02","precio":127.64},{"dia":"09/01/2017","hora":"02-03","precio":124.71},{"dia":"09/01/2017","hora":"03-04","precio":122.09},{"dia":"09/01/2017","hora":"04-05","precio":120.85},{"dia":"09/01/2017","hora":"05-06","precio":127.03},{"dia":"09/01/2017","hora":"06-07","precio":141.49},{"dia":"09/01/2017","hora":"07-08","precio":151.95},{"dia":"09/01/2017","hora":"08-09","precio":148.67},{"dia":"09/01/2017","hora":"09-10","precio":153.07},{"dia":"09/01/2017","hora":"10-11","precio":152.8},{"dia":"09/01/2017","hora":"11-12","precio":152.64},{"dia":"09/01/2017","hora":"12-13","precio":153.04},{"dia":"09/01/2017","hora":"13-14","precio":148.77},{"dia":"09/01/2017","hora":"14-15","precio":148.94},{"dia":"09/01/2017","hora":"15-16","precio":147.26},{"dia":"09/01/2017","hora":"16-17","precio":144.76},{"dia":"09/01/2017","hora":"17-18","precio":150.84},{"dia":"09/01/2017","hora":"18-19","precio":153.43},{"dia":"09/01/2017","hora":"19-20","precio":153.65},{"dia":"09/01/2017","hora":"20-21","precio":151.29},{"dia":"09/01/2017","hora":"21-22","precio":145.5},{"dia":"09/01/2017","hora":"22-23","precio":144.01},{"dia":"09/01/2017","hora":"23-24","precio":137.61},{"dia":"09/01/2018","hora":"00-01","precio":141.76},{"dia":"09/01/2018","hora":"01-02","precio":124.37},{"dia":"09/01/2018","hora":"02-03","precio":116.12},{"dia":"09/01/2018","hora":"03-04","precio":114.98},{"dia":"09/01/2018","hora":"04-05","precio":114.02},{"dia":"09/01/2018","hora":"05-06","precio":113.56},{"dia":"09/01/2018","hora":"06-07","precio":114.54},{"dia":"09/01/2018","hora":"07-08","precio":122.76},{"dia":"09/01/2018","hora":"08-09","precio":123.9},{"dia":"09/01/2018","hora":"09-10","precio":129.7},{"dia":"09/01/2018","hora":"10-11","precio":129.02},{"dia":"09/01/2018","hora":"11-12","precio":125.41},{"dia":"09/01/2018","hora":"12-13","precio":121.91},{"dia":"09/01/2018","hora":"13-14","precio":121.22},{"dia":"09/01/2018","hora":"14-15","precio":119.54},{"dia":"09/01/2018","hora":"15-16","precio":119.86},{"dia":"09/01/2018","hora":"16-17","precio":120.19},{"dia":"09/01/2018","hora":"17-18","precio":123.02},{"dia":"09/01/2018","hora":"18-19","precio":132.27},{"dia":"09/01/2018","hora":"19-20","precio":135.61},{"dia":"09/01/2018","hora":"20-21","precio":137.23},{"dia":"09/01/2018","hora":"21-22","precio":138.67},{"dia":"09/01/2018","hora":"22-23","precio":137.14},{"dia":"09/01/2018","hora":"23-24","precio":131.68},{"dia":"09/01/2019","hora":"00-01","precio":122.59},{"dia":"09/01/2019","hora":"01-02","precio":120.98},{"dia":"09/01/2019","hora":"02-03","precio":116.97},{"dia":"09/01/2019","hora":"03-04","precio":117.72},{"dia":"09/01/2019","hora":"04-05","precio":117.51},{"dia":"09/01/2019","hora":"05-06","precio":117.68},{"dia":"09/01/2019","hora":"06-07","precio":121.12},{"dia":"09/01/2019","hora":"07-08","precio":131.62},{"dia":"09/01/2019","hora":"08-09","precio":132.35},{"dia":"09/01/2019","hora":"09-10","precio":131.76},{"dia":"09/01/2019","hora":"10-11","precio":131.16},{"dia":"09/01/2019","hora":"11-12","precio":130.95},{"dia":"09/01/2019","hora":"12-13","precio":128.41},{"dia":"09/01/2019","hora":"13-14","precio":127.68},{"dia":"09/01/2019","hora":"14-15","precio":125.23},{"dia":"09/01/2019","hora":"15-16","precio":122.32},{"dia":"09/01/2019","hora":"16-17","precio":125.36},{"dia":"09/01/2019","hora":"17-18","precio":131.39},{"dia":"09/01/2019","hora":"18-19","precio":133.22},{"dia":"09/01/2019","hora":"19-20","precio":134.02},{"dia":"09/01/2019","hora":"20-21","precio":132.12},{"dia":"09/01/2019","hora":"21-22","precio":130.78},{"dia":"09/01/2019","hora":"22-23","precio":130.24},{"dia":"09/01/2019","hora":"23-24","precio":121.4},{"dia":"09/01/2020","hora":"00-01","precio":111.23},{"dia":"09/01/2020","hora":"01-02","precio":101.23},{"dia":"09/01/2020","hora":"02-03","precio":97.69},{"dia":"09/01/2020","hora":"03-04","precio":96.34},{"dia":"09/01/2020","hora":"04-05","precio":96.01},{"dia":"09/01/2020","hora":"05-06","precio":96.34},{"dia":"09/01/2020","hora":"06-07","precio":99.97},{"dia":"09/01/2020","hora":"07-08","precio":112.28},{"dia":"09/01/2020","hora":"08-09","precio":110.86},{"dia":"09/01/2020","hora":"09-10","precio":113.16},{"dia":"09/01/2020","hora":"10-11","precio":110.7},{"dia":"09/01/2020","hora":"11-12","precio":109.09},{"dia":"09/01/2020","hora":"12-13","precio":104.17},{"dia":"09/01/2020","hora":"13-14","precio":104.98},{"dia":"09/01/2020","hora":"14-15","precio":99.29},{"dia":"09/01/2020","hora":"15-16","precio":98.59},{"dia":"09/01/2020","hora":"16-17","precio":101.8},{"dia":"09/01/2020","hora":"17-18","precio":108.02},{"dia":"09/01/2020","hora":"18-19","precio":114.12},{"dia":"09/01/2020","hora":"19-20","precio":115.33},{"dia":"09/01/2020","hora":"20-21","precio":115.92},{"dia":"09/01/2020","hora":"21-22","precio":114.84},{"dia":"09/01/2020","hora":"22-23","precio":111.92},{"dia":"09/01/2020","hora":"23-24","precio":102.32},{"dia":"09/01/2021","hora":"00-01","precio":147.37},{"dia":"09/01/2021","hora":"01-02","precio":137.35},{"dia":"09/01/2021","hora":"02-03","precio":130.5},{"dia":"09/01/2021","hora":"03-04","precio":125.68},{"dia":"09/01/2021","hora":"04-05","precio":124.19},{"dia":"09/01/2021","hora":"05-06","precio":123.89},{"dia":"09/01/2021","hora":"06-07","precio":124.66},{"dia":"09/01/2021","hora":"07-08","precio":131.03},{"dia":"09/01/2021","hora":"08-09","precio":133.55},{"dia":"09/01/2021","hora":"09-10","precio":143.58},{"dia":"09/01/2021","hora":"10-11","precio":166.36},{"dia":"09/01/2021","hora":"11-12","precio":170.42},{"dia":"09/01/2021","hora":"12-13","precio":145.08},{"dia":"09/01/2021","hora":"13-14","precio":146.97},{"dia":"09/01/2021","hora":"14-15","precio":147.51},{"dia":"09/01/2021","hora":"15-16","precio":143.41},{"dia":"09/01/2021","hora":"16-17","precio":146.83},{"dia":"09/01/2021","hora":"17-18","precio":175.66},{"dia":"09/01/2021","hora":"18-19","precio":194.84},{"dia":"09/01/2021","hora":"19-20","precio":200.35},{"dia":"09/01/2021","hora":"20-21","precio":202.72},{"dia":"09/01/2021","hora":"21-22","precio":202.55},{"dia":"09/01/2021","hora":"22-23","precio":199.43},{"dia":"09/01/2021","hora":"23-24","precio":181.85},{"dia":"09/02/2015","hora":"00-01","precio":107.61},{"dia":"09/02/2015","hora":"01-02","precio":102.7},{"dia":"09/02/2015","hora":"02-03","precio":97.5},{"dia":"09/02/2015","hora":"03-04","precio":94.96},{"dia":"09/02/2015","hora":"04-05","precio":94.58},{"dia":"09/02/2015","hora":"05-06","precio":97.46},{"dia":"09/02/2015","hora":"06-07","precio":106.73},{"dia":"09/02/2015","hora":"07-08","precio":132.19},{"dia":"09/02/2015","hora":"08-09","precio":128.44},{"dia":"09/02/2015","hora":"09-10","precio":134.09},{"dia":"09/02/2015","hora":"10-11","precio":135.59},{"dia":"09/02/2015","hora":"11-12","precio":132.64},{"dia":"09/02/2015","hora":"12-13","precio":133.09},{"dia":"09/02/2015","hora":"13-14","precio":132.57},{"dia":"09/02/2015","hora":"14-15","precio":126.27},{"dia":"09/02/2015","hora":"15-16","precio":125.76},{"dia":"09/02/2015","hora":"16-17","precio":128.13},{"dia":"09/02/2015","hora":"17-18","precio":135.53},{"dia":"09/02/2015","hora":"18-19","precio":138.78},{"dia":"09/02/2015","hora":"19-20","precio":164.06},{"dia":"09/02/2015","hora":"20-21","precio":160.28},{"dia":"09/02/2015","hora":"21-22","precio":143.2},{"dia":"09/02/2015","hora":"22-23","precio":133.09},{"dia":"09/02/2015","hora":"23-24","precio":128.02},{"dia":"09/02/2016","hora":"00-01","precio":85.35},{"dia":"09/02/2016","hora":"01-02","precio":78.38},{"dia":"09/02/2016","hora":"02-03","precio":75.1},{"dia":"09/02/2016","hora":"03-04","precio":68.84},{"dia":"09/02/2016","hora":"04-05","precio":68.4},{"dia":"09/02/2016","hora":"05-06","precio":73.81},{"dia":"09/02/2016","hora":"06-07","precio":79.68},{"dia":"09/02/2016","hora":"07-08","precio":89.61},{"dia":"09/02/2016","hora":"08-09","precio":92.14},{"dia":"09/02/2016","hora":"09-10","precio":89.03},{"dia":"09/02/2016","hora":"10-11","precio":84.9},{"dia":"09/02/2016","hora":"11-12","precio":86.75},{"dia":"09/02/2016","hora":"12-13","precio":85.74},{"dia":"09/02/2016","hora":"13-14","precio":90.01},{"dia":"09/02/2016","hora":"14-15","precio":89.66},{"dia":"09/02/2016","hora":"15-16","precio":89.49},{"dia":"09/02/2016","hora":"16-17","precio":89.3},{"dia":"09/02/2016","hora":"17-18","precio":87.52},{"dia":"09/02/2016","hora":"18-19","precio":91.26},{"dia":"09/02/2016","hora":"19-20","precio":96.4},{"dia":"09/02/2016","hora":"20-21","precio":92.99},{"dia":"09/02/2016","hora":"21-22","precio":89.74},{"dia":"09/02/2016","hora":"22-23","precio":88.08},{"dia":"09/02/2016","hora":"23-24","precio":88.53},{"dia":"09/02/2017","hora":"00-01","precio":123.56},{"dia":"09/02/2017","hora":"01-02","precio":120.28},{"dia":"09/02/2017","hora":"02-03","precio":116.67},{"dia":"09/02/2017","hora":"03-04","precio":113.92},{"dia":"09/02/2017","hora":"04-05","precio":112.26},{"dia":"09/02/2017","hora":"05-06","precio":117.57},{"dia":"09/02/2017","hora":"06-07","precio":126.8},{"dia":"09/02/2017","hora":"07-08","precio":137.07},{"dia":"09/02/2017","hora":"08-09","precio":135.98},{"dia":"09/02/2017","hora":"09-10","precio":135.38},{"dia":"09/02/2017","hora":"10-11","precio":133.6},{"dia":"09/02/2017","hora":"11-12","precio":133.62},{"dia":"09/02/2017","hora":"12-13","precio":132.42},{"dia":"09/02/2017","hora":"13-14","precio":131.93},{"dia":"09/02/2017","hora":"14-15","precio":132.11},{"dia":"09/02/2017","hora":"15-16","precio":132.36},{"dia":"09/02/2017","hora":"16-17","precio":132.98},{"dia":"09/02/2017","hora":"17-18","precio":133.38},{"dia":"09/02/2017","hora":"18-19","precio":136.59},{"dia":"09/02/2017","hora":"19-20","precio":144.73},{"dia":"09/02/2017","hora":"20-21","precio":141.03},{"dia":"09/02/2017","hora":"21-22","precio":135.81},{"dia":"09/02/2017","hora":"22-23","precio":133.75},{"dia":"09/02/2017","hora":"23-24","precio":128.17},{"dia":"09/02/2018","hora":"00-01","precio":131.84},{"dia":"09/02/2018","hora":"01-02","precio":129.81},{"dia":"09/02/2018","hora":"02-03","precio":122.36},{"dia":"09/02/2018","hora":"03-04","precio":119.08},{"dia":"09/02/2018","hora":"04-05","precio":118.73},{"dia":"09/02/2018","hora":"05-06","precio":121.77},{"dia":"09/02/2018","hora":"06-07","precio":127.23},{"dia":"09/02/2018","hora":"07-08","precio":131.32},{"dia":"09/02/2018","hora":"08-09","precio":135.13},{"dia":"09/02/2018","hora":"09-10","precio":135.76},{"dia":"09/02/2018","hora":"10-11","precio":133.94},{"dia":"09/02/2018","hora":"11-12","precio":131.84},{"dia":"09/02/2018","hora":"12-13","precio":132.02},{"dia":"09/02/2018","hora":"13-14","precio":132.28},{"dia":"09/02/2018","hora":"14-15","precio":129.91},{"dia":"09/02/2018","hora":"15-16","precio":127.11},{"dia":"09/02/2018","hora":"16-17","precio":125.28},{"dia":"09/02/2018","hora":"17-18","precio":122.39},{"dia":"09/02/2018","hora":"18-19","precio":123.19},{"dia":"09/02/2018","hora":"19-20","precio":128},{"dia":"09/02/2018","hora":"20-21","precio":129.92},{"dia":"09/02/2018","hora":"21-22","precio":129.77},{"dia":"09/02/2018","hora":"22-23","precio":126.86},{"dia":"09/02/2018","hora":"23-24","precio":119.29},{"dia":"09/02/2019","hora":"00-01","precio":129.07},{"dia":"09/02/2019","hora":"01-02","precio":117.33},{"dia":"09/02/2019","hora":"02-03","precio":114.96},{"dia":"09/02/2019","hora":"03-04","precio":114.53},{"dia":"09/02/2019","hora":"04-05","precio":114.66},{"dia":"09/02/2019","hora":"05-06","precio":114.93},{"dia":"09/02/2019","hora":"06-07","precio":118.14},{"dia":"09/02/2019","hora":"07-08","precio":124.31},{"dia":"09/02/2019","hora":"08-09","precio":125.81},{"dia":"09/02/2019","hora":"09-10","precio":129.71},{"dia":"09/02/2019","hora":"10-11","precio":130.41},{"dia":"09/02/2019","hora":"11-12","precio":128.42},{"dia":"09/02/2019","hora":"12-13","precio":126.06},{"dia":"09/02/2019","hora":"13-14","precio":123.65},{"dia":"09/02/2019","hora":"14-15","precio":117.89},{"dia":"09/02/2019","hora":"15-16","precio":110.71},{"dia":"09/02/2019","hora":"16-17","precio":109.8},{"dia":"09/02/2019","hora":"17-18","precio":110.47},{"dia":"09/02/2019","hora":"18-19","precio":116.95},{"dia":"09/02/2019","hora":"19-20","precio":127.45},{"dia":"09/02/2019","hora":"20-21","precio":128.64},{"dia":"09/02/2019","hora":"21-22","precio":127.02},{"dia":"09/02/2019","hora":"22-23","precio":122.7},{"dia":"09/02/2019","hora":"23-24","precio":114.39},{"dia":"09/02/2020","hora":"00-01","precio":96.69},{"dia":"09/02/2020","hora":"01-02","precio":94.1},{"dia":"09/02/2020","hora":"02-03","precio":93.96},{"dia":"09/02/2020","hora":"03-04","precio":90.66},{"dia":"09/02/2020","hora":"04-05","precio":92.31},{"dia":"09/02/2020","hora":"05-06","precio":92.49},{"dia":"09/02/2020","hora":"06-07","precio":92.28},{"dia":"09/02/2020","hora":"07-08","precio":92.96},{"dia":"09/02/2020","hora":"08-09","precio":92.26},{"dia":"09/02/2020","hora":"09-10","precio":94.16},{"dia":"09/02/2020","hora":"10-11","precio":93.18},{"dia":"09/02/2020","hora":"11-12","precio":91.17},{"dia":"09/02/2020","hora":"12-13","precio":89.3},{"dia":"09/02/2020","hora":"13-14","precio":89.86},{"dia":"09/02/2020","hora":"14-15","precio":89.38},{"dia":"09/02/2020","hora":"15-16","precio":85.15},{"dia":"09/02/2020","hora":"16-17","precio":82.85},{"dia":"09/02/2020","hora":"17-18","precio":84.63},{"dia":"09/02/2020","hora":"18-19","precio":90.22},{"dia":"09/02/2020","hora":"19-20","precio":94.57},{"dia":"09/02/2020","hora":"20-21","precio":97.56},{"dia":"09/02/2020","hora":"21-22","precio":96.73},{"dia":"09/02/2020","hora":"22-23","precio":93.41},{"dia":"09/02/2020","hora":"23-24","precio":90.58},{"dia":"09/02/2021","hora":"00-01","precio":58.81},{"dia":"09/02/2021","hora":"01-02","precio":58.37},{"dia":"09/02/2021","hora":"02-03","precio":57.79},{"dia":"09/02/2021","hora":"03-04","precio":57.41},{"dia":"09/02/2021","hora":"04-05","precio":57.95},{"dia":"09/02/2021","hora":"05-06","precio":61.24},{"dia":"09/02/2021","hora":"06-07","precio":59.03},{"dia":"09/02/2021","hora":"07-08","precio":63.6},{"dia":"09/02/2021","hora":"08-09","precio":68.76},{"dia":"09/02/2021","hora":"09-10","precio":68.7},{"dia":"09/02/2021","hora":"10-11","precio":65.79},{"dia":"09/02/2021","hora":"11-12","precio":64.68},{"dia":"09/02/2021","hora":"12-13","precio":62.82},{"dia":"09/02/2021","hora":"13-14","precio":63.39},{"dia":"09/02/2021","hora":"14-15","precio":61.21},{"dia":"09/02/2021","hora":"15-16","precio":62.18},{"dia":"09/02/2021","hora":"16-17","precio":62.27},{"dia":"09/02/2021","hora":"17-18","precio":61.54},{"dia":"09/02/2021","hora":"18-19","precio":66.5},{"dia":"09/02/2021","hora":"19-20","precio":70.37},{"dia":"09/02/2021","hora":"20-21","precio":70.36},{"dia":"09/02/2021","hora":"21-22","precio":67.95},{"dia":"09/02/2021","hora":"22-23","precio":62.11},{"dia":"09/02/2021","hora":"23-24","precio":56.48},{"dia":"09/03/2015","hora":"00-01","precio":117.58},{"dia":"09/03/2015","hora":"01-02","precio":114.69},{"dia":"09/03/2015","hora":"02-03","precio":109.46},{"dia":"09/03/2015","hora":"03-04","precio":104.29},{"dia":"09/03/2015","hora":"04-05","precio":102.28},{"dia":"09/03/2015","hora":"05-06","precio":105.35},{"dia":"09/03/2015","hora":"06-07","precio":116.48},{"dia":"09/03/2015","hora":"07-08","precio":122.14},{"dia":"09/03/2015","hora":"08-09","precio":129.14},{"dia":"09/03/2015","hora":"09-10","precio":121.54},{"dia":"09/03/2015","hora":"10-11","precio":117.46},{"dia":"09/03/2015","hora":"11-12","precio":116.02},{"dia":"09/03/2015","hora":"12-13","precio":116.21},{"dia":"09/03/2015","hora":"13-14","precio":119.79},{"dia":"09/03/2015","hora":"14-15","precio":117.46},{"dia":"09/03/2015","hora":"15-16","precio":116.51},{"dia":"09/03/2015","hora":"16-17","precio":114.25},{"dia":"09/03/2015","hora":"17-18","precio":112.54},{"dia":"09/03/2015","hora":"18-19","precio":117.19},{"dia":"09/03/2015","hora":"19-20","precio":129.3},{"dia":"09/03/2015","hora":"20-21","precio":133.17},{"dia":"09/03/2015","hora":"21-22","precio":135.86},{"dia":"09/03/2015","hora":"22-23","precio":129.13},{"dia":"09/03/2015","hora":"23-24","precio":122.04},{"dia":"09/03/2016","hora":"00-01","precio":92.79},{"dia":"09/03/2016","hora":"01-02","precio":87.42},{"dia":"09/03/2016","hora":"02-03","precio":83.05},{"dia":"09/03/2016","hora":"03-04","precio":81.82},{"dia":"09/03/2016","hora":"04-05","precio":81.63},{"dia":"09/03/2016","hora":"05-06","precio":81.29},{"dia":"09/03/2016","hora":"06-07","precio":83.22},{"dia":"09/03/2016","hora":"07-08","precio":84.61},{"dia":"09/03/2016","hora":"08-09","precio":89.41},{"dia":"09/03/2016","hora":"09-10","precio":86.88},{"dia":"09/03/2016","hora":"10-11","precio":85.33},{"dia":"09/03/2016","hora":"11-12","precio":82.48},{"dia":"09/03/2016","hora":"12-13","precio":80.84},{"dia":"09/03/2016","hora":"13-14","precio":81.24},{"dia":"09/03/2016","hora":"14-15","precio":80.95},{"dia":"09/03/2016","hora":"15-16","precio":76.1},{"dia":"09/03/2016","hora":"16-17","precio":71.98},{"dia":"09/03/2016","hora":"17-18","precio":72.31},{"dia":"09/03/2016","hora":"18-19","precio":75.74},{"dia":"09/03/2016","hora":"19-20","precio":83.5},{"dia":"09/03/2016","hora":"20-21","precio":90.46},{"dia":"09/03/2016","hora":"21-22","precio":91.11},{"dia":"09/03/2016","hora":"22-23","precio":85.53},{"dia":"09/03/2016","hora":"23-24","precio":81.06},{"dia":"09/03/2017","hora":"00-01","precio":121.45},{"dia":"09/03/2017","hora":"01-02","precio":118.18},{"dia":"09/03/2017","hora":"02-03","precio":115.16},{"dia":"09/03/2017","hora":"03-04","precio":115.02},{"dia":"09/03/2017","hora":"04-05","precio":113.05},{"dia":"09/03/2017","hora":"05-06","precio":115.52},{"dia":"09/03/2017","hora":"06-07","precio":118.62},{"dia":"09/03/2017","hora":"07-08","precio":120.05},{"dia":"09/03/2017","hora":"08-09","precio":117.55},{"dia":"09/03/2017","hora":"09-10","precio":116.4},{"dia":"09/03/2017","hora":"10-11","precio":114.91},{"dia":"09/03/2017","hora":"11-12","precio":112.66},{"dia":"09/03/2017","hora":"12-13","precio":111.74},{"dia":"09/03/2017","hora":"13-14","precio":112.17},{"dia":"09/03/2017","hora":"14-15","precio":112.11},{"dia":"09/03/2017","hora":"15-16","precio":112.46},{"dia":"09/03/2017","hora":"16-17","precio":111.85},{"dia":"09/03/2017","hora":"17-18","precio":111.27},{"dia":"09/03/2017","hora":"18-19","precio":113.96},{"dia":"09/03/2017","hora":"19-20","precio":120.87},{"dia":"09/03/2017","hora":"20-21","precio":121.93},{"dia":"09/03/2017","hora":"21-22","precio":121.06},{"dia":"09/03/2017","hora":"22-23","precio":120.51},{"dia":"09/03/2017","hora":"23-24","precio":119.97},{"dia":"09/03/2018","hora":"00-01","precio":113.09},{"dia":"09/03/2018","hora":"01-02","precio":105.05},{"dia":"09/03/2018","hora":"02-03","precio":104.49},{"dia":"09/03/2018","hora":"03-04","precio":102.3},{"dia":"09/03/2018","hora":"04-05","precio":98.56},{"dia":"09/03/2018","hora":"05-06","precio":101.42},{"dia":"09/03/2018","hora":"06-07","precio":107.51},{"dia":"09/03/2018","hora":"07-08","precio":113.36},{"dia":"09/03/2018","hora":"08-09","precio":115.37},{"dia":"09/03/2018","hora":"09-10","precio":113.4},{"dia":"09/03/2018","hora":"10-11","precio":112.09},{"dia":"09/03/2018","hora":"11-12","precio":110.68},{"dia":"09/03/2018","hora":"12-13","precio":111.63},{"dia":"09/03/2018","hora":"13-14","precio":107.68},{"dia":"09/03/2018","hora":"14-15","precio":105.49},{"dia":"09/03/2018","hora":"15-16","precio":106.15},{"dia":"09/03/2018","hora":"16-17","precio":108.78},{"dia":"09/03/2018","hora":"17-18","precio":111.45},{"dia":"09/03/2018","hora":"18-19","precio":111.54},{"dia":"09/03/2018","hora":"19-20","precio":117.23},{"dia":"09/03/2018","hora":"20-21","precio":114.67},{"dia":"09/03/2018","hora":"21-22","precio":110.37},{"dia":"09/03/2018","hora":"22-23","precio":108.54},{"dia":"09/03/2018","hora":"23-24","precio":106.09},{"dia":"09/03/2019","hora":"00-01","precio":125.16},{"dia":"09/03/2019","hora":"01-02","precio":124.49},{"dia":"09/03/2019","hora":"02-03","precio":124.03},{"dia":"09/03/2019","hora":"03-04","precio":124},{"dia":"09/03/2019","hora":"04-05","precio":123.65},{"dia":"09/03/2019","hora":"05-06","precio":123.36},{"dia":"09/03/2019","hora":"06-07","precio":123.19},{"dia":"09/03/2019","hora":"07-08","precio":123.39},{"dia":"09/03/2019","hora":"08-09","precio":120.71},{"dia":"09/03/2019","hora":"09-10","precio":120.77},{"dia":"09/03/2019","hora":"10-11","precio":120.06},{"dia":"09/03/2019","hora":"11-12","precio":119.06},{"dia":"09/03/2019","hora":"12-13","precio":118.38},{"dia":"09/03/2019","hora":"13-14","precio":118.42},{"dia":"09/03/2019","hora":"14-15","precio":118},{"dia":"09/03/2019","hora":"15-16","precio":116.89},{"dia":"09/03/2019","hora":"16-17","precio":116.07},{"dia":"09/03/2019","hora":"17-18","precio":117.08},{"dia":"09/03/2019","hora":"18-19","precio":117.97},{"dia":"09/03/2019","hora":"19-20","precio":120.83},{"dia":"09/03/2019","hora":"20-21","precio":121.78},{"dia":"09/03/2019","hora":"21-22","precio":121.99},{"dia":"09/03/2019","hora":"22-23","precio":121.99},{"dia":"09/03/2019","hora":"23-24","precio":122.48},{"dia":"09/03/2020","hora":"00-01","precio":87.98},{"dia":"09/03/2020","hora":"01-02","precio":87.69},{"dia":"09/03/2020","hora":"02-03","precio":87.94},{"dia":"09/03/2020","hora":"03-04","precio":87.76},{"dia":"09/03/2020","hora":"04-05","precio":87.25},{"dia":"09/03/2020","hora":"05-06","precio":88.26},{"dia":"09/03/2020","hora":"06-07","precio":89.68},{"dia":"09/03/2020","hora":"07-08","precio":96.64},{"dia":"09/03/2020","hora":"08-09","precio":96.64},{"dia":"09/03/2020","hora":"09-10","precio":95.87},{"dia":"09/03/2020","hora":"10-11","precio":93.36},{"dia":"09/03/2020","hora":"11-12","precio":92.43},{"dia":"09/03/2020","hora":"12-13","precio":91.08},{"dia":"09/03/2020","hora":"13-14","precio":92.76},{"dia":"09/03/2020","hora":"14-15","precio":91.33},{"dia":"09/03/2020","hora":"15-16","precio":89.86},{"dia":"09/03/2020","hora":"16-17","precio":89.88},{"dia":"09/03/2020","hora":"17-18","precio":91.62},{"dia":"09/03/2020","hora":"18-19","precio":93.16},{"dia":"09/03/2020","hora":"19-20","precio":98.07},{"dia":"09/03/2020","hora":"20-21","precio":99.81},{"dia":"09/03/2020","hora":"21-22","precio":96.57},{"dia":"09/03/2020","hora":"22-23","precio":95},{"dia":"09/03/2020","hora":"23-24","precio":94.13},{"dia":"09/03/2021","hora":"00-01","precio":122.62},{"dia":"09/03/2021","hora":"01-02","precio":115.89},{"dia":"09/03/2021","hora":"02-03","precio":112.49},{"dia":"09/03/2021","hora":"03-04","precio":111.68},{"dia":"09/03/2021","hora":"04-05","precio":112.44},{"dia":"09/03/2021","hora":"05-06","precio":117.7},{"dia":"09/03/2021","hora":"06-07","precio":121.55},{"dia":"09/03/2021","hora":"07-08","precio":126.93},{"dia":"09/03/2021","hora":"08-09","precio":129.99},{"dia":"09/03/2021","hora":"09-10","precio":128.55},{"dia":"09/03/2021","hora":"10-11","precio":126.48},{"dia":"09/03/2021","hora":"11-12","precio":124.13},{"dia":"09/03/2021","hora":"12-13","precio":121.56},{"dia":"09/03/2021","hora":"13-14","precio":119.61},{"dia":"09/03/2021","hora":"14-15","precio":119.76},{"dia":"09/03/2021","hora":"15-16","precio":120.34},{"dia":"09/03/2021","hora":"16-17","precio":120},{"dia":"09/03/2021","hora":"17-18","precio":122.92},{"dia":"09/03/2021","hora":"18-19","precio":127.8},{"dia":"09/03/2021","hora":"19-20","precio":142.49},{"dia":"09/03/2021","hora":"20-21","precio":136.38},{"dia":"09/03/2021","hora":"21-22","precio":127.86},{"dia":"09/03/2021","hora":"22-23","precio":125.57},{"dia":"09/03/2021","hora":"23-24","precio":124.26},{"dia":"09/04/2015","hora":"00-01","precio":129.55},{"dia":"09/04/2015","hora":"01-02","precio":123.85},{"dia":"09/04/2015","hora":"02-03","precio":117.5},{"dia":"09/04/2015","hora":"03-04","precio":113.85},{"dia":"09/04/2015","hora":"04-05","precio":113.46},{"dia":"09/04/2015","hora":"05-06","precio":115.33},{"dia":"09/04/2015","hora":"06-07","precio":121.39},{"dia":"09/04/2015","hora":"07-08","precio":122.51},{"dia":"09/04/2015","hora":"08-09","precio":124.4},{"dia":"09/04/2015","hora":"09-10","precio":125.35},{"dia":"09/04/2015","hora":"10-11","precio":125.88},{"dia":"09/04/2015","hora":"11-12","precio":125.34},{"dia":"09/04/2015","hora":"12-13","precio":124.34},{"dia":"09/04/2015","hora":"13-14","precio":125.07},{"dia":"09/04/2015","hora":"14-15","precio":125.04},{"dia":"09/04/2015","hora":"15-16","precio":122.33},{"dia":"09/04/2015","hora":"16-17","precio":121.83},{"dia":"09/04/2015","hora":"17-18","precio":121},{"dia":"09/04/2015","hora":"18-19","precio":122.51},{"dia":"09/04/2015","hora":"19-20","precio":125.59},{"dia":"09/04/2015","hora":"20-21","precio":131.49},{"dia":"09/04/2015","hora":"21-22","precio":139.28},{"dia":"09/04/2015","hora":"22-23","precio":133.27},{"dia":"09/04/2015","hora":"23-24","precio":129.16},{"dia":"09/04/2016","hora":"00-01","precio":80.77},{"dia":"09/04/2016","hora":"01-02","precio":77.09},{"dia":"09/04/2016","hora":"02-03","precio":78.71},{"dia":"09/04/2016","hora":"03-04","precio":75.89},{"dia":"09/04/2016","hora":"04-05","precio":73.75},{"dia":"09/04/2016","hora":"05-06","precio":73.29},{"dia":"09/04/2016","hora":"06-07","precio":75.22},{"dia":"09/04/2016","hora":"07-08","precio":77.8},{"dia":"09/04/2016","hora":"08-09","precio":78.41},{"dia":"09/04/2016","hora":"09-10","precio":80.45},{"dia":"09/04/2016","hora":"10-11","precio":79.58},{"dia":"09/04/2016","hora":"11-12","precio":78.31},{"dia":"09/04/2016","hora":"12-13","precio":77.26},{"dia":"09/04/2016","hora":"13-14","precio":77.35},{"dia":"09/04/2016","hora":"14-15","precio":77.96},{"dia":"09/04/2016","hora":"15-16","precio":75.07},{"dia":"09/04/2016","hora":"16-17","precio":73.54},{"dia":"09/04/2016","hora":"17-18","precio":72.47},{"dia":"09/04/2016","hora":"18-19","precio":74.09},{"dia":"09/04/2016","hora":"19-20","precio":75.48},{"dia":"09/04/2016","hora":"20-21","precio":87.51},{"dia":"09/04/2016","hora":"21-22","precio":97.54},{"dia":"09/04/2016","hora":"22-23","precio":90.93},{"dia":"09/04/2016","hora":"23-24","precio":84.19},{"dia":"09/04/2017","hora":"00-01","precio":126.34},{"dia":"09/04/2017","hora":"01-02","precio":124.7},{"dia":"09/04/2017","hora":"02-03","precio":121.43},{"dia":"09/04/2017","hora":"03-04","precio":119.67},{"dia":"09/04/2017","hora":"04-05","precio":118.59},{"dia":"09/04/2017","hora":"05-06","precio":117.5},{"dia":"09/04/2017","hora":"06-07","precio":118.64},{"dia":"09/04/2017","hora":"07-08","precio":118.5},{"dia":"09/04/2017","hora":"08-09","precio":118.14},{"dia":"09/04/2017","hora":"09-10","precio":114.88},{"dia":"09/04/2017","hora":"10-11","precio":113.56},{"dia":"09/04/2017","hora":"11-12","precio":111.92},{"dia":"09/04/2017","hora":"12-13","precio":108.55},{"dia":"09/04/2017","hora":"13-14","precio":108.08},{"dia":"09/04/2017","hora":"14-15","precio":106.26},{"dia":"09/04/2017","hora":"15-16","precio":104.12},{"dia":"09/04/2017","hora":"16-17","precio":103.18},{"dia":"09/04/2017","hora":"17-18","precio":103.97},{"dia":"09/04/2017","hora":"18-19","precio":105.04},{"dia":"09/04/2017","hora":"19-20","precio":108.01},{"dia":"09/04/2017","hora":"20-21","precio":117.38},{"dia":"09/04/2017","hora":"21-22","precio":120.33},{"dia":"09/04/2017","hora":"22-23","precio":119.11},{"dia":"09/04/2017","hora":"23-24","precio":116.22},{"dia":"09/04/2018","hora":"00-01","precio":113.46},{"dia":"09/04/2018","hora":"01-02","precio":110.93},{"dia":"09/04/2018","hora":"02-03","precio":109.37},{"dia":"09/04/2018","hora":"03-04","precio":108.91},{"dia":"09/04/2018","hora":"04-05","precio":108.92},{"dia":"09/04/2018","hora":"05-06","precio":111.55},{"dia":"09/04/2018","hora":"06-07","precio":118.13},{"dia":"09/04/2018","hora":"07-08","precio":124.22},{"dia":"09/04/2018","hora":"08-09","precio":128.41},{"dia":"09/04/2018","hora":"09-10","precio":124.46},{"dia":"09/04/2018","hora":"10-11","precio":122.74},{"dia":"09/04/2018","hora":"11-12","precio":118.48},{"dia":"09/04/2018","hora":"12-13","precio":117.41},{"dia":"09/04/2018","hora":"13-14","precio":115.86},{"dia":"09/04/2018","hora":"14-15","precio":113.74},{"dia":"09/04/2018","hora":"15-16","precio":112.25},{"dia":"09/04/2018","hora":"16-17","precio":110.18},{"dia":"09/04/2018","hora":"17-18","precio":109.63},{"dia":"09/04/2018","hora":"18-19","precio":109.88},{"dia":"09/04/2018","hora":"19-20","precio":112.86},{"dia":"09/04/2018","hora":"20-21","precio":118.48},{"dia":"09/04/2018","hora":"21-22","precio":122.46},{"dia":"09/04/2018","hora":"22-23","precio":117.22},{"dia":"09/04/2018","hora":"23-24","precio":112.44},{"dia":"09/04/2019","hora":"00-01","precio":117.33},{"dia":"09/04/2019","hora":"01-02","precio":112.13},{"dia":"09/04/2019","hora":"02-03","precio":108.74},{"dia":"09/04/2019","hora":"03-04","precio":108.18},{"dia":"09/04/2019","hora":"04-05","precio":107.97},{"dia":"09/04/2019","hora":"05-06","precio":108.31},{"dia":"09/04/2019","hora":"06-07","precio":117.26},{"dia":"09/04/2019","hora":"07-08","precio":123.49},{"dia":"09/04/2019","hora":"08-09","precio":123.3},{"dia":"09/04/2019","hora":"09-10","precio":121.72},{"dia":"09/04/2019","hora":"10-11","precio":120.03},{"dia":"09/04/2019","hora":"11-12","precio":115.45},{"dia":"09/04/2019","hora":"12-13","precio":115.21},{"dia":"09/04/2019","hora":"13-14","precio":112.8},{"dia":"09/04/2019","hora":"14-15","precio":111.81},{"dia":"09/04/2019","hora":"15-16","precio":111.87},{"dia":"09/04/2019","hora":"16-17","precio":107.83},{"dia":"09/04/2019","hora":"17-18","precio":107.16},{"dia":"09/04/2019","hora":"18-19","precio":107.15},{"dia":"09/04/2019","hora":"19-20","precio":111.75},{"dia":"09/04/2019","hora":"20-21","precio":120.61},{"dia":"09/04/2019","hora":"21-22","precio":123.19},{"dia":"09/04/2019","hora":"22-23","precio":116.9},{"dia":"09/04/2019","hora":"23-24","precio":115.9},{"dia":"09/04/2020","hora":"00-01","precio":88.77},{"dia":"09/04/2020","hora":"01-02","precio":88.27},{"dia":"09/04/2020","hora":"02-03","precio":89.49},{"dia":"09/04/2020","hora":"03-04","precio":91.58},{"dia":"09/04/2020","hora":"04-05","precio":88.47},{"dia":"09/04/2020","hora":"05-06","precio":86.8},{"dia":"09/04/2020","hora":"06-07","precio":89.65},{"dia":"09/04/2020","hora":"07-08","precio":89.65},{"dia":"09/04/2020","hora":"08-09","precio":89.14},{"dia":"09/04/2020","hora":"09-10","precio":87.89},{"dia":"09/04/2020","hora":"10-11","precio":88.51},{"dia":"09/04/2020","hora":"11-12","precio":85.27},{"dia":"09/04/2020","hora":"12-13","precio":85.07},{"dia":"09/04/2020","hora":"13-14","precio":85.51},{"dia":"09/04/2020","hora":"14-15","precio":85.56},{"dia":"09/04/2020","hora":"15-16","precio":83.51},{"dia":"09/04/2020","hora":"16-17","precio":78.82},{"dia":"09/04/2020","hora":"17-18","precio":81.91},{"dia":"09/04/2020","hora":"18-19","precio":83.86},{"dia":"09/04/2020","hora":"19-20","precio":84.55},{"dia":"09/04/2020","hora":"20-21","precio":85.1},{"dia":"09/04/2020","hora":"21-22","precio":86.99},{"dia":"09/04/2020","hora":"22-23","precio":85.49},{"dia":"09/04/2020","hora":"23-24","precio":83.63},{"dia":"09/04/2021","hora":"00-01","precio":145.8},{"dia":"09/04/2021","hora":"01-02","precio":143.02},{"dia":"09/04/2021","hora":"02-03","precio":141.25},{"dia":"09/04/2021","hora":"03-04","precio":140.67},{"dia":"09/04/2021","hora":"04-05","precio":137.41},{"dia":"09/04/2021","hora":"05-06","precio":143.91},{"dia":"09/04/2021","hora":"06-07","precio":145.6},{"dia":"09/04/2021","hora":"07-08","precio":150.8},{"dia":"09/04/2021","hora":"08-09","precio":155.65},{"dia":"09/04/2021","hora":"09-10","precio":155.72},{"dia":"09/04/2021","hora":"10-11","precio":147.66},{"dia":"09/04/2021","hora":"11-12","precio":140.37},{"dia":"09/04/2021","hora":"12-13","precio":136.33},{"dia":"09/04/2021","hora":"13-14","precio":128.89},{"dia":"09/04/2021","hora":"14-15","precio":125.88},{"dia":"09/04/2021","hora":"15-16","precio":124.38},{"dia":"09/04/2021","hora":"16-17","precio":121.06},{"dia":"09/04/2021","hora":"17-18","precio":128.03},{"dia":"09/04/2021","hora":"18-19","precio":136.29},{"dia":"09/04/2021","hora":"19-20","precio":141.11},{"dia":"09/04/2021","hora":"20-21","precio":151.94},{"dia":"09/04/2021","hora":"21-22","precio":144.96},{"dia":"09/04/2021","hora":"22-23","precio":142.13},{"dia":"09/04/2021","hora":"23-24","precio":141},{"dia":"09/05/2015","hora":"00-01","precio":136.71},{"dia":"09/05/2015","hora":"01-02","precio":131.79},{"dia":"09/05/2015","hora":"02-03","precio":129.54},{"dia":"09/05/2015","hora":"03-04","precio":128.68},{"dia":"09/05/2015","hora":"04-05","precio":127.45},{"dia":"09/05/2015","hora":"05-06","precio":127.29},{"dia":"09/05/2015","hora":"06-07","precio":126.24},{"dia":"09/05/2015","hora":"07-08","precio":124.68},{"dia":"09/05/2015","hora":"08-09","precio":129.86},{"dia":"09/05/2015","hora":"09-10","precio":127.64},{"dia":"09/05/2015","hora":"10-11","precio":125.28},{"dia":"09/05/2015","hora":"11-12","precio":127.93},{"dia":"09/05/2015","hora":"12-13","precio":126.79},{"dia":"09/05/2015","hora":"13-14","precio":126.87},{"dia":"09/05/2015","hora":"14-15","precio":131.22},{"dia":"09/05/2015","hora":"15-16","precio":125.61},{"dia":"09/05/2015","hora":"16-17","precio":123.05},{"dia":"09/05/2015","hora":"17-18","precio":119.57},{"dia":"09/05/2015","hora":"18-19","precio":119.33},{"dia":"09/05/2015","hora":"19-20","precio":116.75},{"dia":"09/05/2015","hora":"20-21","precio":121.61},{"dia":"09/05/2015","hora":"21-22","precio":130.42},{"dia":"09/05/2015","hora":"22-23","precio":130.18},{"dia":"09/05/2015","hora":"23-24","precio":126.96},{"dia":"09/05/2016","hora":"00-01","precio":71.97},{"dia":"09/05/2016","hora":"01-02","precio":70.84},{"dia":"09/05/2016","hora":"02-03","precio":69.8},{"dia":"09/05/2016","hora":"03-04","precio":69.16},{"dia":"09/05/2016","hora":"04-05","precio":69.25},{"dia":"09/05/2016","hora":"05-06","precio":70.69},{"dia":"09/05/2016","hora":"06-07","precio":77.28},{"dia":"09/05/2016","hora":"07-08","precio":89.44},{"dia":"09/05/2016","hora":"08-09","precio":92.91},{"dia":"09/05/2016","hora":"09-10","precio":90.46},{"dia":"09/05/2016","hora":"10-11","precio":88.83},{"dia":"09/05/2016","hora":"11-12","precio":88.16},{"dia":"09/05/2016","hora":"12-13","precio":88.95},{"dia":"09/05/2016","hora":"13-14","precio":90.35},{"dia":"09/05/2016","hora":"14-15","precio":89.96},{"dia":"09/05/2016","hora":"15-16","precio":84.9},{"dia":"09/05/2016","hora":"16-17","precio":82.62},{"dia":"09/05/2016","hora":"17-18","precio":83.36},{"dia":"09/05/2016","hora":"18-19","precio":84.89},{"dia":"09/05/2016","hora":"19-20","precio":89.37},{"dia":"09/05/2016","hora":"20-21","precio":92.36},{"dia":"09/05/2016","hora":"21-22","precio":99.59},{"dia":"09/05/2016","hora":"22-23","precio":93.12},{"dia":"09/05/2016","hora":"23-24","precio":85.33},{"dia":"09/05/2017","hora":"00-01","precio":119.22},{"dia":"09/05/2017","hora":"01-02","precio":117.77},{"dia":"09/05/2017","hora":"02-03","precio":115.12},{"dia":"09/05/2017","hora":"03-04","precio":114.48},{"dia":"09/05/2017","hora":"04-05","precio":115.1},{"dia":"09/05/2017","hora":"05-06","precio":116.91},{"dia":"09/05/2017","hora":"06-07","precio":118.34},{"dia":"09/05/2017","hora":"07-08","precio":118.94},{"dia":"09/05/2017","hora":"08-09","precio":118.95},{"dia":"09/05/2017","hora":"09-10","precio":116.98},{"dia":"09/05/2017","hora":"10-11","precio":116.31},{"dia":"09/05/2017","hora":"11-12","precio":115.57},{"dia":"09/05/2017","hora":"12-13","precio":115.34},{"dia":"09/05/2017","hora":"13-14","precio":114.75},{"dia":"09/05/2017","hora":"14-15","precio":113.92},{"dia":"09/05/2017","hora":"15-16","precio":112.9},{"dia":"09/05/2017","hora":"16-17","precio":109.82},{"dia":"09/05/2017","hora":"17-18","precio":108.96},{"dia":"09/05/2017","hora":"18-19","precio":107.44},{"dia":"09/05/2017","hora":"19-20","precio":110.64},{"dia":"09/05/2017","hora":"20-21","precio":115.35},{"dia":"09/05/2017","hora":"21-22","precio":119.61},{"dia":"09/05/2017","hora":"22-23","precio":118.64},{"dia":"09/05/2017","hora":"23-24","precio":117.98},{"dia":"09/05/2018","hora":"00-01","precio":123.98},{"dia":"09/05/2018","hora":"01-02","precio":123.98},{"dia":"09/05/2018","hora":"02-03","precio":120.29},{"dia":"09/05/2018","hora":"03-04","precio":120.14},{"dia":"09/05/2018","hora":"04-05","precio":120.1},{"dia":"09/05/2018","hora":"05-06","precio":120.91},{"dia":"09/05/2018","hora":"06-07","precio":124.34},{"dia":"09/05/2018","hora":"07-08","precio":125.01},{"dia":"09/05/2018","hora":"08-09","precio":122.89},{"dia":"09/05/2018","hora":"09-10","precio":122.3},{"dia":"09/05/2018","hora":"10-11","precio":121.93},{"dia":"09/05/2018","hora":"11-12","precio":121.02},{"dia":"09/05/2018","hora":"12-13","precio":121.84},{"dia":"09/05/2018","hora":"13-14","precio":120.72},{"dia":"09/05/2018","hora":"14-15","precio":120.33},{"dia":"09/05/2018","hora":"15-16","precio":120.52},{"dia":"09/05/2018","hora":"16-17","precio":119.83},{"dia":"09/05/2018","hora":"17-18","precio":118.58},{"dia":"09/05/2018","hora":"18-19","precio":116.14},{"dia":"09/05/2018","hora":"19-20","precio":116.69},{"dia":"09/05/2018","hora":"20-21","precio":121.43},{"dia":"09/05/2018","hora":"21-22","precio":123.67},{"dia":"09/05/2018","hora":"22-23","precio":122.31},{"dia":"09/05/2018","hora":"23-24","precio":115.61},{"dia":"09/05/2019","hora":"00-01","precio":96.15},{"dia":"09/05/2019","hora":"01-02","precio":93.37},{"dia":"09/05/2019","hora":"02-03","precio":91.14},{"dia":"09/05/2019","hora":"03-04","precio":92.14},{"dia":"09/05/2019","hora":"04-05","precio":95.57},{"dia":"09/05/2019","hora":"05-06","precio":99.79},{"dia":"09/05/2019","hora":"06-07","precio":108.35},{"dia":"09/05/2019","hora":"07-08","precio":113.44},{"dia":"09/05/2019","hora":"08-09","precio":116.83},{"dia":"09/05/2019","hora":"09-10","precio":116.43},{"dia":"09/05/2019","hora":"10-11","precio":114.75},{"dia":"09/05/2019","hora":"11-12","precio":113.44},{"dia":"09/05/2019","hora":"12-13","precio":113.28},{"dia":"09/05/2019","hora":"13-14","precio":111.92},{"dia":"09/05/2019","hora":"14-15","precio":109.85},{"dia":"09/05/2019","hora":"15-16","precio":107.01},{"dia":"09/05/2019","hora":"16-17","precio":105.78},{"dia":"09/05/2019","hora":"17-18","precio":105.64},{"dia":"09/05/2019","hora":"18-19","precio":107.04},{"dia":"09/05/2019","hora":"19-20","precio":111.48},{"dia":"09/05/2019","hora":"20-21","precio":111.86},{"dia":"09/05/2019","hora":"21-22","precio":114.07},{"dia":"09/05/2019","hora":"22-23","precio":110.52},{"dia":"09/05/2019","hora":"23-24","precio":106.21},{"dia":"09/05/2020","hora":"00-01","precio":83.87},{"dia":"09/05/2020","hora":"01-02","precio":84.5},{"dia":"09/05/2020","hora":"02-03","precio":85.02},{"dia":"09/05/2020","hora":"03-04","precio":84.55},{"dia":"09/05/2020","hora":"04-05","precio":84.99},{"dia":"09/05/2020","hora":"05-06","precio":84.76},{"dia":"09/05/2020","hora":"06-07","precio":85.05},{"dia":"09/05/2020","hora":"07-08","precio":84.39},{"dia":"09/05/2020","hora":"08-09","precio":82.06},{"dia":"09/05/2020","hora":"09-10","precio":81.3},{"dia":"09/05/2020","hora":"10-11","precio":77.82},{"dia":"09/05/2020","hora":"11-12","precio":79.03},{"dia":"09/05/2020","hora":"12-13","precio":79.01},{"dia":"09/05/2020","hora":"13-14","precio":77.74},{"dia":"09/05/2020","hora":"14-15","precio":74.69},{"dia":"09/05/2020","hora":"15-16","precio":74.39},{"dia":"09/05/2020","hora":"16-17","precio":73.87},{"dia":"09/05/2020","hora":"17-18","precio":72.56},{"dia":"09/05/2020","hora":"18-19","precio":74.89},{"dia":"09/05/2020","hora":"19-20","precio":78.05},{"dia":"09/05/2020","hora":"20-21","precio":73.64},{"dia":"09/05/2020","hora":"21-22","precio":81.03},{"dia":"09/05/2020","hora":"22-23","precio":80.13},{"dia":"09/05/2020","hora":"23-24","precio":80.94},{"dia":"09/05/2021","hora":"00-01","precio":81.3},{"dia":"09/05/2021","hora":"01-02","precio":70.34},{"dia":"09/05/2021","hora":"02-03","precio":65.51},{"dia":"09/05/2021","hora":"03-04","precio":65.38},{"dia":"09/05/2021","hora":"04-05","precio":63.32},{"dia":"09/05/2021","hora":"05-06","precio":63.93},{"dia":"09/05/2021","hora":"06-07","precio":67.7},{"dia":"09/05/2021","hora":"07-08","precio":69.78},{"dia":"09/05/2021","hora":"08-09","precio":68.56},{"dia":"09/05/2021","hora":"09-10","precio":64.6},{"dia":"09/05/2021","hora":"10-11","precio":62.53},{"dia":"09/05/2021","hora":"11-12","precio":62.32},{"dia":"09/05/2021","hora":"12-13","precio":60.19},{"dia":"09/05/2021","hora":"13-14","precio":59.33},{"dia":"09/05/2021","hora":"14-15","precio":59.39},{"dia":"09/05/2021","hora":"15-16","precio":59.96},{"dia":"09/05/2021","hora":"16-17","precio":60.38},{"dia":"09/05/2021","hora":"17-18","precio":60.75},{"dia":"09/05/2021","hora":"18-19","precio":62.84},{"dia":"09/05/2021","hora":"19-20","precio":75.92},{"dia":"09/05/2021","hora":"20-21","precio":105.8},{"dia":"09/05/2021","hora":"21-22","precio":121.56},{"dia":"09/05/2021","hora":"22-23","precio":121.03},{"dia":"09/05/2021","hora":"23-24","precio":119.3},{"dia":"09/06/2015","hora":"00-01","precio":130.93},{"dia":"09/06/2015","hora":"01-02","precio":119.8},{"dia":"09/06/2015","hora":"02-03","precio":118.03},{"dia":"09/06/2015","hora":"03-04","precio":117.9},{"dia":"09/06/2015","hora":"04-05","precio":117.2},{"dia":"09/06/2015","hora":"05-06","precio":117.04},{"dia":"09/06/2015","hora":"06-07","precio":118.83},{"dia":"09/06/2015","hora":"07-08","precio":124.89},{"dia":"09/06/2015","hora":"08-09","precio":131.22},{"dia":"09/06/2015","hora":"09-10","precio":128.46},{"dia":"09/06/2015","hora":"10-11","precio":125.42},{"dia":"09/06/2015","hora":"11-12","precio":127.86},{"dia":"09/06/2015","hora":"12-13","precio":128.86},{"dia":"09/06/2015","hora":"13-14","precio":129.48},{"dia":"09/06/2015","hora":"14-15","precio":133},{"dia":"09/06/2015","hora":"15-16","precio":129.66},{"dia":"09/06/2015","hora":"16-17","precio":128.07},{"dia":"09/06/2015","hora":"17-18","precio":127.77},{"dia":"09/06/2015","hora":"18-19","precio":127.43},{"dia":"09/06/2015","hora":"19-20","precio":126.52},{"dia":"09/06/2015","hora":"20-21","precio":128.29},{"dia":"09/06/2015","hora":"21-22","precio":135.02},{"dia":"09/06/2015","hora":"22-23","precio":138},{"dia":"09/06/2015","hora":"23-24","precio":135.88},{"dia":"09/06/2016","hora":"00-01","precio":106.26},{"dia":"09/06/2016","hora":"01-02","precio":103.73},{"dia":"09/06/2016","hora":"02-03","precio":100.33},{"dia":"09/06/2016","hora":"03-04","precio":99.06},{"dia":"09/06/2016","hora":"04-05","precio":97.07},{"dia":"09/06/2016","hora":"05-06","precio":98.93},{"dia":"09/06/2016","hora":"06-07","precio":99.95},{"dia":"09/06/2016","hora":"07-08","precio":104.81},{"dia":"09/06/2016","hora":"08-09","precio":109.52},{"dia":"09/06/2016","hora":"09-10","precio":102},{"dia":"09/06/2016","hora":"10-11","precio":98.8},{"dia":"09/06/2016","hora":"11-12","precio":100.28},{"dia":"09/06/2016","hora":"12-13","precio":101.81},{"dia":"09/06/2016","hora":"13-14","precio":101.62},{"dia":"09/06/2016","hora":"14-15","precio":102.8},{"dia":"09/06/2016","hora":"15-16","precio":104.16},{"dia":"09/06/2016","hora":"16-17","precio":102.41},{"dia":"09/06/2016","hora":"17-18","precio":101.46},{"dia":"09/06/2016","hora":"18-19","precio":101.69},{"dia":"09/06/2016","hora":"19-20","precio":99.95},{"dia":"09/06/2016","hora":"20-21","precio":99.43},{"dia":"09/06/2016","hora":"21-22","precio":103.32},{"dia":"09/06/2016","hora":"22-23","precio":110.22},{"dia":"09/06/2016","hora":"23-24","precio":105.39},{"dia":"09/06/2017","hora":"00-01","precio":112.38},{"dia":"09/06/2017","hora":"01-02","precio":111.63},{"dia":"09/06/2017","hora":"02-03","precio":110.58},{"dia":"09/06/2017","hora":"03-04","precio":110.59},{"dia":"09/06/2017","hora":"04-05","precio":110.84},{"dia":"09/06/2017","hora":"05-06","precio":112.26},{"dia":"09/06/2017","hora":"06-07","precio":113.96},{"dia":"09/06/2017","hora":"07-08","precio":115.84},{"dia":"09/06/2017","hora":"08-09","precio":116.57},{"dia":"09/06/2017","hora":"09-10","precio":116.32},{"dia":"09/06/2017","hora":"10-11","precio":115.46},{"dia":"09/06/2017","hora":"11-12","precio":115.08},{"dia":"09/06/2017","hora":"12-13","precio":115.53},{"dia":"09/06/2017","hora":"13-14","precio":115.82},{"dia":"09/06/2017","hora":"14-15","precio":115.5},{"dia":"09/06/2017","hora":"15-16","precio":115.65},{"dia":"09/06/2017","hora":"16-17","precio":114.54},{"dia":"09/06/2017","hora":"17-18","precio":114.27},{"dia":"09/06/2017","hora":"18-19","precio":113.99},{"dia":"09/06/2017","hora":"19-20","precio":114.56},{"dia":"09/06/2017","hora":"20-21","precio":115.99},{"dia":"09/06/2017","hora":"21-22","precio":117.5},{"dia":"09/06/2017","hora":"22-23","precio":116.57},{"dia":"09/06/2017","hora":"23-24","precio":115.77},{"dia":"09/06/2018","hora":"00-01","precio":129.7},{"dia":"09/06/2018","hora":"01-02","precio":128.64},{"dia":"09/06/2018","hora":"02-03","precio":128.69},{"dia":"09/06/2018","hora":"03-04","precio":129.08},{"dia":"09/06/2018","hora":"04-05","precio":128.83},{"dia":"09/06/2018","hora":"05-06","precio":127.72},{"dia":"09/06/2018","hora":"06-07","precio":125.79},{"dia":"09/06/2018","hora":"07-08","precio":124.42},{"dia":"09/06/2018","hora":"08-09","precio":123.12},{"dia":"09/06/2018","hora":"09-10","precio":125.81},{"dia":"09/06/2018","hora":"10-11","precio":125.95},{"dia":"09/06/2018","hora":"11-12","precio":125.25},{"dia":"09/06/2018","hora":"12-13","precio":124.11},{"dia":"09/06/2018","hora":"13-14","precio":123.99},{"dia":"09/06/2018","hora":"14-15","precio":124.46},{"dia":"09/06/2018","hora":"15-16","precio":118.08},{"dia":"09/06/2018","hora":"16-17","precio":115.97},{"dia":"09/06/2018","hora":"17-18","precio":115.01},{"dia":"09/06/2018","hora":"18-19","precio":116.7},{"dia":"09/06/2018","hora":"19-20","precio":121.57},{"dia":"09/06/2018","hora":"20-21","precio":125.76},{"dia":"09/06/2018","hora":"21-22","precio":129.15},{"dia":"09/06/2018","hora":"22-23","precio":129.93},{"dia":"09/06/2018","hora":"23-24","precio":130.74},{"dia":"09/06/2019","hora":"00-01","precio":110},{"dia":"09/06/2019","hora":"01-02","precio":106.7},{"dia":"09/06/2019","hora":"02-03","precio":105.22},{"dia":"09/06/2019","hora":"03-04","precio":108.36},{"dia":"09/06/2019","hora":"04-05","precio":105.71},{"dia":"09/06/2019","hora":"05-06","precio":104.84},{"dia":"09/06/2019","hora":"06-07","precio":105.58},{"dia":"09/06/2019","hora":"07-08","precio":106.17},{"dia":"09/06/2019","hora":"08-09","precio":106.91},{"dia":"09/06/2019","hora":"09-10","precio":106.9},{"dia":"09/06/2019","hora":"10-11","precio":108.52},{"dia":"09/06/2019","hora":"11-12","precio":111.13},{"dia":"09/06/2019","hora":"12-13","precio":113.01},{"dia":"09/06/2019","hora":"13-14","precio":112.5},{"dia":"09/06/2019","hora":"14-15","precio":109.23},{"dia":"09/06/2019","hora":"15-16","precio":103.59},{"dia":"09/06/2019","hora":"16-17","precio":98.75},{"dia":"09/06/2019","hora":"17-18","precio":97.3},{"dia":"09/06/2019","hora":"18-19","precio":97.71},{"dia":"09/06/2019","hora":"19-20","precio":97.37},{"dia":"09/06/2019","hora":"20-21","precio":100.63},{"dia":"09/06/2019","hora":"21-22","precio":110.84},{"dia":"09/06/2019","hora":"22-23","precio":113.74},{"dia":"09/06/2019","hora":"23-24","precio":105.05},{"dia":"09/06/2020","hora":"00-01","precio":88.43},{"dia":"09/06/2020","hora":"01-02","precio":86.05},{"dia":"09/06/2020","hora":"02-03","precio":84.76},{"dia":"09/06/2020","hora":"03-04","precio":85.05},{"dia":"09/06/2020","hora":"04-05","precio":84.42},{"dia":"09/06/2020","hora":"05-06","precio":83.73},{"dia":"09/06/2020","hora":"06-07","precio":88.96},{"dia":"09/06/2020","hora":"07-08","precio":90.14},{"dia":"09/06/2020","hora":"08-09","precio":90.1},{"dia":"09/06/2020","hora":"09-10","precio":89.34},{"dia":"09/06/2020","hora":"10-11","precio":87.36},{"dia":"09/06/2020","hora":"11-12","precio":87.62},{"dia":"09/06/2020","hora":"12-13","precio":87.96},{"dia":"09/06/2020","hora":"13-14","precio":87.66},{"dia":"09/06/2020","hora":"14-15","precio":86.76},{"dia":"09/06/2020","hora":"15-16","precio":85.66},{"dia":"09/06/2020","hora":"16-17","precio":83.72},{"dia":"09/06/2020","hora":"17-18","precio":84.55},{"dia":"09/06/2020","hora":"18-19","precio":86.82},{"dia":"09/06/2020","hora":"19-20","precio":86.86},{"dia":"09/06/2020","hora":"20-21","precio":88.69},{"dia":"09/06/2020","hora":"21-22","precio":90.16},{"dia":"09/06/2020","hora":"22-23","precio":90.68},{"dia":"09/06/2020","hora":"23-24","precio":87.17},{"dia":"09/06/2021","hora":"00-01","precio":108.44},{"dia":"09/06/2021","hora":"01-02","precio":106.02},{"dia":"09/06/2021","hora":"02-03","precio":101.76},{"dia":"09/06/2021","hora":"03-04","precio":104.97},{"dia":"09/06/2021","hora":"04-05","precio":107.91},{"dia":"09/06/2021","hora":"05-06","precio":109.4},{"dia":"09/06/2021","hora":"06-07","precio":109.98},{"dia":"09/06/2021","hora":"07-08","precio":110.83},{"dia":"09/06/2021","hora":"08-09","precio":147.87},{"dia":"09/06/2021","hora":"09-10","precio":140.57},{"dia":"09/06/2021","hora":"10-11","precio":232.88},{"dia":"09/06/2021","hora":"11-12","precio":233.17},{"dia":"09/06/2021","hora":"12-13","precio":233.46},{"dia":"09/06/2021","hora":"13-14","precio":233.54},{"dia":"09/06/2021","hora":"14-15","precio":140.26},{"dia":"09/06/2021","hora":"15-16","precio":134.8},{"dia":"09/06/2021","hora":"16-17","precio":129.49},{"dia":"09/06/2021","hora":"17-18","precio":135.81},{"dia":"09/06/2021","hora":"18-19","precio":234.64},{"dia":"09/06/2021","hora":"19-20","precio":238.64},{"dia":"09/06/2021","hora":"20-21","precio":240.71},{"dia":"09/06/2021","hora":"21-22","precio":241.9},{"dia":"09/06/2021","hora":"22-23","precio":148.93},{"dia":"09/06/2021","hora":"23-24","precio":142.17},{"dia":"09/07/2015","hora":"00-01","precio":112.66},{"dia":"09/07/2015","hora":"01-02","precio":113.23},{"dia":"09/07/2015","hora":"02-03","precio":113.71},{"dia":"09/07/2015","hora":"03-04","precio":116.59},{"dia":"09/07/2015","hora":"04-05","precio":117.9},{"dia":"09/07/2015","hora":"05-06","precio":117.69},{"dia":"09/07/2015","hora":"06-07","precio":119.7},{"dia":"09/07/2015","hora":"07-08","precio":115.02},{"dia":"09/07/2015","hora":"08-09","precio":120.13},{"dia":"09/07/2015","hora":"09-10","precio":132.9},{"dia":"09/07/2015","hora":"10-11","precio":135.33},{"dia":"09/07/2015","hora":"11-12","precio":140.01},{"dia":"09/07/2015","hora":"12-13","precio":141.81},{"dia":"09/07/2015","hora":"13-14","precio":141.12},{"dia":"09/07/2015","hora":"14-15","precio":139.14},{"dia":"09/07/2015","hora":"15-16","precio":137.89},{"dia":"09/07/2015","hora":"16-17","precio":141.03},{"dia":"09/07/2015","hora":"17-18","precio":142.47},{"dia":"09/07/2015","hora":"18-19","precio":142.4},{"dia":"09/07/2015","hora":"19-20","precio":141.29},{"dia":"09/07/2015","hora":"20-21","precio":139.66},{"dia":"09/07/2015","hora":"21-22","precio":141.79},{"dia":"09/07/2015","hora":"22-23","precio":142.88},{"dia":"09/07/2015","hora":"23-24","precio":136.24},{"dia":"09/07/2016","hora":"00-01","precio":110.38},{"dia":"09/07/2016","hora":"01-02","precio":109.07},{"dia":"09/07/2016","hora":"02-03","precio":105.21},{"dia":"09/07/2016","hora":"03-04","precio":104.3},{"dia":"09/07/2016","hora":"04-05","precio":103.48},{"dia":"09/07/2016","hora":"05-06","precio":102.5},{"dia":"09/07/2016","hora":"06-07","precio":100.99},{"dia":"09/07/2016","hora":"07-08","precio":99.83},{"dia":"09/07/2016","hora":"08-09","precio":104.35},{"dia":"09/07/2016","hora":"09-10","precio":100.88},{"dia":"09/07/2016","hora":"10-11","precio":96.19},{"dia":"09/07/2016","hora":"11-12","precio":98.08},{"dia":"09/07/2016","hora":"12-13","precio":99.77},{"dia":"09/07/2016","hora":"13-14","precio":101.21},{"dia":"09/07/2016","hora":"14-15","precio":103.33},{"dia":"09/07/2016","hora":"15-16","precio":102.92},{"dia":"09/07/2016","hora":"16-17","precio":99.78},{"dia":"09/07/2016","hora":"17-18","precio":99.33},{"dia":"09/07/2016","hora":"18-19","precio":100.96},{"dia":"09/07/2016","hora":"19-20","precio":101.02},{"dia":"09/07/2016","hora":"20-21","precio":104.46},{"dia":"09/07/2016","hora":"21-22","precio":106},{"dia":"09/07/2016","hora":"22-23","precio":107.11},{"dia":"09/07/2016","hora":"23-24","precio":107.59},{"dia":"09/07/2017","hora":"00-01","precio":115.88},{"dia":"09/07/2017","hora":"01-02","precio":113.18},{"dia":"09/07/2017","hora":"02-03","precio":108.01},{"dia":"09/07/2017","hora":"03-04","precio":108.16},{"dia":"09/07/2017","hora":"04-05","precio":106.53},{"dia":"09/07/2017","hora":"05-06","precio":106.43},{"dia":"09/07/2017","hora":"06-07","precio":106.11},{"dia":"09/07/2017","hora":"07-08","precio":106.06},{"dia":"09/07/2017","hora":"08-09","precio":107.5},{"dia":"09/07/2017","hora":"09-10","precio":109.41},{"dia":"09/07/2017","hora":"10-11","precio":111.47},{"dia":"09/07/2017","hora":"11-12","precio":112.19},{"dia":"09/07/2017","hora":"12-13","precio":114.81},{"dia":"09/07/2017","hora":"13-14","precio":117.25},{"dia":"09/07/2017","hora":"14-15","precio":117.28},{"dia":"09/07/2017","hora":"15-16","precio":109.49},{"dia":"09/07/2017","hora":"16-17","precio":106.26},{"dia":"09/07/2017","hora":"17-18","precio":104.76},{"dia":"09/07/2017","hora":"18-19","precio":107.82},{"dia":"09/07/2017","hora":"19-20","precio":109.14},{"dia":"09/07/2017","hora":"20-21","precio":117.33},{"dia":"09/07/2017","hora":"21-22","precio":122.96},{"dia":"09/07/2017","hora":"22-23","precio":124.84},{"dia":"09/07/2017","hora":"23-24","precio":121.2},{"dia":"09/07/2018","hora":"00-01","precio":128.91},{"dia":"09/07/2018","hora":"01-02","precio":125.57},{"dia":"09/07/2018","hora":"02-03","precio":119.88},{"dia":"09/07/2018","hora":"03-04","precio":118.47},{"dia":"09/07/2018","hora":"04-05","precio":118.23},{"dia":"09/07/2018","hora":"05-06","precio":118.11},{"dia":"09/07/2018","hora":"06-07","precio":124.02},{"dia":"09/07/2018","hora":"07-08","precio":126.84},{"dia":"09/07/2018","hora":"08-09","precio":125.45},{"dia":"09/07/2018","hora":"09-10","precio":125.25},{"dia":"09/07/2018","hora":"10-11","precio":125.71},{"dia":"09/07/2018","hora":"11-12","precio":126.12},{"dia":"09/07/2018","hora":"12-13","precio":126.73},{"dia":"09/07/2018","hora":"13-14","precio":126.89},{"dia":"09/07/2018","hora":"14-15","precio":127.11},{"dia":"09/07/2018","hora":"15-16","precio":126.78},{"dia":"09/07/2018","hora":"16-17","precio":126.32},{"dia":"09/07/2018","hora":"17-18","precio":125.92},{"dia":"09/07/2018","hora":"18-19","precio":125.07},{"dia":"09/07/2018","hora":"19-20","precio":125.3},{"dia":"09/07/2018","hora":"20-21","precio":125.68},{"dia":"09/07/2018","hora":"21-22","precio":126.81},{"dia":"09/07/2018","hora":"22-23","precio":127.57},{"dia":"09/07/2018","hora":"23-24","precio":127.18},{"dia":"09/07/2019","hora":"00-01","precio":116.67},{"dia":"09/07/2019","hora":"01-02","precio":113.17},{"dia":"09/07/2019","hora":"02-03","precio":109.88},{"dia":"09/07/2019","hora":"03-04","precio":109.83},{"dia":"09/07/2019","hora":"04-05","precio":109.16},{"dia":"09/07/2019","hora":"05-06","precio":110.19},{"dia":"09/07/2019","hora":"06-07","precio":110.88},{"dia":"09/07/2019","hora":"07-08","precio":113.28},{"dia":"09/07/2019","hora":"08-09","precio":114.66},{"dia":"09/07/2019","hora":"09-10","precio":114.78},{"dia":"09/07/2019","hora":"10-11","precio":114.18},{"dia":"09/07/2019","hora":"11-12","precio":114.72},{"dia":"09/07/2019","hora":"12-13","precio":115.71},{"dia":"09/07/2019","hora":"13-14","precio":115.65},{"dia":"09/07/2019","hora":"14-15","precio":115.01},{"dia":"09/07/2019","hora":"15-16","precio":113.64},{"dia":"09/07/2019","hora":"16-17","precio":113.24},{"dia":"09/07/2019","hora":"17-18","precio":112.66},{"dia":"09/07/2019","hora":"18-19","precio":111.71},{"dia":"09/07/2019","hora":"19-20","precio":111.41},{"dia":"09/07/2019","hora":"20-21","precio":112.86},{"dia":"09/07/2019","hora":"21-22","precio":115.07},{"dia":"09/07/2019","hora":"22-23","precio":114.37},{"dia":"09/07/2019","hora":"23-24","precio":112.22},{"dia":"09/07/2020","hora":"00-01","precio":99.29},{"dia":"09/07/2020","hora":"01-02","precio":94.15},{"dia":"09/07/2020","hora":"02-03","precio":91.06},{"dia":"09/07/2020","hora":"03-04","precio":88.65},{"dia":"09/07/2020","hora":"04-05","precio":88.46},{"dia":"09/07/2020","hora":"05-06","precio":91.4},{"dia":"09/07/2020","hora":"06-07","precio":97.49},{"dia":"09/07/2020","hora":"07-08","precio":100.96},{"dia":"09/07/2020","hora":"08-09","precio":100.36},{"dia":"09/07/2020","hora":"09-10","precio":100.27},{"dia":"09/07/2020","hora":"10-11","precio":100.66},{"dia":"09/07/2020","hora":"11-12","precio":101.35},{"dia":"09/07/2020","hora":"12-13","precio":102.04},{"dia":"09/07/2020","hora":"13-14","precio":100.9},{"dia":"09/07/2020","hora":"14-15","precio":98.42},{"dia":"09/07/2020","hora":"15-16","precio":97.61},{"dia":"09/07/2020","hora":"16-17","precio":97.5},{"dia":"09/07/2020","hora":"17-18","precio":100.19},{"dia":"09/07/2020","hora":"18-19","precio":100.91},{"dia":"09/07/2020","hora":"19-20","precio":101.7},{"dia":"09/07/2020","hora":"20-21","precio":101.92},{"dia":"09/07/2020","hora":"21-22","precio":102.84},{"dia":"09/07/2020","hora":"22-23","precio":102.8},{"dia":"09/07/2020","hora":"23-24","precio":101.66},{"dia":"09/07/2021","hora":"00-01","precio":119.63},{"dia":"09/07/2021","hora":"01-02","precio":115.03},{"dia":"09/07/2021","hora":"02-03","precio":112.84},{"dia":"09/07/2021","hora":"03-04","precio":113.3},{"dia":"09/07/2021","hora":"04-05","precio":113.45},{"dia":"09/07/2021","hora":"05-06","precio":115.29},{"dia":"09/07/2021","hora":"06-07","precio":118.44},{"dia":"09/07/2021","hora":"07-08","precio":126.07},{"dia":"09/07/2021","hora":"08-09","precio":168.46},{"dia":"09/07/2021","hora":"09-10","precio":162.97},{"dia":"09/07/2021","hora":"10-11","precio":251.39},{"dia":"09/07/2021","hora":"11-12","precio":249.41},{"dia":"09/07/2021","hora":"12-13","precio":247.56},{"dia":"09/07/2021","hora":"13-14","precio":244.17},{"dia":"09/07/2021","hora":"14-15","precio":149.95},{"dia":"09/07/2021","hora":"15-16","precio":144.96},{"dia":"09/07/2021","hora":"16-17","precio":140.38},{"dia":"09/07/2021","hora":"17-18","precio":146.91},{"dia":"09/07/2021","hora":"18-19","precio":247.9},{"dia":"09/07/2021","hora":"19-20","precio":252.64},{"dia":"09/07/2021","hora":"20-21","precio":254.55},{"dia":"09/07/2021","hora":"21-22","precio":255.12},{"dia":"09/07/2021","hora":"22-23","precio":159.62},{"dia":"09/07/2021","hora":"23-24","precio":154.67},{"dia":"09/08/2015","hora":"00-01","precio":107.63},{"dia":"09/08/2015","hora":"01-02","precio":108.07},{"dia":"09/08/2015","hora":"02-03","precio":108.9},{"dia":"09/08/2015","hora":"03-04","precio":106.92},{"dia":"09/08/2015","hora":"04-05","precio":110.71},{"dia":"09/08/2015","hora":"05-06","precio":109.77},{"dia":"09/08/2015","hora":"06-07","precio":111.14},{"dia":"09/08/2015","hora":"07-08","precio":101.89},{"dia":"09/08/2015","hora":"08-09","precio":109.21},{"dia":"09/08/2015","hora":"09-10","precio":111.68},{"dia":"09/08/2015","hora":"10-11","precio":113.36},{"dia":"09/08/2015","hora":"11-12","precio":115.39},{"dia":"09/08/2015","hora":"12-13","precio":113.4},{"dia":"09/08/2015","hora":"13-14","precio":115.05},{"dia":"09/08/2015","hora":"14-15","precio":116.85},{"dia":"09/08/2015","hora":"15-16","precio":111.86},{"dia":"09/08/2015","hora":"16-17","precio":112.49},{"dia":"09/08/2015","hora":"17-18","precio":111.56},{"dia":"09/08/2015","hora":"18-19","precio":114.04},{"dia":"09/08/2015","hora":"19-20","precio":114.01},{"dia":"09/08/2015","hora":"20-21","precio":121.34},{"dia":"09/08/2015","hora":"21-22","precio":144.22},{"dia":"09/08/2015","hora":"22-23","precio":139.29},{"dia":"09/08/2015","hora":"23-24","precio":124.66},{"dia":"09/08/2016","hora":"00-01","precio":108.44},{"dia":"09/08/2016","hora":"01-02","precio":106.57},{"dia":"09/08/2016","hora":"02-03","precio":100.81},{"dia":"09/08/2016","hora":"03-04","precio":98.71},{"dia":"09/08/2016","hora":"04-05","precio":95.08},{"dia":"09/08/2016","hora":"05-06","precio":94.17},{"dia":"09/08/2016","hora":"06-07","precio":101.37},{"dia":"09/08/2016","hora":"07-08","precio":103.31},{"dia":"09/08/2016","hora":"08-09","precio":105.63},{"dia":"09/08/2016","hora":"09-10","precio":102.29},{"dia":"09/08/2016","hora":"10-11","precio":96.12},{"dia":"09/08/2016","hora":"11-12","precio":98.54},{"dia":"09/08/2016","hora":"12-13","precio":100.31},{"dia":"09/08/2016","hora":"13-14","precio":102.26},{"dia":"09/08/2016","hora":"14-15","precio":105.38},{"dia":"09/08/2016","hora":"15-16","precio":99.76},{"dia":"09/08/2016","hora":"16-17","precio":97.91},{"dia":"09/08/2016","hora":"17-18","precio":96.82},{"dia":"09/08/2016","hora":"18-19","precio":95.07},{"dia":"09/08/2016","hora":"19-20","precio":95.04},{"dia":"09/08/2016","hora":"20-21","precio":98.59},{"dia":"09/08/2016","hora":"21-22","precio":107.34},{"dia":"09/08/2016","hora":"22-23","precio":109.63},{"dia":"09/08/2016","hora":"23-24","precio":100.49},{"dia":"09/08/2017","hora":"00-01","precio":115.8},{"dia":"09/08/2017","hora":"01-02","precio":113.08},{"dia":"09/08/2017","hora":"02-03","precio":108.55},{"dia":"09/08/2017","hora":"03-04","precio":106.74},{"dia":"09/08/2017","hora":"04-05","precio":105.82},{"dia":"09/08/2017","hora":"05-06","precio":105.53},{"dia":"09/08/2017","hora":"06-07","precio":109.46},{"dia":"09/08/2017","hora":"07-08","precio":112.55},{"dia":"09/08/2017","hora":"08-09","precio":113.33},{"dia":"09/08/2017","hora":"09-10","precio":114.23},{"dia":"09/08/2017","hora":"10-11","precio":111.83},{"dia":"09/08/2017","hora":"11-12","precio":111.56},{"dia":"09/08/2017","hora":"12-13","precio":112.83},{"dia":"09/08/2017","hora":"13-14","precio":112.93},{"dia":"09/08/2017","hora":"14-15","precio":112.41},{"dia":"09/08/2017","hora":"15-16","precio":110.07},{"dia":"09/08/2017","hora":"16-17","precio":108.48},{"dia":"09/08/2017","hora":"17-18","precio":105.67},{"dia":"09/08/2017","hora":"18-19","precio":104.05},{"dia":"09/08/2017","hora":"19-20","precio":104.9},{"dia":"09/08/2017","hora":"20-21","precio":106.66},{"dia":"09/08/2017","hora":"21-22","precio":112.92},{"dia":"09/08/2017","hora":"22-23","precio":110.41},{"dia":"09/08/2017","hora":"23-24","precio":106.23},{"dia":"09/08/2018","hora":"00-01","precio":128.97},{"dia":"09/08/2018","hora":"01-02","precio":127.05},{"dia":"09/08/2018","hora":"02-03","precio":121.41},{"dia":"09/08/2018","hora":"03-04","precio":120.83},{"dia":"09/08/2018","hora":"04-05","precio":119.49},{"dia":"09/08/2018","hora":"05-06","precio":120.74},{"dia":"09/08/2018","hora":"06-07","precio":124.77},{"dia":"09/08/2018","hora":"07-08","precio":127.98},{"dia":"09/08/2018","hora":"08-09","precio":130.69},{"dia":"09/08/2018","hora":"09-10","precio":131.03},{"dia":"09/08/2018","hora":"10-11","precio":130.25},{"dia":"09/08/2018","hora":"11-12","precio":129.46},{"dia":"09/08/2018","hora":"12-13","precio":131.14},{"dia":"09/08/2018","hora":"13-14","precio":131.63},{"dia":"09/08/2018","hora":"14-15","precio":131.22},{"dia":"09/08/2018","hora":"15-16","precio":131.16},{"dia":"09/08/2018","hora":"16-17","precio":130.58},{"dia":"09/08/2018","hora":"17-18","precio":128.87},{"dia":"09/08/2018","hora":"18-19","precio":127.18},{"dia":"09/08/2018","hora":"19-20","precio":127.72},{"dia":"09/08/2018","hora":"20-21","precio":131.35},{"dia":"09/08/2018","hora":"21-22","precio":134.2},{"dia":"09/08/2018","hora":"22-23","precio":133.88},{"dia":"09/08/2018","hora":"23-24","precio":132.69},{"dia":"09/08/2019","hora":"00-01","precio":103.46},{"dia":"09/08/2019","hora":"01-02","precio":102.63},{"dia":"09/08/2019","hora":"02-03","precio":98.99},{"dia":"09/08/2019","hora":"03-04","precio":98.57},{"dia":"09/08/2019","hora":"04-05","precio":97.26},{"dia":"09/08/2019","hora":"05-06","precio":97.84},{"dia":"09/08/2019","hora":"06-07","precio":99.38},{"dia":"09/08/2019","hora":"07-08","precio":102.37},{"dia":"09/08/2019","hora":"08-09","precio":104.08},{"dia":"09/08/2019","hora":"09-10","precio":104.36},{"dia":"09/08/2019","hora":"10-11","precio":103.97},{"dia":"09/08/2019","hora":"11-12","precio":103.55},{"dia":"09/08/2019","hora":"12-13","precio":104.87},{"dia":"09/08/2019","hora":"13-14","precio":105},{"dia":"09/08/2019","hora":"14-15","precio":104.62},{"dia":"09/08/2019","hora":"15-16","precio":102.86},{"dia":"09/08/2019","hora":"16-17","precio":101.8},{"dia":"09/08/2019","hora":"17-18","precio":101.68},{"dia":"09/08/2019","hora":"18-19","precio":103.04},{"dia":"09/08/2019","hora":"19-20","precio":105.07},{"dia":"09/08/2019","hora":"20-21","precio":110.46},{"dia":"09/08/2019","hora":"21-22","precio":114.93},{"dia":"09/08/2019","hora":"22-23","precio":115.17},{"dia":"09/08/2019","hora":"23-24","precio":114.02},{"dia":"09/08/2020","hora":"00-01","precio":101.12},{"dia":"09/08/2020","hora":"01-02","precio":100.87},{"dia":"09/08/2020","hora":"02-03","precio":98.98},{"dia":"09/08/2020","hora":"03-04","precio":98.33},{"dia":"09/08/2020","hora":"04-05","precio":92.72},{"dia":"09/08/2020","hora":"05-06","precio":98.43},{"dia":"09/08/2020","hora":"06-07","precio":92.02},{"dia":"09/08/2020","hora":"07-08","precio":93.84},{"dia":"09/08/2020","hora":"08-09","precio":91.42},{"dia":"09/08/2020","hora":"09-10","precio":90.42},{"dia":"09/08/2020","hora":"10-11","precio":88.77},{"dia":"09/08/2020","hora":"11-12","precio":88.57},{"dia":"09/08/2020","hora":"12-13","precio":89.37},{"dia":"09/08/2020","hora":"13-14","precio":88},{"dia":"09/08/2020","hora":"14-15","precio":87.8},{"dia":"09/08/2020","hora":"15-16","precio":87.22},{"dia":"09/08/2020","hora":"16-17","precio":86.99},{"dia":"09/08/2020","hora":"17-18","precio":87.77},{"dia":"09/08/2020","hora":"18-19","precio":93.03},{"dia":"09/08/2020","hora":"19-20","precio":99.7},{"dia":"09/08/2020","hora":"20-21","precio":100.31},{"dia":"09/08/2020","hora":"21-22","precio":101.82},{"dia":"09/08/2020","hora":"22-23","precio":102.17},{"dia":"09/08/2020","hora":"23-24","precio":100.4},{"dia":"09/08/2021","hora":"00-01","precio":143.63},{"dia":"09/08/2021","hora":"01-02","precio":141.11},{"dia":"09/08/2021","hora":"02-03","precio":134.89},{"dia":"09/08/2021","hora":"03-04","precio":134.28},{"dia":"09/08/2021","hora":"04-05","precio":136.69},{"dia":"09/08/2021","hora":"05-06","precio":139.73},{"dia":"09/08/2021","hora":"06-07","precio":143.95},{"dia":"09/08/2021","hora":"07-08","precio":142.8},{"dia":"09/08/2021","hora":"08-09","precio":176.06},{"dia":"09/08/2021","hora":"09-10","precio":172.98},{"dia":"09/08/2021","hora":"10-11","precio":264.01},{"dia":"09/08/2021","hora":"11-12","precio":262.35},{"dia":"09/08/2021","hora":"12-13","precio":262.54},{"dia":"09/08/2021","hora":"13-14","precio":262.54},{"dia":"09/08/2021","hora":"14-15","precio":167.33},{"dia":"09/08/2021","hora":"15-16","precio":161.18},{"dia":"09/08/2021","hora":"16-17","precio":159.5},{"dia":"09/08/2021","hora":"17-18","precio":163.68},{"dia":"09/08/2021","hora":"18-19","precio":261.25},{"dia":"09/08/2021","hora":"19-20","precio":266.27},{"dia":"09/08/2021","hora":"20-21","precio":271.75},{"dia":"09/08/2021","hora":"21-22","precio":274.44},{"dia":"09/08/2021","hora":"22-23","precio":179.87},{"dia":"09/08/2021","hora":"23-24","precio":178.19},{"dia":"09/09/2015","hora":"00-01","precio":126.61},{"dia":"09/09/2015","hora":"01-02","precio":127.23},{"dia":"09/09/2015","hora":"02-03","precio":126.55},{"dia":"09/09/2015","hora":"03-04","precio":126.86},{"dia":"09/09/2015","hora":"04-05","precio":127.68},{"dia":"09/09/2015","hora":"05-06","precio":126.93},{"dia":"09/09/2015","hora":"06-07","precio":134.04},{"dia":"09/09/2015","hora":"07-08","precio":133.32},{"dia":"09/09/2015","hora":"08-09","precio":129.39},{"dia":"09/09/2015","hora":"09-10","precio":128.68},{"dia":"09/09/2015","hora":"10-11","precio":130.65},{"dia":"09/09/2015","hora":"11-12","precio":130.6},{"dia":"09/09/2015","hora":"12-13","precio":130.84},{"dia":"09/09/2015","hora":"13-14","precio":130.53},{"dia":"09/09/2015","hora":"14-15","precio":126.64},{"dia":"09/09/2015","hora":"15-16","precio":122.32},{"dia":"09/09/2015","hora":"16-17","precio":122.98},{"dia":"09/09/2015","hora":"17-18","precio":125.31},{"dia":"09/09/2015","hora":"18-19","precio":126.91},{"dia":"09/09/2015","hora":"19-20","precio":127.48},{"dia":"09/09/2015","hora":"20-21","precio":133.69},{"dia":"09/09/2015","hora":"21-22","precio":140.1},{"dia":"09/09/2015","hora":"22-23","precio":127.15},{"dia":"09/09/2015","hora":"23-24","precio":122.29},{"dia":"09/09/2016","hora":"00-01","precio":101.59},{"dia":"09/09/2016","hora":"01-02","precio":103.55},{"dia":"09/09/2016","hora":"02-03","precio":102.72},{"dia":"09/09/2016","hora":"03-04","precio":104.99},{"dia":"09/09/2016","hora":"04-05","precio":106.32},{"dia":"09/09/2016","hora":"05-06","precio":108.19},{"dia":"09/09/2016","hora":"06-07","precio":113.65},{"dia":"09/09/2016","hora":"07-08","precio":110.92},{"dia":"09/09/2016","hora":"08-09","precio":110.15},{"dia":"09/09/2016","hora":"09-10","precio":112.62},{"dia":"09/09/2016","hora":"10-11","precio":112.04},{"dia":"09/09/2016","hora":"11-12","precio":113.5},{"dia":"09/09/2016","hora":"12-13","precio":113.6},{"dia":"09/09/2016","hora":"13-14","precio":113.42},{"dia":"09/09/2016","hora":"14-15","precio":111.65},{"dia":"09/09/2016","hora":"15-16","precio":107.67},{"dia":"09/09/2016","hora":"16-17","precio":106.91},{"dia":"09/09/2016","hora":"17-18","precio":106.79},{"dia":"09/09/2016","hora":"18-19","precio":107.15},{"dia":"09/09/2016","hora":"19-20","precio":107.83},{"dia":"09/09/2016","hora":"20-21","precio":111.38},{"dia":"09/09/2016","hora":"21-22","precio":115.03},{"dia":"09/09/2016","hora":"22-23","precio":107.87},{"dia":"09/09/2016","hora":"23-24","precio":101.77},{"dia":"09/09/2017","hora":"00-01","precio":112.95},{"dia":"09/09/2017","hora":"01-02","precio":111.66},{"dia":"09/09/2017","hora":"02-03","precio":107.66},{"dia":"09/09/2017","hora":"03-04","precio":107.25},{"dia":"09/09/2017","hora":"04-05","precio":104.06},{"dia":"09/09/2017","hora":"05-06","precio":103.63},{"dia":"09/09/2017","hora":"06-07","precio":102.41},{"dia":"09/09/2017","hora":"07-08","precio":103.03},{"dia":"09/09/2017","hora":"08-09","precio":103.23},{"dia":"09/09/2017","hora":"09-10","precio":107.51},{"dia":"09/09/2017","hora":"10-11","precio":109.29},{"dia":"09/09/2017","hora":"11-12","precio":106.08},{"dia":"09/09/2017","hora":"12-13","precio":105.03},{"dia":"09/09/2017","hora":"13-14","precio":102.68},{"dia":"09/09/2017","hora":"14-15","precio":100.98},{"dia":"09/09/2017","hora":"15-16","precio":98.71},{"dia":"09/09/2017","hora":"16-17","precio":97.38},{"dia":"09/09/2017","hora":"17-18","precio":98.31},{"dia":"09/09/2017","hora":"18-19","precio":99.25},{"dia":"09/09/2017","hora":"19-20","precio":103.92},{"dia":"09/09/2017","hora":"20-21","precio":106.71},{"dia":"09/09/2017","hora":"21-22","precio":115.17},{"dia":"09/09/2017","hora":"22-23","precio":109.34},{"dia":"09/09/2017","hora":"23-24","precio":105.74},{"dia":"09/09/2018","hora":"00-01","precio":144.57},{"dia":"09/09/2018","hora":"01-02","precio":142.71},{"dia":"09/09/2018","hora":"02-03","precio":142.07},{"dia":"09/09/2018","hora":"03-04","precio":141.02},{"dia":"09/09/2018","hora":"04-05","precio":140.45},{"dia":"09/09/2018","hora":"05-06","precio":140.39},{"dia":"09/09/2018","hora":"06-07","precio":140.17},{"dia":"09/09/2018","hora":"07-08","precio":140.02},{"dia":"09/09/2018","hora":"08-09","precio":139.35},{"dia":"09/09/2018","hora":"09-10","precio":139.04},{"dia":"09/09/2018","hora":"10-11","precio":139.2},{"dia":"09/09/2018","hora":"11-12","precio":138.48},{"dia":"09/09/2018","hora":"12-13","precio":138.58},{"dia":"09/09/2018","hora":"13-14","precio":138.69},{"dia":"09/09/2018","hora":"14-15","precio":138.89},{"dia":"09/09/2018","hora":"15-16","precio":137.48},{"dia":"09/09/2018","hora":"16-17","precio":135.47},{"dia":"09/09/2018","hora":"17-18","precio":134.89},{"dia":"09/09/2018","hora":"18-19","precio":134.89},{"dia":"09/09/2018","hora":"19-20","precio":139.58},{"dia":"09/09/2018","hora":"20-21","precio":145.73},{"dia":"09/09/2018","hora":"21-22","precio":146.29},{"dia":"09/09/2018","hora":"22-23","precio":140.8},{"dia":"09/09/2018","hora":"23-24","precio":140.44},{"dia":"09/09/2019","hora":"00-01","precio":108.1},{"dia":"09/09/2019","hora":"01-02","precio":106.86},{"dia":"09/09/2019","hora":"02-03","precio":105.97},{"dia":"09/09/2019","hora":"03-04","precio":105.71},{"dia":"09/09/2019","hora":"04-05","precio":102.05},{"dia":"09/09/2019","hora":"05-06","precio":99.48},{"dia":"09/09/2019","hora":"06-07","precio":102.44},{"dia":"09/09/2019","hora":"07-08","precio":107.35},{"dia":"09/09/2019","hora":"08-09","precio":107.59},{"dia":"09/09/2019","hora":"09-10","precio":109.2},{"dia":"09/09/2019","hora":"10-11","precio":106.8},{"dia":"09/09/2019","hora":"11-12","precio":105.38},{"dia":"09/09/2019","hora":"12-13","precio":104.67},{"dia":"09/09/2019","hora":"13-14","precio":103.71},{"dia":"09/09/2019","hora":"14-15","precio":100.94},{"dia":"09/09/2019","hora":"15-16","precio":100.83},{"dia":"09/09/2019","hora":"16-17","precio":100.01},{"dia":"09/09/2019","hora":"17-18","precio":101.89},{"dia":"09/09/2019","hora":"18-19","precio":97.94},{"dia":"09/09/2019","hora":"19-20","precio":98.29},{"dia":"09/09/2019","hora":"20-21","precio":99.7},{"dia":"09/09/2019","hora":"21-22","precio":101.97},{"dia":"09/09/2019","hora":"22-23","precio":97.41},{"dia":"09/09/2019","hora":"23-24","precio":92.64},{"dia":"09/09/2020","hora":"00-01","precio":103.18},{"dia":"09/09/2020","hora":"01-02","precio":98.72},{"dia":"09/09/2020","hora":"02-03","precio":99.04},{"dia":"09/09/2020","hora":"03-04","precio":95.92},{"dia":"09/09/2020","hora":"04-05","precio":95.68},{"dia":"09/09/2020","hora":"05-06","precio":98.01},{"dia":"09/09/2020","hora":"06-07","precio":109.49},{"dia":"09/09/2020","hora":"07-08","precio":111.89},{"dia":"09/09/2020","hora":"08-09","precio":110.55},{"dia":"09/09/2020","hora":"09-10","precio":109.86},{"dia":"09/09/2020","hora":"10-11","precio":108.28},{"dia":"09/09/2020","hora":"11-12","precio":108.09},{"dia":"09/09/2020","hora":"12-13","precio":108.52},{"dia":"09/09/2020","hora":"13-14","precio":108.5},{"dia":"09/09/2020","hora":"14-15","precio":108.53},{"dia":"09/09/2020","hora":"15-16","precio":107.04},{"dia":"09/09/2020","hora":"16-17","precio":107.28},{"dia":"09/09/2020","hora":"17-18","precio":105.04},{"dia":"09/09/2020","hora":"18-19","precio":104},{"dia":"09/09/2020","hora":"19-20","precio":107.34},{"dia":"09/09/2020","hora":"20-21","precio":109.74},{"dia":"09/09/2020","hora":"21-22","precio":110.82},{"dia":"09/09/2020","hora":"22-23","precio":107.47},{"dia":"09/09/2020","hora":"23-24","precio":102.39},{"dia":"09/09/2021","hora":"00-01","precio":178.32},{"dia":"09/09/2021","hora":"01-02","precio":170.28},{"dia":"09/09/2021","hora":"02-03","precio":162.7},{"dia":"09/09/2021","hora":"03-04","precio":155.06},{"dia":"09/09/2021","hora":"04-05","precio":153.92},{"dia":"09/09/2021","hora":"05-06","precio":156.82},{"dia":"09/09/2021","hora":"06-07","precio":173.88},{"dia":"09/09/2021","hora":"07-08","precio":182.26},{"dia":"09/09/2021","hora":"08-09","precio":218.87},{"dia":"09/09/2021","hora":"09-10","precio":212.78},{"dia":"09/09/2021","hora":"10-11","precio":303.83},{"dia":"09/09/2021","hora":"11-12","precio":303.53},{"dia":"09/09/2021","hora":"12-13","precio":303.91},{"dia":"09/09/2021","hora":"13-14","precio":305.41},{"dia":"09/09/2021","hora":"14-15","precio":207.81},{"dia":"09/09/2021","hora":"15-16","precio":205.27},{"dia":"09/09/2021","hora":"16-17","precio":202.88},{"dia":"09/09/2021","hora":"17-18","precio":210.23},{"dia":"09/09/2021","hora":"18-19","precio":309.65},{"dia":"09/09/2021","hora":"19-20","precio":319.46},{"dia":"09/09/2021","hora":"20-21","precio":321.38},{"dia":"09/09/2021","hora":"21-22","precio":320.14},{"dia":"09/09/2021","hora":"22-23","precio":223.85},{"dia":"09/09/2021","hora":"23-24","precio":218.09},{"dia":"09/10/2015","hora":"00-01","precio":114.46},{"dia":"09/10/2015","hora":"01-02","precio":112.84},{"dia":"09/10/2015","hora":"02-03","precio":114.13},{"dia":"09/10/2015","hora":"03-04","precio":118.05},{"dia":"09/10/2015","hora":"04-05","precio":119.13},{"dia":"09/10/2015","hora":"05-06","precio":120.65},{"dia":"09/10/2015","hora":"06-07","precio":124.03},{"dia":"09/10/2015","hora":"07-08","precio":132.87},{"dia":"09/10/2015","hora":"08-09","precio":130.6},{"dia":"09/10/2015","hora":"09-10","precio":128.53},{"dia":"09/10/2015","hora":"10-11","precio":129.05},{"dia":"09/10/2015","hora":"11-12","precio":127.7},{"dia":"09/10/2015","hora":"12-13","precio":126.79},{"dia":"09/10/2015","hora":"13-14","precio":124.96},{"dia":"09/10/2015","hora":"14-15","precio":120.73},{"dia":"09/10/2015","hora":"15-16","precio":115.58},{"dia":"09/10/2015","hora":"16-17","precio":116.84},{"dia":"09/10/2015","hora":"17-18","precio":118.29},{"dia":"09/10/2015","hora":"18-19","precio":125.28},{"dia":"09/10/2015","hora":"19-20","precio":130.16},{"dia":"09/10/2015","hora":"20-21","precio":137.37},{"dia":"09/10/2015","hora":"21-22","precio":131.33},{"dia":"09/10/2015","hora":"22-23","precio":122.23},{"dia":"09/10/2015","hora":"23-24","precio":110.86},{"dia":"09/10/2016","hora":"00-01","precio":100.72},{"dia":"09/10/2016","hora":"01-02","precio":100.63},{"dia":"09/10/2016","hora":"02-03","precio":101.92},{"dia":"09/10/2016","hora":"03-04","precio":101},{"dia":"09/10/2016","hora":"04-05","precio":100.63},{"dia":"09/10/2016","hora":"05-06","precio":100.05},{"dia":"09/10/2016","hora":"06-07","precio":101.53},{"dia":"09/10/2016","hora":"07-08","precio":104.78},{"dia":"09/10/2016","hora":"08-09","precio":107.25},{"dia":"09/10/2016","hora":"09-10","precio":107.52},{"dia":"09/10/2016","hora":"10-11","precio":105.67},{"dia":"09/10/2016","hora":"11-12","precio":107.44},{"dia":"09/10/2016","hora":"12-13","precio":106.67},{"dia":"09/10/2016","hora":"13-14","precio":107.59},{"dia":"09/10/2016","hora":"14-15","precio":107},{"dia":"09/10/2016","hora":"15-16","precio":104.24},{"dia":"09/10/2016","hora":"16-17","precio":102.34},{"dia":"09/10/2016","hora":"17-18","precio":101.77},{"dia":"09/10/2016","hora":"18-19","precio":104.22},{"dia":"09/10/2016","hora":"19-20","precio":120.95},{"dia":"09/10/2016","hora":"20-21","precio":123.39},{"dia":"09/10/2016","hora":"21-22","precio":117.2},{"dia":"09/10/2016","hora":"22-23","precio":111.87},{"dia":"09/10/2016","hora":"23-24","precio":102.3},{"dia":"09/10/2017","hora":"00-01","precio":129.73},{"dia":"09/10/2017","hora":"01-02","precio":123.47},{"dia":"09/10/2017","hora":"02-03","precio":121.6},{"dia":"09/10/2017","hora":"03-04","precio":121.01},{"dia":"09/10/2017","hora":"04-05","precio":121.49},{"dia":"09/10/2017","hora":"05-06","precio":123.57},{"dia":"09/10/2017","hora":"06-07","precio":128.4},{"dia":"09/10/2017","hora":"07-08","precio":135.89},{"dia":"09/10/2017","hora":"08-09","precio":130.6},{"dia":"09/10/2017","hora":"09-10","precio":130.02},{"dia":"09/10/2017","hora":"10-11","precio":129},{"dia":"09/10/2017","hora":"11-12","precio":127.54},{"dia":"09/10/2017","hora":"12-13","precio":124.4},{"dia":"09/10/2017","hora":"13-14","precio":124.42},{"dia":"09/10/2017","hora":"14-15","precio":124.26},{"dia":"09/10/2017","hora":"15-16","precio":123.35},{"dia":"09/10/2017","hora":"16-17","precio":122.14},{"dia":"09/10/2017","hora":"17-18","precio":121.59},{"dia":"09/10/2017","hora":"18-19","precio":131.49},{"dia":"09/10/2017","hora":"19-20","precio":133.58},{"dia":"09/10/2017","hora":"20-21","precio":138.91},{"dia":"09/10/2017","hora":"21-22","precio":141.84},{"dia":"09/10/2017","hora":"22-23","precio":130.77},{"dia":"09/10/2017","hora":"23-24","precio":130.34},{"dia":"09/10/2018","hora":"00-01","precio":134.86},{"dia":"09/10/2018","hora":"01-02","precio":128.2},{"dia":"09/10/2018","hora":"02-03","precio":126.6},{"dia":"09/10/2018","hora":"03-04","precio":125.35},{"dia":"09/10/2018","hora":"04-05","precio":124.89},{"dia":"09/10/2018","hora":"05-06","precio":125.54},{"dia":"09/10/2018","hora":"06-07","precio":141.14},{"dia":"09/10/2018","hora":"07-08","precio":140.43},{"dia":"09/10/2018","hora":"08-09","precio":138.1},{"dia":"09/10/2018","hora":"09-10","precio":137.55},{"dia":"09/10/2018","hora":"10-11","precio":137.37},{"dia":"09/10/2018","hora":"11-12","precio":134.56},{"dia":"09/10/2018","hora":"12-13","precio":133.85},{"dia":"09/10/2018","hora":"13-14","precio":132.73},{"dia":"09/10/2018","hora":"14-15","precio":128.6},{"dia":"09/10/2018","hora":"15-16","precio":129.43},{"dia":"09/10/2018","hora":"16-17","precio":132.93},{"dia":"09/10/2018","hora":"17-18","precio":137.31},{"dia":"09/10/2018","hora":"18-19","precio":135.43},{"dia":"09/10/2018","hora":"19-20","precio":139.97},{"dia":"09/10/2018","hora":"20-21","precio":144.17},{"dia":"09/10/2018","hora":"21-22","precio":144.5},{"dia":"09/10/2018","hora":"22-23","precio":134.74},{"dia":"09/10/2018","hora":"23-24","precio":128.46},{"dia":"09/10/2019","hora":"00-01","precio":111.68},{"dia":"09/10/2019","hora":"01-02","precio":107.38},{"dia":"09/10/2019","hora":"02-03","precio":106.21},{"dia":"09/10/2019","hora":"03-04","precio":104.99},{"dia":"09/10/2019","hora":"04-05","precio":103.81},{"dia":"09/10/2019","hora":"05-06","precio":103.34},{"dia":"09/10/2019","hora":"06-07","precio":104.21},{"dia":"09/10/2019","hora":"07-08","precio":113.08},{"dia":"09/10/2019","hora":"08-09","precio":113.89},{"dia":"09/10/2019","hora":"09-10","precio":113.88},{"dia":"09/10/2019","hora":"10-11","precio":110.99},{"dia":"09/10/2019","hora":"11-12","precio":108.35},{"dia":"09/10/2019","hora":"12-13","precio":110.2},{"dia":"09/10/2019","hora":"13-14","precio":112.26},{"dia":"09/10/2019","hora":"14-15","precio":108.19},{"dia":"09/10/2019","hora":"15-16","precio":106.88},{"dia":"09/10/2019","hora":"16-17","precio":106.79},{"dia":"09/10/2019","hora":"17-18","precio":106.77},{"dia":"09/10/2019","hora":"18-19","precio":107.16},{"dia":"09/10/2019","hora":"19-20","precio":113.11},{"dia":"09/10/2019","hora":"20-21","precio":117.34},{"dia":"09/10/2019","hora":"21-22","precio":115.78},{"dia":"09/10/2019","hora":"22-23","precio":109.04},{"dia":"09/10/2019","hora":"23-24","precio":106.11},{"dia":"09/10/2020","hora":"00-01","precio":107.04},{"dia":"09/10/2020","hora":"01-02","precio":105.53},{"dia":"09/10/2020","hora":"02-03","precio":103.84},{"dia":"09/10/2020","hora":"03-04","precio":103.32},{"dia":"09/10/2020","hora":"04-05","precio":102.94},{"dia":"09/10/2020","hora":"05-06","precio":102.67},{"dia":"09/10/2020","hora":"06-07","precio":106.42},{"dia":"09/10/2020","hora":"07-08","precio":114.9},{"dia":"09/10/2020","hora":"08-09","precio":120.08},{"dia":"09/10/2020","hora":"09-10","precio":116.89},{"dia":"09/10/2020","hora":"10-11","precio":110.06},{"dia":"09/10/2020","hora":"11-12","precio":106.39},{"dia":"09/10/2020","hora":"12-13","precio":103.57},{"dia":"09/10/2020","hora":"13-14","precio":101.72},{"dia":"09/10/2020","hora":"14-15","precio":99.59},{"dia":"09/10/2020","hora":"15-16","precio":96.66},{"dia":"09/10/2020","hora":"16-17","precio":98.2},{"dia":"09/10/2020","hora":"17-18","precio":102.2},{"dia":"09/10/2020","hora":"18-19","precio":104.58},{"dia":"09/10/2020","hora":"19-20","precio":109.46},{"dia":"09/10/2020","hora":"20-21","precio":105.21},{"dia":"09/10/2020","hora":"21-22","precio":96.38},{"dia":"09/10/2020","hora":"22-23","precio":96.31},{"dia":"09/10/2020","hora":"23-24","precio":92.93},{"dia":"09/10/2021","hora":"00-01","precio":302.16},{"dia":"09/10/2021","hora":"01-02","precio":295.91},{"dia":"09/10/2021","hora":"02-03","precio":292.4},{"dia":"09/10/2021","hora":"03-04","precio":289.16},{"dia":"09/10/2021","hora":"04-05","precio":276.68},{"dia":"09/10/2021","hora":"05-06","precio":276.94},{"dia":"09/10/2021","hora":"06-07","precio":279.25},{"dia":"09/10/2021","hora":"07-08","precio":297.25},{"dia":"09/10/2021","hora":"08-09","precio":298.44},{"dia":"09/10/2021","hora":"09-10","precio":298.93},{"dia":"09/10/2021","hora":"10-11","precio":274.03},{"dia":"09/10/2021","hora":"11-12","precio":257.54},{"dia":"09/10/2021","hora":"12-13","precio":256.89},{"dia":"09/10/2021","hora":"13-14","precio":255.82},{"dia":"09/10/2021","hora":"14-15","precio":253.75},{"dia":"09/10/2021","hora":"15-16","precio":223.11},{"dia":"09/10/2021","hora":"16-17","precio":215.18},{"dia":"09/10/2021","hora":"17-18","precio":243.64},{"dia":"09/10/2021","hora":"18-19","precio":278.4},{"dia":"09/10/2021","hora":"19-20","precio":307.09},{"dia":"09/10/2021","hora":"20-21","precio":307.71},{"dia":"09/10/2021","hora":"21-22","precio":304.63},{"dia":"09/10/2021","hora":"22-23","precio":286.4},{"dia":"09/10/2021","hora":"23-24","precio":250.86},{"dia":"09/11/2015","hora":"00-01","precio":119.97},{"dia":"09/11/2015","hora":"01-02","precio":123.25},{"dia":"09/11/2015","hora":"02-03","precio":130.02},{"dia":"09/11/2015","hora":"03-04","precio":125.98},{"dia":"09/11/2015","hora":"04-05","precio":125.09},{"dia":"09/11/2015","hora":"05-06","precio":126.2},{"dia":"09/11/2015","hora":"06-07","precio":136.6},{"dia":"09/11/2015","hora":"07-08","precio":134.11},{"dia":"09/11/2015","hora":"08-09","precio":131.32},{"dia":"09/11/2015","hora":"09-10","precio":133.17},{"dia":"09/11/2015","hora":"10-11","precio":132.2},{"dia":"09/11/2015","hora":"11-12","precio":129.03},{"dia":"09/11/2015","hora":"12-13","precio":124.12},{"dia":"09/11/2015","hora":"13-14","precio":124.56},{"dia":"09/11/2015","hora":"14-15","precio":121.26},{"dia":"09/11/2015","hora":"15-16","precio":121.39},{"dia":"09/11/2015","hora":"16-17","precio":123.12},{"dia":"09/11/2015","hora":"17-18","precio":126.14},{"dia":"09/11/2015","hora":"18-19","precio":134.95},{"dia":"09/11/2015","hora":"19-20","precio":136.61},{"dia":"09/11/2015","hora":"20-21","precio":136.25},{"dia":"09/11/2015","hora":"21-22","precio":127.97},{"dia":"09/11/2015","hora":"22-23","precio":119.39},{"dia":"09/11/2015","hora":"23-24","precio":118.34},{"dia":"09/11/2016","hora":"00-01","precio":106.39},{"dia":"09/11/2016","hora":"01-02","precio":105.44},{"dia":"09/11/2016","hora":"02-03","precio":101.99},{"dia":"09/11/2016","hora":"03-04","precio":98.48},{"dia":"09/11/2016","hora":"04-05","precio":97.58},{"dia":"09/11/2016","hora":"05-06","precio":104.8},{"dia":"09/11/2016","hora":"06-07","precio":105.88},{"dia":"09/11/2016","hora":"07-08","precio":110.08},{"dia":"09/11/2016","hora":"08-09","precio":119.37},{"dia":"09/11/2016","hora":"09-10","precio":116.54},{"dia":"09/11/2016","hora":"10-11","precio":115.76},{"dia":"09/11/2016","hora":"11-12","precio":113.81},{"dia":"09/11/2016","hora":"12-13","precio":115.86},{"dia":"09/11/2016","hora":"13-14","precio":119.36},{"dia":"09/11/2016","hora":"14-15","precio":115.71},{"dia":"09/11/2016","hora":"15-16","precio":116.4},{"dia":"09/11/2016","hora":"16-17","precio":118.14},{"dia":"09/11/2016","hora":"17-18","precio":119.72},{"dia":"09/11/2016","hora":"18-19","precio":123.63},{"dia":"09/11/2016","hora":"19-20","precio":127.98},{"dia":"09/11/2016","hora":"20-21","precio":130.29},{"dia":"09/11/2016","hora":"21-22","precio":129.29},{"dia":"09/11/2016","hora":"22-23","precio":127.4},{"dia":"09/11/2016","hora":"23-24","precio":125.25},{"dia":"09/11/2017","hora":"00-01","precio":128.16},{"dia":"09/11/2017","hora":"01-02","precio":122.14},{"dia":"09/11/2017","hora":"02-03","precio":119.68},{"dia":"09/11/2017","hora":"03-04","precio":116.9},{"dia":"09/11/2017","hora":"04-05","precio":115.59},{"dia":"09/11/2017","hora":"05-06","precio":117.93},{"dia":"09/11/2017","hora":"06-07","precio":122.41},{"dia":"09/11/2017","hora":"07-08","precio":128.74},{"dia":"09/11/2017","hora":"08-09","precio":127.1},{"dia":"09/11/2017","hora":"09-10","precio":127.37},{"dia":"09/11/2017","hora":"10-11","precio":124.84},{"dia":"09/11/2017","hora":"11-12","precio":122.93},{"dia":"09/11/2017","hora":"12-13","precio":122.71},{"dia":"09/11/2017","hora":"13-14","precio":121.45},{"dia":"09/11/2017","hora":"14-15","precio":120.71},{"dia":"09/11/2017","hora":"15-16","precio":117.3},{"dia":"09/11/2017","hora":"16-17","precio":115.37},{"dia":"09/11/2017","hora":"17-18","precio":122.31},{"dia":"09/11/2017","hora":"18-19","precio":127.68},{"dia":"09/11/2017","hora":"19-20","precio":130.32},{"dia":"09/11/2017","hora":"20-21","precio":132.29},{"dia":"09/11/2017","hora":"21-22","precio":131.63},{"dia":"09/11/2017","hora":"22-23","precio":128.89},{"dia":"09/11/2017","hora":"23-24","precio":128.89},{"dia":"09/11/2018","hora":"00-01","precio":119.91},{"dia":"09/11/2018","hora":"01-02","precio":117.81},{"dia":"09/11/2018","hora":"02-03","precio":114.9},{"dia":"09/11/2018","hora":"03-04","precio":114.46},{"dia":"09/11/2018","hora":"04-05","precio":114.68},{"dia":"09/11/2018","hora":"05-06","precio":118.49},{"dia":"09/11/2018","hora":"06-07","precio":131.06},{"dia":"09/11/2018","hora":"07-08","precio":135.62},{"dia":"09/11/2018","hora":"08-09","precio":134.2},{"dia":"09/11/2018","hora":"09-10","precio":133.17},{"dia":"09/11/2018","hora":"10-11","precio":131.65},{"dia":"09/11/2018","hora":"11-12","precio":128.93},{"dia":"09/11/2018","hora":"12-13","precio":126.87},{"dia":"09/11/2018","hora":"13-14","precio":125.46},{"dia":"09/11/2018","hora":"14-15","precio":123.27},{"dia":"09/11/2018","hora":"15-16","precio":123.14},{"dia":"09/11/2018","hora":"16-17","precio":124.65},{"dia":"09/11/2018","hora":"17-18","precio":127.93},{"dia":"09/11/2018","hora":"18-19","precio":132.26},{"dia":"09/11/2018","hora":"19-20","precio":131.72},{"dia":"09/11/2018","hora":"20-21","precio":126.39},{"dia":"09/11/2018","hora":"21-22","precio":121.65},{"dia":"09/11/2018","hora":"22-23","precio":121.62},{"dia":"09/11/2018","hora":"23-24","precio":118.58},{"dia":"09/11/2019","hora":"00-01","precio":107.04},{"dia":"09/11/2019","hora":"01-02","precio":104.78},{"dia":"09/11/2019","hora":"02-03","precio":103.13},{"dia":"09/11/2019","hora":"03-04","precio":101.94},{"dia":"09/11/2019","hora":"04-05","precio":101.17},{"dia":"09/11/2019","hora":"05-06","precio":99.97},{"dia":"09/11/2019","hora":"06-07","precio":103.27},{"dia":"09/11/2019","hora":"07-08","precio":105.12},{"dia":"09/11/2019","hora":"08-09","precio":104.63},{"dia":"09/11/2019","hora":"09-10","precio":106.85},{"dia":"09/11/2019","hora":"10-11","precio":105.24},{"dia":"09/11/2019","hora":"11-12","precio":103.19},{"dia":"09/11/2019","hora":"12-13","precio":101.42},{"dia":"09/11/2019","hora":"13-14","precio":99.9},{"dia":"09/11/2019","hora":"14-15","precio":100.22},{"dia":"09/11/2019","hora":"15-16","precio":102.81},{"dia":"09/11/2019","hora":"16-17","precio":102.94},{"dia":"09/11/2019","hora":"17-18","precio":103.28},{"dia":"09/11/2019","hora":"18-19","precio":106.15},{"dia":"09/11/2019","hora":"19-20","precio":106.75},{"dia":"09/11/2019","hora":"20-21","precio":103.51},{"dia":"09/11/2019","hora":"21-22","precio":101.43},{"dia":"09/11/2019","hora":"22-23","precio":102.61},{"dia":"09/11/2019","hora":"23-24","precio":99.27},{"dia":"09/11/2020","hora":"00-01","precio":100.93},{"dia":"09/11/2020","hora":"01-02","precio":100.11},{"dia":"09/11/2020","hora":"02-03","precio":99.03},{"dia":"09/11/2020","hora":"03-04","precio":99.08},{"dia":"09/11/2020","hora":"04-05","precio":98.74},{"dia":"09/11/2020","hora":"05-06","precio":100.18},{"dia":"09/11/2020","hora":"06-07","precio":110.04},{"dia":"09/11/2020","hora":"07-08","precio":112.88},{"dia":"09/11/2020","hora":"08-09","precio":111.26},{"dia":"09/11/2020","hora":"09-10","precio":108.49},{"dia":"09/11/2020","hora":"10-11","precio":107.32},{"dia":"09/11/2020","hora":"11-12","precio":106.94},{"dia":"09/11/2020","hora":"12-13","precio":106.11},{"dia":"09/11/2020","hora":"13-14","precio":106.63},{"dia":"09/11/2020","hora":"14-15","precio":108.38},{"dia":"09/11/2020","hora":"15-16","precio":110.87},{"dia":"09/11/2020","hora":"16-17","precio":110.78},{"dia":"09/11/2020","hora":"17-18","precio":114.99},{"dia":"09/11/2020","hora":"18-19","precio":123.66},{"dia":"09/11/2020","hora":"19-20","precio":117.94},{"dia":"09/11/2020","hora":"20-21","precio":115.37},{"dia":"09/11/2020","hora":"21-22","precio":113.06},{"dia":"09/11/2020","hora":"22-23","precio":111.69},{"dia":"09/11/2020","hora":"23-24","precio":108.76},{"dia":"09/11/2021","hora":"00-01","precio":195.79},{"dia":"09/11/2021","hora":"01-02","precio":198.67},{"dia":"09/11/2021","hora":"02-03","precio":194.83},{"dia":"09/11/2021","hora":"03-04","precio":189.02},{"dia":"09/11/2021","hora":"04-05","precio":189.15},{"dia":"09/11/2021","hora":"05-06","precio":201.48},{"dia":"09/11/2021","hora":"06-07","precio":219.26},{"dia":"09/11/2021","hora":"07-08","precio":231.66},{"dia":"09/11/2021","hora":"08-09","precio":249.8},{"dia":"09/11/2021","hora":"09-10","precio":242.97},{"dia":"09/11/2021","hora":"10-11","precio":239.17},{"dia":"09/11/2021","hora":"11-12","precio":219.86},{"dia":"09/11/2021","hora":"12-13","precio":235.45},{"dia":"09/11/2021","hora":"13-14","precio":237.54},{"dia":"09/11/2021","hora":"14-15","precio":231.73},{"dia":"09/11/2021","hora":"15-16","precio":244.08},{"dia":"09/11/2021","hora":"16-17","precio":246.88},{"dia":"09/11/2021","hora":"17-18","precio":259.82},{"dia":"09/11/2021","hora":"18-19","precio":290.52},{"dia":"09/11/2021","hora":"19-20","precio":299.03},{"dia":"09/11/2021","hora":"20-21","precio":297.86},{"dia":"09/11/2021","hora":"21-22","precio":273.87},{"dia":"09/11/2021","hora":"22-23","precio":255.38},{"dia":"09/11/2021","hora":"23-24","precio":253.47},{"dia":"09/12/2015","hora":"00-01","precio":121.93},{"dia":"09/12/2015","hora":"01-02","precio":115.17},{"dia":"09/12/2015","hora":"02-03","precio":116.84},{"dia":"09/12/2015","hora":"03-04","precio":114.72},{"dia":"09/12/2015","hora":"04-05","precio":113.98},{"dia":"09/12/2015","hora":"05-06","precio":114.13},{"dia":"09/12/2015","hora":"06-07","precio":121.76},{"dia":"09/12/2015","hora":"07-08","precio":136.95},{"dia":"09/12/2015","hora":"08-09","precio":138.5},{"dia":"09/12/2015","hora":"09-10","precio":138.05},{"dia":"09/12/2015","hora":"10-11","precio":140.03},{"dia":"09/12/2015","hora":"11-12","precio":136.93},{"dia":"09/12/2015","hora":"12-13","precio":129.84},{"dia":"09/12/2015","hora":"13-14","precio":129.67},{"dia":"09/12/2015","hora":"14-15","precio":126.27},{"dia":"09/12/2015","hora":"15-16","precio":127.71},{"dia":"09/12/2015","hora":"16-17","precio":130.7},{"dia":"09/12/2015","hora":"17-18","precio":138.41},{"dia":"09/12/2015","hora":"18-19","precio":145.3},{"dia":"09/12/2015","hora":"19-20","precio":138.79},{"dia":"09/12/2015","hora":"20-21","precio":138.41},{"dia":"09/12/2015","hora":"21-22","precio":130.08},{"dia":"09/12/2015","hora":"22-23","precio":123.59},{"dia":"09/12/2015","hora":"23-24","precio":121.66},{"dia":"09/12/2016","hora":"00-01","precio":119.16},{"dia":"09/12/2016","hora":"01-02","precio":116.58},{"dia":"09/12/2016","hora":"02-03","precio":113.84},{"dia":"09/12/2016","hora":"03-04","precio":112.73},{"dia":"09/12/2016","hora":"04-05","precio":110.06},{"dia":"09/12/2016","hora":"05-06","precio":113.01},{"dia":"09/12/2016","hora":"06-07","precio":117.44},{"dia":"09/12/2016","hora":"07-08","precio":129.63},{"dia":"09/12/2016","hora":"08-09","precio":132.24},{"dia":"09/12/2016","hora":"09-10","precio":125.1},{"dia":"09/12/2016","hora":"10-11","precio":121.47},{"dia":"09/12/2016","hora":"11-12","precio":118.62},{"dia":"09/12/2016","hora":"12-13","precio":115.71},{"dia":"09/12/2016","hora":"13-14","precio":118.66},{"dia":"09/12/2016","hora":"14-15","precio":119.03},{"dia":"09/12/2016","hora":"15-16","precio":121.16},{"dia":"09/12/2016","hora":"16-17","precio":121.35},{"dia":"09/12/2016","hora":"17-18","precio":132.11},{"dia":"09/12/2016","hora":"18-19","precio":134.48},{"dia":"09/12/2016","hora":"19-20","precio":131.5},{"dia":"09/12/2016","hora":"20-21","precio":128.86},{"dia":"09/12/2016","hora":"21-22","precio":129.34},{"dia":"09/12/2016","hora":"22-23","precio":128.06},{"dia":"09/12/2016","hora":"23-24","precio":123.08},{"dia":"09/12/2017","hora":"00-01","precio":140.05},{"dia":"09/12/2017","hora":"01-02","precio":131.78},{"dia":"09/12/2017","hora":"02-03","precio":128.73},{"dia":"09/12/2017","hora":"03-04","precio":126.48},{"dia":"09/12/2017","hora":"04-05","precio":126.07},{"dia":"09/12/2017","hora":"05-06","precio":127.32},{"dia":"09/12/2017","hora":"06-07","precio":130.55},{"dia":"09/12/2017","hora":"07-08","precio":136.85},{"dia":"09/12/2017","hora":"08-09","precio":142.72},{"dia":"09/12/2017","hora":"09-10","precio":148.28},{"dia":"09/12/2017","hora":"10-11","precio":148.9},{"dia":"09/12/2017","hora":"11-12","precio":145.5},{"dia":"09/12/2017","hora":"12-13","precio":144.33},{"dia":"09/12/2017","hora":"13-14","precio":142.48},{"dia":"09/12/2017","hora":"14-15","precio":139.22},{"dia":"09/12/2017","hora":"15-16","precio":136.21},{"dia":"09/12/2017","hora":"16-17","precio":139.57},{"dia":"09/12/2017","hora":"17-18","precio":146.69},{"dia":"09/12/2017","hora":"18-19","precio":158.1},{"dia":"09/12/2017","hora":"19-20","precio":158.57},{"dia":"09/12/2017","hora":"20-21","precio":150.36},{"dia":"09/12/2017","hora":"21-22","precio":142.43},{"dia":"09/12/2017","hora":"22-23","precio":141.84},{"dia":"09/12/2017","hora":"23-24","precio":136.51},{"dia":"09/12/2018","hora":"00-01","precio":136.94},{"dia":"09/12/2018","hora":"01-02","precio":131.32},{"dia":"09/12/2018","hora":"02-03","precio":125.18},{"dia":"09/12/2018","hora":"03-04","precio":122.22},{"dia":"09/12/2018","hora":"04-05","precio":121.13},{"dia":"09/12/2018","hora":"05-06","precio":120.78},{"dia":"09/12/2018","hora":"06-07","precio":121.19},{"dia":"09/12/2018","hora":"07-08","precio":120.95},{"dia":"09/12/2018","hora":"08-09","precio":120.77},{"dia":"09/12/2018","hora":"09-10","precio":125.47},{"dia":"09/12/2018","hora":"10-11","precio":131.51},{"dia":"09/12/2018","hora":"11-12","precio":131.82},{"dia":"09/12/2018","hora":"12-13","precio":130.37},{"dia":"09/12/2018","hora":"13-14","precio":132.74},{"dia":"09/12/2018","hora":"14-15","precio":132.82},{"dia":"09/12/2018","hora":"15-16","precio":128.75},{"dia":"09/12/2018","hora":"16-17","precio":128.03},{"dia":"09/12/2018","hora":"17-18","precio":133.6},{"dia":"09/12/2018","hora":"18-19","precio":134.62},{"dia":"09/12/2018","hora":"19-20","precio":133.32},{"dia":"09/12/2018","hora":"20-21","precio":134.78},{"dia":"09/12/2018","hora":"21-22","precio":134.74},{"dia":"09/12/2018","hora":"22-23","precio":134.95},{"dia":"09/12/2018","hora":"23-24","precio":133.07},{"dia":"09/12/2019","hora":"00-01","precio":101.44},{"dia":"09/12/2019","hora":"01-02","precio":94.75},{"dia":"09/12/2019","hora":"02-03","precio":92.98},{"dia":"09/12/2019","hora":"03-04","precio":93.36},{"dia":"09/12/2019","hora":"04-05","precio":93.32},{"dia":"09/12/2019","hora":"05-06","precio":93.35},{"dia":"09/12/2019","hora":"06-07","precio":98.3},{"dia":"09/12/2019","hora":"07-08","precio":108.4},{"dia":"09/12/2019","hora":"08-09","precio":107.56},{"dia":"09/12/2019","hora":"09-10","precio":108.23},{"dia":"09/12/2019","hora":"10-11","precio":107.12},{"dia":"09/12/2019","hora":"11-12","precio":105.59},{"dia":"09/12/2019","hora":"12-13","precio":103.5},{"dia":"09/12/2019","hora":"13-14","precio":103.6},{"dia":"09/12/2019","hora":"14-15","precio":102.04},{"dia":"09/12/2019","hora":"15-16","precio":101.73},{"dia":"09/12/2019","hora":"16-17","precio":104.5},{"dia":"09/12/2019","hora":"17-18","precio":108.35},{"dia":"09/12/2019","hora":"18-19","precio":114.23},{"dia":"09/12/2019","hora":"19-20","precio":114.28},{"dia":"09/12/2019","hora":"20-21","precio":112.45},{"dia":"09/12/2019","hora":"21-22","precio":110.62},{"dia":"09/12/2019","hora":"22-23","precio":110.83},{"dia":"09/12/2019","hora":"23-24","precio":107.19},{"dia":"09/12/2020","hora":"00-01","precio":109.93},{"dia":"09/12/2020","hora":"01-02","precio":106.76},{"dia":"09/12/2020","hora":"02-03","precio":104.05},{"dia":"09/12/2020","hora":"03-04","precio":101.04},{"dia":"09/12/2020","hora":"04-05","precio":101.28},{"dia":"09/12/2020","hora":"05-06","precio":106.08},{"dia":"09/12/2020","hora":"06-07","precio":113.42},{"dia":"09/12/2020","hora":"07-08","precio":117.87},{"dia":"09/12/2020","hora":"08-09","precio":117.08},{"dia":"09/12/2020","hora":"09-10","precio":116.71},{"dia":"09/12/2020","hora":"10-11","precio":114.68},{"dia":"09/12/2020","hora":"11-12","precio":111.28},{"dia":"09/12/2020","hora":"12-13","precio":110.11},{"dia":"09/12/2020","hora":"13-14","precio":110.03},{"dia":"09/12/2020","hora":"14-15","precio":107.44},{"dia":"09/12/2020","hora":"15-16","precio":107.93},{"dia":"09/12/2020","hora":"16-17","precio":111.65},{"dia":"09/12/2020","hora":"17-18","precio":116.16},{"dia":"09/12/2020","hora":"18-19","precio":117.24},{"dia":"09/12/2020","hora":"19-20","precio":116.91},{"dia":"09/12/2020","hora":"20-21","precio":117.05},{"dia":"09/12/2020","hora":"21-22","precio":114.01},{"dia":"09/12/2020","hora":"22-23","precio":108.45},{"dia":"09/12/2020","hora":"23-24","precio":99.22},{"dia":"09/12/2021","hora":"00-01","precio":265.06},{"dia":"09/12/2021","hora":"01-02","precio":237.43},{"dia":"09/12/2021","hora":"02-03","precio":234.74},{"dia":"09/12/2021","hora":"03-04","precio":234.01},{"dia":"09/12/2021","hora":"04-05","precio":233.72},{"dia":"09/12/2021","hora":"05-06","precio":237.31},{"dia":"09/12/2021","hora":"06-07","precio":245.11},{"dia":"09/12/2021","hora":"07-08","precio":296.35},{"dia":"09/12/2021","hora":"08-09","precio":325.93},{"dia":"09/12/2021","hora":"09-10","precio":319.99},{"dia":"09/12/2021","hora":"10-11","precio":327.32},{"dia":"09/12/2021","hora":"11-12","precio":305.29},{"dia":"09/12/2021","hora":"12-13","precio":291.43},{"dia":"09/12/2021","hora":"13-14","precio":289.72},{"dia":"09/12/2021","hora":"14-15","precio":277.63},{"dia":"09/12/2021","hora":"15-16","precio":290.39},{"dia":"09/12/2021","hora":"16-17","precio":307.08},{"dia":"09/12/2021","hora":"17-18","precio":320.75},{"dia":"09/12/2021","hora":"18-19","precio":340.98},{"dia":"09/12/2021","hora":"19-20","precio":342.46},{"dia":"09/12/2021","hora":"20-21","precio":345.25},{"dia":"09/12/2021","hora":"21-22","precio":330.83},{"dia":"09/12/2021","hora":"22-23","precio":297.5},{"dia":"09/12/2021","hora":"23-24","precio":261},{"dia":"10/01/2015","hora":"00-01","precio":110.62},{"dia":"10/01/2015","hora":"01-02","precio":113.95},{"dia":"10/01/2015","hora":"02-03","precio":115.12},{"dia":"10/01/2015","hora":"03-04","precio":114.89},{"dia":"10/01/2015","hora":"04-05","precio":116.89},{"dia":"10/01/2015","hora":"05-06","precio":120.11},{"dia":"10/01/2015","hora":"06-07","precio":125.39},{"dia":"10/01/2015","hora":"07-08","precio":133.43},{"dia":"10/01/2015","hora":"08-09","precio":142.7},{"dia":"10/01/2015","hora":"09-10","precio":146.06},{"dia":"10/01/2015","hora":"10-11","precio":149.22},{"dia":"10/01/2015","hora":"11-12","precio":147.01},{"dia":"10/01/2015","hora":"12-13","precio":142.45},{"dia":"10/01/2015","hora":"13-14","precio":140.79},{"dia":"10/01/2015","hora":"14-15","precio":134.35},{"dia":"10/01/2015","hora":"15-16","precio":129.66},{"dia":"10/01/2015","hora":"16-17","precio":129.88},{"dia":"10/01/2015","hora":"17-18","precio":132.38},{"dia":"10/01/2015","hora":"18-19","precio":134.23},{"dia":"10/01/2015","hora":"19-20","precio":134.94},{"dia":"10/01/2015","hora":"20-21","precio":135.09},{"dia":"10/01/2015","hora":"21-22","precio":134.34},{"dia":"10/01/2015","hora":"22-23","precio":129.49},{"dia":"10/01/2015","hora":"23-24","precio":114.94},{"dia":"10/01/2016","hora":"00-01","precio":74.46},{"dia":"10/01/2016","hora":"01-02","precio":68.53},{"dia":"10/01/2016","hora":"02-03","precio":66.94},{"dia":"10/01/2016","hora":"03-04","precio":65.53},{"dia":"10/01/2016","hora":"04-05","precio":65.77},{"dia":"10/01/2016","hora":"05-06","precio":65.18},{"dia":"10/01/2016","hora":"06-07","precio":64.51},{"dia":"10/01/2016","hora":"07-08","precio":63.72},{"dia":"10/01/2016","hora":"08-09","precio":64.74},{"dia":"10/01/2016","hora":"09-10","precio":67.08},{"dia":"10/01/2016","hora":"10-11","precio":67.16},{"dia":"10/01/2016","hora":"11-12","precio":70.17},{"dia":"10/01/2016","hora":"12-13","precio":69.13},{"dia":"10/01/2016","hora":"13-14","precio":72.8},{"dia":"10/01/2016","hora":"14-15","precio":73.16},{"dia":"10/01/2016","hora":"15-16","precio":68.64},{"dia":"10/01/2016","hora":"16-17","precio":68.14},{"dia":"10/01/2016","hora":"17-18","precio":71.15},{"dia":"10/01/2016","hora":"18-19","precio":87.59},{"dia":"10/01/2016","hora":"19-20","precio":96.19},{"dia":"10/01/2016","hora":"20-21","precio":94.14},{"dia":"10/01/2016","hora":"21-22","precio":90.11},{"dia":"10/01/2016","hora":"22-23","precio":91.49},{"dia":"10/01/2016","hora":"23-24","precio":81.19},{"dia":"10/01/2017","hora":"00-01","precio":133.29},{"dia":"10/01/2017","hora":"01-02","precio":128.58},{"dia":"10/01/2017","hora":"02-03","precio":124.92},{"dia":"10/01/2017","hora":"03-04","precio":121.92},{"dia":"10/01/2017","hora":"04-05","precio":119.62},{"dia":"10/01/2017","hora":"05-06","precio":123.15},{"dia":"10/01/2017","hora":"06-07","precio":130.76},{"dia":"10/01/2017","hora":"07-08","precio":141.84},{"dia":"10/01/2017","hora":"08-09","precio":143.8},{"dia":"10/01/2017","hora":"09-10","precio":143.17},{"dia":"10/01/2017","hora":"10-11","precio":142.77},{"dia":"10/01/2017","hora":"11-12","precio":141.02},{"dia":"10/01/2017","hora":"12-13","precio":139.12},{"dia":"10/01/2017","hora":"13-14","precio":139.08},{"dia":"10/01/2017","hora":"14-15","precio":139.56},{"dia":"10/01/2017","hora":"15-16","precio":135.62},{"dia":"10/01/2017","hora":"16-17","precio":133.45},{"dia":"10/01/2017","hora":"17-18","precio":136.36},{"dia":"10/01/2017","hora":"18-19","precio":140.63},{"dia":"10/01/2017","hora":"19-20","precio":142.92},{"dia":"10/01/2017","hora":"20-21","precio":145.27},{"dia":"10/01/2017","hora":"21-22","precio":143.42},{"dia":"10/01/2017","hora":"22-23","precio":143.36},{"dia":"10/01/2017","hora":"23-24","precio":132.62},{"dia":"10/01/2018","hora":"00-01","precio":132.73},{"dia":"10/01/2018","hora":"01-02","precio":120.56},{"dia":"10/01/2018","hora":"02-03","precio":118.42},{"dia":"10/01/2018","hora":"03-04","precio":116.91},{"dia":"10/01/2018","hora":"04-05","precio":116.32},{"dia":"10/01/2018","hora":"05-06","precio":115.41},{"dia":"10/01/2018","hora":"06-07","precio":117.48},{"dia":"10/01/2018","hora":"07-08","precio":129.7},{"dia":"10/01/2018","hora":"08-09","precio":133.92},{"dia":"10/01/2018","hora":"09-10","precio":133.72},{"dia":"10/01/2018","hora":"10-11","precio":131.3},{"dia":"10/01/2018","hora":"11-12","precio":122.82},{"dia":"10/01/2018","hora":"12-13","precio":121.56},{"dia":"10/01/2018","hora":"13-14","precio":112.91},{"dia":"10/01/2018","hora":"14-15","precio":111.61},{"dia":"10/01/2018","hora":"15-16","precio":112.7},{"dia":"10/01/2018","hora":"16-17","precio":113.14},{"dia":"10/01/2018","hora":"17-18","precio":115.98},{"dia":"10/01/2018","hora":"18-19","precio":116.89},{"dia":"10/01/2018","hora":"19-20","precio":120.14},{"dia":"10/01/2018","hora":"20-21","precio":126.71},{"dia":"10/01/2018","hora":"21-22","precio":125.64},{"dia":"10/01/2018","hora":"22-23","precio":114.47},{"dia":"10/01/2018","hora":"23-24","precio":111.78},{"dia":"10/01/2019","hora":"00-01","precio":127.37},{"dia":"10/01/2019","hora":"01-02","precio":118.01},{"dia":"10/01/2019","hora":"02-03","precio":118.83},{"dia":"10/01/2019","hora":"03-04","precio":115.92},{"dia":"10/01/2019","hora":"04-05","precio":115.47},{"dia":"10/01/2019","hora":"05-06","precio":116.45},{"dia":"10/01/2019","hora":"06-07","precio":124.65},{"dia":"10/01/2019","hora":"07-08","precio":133.29},{"dia":"10/01/2019","hora":"08-09","precio":131.74},{"dia":"10/01/2019","hora":"09-10","precio":131.78},{"dia":"10/01/2019","hora":"10-11","precio":131.1},{"dia":"10/01/2019","hora":"11-12","precio":130.32},{"dia":"10/01/2019","hora":"12-13","precio":129.17},{"dia":"10/01/2019","hora":"13-14","precio":129.34},{"dia":"10/01/2019","hora":"14-15","precio":127.92},{"dia":"10/01/2019","hora":"15-16","precio":127.53},{"dia":"10/01/2019","hora":"16-17","precio":128.86},{"dia":"10/01/2019","hora":"17-18","precio":131.62},{"dia":"10/01/2019","hora":"18-19","precio":133.81},{"dia":"10/01/2019","hora":"19-20","precio":134.78},{"dia":"10/01/2019","hora":"20-21","precio":135.49},{"dia":"10/01/2019","hora":"21-22","precio":134.04},{"dia":"10/01/2019","hora":"22-23","precio":133.07},{"dia":"10/01/2019","hora":"23-24","precio":130.64},{"dia":"10/01/2020","hora":"00-01","precio":96.54},{"dia":"10/01/2020","hora":"01-02","precio":95.49},{"dia":"10/01/2020","hora":"02-03","precio":93.36},{"dia":"10/01/2020","hora":"03-04","precio":90.13},{"dia":"10/01/2020","hora":"04-05","precio":89.63},{"dia":"10/01/2020","hora":"05-06","precio":91.82},{"dia":"10/01/2020","hora":"06-07","precio":94.69},{"dia":"10/01/2020","hora":"07-08","precio":107.21},{"dia":"10/01/2020","hora":"08-09","precio":109.47},{"dia":"10/01/2020","hora":"09-10","precio":110.53},{"dia":"10/01/2020","hora":"10-11","precio":108.36},{"dia":"10/01/2020","hora":"11-12","precio":104.55},{"dia":"10/01/2020","hora":"12-13","precio":101.18},{"dia":"10/01/2020","hora":"13-14","precio":97.04},{"dia":"10/01/2020","hora":"14-15","precio":95.34},{"dia":"10/01/2020","hora":"15-16","precio":95.56},{"dia":"10/01/2020","hora":"16-17","precio":100.43},{"dia":"10/01/2020","hora":"17-18","precio":108.59},{"dia":"10/01/2020","hora":"18-19","precio":112.05},{"dia":"10/01/2020","hora":"19-20","precio":112.24},{"dia":"10/01/2020","hora":"20-21","precio":113.3},{"dia":"10/01/2020","hora":"21-22","precio":112.74},{"dia":"10/01/2020","hora":"22-23","precio":110.66},{"dia":"10/01/2020","hora":"23-24","precio":103.34},{"dia":"10/01/2021","hora":"00-01","precio":139.38},{"dia":"10/01/2021","hora":"01-02","precio":133.6},{"dia":"10/01/2021","hora":"02-03","precio":130.38},{"dia":"10/01/2021","hora":"03-04","precio":126.59},{"dia":"10/01/2021","hora":"04-05","precio":126.76},{"dia":"10/01/2021","hora":"05-06","precio":126.95},{"dia":"10/01/2021","hora":"06-07","precio":128.94},{"dia":"10/01/2021","hora":"07-08","precio":127.75},{"dia":"10/01/2021","hora":"08-09","precio":126.66},{"dia":"10/01/2021","hora":"09-10","precio":132.26},{"dia":"10/01/2021","hora":"10-11","precio":134.51},{"dia":"10/01/2021","hora":"11-12","precio":132.88},{"dia":"10/01/2021","hora":"12-13","precio":130.43},{"dia":"10/01/2021","hora":"13-14","precio":125.75},{"dia":"10/01/2021","hora":"14-15","precio":126.56},{"dia":"10/01/2021","hora":"15-16","precio":126.61},{"dia":"10/01/2021","hora":"16-17","precio":127.11},{"dia":"10/01/2021","hora":"17-18","precio":134.61},{"dia":"10/01/2021","hora":"18-19","precio":172.72},{"dia":"10/01/2021","hora":"19-20","precio":186.97},{"dia":"10/01/2021","hora":"20-21","precio":189.6},{"dia":"10/01/2021","hora":"21-22","precio":189.2},{"dia":"10/01/2021","hora":"22-23","precio":181.31},{"dia":"10/01/2021","hora":"23-24","precio":142.84},{"dia":"10/02/2015","hora":"00-01","precio":123.32},{"dia":"10/02/2015","hora":"01-02","precio":124.9},{"dia":"10/02/2015","hora":"02-03","precio":116.55},{"dia":"10/02/2015","hora":"03-04","precio":115.36},{"dia":"10/02/2015","hora":"04-05","precio":114.81},{"dia":"10/02/2015","hora":"05-06","precio":115.93},{"dia":"10/02/2015","hora":"06-07","precio":122.97},{"dia":"10/02/2015","hora":"07-08","precio":148.24},{"dia":"10/02/2015","hora":"08-09","precio":141.85},{"dia":"10/02/2015","hora":"09-10","precio":145.51},{"dia":"10/02/2015","hora":"10-11","precio":146.68},{"dia":"10/02/2015","hora":"11-12","precio":145.49},{"dia":"10/02/2015","hora":"12-13","precio":143.43},{"dia":"10/02/2015","hora":"13-14","precio":142.12},{"dia":"10/02/2015","hora":"14-15","precio":134.28},{"dia":"10/02/2015","hora":"15-16","precio":134.39},{"dia":"10/02/2015","hora":"16-17","precio":138.43},{"dia":"10/02/2015","hora":"17-18","precio":136.62},{"dia":"10/02/2015","hora":"18-19","precio":143.21},{"dia":"10/02/2015","hora":"19-20","precio":151.05},{"dia":"10/02/2015","hora":"20-21","precio":152.25},{"dia":"10/02/2015","hora":"21-22","precio":145.34},{"dia":"10/02/2015","hora":"22-23","precio":136.35},{"dia":"10/02/2015","hora":"23-24","precio":129.08},{"dia":"10/02/2016","hora":"00-01","precio":80.57},{"dia":"10/02/2016","hora":"01-02","precio":76.4},{"dia":"10/02/2016","hora":"02-03","precio":75.46},{"dia":"10/02/2016","hora":"03-04","precio":75.64},{"dia":"10/02/2016","hora":"04-05","precio":76.11},{"dia":"10/02/2016","hora":"05-06","precio":77.73},{"dia":"10/02/2016","hora":"06-07","precio":83.85},{"dia":"10/02/2016","hora":"07-08","precio":92.34},{"dia":"10/02/2016","hora":"08-09","precio":94.28},{"dia":"10/02/2016","hora":"09-10","precio":92.01},{"dia":"10/02/2016","hora":"10-11","precio":91.38},{"dia":"10/02/2016","hora":"11-12","precio":90.46},{"dia":"10/02/2016","hora":"12-13","precio":88.56},{"dia":"10/02/2016","hora":"13-14","precio":88.03},{"dia":"10/02/2016","hora":"14-15","precio":88.21},{"dia":"10/02/2016","hora":"15-16","precio":88.96},{"dia":"10/02/2016","hora":"16-17","precio":89.62},{"dia":"10/02/2016","hora":"17-18","precio":92.88},{"dia":"10/02/2016","hora":"18-19","precio":96.99},{"dia":"10/02/2016","hora":"19-20","precio":104.63},{"dia":"10/02/2016","hora":"20-21","precio":103.08},{"dia":"10/02/2016","hora":"21-22","precio":98.68},{"dia":"10/02/2016","hora":"22-23","precio":96.1},{"dia":"10/02/2016","hora":"23-24","precio":92.01},{"dia":"10/02/2017","hora":"00-01","precio":123.16},{"dia":"10/02/2017","hora":"01-02","precio":120.85},{"dia":"10/02/2017","hora":"02-03","precio":116.68},{"dia":"10/02/2017","hora":"03-04","precio":115.99},{"dia":"10/02/2017","hora":"04-05","precio":115.89},{"dia":"10/02/2017","hora":"05-06","precio":117.01},{"dia":"10/02/2017","hora":"06-07","precio":124.88},{"dia":"10/02/2017","hora":"07-08","precio":140.23},{"dia":"10/02/2017","hora":"08-09","precio":141.15},{"dia":"10/02/2017","hora":"09-10","precio":144.53},{"dia":"10/02/2017","hora":"10-11","precio":143.96},{"dia":"10/02/2017","hora":"11-12","precio":140.58},{"dia":"10/02/2017","hora":"12-13","precio":138.7},{"dia":"10/02/2017","hora":"13-14","precio":138.71},{"dia":"10/02/2017","hora":"14-15","precio":138.11},{"dia":"10/02/2017","hora":"15-16","precio":138.2},{"dia":"10/02/2017","hora":"16-17","precio":137.23},{"dia":"10/02/2017","hora":"17-18","precio":140.09},{"dia":"10/02/2017","hora":"18-19","precio":142.93},{"dia":"10/02/2017","hora":"19-20","precio":151.18},{"dia":"10/02/2017","hora":"20-21","precio":147.2},{"dia":"10/02/2017","hora":"21-22","precio":139.31},{"dia":"10/02/2017","hora":"22-23","precio":141.47},{"dia":"10/02/2017","hora":"23-24","precio":140.74},{"dia":"10/02/2018","hora":"00-01","precio":117.47},{"dia":"10/02/2018","hora":"01-02","precio":115.44},{"dia":"10/02/2018","hora":"02-03","precio":113.27},{"dia":"10/02/2018","hora":"03-04","precio":112.33},{"dia":"10/02/2018","hora":"04-05","precio":111.2},{"dia":"10/02/2018","hora":"05-06","precio":112.01},{"dia":"10/02/2018","hora":"06-07","precio":112.38},{"dia":"10/02/2018","hora":"07-08","precio":115.77},{"dia":"10/02/2018","hora":"08-09","precio":114.12},{"dia":"10/02/2018","hora":"09-10","precio":119.58},{"dia":"10/02/2018","hora":"10-11","precio":126.84},{"dia":"10/02/2018","hora":"11-12","precio":118.46},{"dia":"10/02/2018","hora":"12-13","precio":113.89},{"dia":"10/02/2018","hora":"13-14","precio":112.25},{"dia":"10/02/2018","hora":"14-15","precio":111.6},{"dia":"10/02/2018","hora":"15-16","precio":108.35},{"dia":"10/02/2018","hora":"16-17","precio":108.21},{"dia":"10/02/2018","hora":"17-18","precio":109.89},{"dia":"10/02/2018","hora":"18-19","precio":122.72},{"dia":"10/02/2018","hora":"19-20","precio":133.89},{"dia":"10/02/2018","hora":"20-21","precio":136.02},{"dia":"10/02/2018","hora":"21-22","precio":136.19},{"dia":"10/02/2018","hora":"22-23","precio":131.9},{"dia":"10/02/2018","hora":"23-24","precio":130.61},{"dia":"10/02/2019","hora":"00-01","precio":108.7},{"dia":"10/02/2019","hora":"01-02","precio":97.33},{"dia":"10/02/2019","hora":"02-03","precio":88.98},{"dia":"10/02/2019","hora":"03-04","precio":80.02},{"dia":"10/02/2019","hora":"04-05","precio":77.62},{"dia":"10/02/2019","hora":"05-06","precio":81.69},{"dia":"10/02/2019","hora":"06-07","precio":78.26},{"dia":"10/02/2019","hora":"07-08","precio":79.66},{"dia":"10/02/2019","hora":"08-09","precio":88.47},{"dia":"10/02/2019","hora":"09-10","precio":101.2},{"dia":"10/02/2019","hora":"10-11","precio":103.67},{"dia":"10/02/2019","hora":"11-12","precio":104.82},{"dia":"10/02/2019","hora":"12-13","precio":100.06},{"dia":"10/02/2019","hora":"13-14","precio":99.2},{"dia":"10/02/2019","hora":"14-15","precio":97.9},{"dia":"10/02/2019","hora":"15-16","precio":94.09},{"dia":"10/02/2019","hora":"16-17","precio":95.9},{"dia":"10/02/2019","hora":"17-18","precio":102.66},{"dia":"10/02/2019","hora":"18-19","precio":114.91},{"dia":"10/02/2019","hora":"19-20","precio":128.55},{"dia":"10/02/2019","hora":"20-21","precio":133.02},{"dia":"10/02/2019","hora":"21-22","precio":134.31},{"dia":"10/02/2019","hora":"22-23","precio":134.05},{"dia":"10/02/2019","hora":"23-24","precio":127.19},{"dia":"10/02/2020","hora":"00-01","precio":89.51},{"dia":"10/02/2020","hora":"01-02","precio":87.28},{"dia":"10/02/2020","hora":"02-03","precio":78.78},{"dia":"10/02/2020","hora":"03-04","precio":77.73},{"dia":"10/02/2020","hora":"04-05","precio":76.31},{"dia":"10/02/2020","hora":"05-06","precio":85.99},{"dia":"10/02/2020","hora":"06-07","precio":90.47},{"dia":"10/02/2020","hora":"07-08","precio":97.31},{"dia":"10/02/2020","hora":"08-09","precio":96.15},{"dia":"10/02/2020","hora":"09-10","precio":96.12},{"dia":"10/02/2020","hora":"10-11","precio":92.94},{"dia":"10/02/2020","hora":"11-12","precio":91.45},{"dia":"10/02/2020","hora":"12-13","precio":90.49},{"dia":"10/02/2020","hora":"13-14","precio":87.83},{"dia":"10/02/2020","hora":"14-15","precio":86.94},{"dia":"10/02/2020","hora":"15-16","precio":87.28},{"dia":"10/02/2020","hora":"16-17","precio":87.41},{"dia":"10/02/2020","hora":"17-18","precio":92.18},{"dia":"10/02/2020","hora":"18-19","precio":96.39},{"dia":"10/02/2020","hora":"19-20","precio":104.47},{"dia":"10/02/2020","hora":"20-21","precio":108.74},{"dia":"10/02/2020","hora":"21-22","precio":107.01},{"dia":"10/02/2020","hora":"22-23","precio":98.76},{"dia":"10/02/2020","hora":"23-24","precio":94.49},{"dia":"10/02/2021","hora":"00-01","precio":68.35},{"dia":"10/02/2021","hora":"01-02","precio":59.7},{"dia":"10/02/2021","hora":"02-03","precio":58.69},{"dia":"10/02/2021","hora":"03-04","precio":58.59},{"dia":"10/02/2021","hora":"04-05","precio":58.55},{"dia":"10/02/2021","hora":"05-06","precio":58.84},{"dia":"10/02/2021","hora":"06-07","precio":60.01},{"dia":"10/02/2021","hora":"07-08","precio":72.72},{"dia":"10/02/2021","hora":"08-09","precio":87.41},{"dia":"10/02/2021","hora":"09-10","precio":85.53},{"dia":"10/02/2021","hora":"10-11","precio":86.28},{"dia":"10/02/2021","hora":"11-12","precio":81.88},{"dia":"10/02/2021","hora":"12-13","precio":76.9},{"dia":"10/02/2021","hora":"13-14","precio":79.75},{"dia":"10/02/2021","hora":"14-15","precio":73.57},{"dia":"10/02/2021","hora":"15-16","precio":74.17},{"dia":"10/02/2021","hora":"16-17","precio":84.54},{"dia":"10/02/2021","hora":"17-18","precio":91.4},{"dia":"10/02/2021","hora":"18-19","precio":123.53},{"dia":"10/02/2021","hora":"19-20","precio":148.34},{"dia":"10/02/2021","hora":"20-21","precio":139.7},{"dia":"10/02/2021","hora":"21-22","precio":128.98},{"dia":"10/02/2021","hora":"22-23","precio":127.4},{"dia":"10/02/2021","hora":"23-24","precio":101.28},{"dia":"10/03/2015","hora":"00-01","precio":125.65},{"dia":"10/03/2015","hora":"01-02","precio":120.45},{"dia":"10/03/2015","hora":"02-03","precio":117.38},{"dia":"10/03/2015","hora":"03-04","precio":115.33},{"dia":"10/03/2015","hora":"04-05","precio":116.02},{"dia":"10/03/2015","hora":"05-06","precio":117.4},{"dia":"10/03/2015","hora":"06-07","precio":118.99},{"dia":"10/03/2015","hora":"07-08","precio":125.72},{"dia":"10/03/2015","hora":"08-09","precio":132.06},{"dia":"10/03/2015","hora":"09-10","precio":127.21},{"dia":"10/03/2015","hora":"10-11","precio":124.01},{"dia":"10/03/2015","hora":"11-12","precio":121.7},{"dia":"10/03/2015","hora":"12-13","precio":121.45},{"dia":"10/03/2015","hora":"13-14","precio":125.23},{"dia":"10/03/2015","hora":"14-15","precio":120.63},{"dia":"10/03/2015","hora":"15-16","precio":119.25},{"dia":"10/03/2015","hora":"16-17","precio":117.96},{"dia":"10/03/2015","hora":"17-18","precio":116.82},{"dia":"10/03/2015","hora":"18-19","precio":125.88},{"dia":"10/03/2015","hora":"19-20","precio":139.04},{"dia":"10/03/2015","hora":"20-21","precio":147.77},{"dia":"10/03/2015","hora":"21-22","precio":150.05},{"dia":"10/03/2015","hora":"22-23","precio":139.73},{"dia":"10/03/2015","hora":"23-24","precio":132.11},{"dia":"10/03/2016","hora":"00-01","precio":83.22},{"dia":"10/03/2016","hora":"01-02","precio":78.83},{"dia":"10/03/2016","hora":"02-03","precio":74.42},{"dia":"10/03/2016","hora":"03-04","precio":74.3},{"dia":"10/03/2016","hora":"04-05","precio":73},{"dia":"10/03/2016","hora":"05-06","precio":73.6},{"dia":"10/03/2016","hora":"06-07","precio":80.25},{"dia":"10/03/2016","hora":"07-08","precio":85.21},{"dia":"10/03/2016","hora":"08-09","precio":85.8},{"dia":"10/03/2016","hora":"09-10","precio":84.58},{"dia":"10/03/2016","hora":"10-11","precio":81.2},{"dia":"10/03/2016","hora":"11-12","precio":77.19},{"dia":"10/03/2016","hora":"12-13","precio":76.63},{"dia":"10/03/2016","hora":"13-14","precio":78.1},{"dia":"10/03/2016","hora":"14-15","precio":77.95},{"dia":"10/03/2016","hora":"15-16","precio":79.3},{"dia":"10/03/2016","hora":"16-17","precio":79.11},{"dia":"10/03/2016","hora":"17-18","precio":80.77},{"dia":"10/03/2016","hora":"18-19","precio":82.05},{"dia":"10/03/2016","hora":"19-20","precio":94.08},{"dia":"10/03/2016","hora":"20-21","precio":103.76},{"dia":"10/03/2016","hora":"21-22","precio":100.75},{"dia":"10/03/2016","hora":"22-23","precio":93.85},{"dia":"10/03/2016","hora":"23-24","precio":91.77},{"dia":"10/03/2017","hora":"00-01","precio":119.99},{"dia":"10/03/2017","hora":"01-02","precio":118.18},{"dia":"10/03/2017","hora":"02-03","precio":115.77},{"dia":"10/03/2017","hora":"03-04","precio":113.25},{"dia":"10/03/2017","hora":"04-05","precio":110.51},{"dia":"10/03/2017","hora":"05-06","precio":113.48},{"dia":"10/03/2017","hora":"06-07","precio":118.61},{"dia":"10/03/2017","hora":"07-08","precio":119.79},{"dia":"10/03/2017","hora":"08-09","precio":118.49},{"dia":"10/03/2017","hora":"09-10","precio":116.78},{"dia":"10/03/2017","hora":"10-11","precio":115.16},{"dia":"10/03/2017","hora":"11-12","precio":114.18},{"dia":"10/03/2017","hora":"12-13","precio":113.2},{"dia":"10/03/2017","hora":"13-14","precio":113.43},{"dia":"10/03/2017","hora":"14-15","precio":113.89},{"dia":"10/03/2017","hora":"15-16","precio":114.07},{"dia":"10/03/2017","hora":"16-17","precio":114.05},{"dia":"10/03/2017","hora":"17-18","precio":114.59},{"dia":"10/03/2017","hora":"18-19","precio":116.19},{"dia":"10/03/2017","hora":"19-20","precio":122.96},{"dia":"10/03/2017","hora":"20-21","precio":124.38},{"dia":"10/03/2017","hora":"21-22","precio":123.89},{"dia":"10/03/2017","hora":"22-23","precio":122.89},{"dia":"10/03/2017","hora":"23-24","precio":121.33},{"dia":"10/03/2018","hora":"00-01","precio":101.61},{"dia":"10/03/2018","hora":"01-02","precio":99.46},{"dia":"10/03/2018","hora":"02-03","precio":92.64},{"dia":"10/03/2018","hora":"03-04","precio":91.9},{"dia":"10/03/2018","hora":"04-05","precio":90.41},{"dia":"10/03/2018","hora":"05-06","precio":91.88},{"dia":"10/03/2018","hora":"06-07","precio":92.77},{"dia":"10/03/2018","hora":"07-08","precio":93.3},{"dia":"10/03/2018","hora":"08-09","precio":97.1},{"dia":"10/03/2018","hora":"09-10","precio":102.01},{"dia":"10/03/2018","hora":"10-11","precio":102.82},{"dia":"10/03/2018","hora":"11-12","precio":102.6},{"dia":"10/03/2018","hora":"12-13","precio":101.64},{"dia":"10/03/2018","hora":"13-14","precio":99.91},{"dia":"10/03/2018","hora":"14-15","precio":98.38},{"dia":"10/03/2018","hora":"15-16","precio":96.72},{"dia":"10/03/2018","hora":"16-17","precio":93.8},{"dia":"10/03/2018","hora":"17-18","precio":95.58},{"dia":"10/03/2018","hora":"18-19","precio":97.7},{"dia":"10/03/2018","hora":"19-20","precio":104.75},{"dia":"10/03/2018","hora":"20-21","precio":105.36},{"dia":"10/03/2018","hora":"21-22","precio":101.85},{"dia":"10/03/2018","hora":"22-23","precio":102.7},{"dia":"10/03/2018","hora":"23-24","precio":95.77},{"dia":"10/03/2020","hora":"00-01","precio":88.2},{"dia":"10/03/2020","hora":"01-02","precio":88.29},{"dia":"10/03/2020","hora":"02-03","precio":85.44},{"dia":"10/03/2020","hora":"03-04","precio":85.8},{"dia":"10/03/2020","hora":"04-05","precio":85.76},{"dia":"10/03/2020","hora":"05-06","precio":88.27},{"dia":"10/03/2020","hora":"06-07","precio":89.81},{"dia":"10/03/2020","hora":"07-08","precio":95.22},{"dia":"10/03/2020","hora":"08-09","precio":96.08},{"dia":"10/03/2020","hora":"09-10","precio":96.18},{"dia":"10/03/2020","hora":"10-11","precio":94.84},{"dia":"10/03/2020","hora":"11-12","precio":94.48},{"dia":"10/03/2020","hora":"12-13","precio":94.36},{"dia":"10/03/2020","hora":"13-14","precio":94.38},{"dia":"10/03/2020","hora":"14-15","precio":92.76},{"dia":"10/03/2020","hora":"15-16","precio":93.43},{"dia":"10/03/2020","hora":"16-17","precio":93.5},{"dia":"10/03/2020","hora":"17-18","precio":95.13},{"dia":"10/03/2020","hora":"18-19","precio":95.46},{"dia":"10/03/2020","hora":"19-20","precio":99.65},{"dia":"10/03/2020","hora":"20-21","precio":104.77},{"dia":"10/03/2020","hora":"21-22","precio":100.3},{"dia":"10/03/2020","hora":"22-23","precio":98.89},{"dia":"10/03/2020","hora":"23-24","precio":96.81},{"dia":"10/03/2021","hora":"00-01","precio":124.08},{"dia":"10/03/2021","hora":"01-02","precio":122.44},{"dia":"10/03/2021","hora":"02-03","precio":118.36},{"dia":"10/03/2021","hora":"03-04","precio":117.7},{"dia":"10/03/2021","hora":"04-05","precio":117.43},{"dia":"10/03/2021","hora":"05-06","precio":121.93},{"dia":"10/03/2021","hora":"06-07","precio":127.66},{"dia":"10/03/2021","hora":"07-08","precio":138.58},{"dia":"10/03/2021","hora":"08-09","precio":134.76},{"dia":"10/03/2021","hora":"09-10","precio":126.58},{"dia":"10/03/2021","hora":"10-11","precio":122.27},{"dia":"10/03/2021","hora":"11-12","precio":118.35},{"dia":"10/03/2021","hora":"12-13","precio":115.51},{"dia":"10/03/2021","hora":"13-14","precio":113.1},{"dia":"10/03/2021","hora":"14-15","precio":112.86},{"dia":"10/03/2021","hora":"15-16","precio":109.71},{"dia":"10/03/2021","hora":"16-17","precio":110.21},{"dia":"10/03/2021","hora":"17-18","precio":116.26},{"dia":"10/03/2021","hora":"18-19","precio":120.81},{"dia":"10/03/2021","hora":"19-20","precio":127.12},{"dia":"10/03/2021","hora":"20-21","precio":128.56},{"dia":"10/03/2021","hora":"21-22","precio":126.09},{"dia":"10/03/2021","hora":"22-23","precio":119.99},{"dia":"10/03/2021","hora":"23-24","precio":117.5},{"dia":"10/04/2015","hora":"00-01","precio":135.48},{"dia":"10/04/2015","hora":"01-02","precio":125.47},{"dia":"10/04/2015","hora":"02-03","precio":119.67},{"dia":"10/04/2015","hora":"03-04","precio":118.67},{"dia":"10/04/2015","hora":"04-05","precio":118.52},{"dia":"10/04/2015","hora":"05-06","precio":118.11},{"dia":"10/04/2015","hora":"06-07","precio":130.59},{"dia":"10/04/2015","hora":"07-08","precio":136.9},{"dia":"10/04/2015","hora":"08-09","precio":137.24},{"dia":"10/04/2015","hora":"09-10","precio":132.74},{"dia":"10/04/2015","hora":"10-11","precio":129.97},{"dia":"10/04/2015","hora":"11-12","precio":130.52},{"dia":"10/04/2015","hora":"12-13","precio":130.63},{"dia":"10/04/2015","hora":"13-14","precio":131.34},{"dia":"10/04/2015","hora":"14-15","precio":134.27},{"dia":"10/04/2015","hora":"15-16","precio":131.89},{"dia":"10/04/2015","hora":"16-17","precio":130.45},{"dia":"10/04/2015","hora":"17-18","precio":130.84},{"dia":"10/04/2015","hora":"18-19","precio":130.65},{"dia":"10/04/2015","hora":"19-20","precio":130.59},{"dia":"10/04/2015","hora":"20-21","precio":134.47},{"dia":"10/04/2015","hora":"21-22","precio":143.27},{"dia":"10/04/2015","hora":"22-23","precio":142.32},{"dia":"10/04/2015","hora":"23-24","precio":140.6},{"dia":"10/04/2016","hora":"00-01","precio":77.93},{"dia":"10/04/2016","hora":"01-02","precio":71.9},{"dia":"10/04/2016","hora":"02-03","precio":69.93},{"dia":"10/04/2016","hora":"03-04","precio":68.59},{"dia":"10/04/2016","hora":"04-05","precio":67.26},{"dia":"10/04/2016","hora":"05-06","precio":66.84},{"dia":"10/04/2016","hora":"06-07","precio":66.12},{"dia":"10/04/2016","hora":"07-08","precio":66.59},{"dia":"10/04/2016","hora":"08-09","precio":65.98},{"dia":"10/04/2016","hora":"09-10","precio":66.32},{"dia":"10/04/2016","hora":"10-11","precio":66.13},{"dia":"10/04/2016","hora":"11-12","precio":68.67},{"dia":"10/04/2016","hora":"12-13","precio":67.12},{"dia":"10/04/2016","hora":"13-14","precio":67.07},{"dia":"10/04/2016","hora":"14-15","precio":68.89},{"dia":"10/04/2016","hora":"15-16","precio":67.14},{"dia":"10/04/2016","hora":"16-17","precio":63.84},{"dia":"10/04/2016","hora":"17-18","precio":62.07},{"dia":"10/04/2016","hora":"18-19","precio":63.98},{"dia":"10/04/2016","hora":"19-20","precio":67.34},{"dia":"10/04/2016","hora":"20-21","precio":74.7},{"dia":"10/04/2016","hora":"21-22","precio":88.48},{"dia":"10/04/2016","hora":"22-23","precio":84.49},{"dia":"10/04/2016","hora":"23-24","precio":75.87},{"dia":"10/04/2017","hora":"00-01","precio":111.86},{"dia":"10/04/2017","hora":"01-02","precio":110.47},{"dia":"10/04/2017","hora":"02-03","precio":109.87},{"dia":"10/04/2017","hora":"03-04","precio":110.33},{"dia":"10/04/2017","hora":"04-05","precio":110.41},{"dia":"10/04/2017","hora":"05-06","precio":111.62},{"dia":"10/04/2017","hora":"06-07","precio":115.95},{"dia":"10/04/2017","hora":"07-08","precio":121.47},{"dia":"10/04/2017","hora":"08-09","precio":119.48},{"dia":"10/04/2017","hora":"09-10","precio":116.46},{"dia":"10/04/2017","hora":"10-11","precio":114.93},{"dia":"10/04/2017","hora":"11-12","precio":114.19},{"dia":"10/04/2017","hora":"12-13","precio":114.13},{"dia":"10/04/2017","hora":"13-14","precio":113.95},{"dia":"10/04/2017","hora":"14-15","precio":113.88},{"dia":"10/04/2017","hora":"15-16","precio":114.44},{"dia":"10/04/2017","hora":"16-17","precio":114.17},{"dia":"10/04/2017","hora":"17-18","precio":113.97},{"dia":"10/04/2017","hora":"18-19","precio":113.15},{"dia":"10/04/2017","hora":"19-20","precio":114.43},{"dia":"10/04/2017","hora":"20-21","precio":117.44},{"dia":"10/04/2017","hora":"21-22","precio":119.55},{"dia":"10/04/2017","hora":"22-23","precio":117.33},{"dia":"10/04/2017","hora":"23-24","precio":115.41},{"dia":"10/04/2018","hora":"00-01","precio":104},{"dia":"10/04/2018","hora":"01-02","precio":99.83},{"dia":"10/04/2018","hora":"02-03","precio":93.71},{"dia":"10/04/2018","hora":"03-04","precio":92.5},{"dia":"10/04/2018","hora":"04-05","precio":93.37},{"dia":"10/04/2018","hora":"05-06","precio":98.56},{"dia":"10/04/2018","hora":"06-07","precio":107.5},{"dia":"10/04/2018","hora":"07-08","precio":110.25},{"dia":"10/04/2018","hora":"08-09","precio":117.12},{"dia":"10/04/2018","hora":"09-10","precio":119},{"dia":"10/04/2018","hora":"10-11","precio":114.73},{"dia":"10/04/2018","hora":"11-12","precio":114.27},{"dia":"10/04/2018","hora":"12-13","precio":111.37},{"dia":"10/04/2018","hora":"13-14","precio":111.73},{"dia":"10/04/2018","hora":"14-15","precio":112.01},{"dia":"10/04/2018","hora":"15-16","precio":111.9},{"dia":"10/04/2018","hora":"16-17","precio":111.77},{"dia":"10/04/2018","hora":"17-18","precio":111.67},{"dia":"10/04/2018","hora":"18-19","precio":111.53},{"dia":"10/04/2018","hora":"19-20","precio":112.73},{"dia":"10/04/2018","hora":"20-21","precio":121.83},{"dia":"10/04/2018","hora":"21-22","precio":127.89},{"dia":"10/04/2018","hora":"22-23","precio":122.57},{"dia":"10/04/2018","hora":"23-24","precio":118.01},{"dia":"10/04/2019","hora":"00-01","precio":107.63},{"dia":"10/04/2019","hora":"01-02","precio":107.44},{"dia":"10/04/2019","hora":"02-03","precio":105.88},{"dia":"10/04/2019","hora":"03-04","precio":106},{"dia":"10/04/2019","hora":"04-05","precio":106.07},{"dia":"10/04/2019","hora":"05-06","precio":106.37},{"dia":"10/04/2019","hora":"06-07","precio":112.89},{"dia":"10/04/2019","hora":"07-08","precio":120.53},{"dia":"10/04/2019","hora":"08-09","precio":121.84},{"dia":"10/04/2019","hora":"09-10","precio":118.76},{"dia":"10/04/2019","hora":"10-11","precio":117.54},{"dia":"10/04/2019","hora":"11-12","precio":116.31},{"dia":"10/04/2019","hora":"12-13","precio":116.96},{"dia":"10/04/2019","hora":"13-14","precio":116.07},{"dia":"10/04/2019","hora":"14-15","precio":114.66},{"dia":"10/04/2019","hora":"15-16","precio":113.98},{"dia":"10/04/2019","hora":"16-17","precio":112.43},{"dia":"10/04/2019","hora":"17-18","precio":111.31},{"dia":"10/04/2019","hora":"18-19","precio":111.41},{"dia":"10/04/2019","hora":"19-20","precio":114.89},{"dia":"10/04/2019","hora":"20-21","precio":120.38},{"dia":"10/04/2019","hora":"21-22","precio":124.34},{"dia":"10/04/2019","hora":"22-23","precio":120.71},{"dia":"10/04/2019","hora":"23-24","precio":119.15},{"dia":"10/04/2020","hora":"00-01","precio":87.98},{"dia":"10/04/2020","hora":"01-02","precio":86.28},{"dia":"10/04/2020","hora":"02-03","precio":86.14},{"dia":"10/04/2020","hora":"03-04","precio":88.35},{"dia":"10/04/2020","hora":"04-05","precio":89.2},{"dia":"10/04/2020","hora":"05-06","precio":89.17},{"dia":"10/04/2020","hora":"06-07","precio":88.15},{"dia":"10/04/2020","hora":"07-08","precio":88.15},{"dia":"10/04/2020","hora":"08-09","precio":87.55},{"dia":"10/04/2020","hora":"09-10","precio":86.78},{"dia":"10/04/2020","hora":"10-11","precio":86.17},{"dia":"10/04/2020","hora":"11-12","precio":89.5},{"dia":"10/04/2020","hora":"12-13","precio":89.39},{"dia":"10/04/2020","hora":"13-14","precio":88.87},{"dia":"10/04/2020","hora":"14-15","precio":88.7},{"dia":"10/04/2020","hora":"15-16","precio":83.92},{"dia":"10/04/2020","hora":"16-17","precio":82.33},{"dia":"10/04/2020","hora":"17-18","precio":82.97},{"dia":"10/04/2020","hora":"18-19","precio":84.44},{"dia":"10/04/2020","hora":"19-20","precio":85.77},{"dia":"10/04/2020","hora":"20-21","precio":84.55},{"dia":"10/04/2020","hora":"21-22","precio":87.33},{"dia":"10/04/2020","hora":"22-23","precio":85.6},{"dia":"10/04/2020","hora":"23-24","precio":84.77},{"dia":"10/04/2021","hora":"00-01","precio":138.21},{"dia":"10/04/2021","hora":"01-02","precio":136.29},{"dia":"10/04/2021","hora":"02-03","precio":135.36},{"dia":"10/04/2021","hora":"03-04","precio":134.17},{"dia":"10/04/2021","hora":"04-05","precio":134.16},{"dia":"10/04/2021","hora":"05-06","precio":135.81},{"dia":"10/04/2021","hora":"06-07","precio":136.43},{"dia":"10/04/2021","hora":"07-08","precio":135.58},{"dia":"10/04/2021","hora":"08-09","precio":141.79},{"dia":"10/04/2021","hora":"09-10","precio":139.71},{"dia":"10/04/2021","hora":"10-11","precio":137.87},{"dia":"10/04/2021","hora":"11-12","precio":136.63},{"dia":"10/04/2021","hora":"12-13","precio":135.24},{"dia":"10/04/2021","hora":"13-14","precio":131.42},{"dia":"10/04/2021","hora":"14-15","precio":128.53},{"dia":"10/04/2021","hora":"15-16","precio":123.69},{"dia":"10/04/2021","hora":"16-17","precio":121.26},{"dia":"10/04/2021","hora":"17-18","precio":126.79},{"dia":"10/04/2021","hora":"18-19","precio":133.42},{"dia":"10/04/2021","hora":"19-20","precio":137.26},{"dia":"10/04/2021","hora":"20-21","precio":137.99},{"dia":"10/04/2021","hora":"21-22","precio":142.44},{"dia":"10/04/2021","hora":"22-23","precio":139.48},{"dia":"10/04/2021","hora":"23-24","precio":137.98},{"dia":"10/05/2015","hora":"00-01","precio":129.7},{"dia":"10/05/2015","hora":"01-02","precio":127.95},{"dia":"10/05/2015","hora":"02-03","precio":123.53},{"dia":"10/05/2015","hora":"03-04","precio":122.53},{"dia":"10/05/2015","hora":"04-05","precio":117.95},{"dia":"10/05/2015","hora":"05-06","precio":116.95},{"dia":"10/05/2015","hora":"06-07","precio":115.58},{"dia":"10/05/2015","hora":"07-08","precio":110.38},{"dia":"10/05/2015","hora":"08-09","precio":113.15},{"dia":"10/05/2015","hora":"09-10","precio":110.85},{"dia":"10/05/2015","hora":"10-11","precio":112.09},{"dia":"10/05/2015","hora":"11-12","precio":116.87},{"dia":"10/05/2015","hora":"12-13","precio":115.78},{"dia":"10/05/2015","hora":"13-14","precio":115.68},{"dia":"10/05/2015","hora":"14-15","precio":115.03},{"dia":"10/05/2015","hora":"15-16","precio":111.98},{"dia":"10/05/2015","hora":"16-17","precio":110},{"dia":"10/05/2015","hora":"17-18","precio":108.87},{"dia":"10/05/2015","hora":"18-19","precio":108.7},{"dia":"10/05/2015","hora":"19-20","precio":110.4},{"dia":"10/05/2015","hora":"20-21","precio":112.44},{"dia":"10/05/2015","hora":"21-22","precio":130.18},{"dia":"10/05/2015","hora":"22-23","precio":133.58},{"dia":"10/05/2015","hora":"23-24","precio":127.08},{"dia":"10/05/2016","hora":"00-01","precio":85.97},{"dia":"10/05/2016","hora":"01-02","precio":84.13},{"dia":"10/05/2016","hora":"02-03","precio":82.53},{"dia":"10/05/2016","hora":"03-04","precio":82.33},{"dia":"10/05/2016","hora":"04-05","precio":82.9},{"dia":"10/05/2016","hora":"05-06","precio":83.97},{"dia":"10/05/2016","hora":"06-07","precio":90.86},{"dia":"10/05/2016","hora":"07-08","precio":92.72},{"dia":"10/05/2016","hora":"08-09","precio":98.56},{"dia":"10/05/2016","hora":"09-10","precio":96.91},{"dia":"10/05/2016","hora":"10-11","precio":93.16},{"dia":"10/05/2016","hora":"11-12","precio":97.9},{"dia":"10/05/2016","hora":"12-13","precio":95},{"dia":"10/05/2016","hora":"13-14","precio":94.68},{"dia":"10/05/2016","hora":"14-15","precio":93.09},{"dia":"10/05/2016","hora":"15-16","precio":89.1},{"dia":"10/05/2016","hora":"16-17","precio":87.71},{"dia":"10/05/2016","hora":"17-18","precio":89.23},{"dia":"10/05/2016","hora":"18-19","precio":90.73},{"dia":"10/05/2016","hora":"19-20","precio":91.19},{"dia":"10/05/2016","hora":"20-21","precio":93.53},{"dia":"10/05/2016","hora":"21-22","precio":103.98},{"dia":"10/05/2016","hora":"22-23","precio":99.44},{"dia":"10/05/2016","hora":"23-24","precio":95.17},{"dia":"10/05/2017","hora":"00-01","precio":119.08},{"dia":"10/05/2017","hora":"01-02","precio":113.03},{"dia":"10/05/2017","hora":"02-03","precio":107.59},{"dia":"10/05/2017","hora":"03-04","precio":107.46},{"dia":"10/05/2017","hora":"04-05","precio":106.96},{"dia":"10/05/2017","hora":"05-06","precio":107.55},{"dia":"10/05/2017","hora":"06-07","precio":115.84},{"dia":"10/05/2017","hora":"07-08","precio":116.73},{"dia":"10/05/2017","hora":"08-09","precio":117.92},{"dia":"10/05/2017","hora":"09-10","precio":116.12},{"dia":"10/05/2017","hora":"10-11","precio":115.05},{"dia":"10/05/2017","hora":"11-12","precio":113.37},{"dia":"10/05/2017","hora":"12-13","precio":112.2},{"dia":"10/05/2017","hora":"13-14","precio":108.65},{"dia":"10/05/2017","hora":"14-15","precio":103.74},{"dia":"10/05/2017","hora":"15-16","precio":103.47},{"dia":"10/05/2017","hora":"16-17","precio":102.38},{"dia":"10/05/2017","hora":"17-18","precio":102.29},{"dia":"10/05/2017","hora":"18-19","precio":105.55},{"dia":"10/05/2017","hora":"19-20","precio":110.14},{"dia":"10/05/2017","hora":"20-21","precio":113.34},{"dia":"10/05/2017","hora":"21-22","precio":118.34},{"dia":"10/05/2017","hora":"22-23","precio":116.4},{"dia":"10/05/2017","hora":"23-24","precio":112.39},{"dia":"10/05/2018","hora":"00-01","precio":112.51},{"dia":"10/05/2018","hora":"01-02","precio":110.13},{"dia":"10/05/2018","hora":"02-03","precio":105.97},{"dia":"10/05/2018","hora":"03-04","precio":106.18},{"dia":"10/05/2018","hora":"04-05","precio":106.26},{"dia":"10/05/2018","hora":"05-06","precio":106.52},{"dia":"10/05/2018","hora":"06-07","precio":111.45},{"dia":"10/05/2018","hora":"07-08","precio":115.16},{"dia":"10/05/2018","hora":"08-09","precio":119.84},{"dia":"10/05/2018","hora":"09-10","precio":120.15},{"dia":"10/05/2018","hora":"10-11","precio":119.25},{"dia":"10/05/2018","hora":"11-12","precio":118.85},{"dia":"10/05/2018","hora":"12-13","precio":119.98},{"dia":"10/05/2018","hora":"13-14","precio":120.09},{"dia":"10/05/2018","hora":"14-15","precio":121.34},{"dia":"10/05/2018","hora":"15-16","precio":121.45},{"dia":"10/05/2018","hora":"16-17","precio":121.61},{"dia":"10/05/2018","hora":"17-18","precio":121.61},{"dia":"10/05/2018","hora":"18-19","precio":119.99},{"dia":"10/05/2018","hora":"19-20","precio":119.31},{"dia":"10/05/2018","hora":"20-21","precio":125.15},{"dia":"10/05/2018","hora":"21-22","precio":128.51},{"dia":"10/05/2018","hora":"22-23","precio":128.35},{"dia":"10/05/2018","hora":"23-24","precio":125.83},{"dia":"10/05/2019","hora":"00-01","precio":102.63},{"dia":"10/05/2019","hora":"01-02","precio":101.04},{"dia":"10/05/2019","hora":"02-03","precio":99.86},{"dia":"10/05/2019","hora":"03-04","precio":100.07},{"dia":"10/05/2019","hora":"04-05","precio":100.06},{"dia":"10/05/2019","hora":"05-06","precio":101.71},{"dia":"10/05/2019","hora":"06-07","precio":111.47},{"dia":"10/05/2019","hora":"07-08","precio":119.13},{"dia":"10/05/2019","hora":"08-09","precio":118.67},{"dia":"10/05/2019","hora":"09-10","precio":113.57},{"dia":"10/05/2019","hora":"10-11","precio":110.2},{"dia":"10/05/2019","hora":"11-12","precio":109.36},{"dia":"10/05/2019","hora":"12-13","precio":109.25},{"dia":"10/05/2019","hora":"13-14","precio":108.5},{"dia":"10/05/2019","hora":"14-15","precio":104.69},{"dia":"10/05/2019","hora":"15-16","precio":102.08},{"dia":"10/05/2019","hora":"16-17","precio":102.86},{"dia":"10/05/2019","hora":"17-18","precio":104.95},{"dia":"10/05/2019","hora":"18-19","precio":109.12},{"dia":"10/05/2019","hora":"19-20","precio":111.17},{"dia":"10/05/2019","hora":"20-21","precio":116.08},{"dia":"10/05/2019","hora":"21-22","precio":119.48},{"dia":"10/05/2019","hora":"22-23","precio":117.57},{"dia":"10/05/2019","hora":"23-24","precio":117.02},{"dia":"10/05/2020","hora":"00-01","precio":83.97},{"dia":"10/05/2020","hora":"01-02","precio":82.63},{"dia":"10/05/2020","hora":"02-03","precio":80.37},{"dia":"10/05/2020","hora":"03-04","precio":79.21},{"dia":"10/05/2020","hora":"04-05","precio":79.28},{"dia":"10/05/2020","hora":"05-06","precio":79.33},{"dia":"10/05/2020","hora":"06-07","precio":79.24},{"dia":"10/05/2020","hora":"07-08","precio":78.94},{"dia":"10/05/2020","hora":"08-09","precio":76.82},{"dia":"10/05/2020","hora":"09-10","precio":75.1},{"dia":"10/05/2020","hora":"10-11","precio":71.13},{"dia":"10/05/2020","hora":"11-12","precio":70.54},{"dia":"10/05/2020","hora":"12-13","precio":69.64},{"dia":"10/05/2020","hora":"13-14","precio":69.48},{"dia":"10/05/2020","hora":"14-15","precio":68.09},{"dia":"10/05/2020","hora":"15-16","precio":64.08},{"dia":"10/05/2020","hora":"16-17","precio":61.45},{"dia":"10/05/2020","hora":"17-18","precio":64.9},{"dia":"10/05/2020","hora":"18-19","precio":70.95},{"dia":"10/05/2020","hora":"19-20","precio":72.47},{"dia":"10/05/2020","hora":"20-21","precio":70.27},{"dia":"10/05/2020","hora":"21-22","precio":71.56},{"dia":"10/05/2020","hora":"22-23","precio":71.13},{"dia":"10/05/2020","hora":"23-24","precio":69.45},{"dia":"10/05/2021","hora":"00-01","precio":115.72},{"dia":"10/05/2021","hora":"01-02","precio":113.13},{"dia":"10/05/2021","hora":"02-03","precio":111.32},{"dia":"10/05/2021","hora":"03-04","precio":107.94},{"dia":"10/05/2021","hora":"04-05","precio":110.63},{"dia":"10/05/2021","hora":"05-06","precio":112.97},{"dia":"10/05/2021","hora":"06-07","precio":133.53},{"dia":"10/05/2021","hora":"07-08","precio":139.12},{"dia":"10/05/2021","hora":"08-09","precio":139.47},{"dia":"10/05/2021","hora":"09-10","precio":131.97},{"dia":"10/05/2021","hora":"10-11","precio":126.41},{"dia":"10/05/2021","hora":"11-12","precio":126.71},{"dia":"10/05/2021","hora":"12-13","precio":125.79},{"dia":"10/05/2021","hora":"13-14","precio":122.6},{"dia":"10/05/2021","hora":"14-15","precio":109.89},{"dia":"10/05/2021","hora":"15-16","precio":115.75},{"dia":"10/05/2021","hora":"16-17","precio":120.14},{"dia":"10/05/2021","hora":"17-18","precio":126.73},{"dia":"10/05/2021","hora":"18-19","precio":127.51},{"dia":"10/05/2021","hora":"19-20","precio":131.31},{"dia":"10/05/2021","hora":"20-21","precio":141.73},{"dia":"10/05/2021","hora":"21-22","precio":150.36},{"dia":"10/05/2021","hora":"22-23","precio":145.42},{"dia":"10/05/2021","hora":"23-24","precio":136.72},{"dia":"10/06/2015","hora":"00-01","precio":134.11},{"dia":"10/06/2015","hora":"01-02","precio":126.74},{"dia":"10/06/2015","hora":"02-03","precio":123.56},{"dia":"10/06/2015","hora":"03-04","precio":120.61},{"dia":"10/06/2015","hora":"04-05","precio":121.12},{"dia":"10/06/2015","hora":"05-06","precio":122.44},{"dia":"10/06/2015","hora":"06-07","precio":124.26},{"dia":"10/06/2015","hora":"07-08","precio":126.14},{"dia":"10/06/2015","hora":"08-09","precio":131.17},{"dia":"10/06/2015","hora":"09-10","precio":127.23},{"dia":"10/06/2015","hora":"10-11","precio":124.11},{"dia":"10/06/2015","hora":"11-12","precio":126.28},{"dia":"10/06/2015","hora":"12-13","precio":125.97},{"dia":"10/06/2015","hora":"13-14","precio":126.31},{"dia":"10/06/2015","hora":"14-15","precio":125.54},{"dia":"10/06/2015","hora":"15-16","precio":122.75},{"dia":"10/06/2015","hora":"16-17","precio":123},{"dia":"10/06/2015","hora":"17-18","precio":123.63},{"dia":"10/06/2015","hora":"18-19","precio":126.23},{"dia":"10/06/2015","hora":"19-20","precio":126.54},{"dia":"10/06/2015","hora":"20-21","precio":129.02},{"dia":"10/06/2015","hora":"21-22","precio":134.48},{"dia":"10/06/2015","hora":"22-23","precio":137.62},{"dia":"10/06/2015","hora":"23-24","precio":137.1},{"dia":"10/06/2016","hora":"00-01","precio":112.86},{"dia":"10/06/2016","hora":"01-02","precio":107.51},{"dia":"10/06/2016","hora":"02-03","precio":102.72},{"dia":"10/06/2016","hora":"03-04","precio":99.63},{"dia":"10/06/2016","hora":"04-05","precio":98.52},{"dia":"10/06/2016","hora":"05-06","precio":96.62},{"dia":"10/06/2016","hora":"06-07","precio":100.57},{"dia":"10/06/2016","hora":"07-08","precio":102.62},{"dia":"10/06/2016","hora":"08-09","precio":105.6},{"dia":"10/06/2016","hora":"09-10","precio":102.75},{"dia":"10/06/2016","hora":"10-11","precio":100.24},{"dia":"10/06/2016","hora":"11-12","precio":98.33},{"dia":"10/06/2016","hora":"12-13","precio":98.52},{"dia":"10/06/2016","hora":"13-14","precio":98.63},{"dia":"10/06/2016","hora":"14-15","precio":96.76},{"dia":"10/06/2016","hora":"15-16","precio":96.42},{"dia":"10/06/2016","hora":"16-17","precio":95.56},{"dia":"10/06/2016","hora":"17-18","precio":94.12},{"dia":"10/06/2016","hora":"18-19","precio":94.2},{"dia":"10/06/2016","hora":"19-20","precio":95.41},{"dia":"10/06/2016","hora":"20-21","precio":99.64},{"dia":"10/06/2016","hora":"21-22","precio":106.04},{"dia":"10/06/2016","hora":"22-23","precio":108.06},{"dia":"10/06/2016","hora":"23-24","precio":102.08},{"dia":"10/06/2017","hora":"00-01","precio":119.26},{"dia":"10/06/2017","hora":"01-02","precio":117.33},{"dia":"10/06/2017","hora":"02-03","precio":116.49},{"dia":"10/06/2017","hora":"03-04","precio":117},{"dia":"10/06/2017","hora":"04-05","precio":116.77},{"dia":"10/06/2017","hora":"05-06","precio":115.51},{"dia":"10/06/2017","hora":"06-07","precio":112.13},{"dia":"10/06/2017","hora":"07-08","precio":112.43},{"dia":"10/06/2017","hora":"08-09","precio":112.38},{"dia":"10/06/2017","hora":"09-10","precio":115.03},{"dia":"10/06/2017","hora":"10-11","precio":115.75},{"dia":"10/06/2017","hora":"11-12","precio":114.79},{"dia":"10/06/2017","hora":"12-13","precio":113.86},{"dia":"10/06/2017","hora":"13-14","precio":113.92},{"dia":"10/06/2017","hora":"14-15","precio":113.31},{"dia":"10/06/2017","hora":"15-16","precio":110.94},{"dia":"10/06/2017","hora":"16-17","precio":107.15},{"dia":"10/06/2017","hora":"17-18","precio":106.38},{"dia":"10/06/2017","hora":"18-19","precio":107.56},{"dia":"10/06/2017","hora":"19-20","precio":110.48},{"dia":"10/06/2017","hora":"20-21","precio":114.63},{"dia":"10/06/2017","hora":"21-22","precio":117.58},{"dia":"10/06/2017","hora":"22-23","precio":115.94},{"dia":"10/06/2017","hora":"23-24","precio":115.16},{"dia":"10/06/2018","hora":"00-01","precio":126.74},{"dia":"10/06/2018","hora":"01-02","precio":126.53},{"dia":"10/06/2018","hora":"02-03","precio":121.91},{"dia":"10/06/2018","hora":"03-04","precio":121.99},{"dia":"10/06/2018","hora":"04-05","precio":120.5},{"dia":"10/06/2018","hora":"05-06","precio":120.13},{"dia":"10/06/2018","hora":"06-07","precio":120.2},{"dia":"10/06/2018","hora":"07-08","precio":119.54},{"dia":"10/06/2018","hora":"08-09","precio":120.05},{"dia":"10/06/2018","hora":"09-10","precio":120.95},{"dia":"10/06/2018","hora":"10-11","precio":123.85},{"dia":"10/06/2018","hora":"11-12","precio":124.41},{"dia":"10/06/2018","hora":"12-13","precio":126.02},{"dia":"10/06/2018","hora":"13-14","precio":126.46},{"dia":"10/06/2018","hora":"14-15","precio":126.97},{"dia":"10/06/2018","hora":"15-16","precio":126.74},{"dia":"10/06/2018","hora":"16-17","precio":121.4},{"dia":"10/06/2018","hora":"17-18","precio":118.01},{"dia":"10/06/2018","hora":"18-19","precio":114.64},{"dia":"10/06/2018","hora":"19-20","precio":116.51},{"dia":"10/06/2018","hora":"20-21","precio":122.03},{"dia":"10/06/2018","hora":"21-22","precio":127.97},{"dia":"10/06/2018","hora":"22-23","precio":128.29},{"dia":"10/06/2018","hora":"23-24","precio":128.39},{"dia":"10/06/2019","hora":"00-01","precio":107.35},{"dia":"10/06/2019","hora":"01-02","precio":102.38},{"dia":"10/06/2019","hora":"02-03","precio":100.42},{"dia":"10/06/2019","hora":"03-04","precio":101},{"dia":"10/06/2019","hora":"04-05","precio":101.34},{"dia":"10/06/2019","hora":"05-06","precio":103.27},{"dia":"10/06/2019","hora":"06-07","precio":105.53},{"dia":"10/06/2019","hora":"07-08","precio":108.19},{"dia":"10/06/2019","hora":"08-09","precio":110.7},{"dia":"10/06/2019","hora":"09-10","precio":107.81},{"dia":"10/06/2019","hora":"10-11","precio":106.66},{"dia":"10/06/2019","hora":"11-12","precio":107.28},{"dia":"10/06/2019","hora":"12-13","precio":109.4},{"dia":"10/06/2019","hora":"13-14","precio":109.96},{"dia":"10/06/2019","hora":"14-15","precio":105.74},{"dia":"10/06/2019","hora":"15-16","precio":103.85},{"dia":"10/06/2019","hora":"16-17","precio":103.34},{"dia":"10/06/2019","hora":"17-18","precio":102.56},{"dia":"10/06/2019","hora":"18-19","precio":101.33},{"dia":"10/06/2019","hora":"19-20","precio":101.99},{"dia":"10/06/2019","hora":"20-21","precio":105.01},{"dia":"10/06/2019","hora":"21-22","precio":110.98},{"dia":"10/06/2019","hora":"22-23","precio":110.03},{"dia":"10/06/2019","hora":"23-24","precio":105.72},{"dia":"10/06/2020","hora":"00-01","precio":89.84},{"dia":"10/06/2020","hora":"01-02","precio":87.45},{"dia":"10/06/2020","hora":"02-03","precio":87.19},{"dia":"10/06/2020","hora":"03-04","precio":86.14},{"dia":"10/06/2020","hora":"04-05","precio":85.23},{"dia":"10/06/2020","hora":"05-06","precio":87.52},{"dia":"10/06/2020","hora":"06-07","precio":89.78},{"dia":"10/06/2020","hora":"07-08","precio":91.23},{"dia":"10/06/2020","hora":"08-09","precio":92.18},{"dia":"10/06/2020","hora":"09-10","precio":92.15},{"dia":"10/06/2020","hora":"10-11","precio":91.22},{"dia":"10/06/2020","hora":"11-12","precio":91.78},{"dia":"10/06/2020","hora":"12-13","precio":92.03},{"dia":"10/06/2020","hora":"13-14","precio":91.17},{"dia":"10/06/2020","hora":"14-15","precio":89.67},{"dia":"10/06/2020","hora":"15-16","precio":88.81},{"dia":"10/06/2020","hora":"16-17","precio":87.57},{"dia":"10/06/2020","hora":"17-18","precio":86.03},{"dia":"10/06/2020","hora":"18-19","precio":87.02},{"dia":"10/06/2020","hora":"19-20","precio":87.33},{"dia":"10/06/2020","hora":"20-21","precio":90.05},{"dia":"10/06/2020","hora":"21-22","precio":88.64},{"dia":"10/06/2020","hora":"22-23","precio":89.16},{"dia":"10/06/2020","hora":"23-24","precio":88.26},{"dia":"10/06/2021","hora":"00-01","precio":108.8},{"dia":"10/06/2021","hora":"01-02","precio":104.22},{"dia":"10/06/2021","hora":"02-03","precio":101.43},{"dia":"10/06/2021","hora":"03-04","precio":102.1},{"dia":"10/06/2021","hora":"04-05","precio":100.41},{"dia":"10/06/2021","hora":"05-06","precio":107.68},{"dia":"10/06/2021","hora":"06-07","precio":109.45},{"dia":"10/06/2021","hora":"07-08","precio":113.05},{"dia":"10/06/2021","hora":"08-09","precio":152.58},{"dia":"10/06/2021","hora":"09-10","precio":142.18},{"dia":"10/06/2021","hora":"10-11","precio":234.88},{"dia":"10/06/2021","hora":"11-12","precio":235.63},{"dia":"10/06/2021","hora":"12-13","precio":235.75},{"dia":"10/06/2021","hora":"13-14","precio":235.67},{"dia":"10/06/2021","hora":"14-15","precio":142.21},{"dia":"10/06/2021","hora":"15-16","precio":138.88},{"dia":"10/06/2021","hora":"16-17","precio":135.57},{"dia":"10/06/2021","hora":"17-18","precio":139.25},{"dia":"10/06/2021","hora":"18-19","precio":237.18},{"dia":"10/06/2021","hora":"19-20","precio":242.53},{"dia":"10/06/2021","hora":"20-21","precio":242.83},{"dia":"10/06/2021","hora":"21-22","precio":243.48},{"dia":"10/06/2021","hora":"22-23","precio":149.36},{"dia":"10/06/2021","hora":"23-24","precio":145.54},{"dia":"10/07/2015","hora":"00-01","precio":127.17},{"dia":"10/07/2015","hora":"01-02","precio":128.73},{"dia":"10/07/2015","hora":"02-03","precio":132.11},{"dia":"10/07/2015","hora":"03-04","precio":135.56},{"dia":"10/07/2015","hora":"04-05","precio":135.88},{"dia":"10/07/2015","hora":"05-06","precio":136.37},{"dia":"10/07/2015","hora":"06-07","precio":135.85},{"dia":"10/07/2015","hora":"07-08","precio":129.81},{"dia":"10/07/2015","hora":"08-09","precio":135.81},{"dia":"10/07/2015","hora":"09-10","precio":140.59},{"dia":"10/07/2015","hora":"10-11","precio":140},{"dia":"10/07/2015","hora":"11-12","precio":142.81},{"dia":"10/07/2015","hora":"12-13","precio":142.51},{"dia":"10/07/2015","hora":"13-14","precio":139.23},{"dia":"10/07/2015","hora":"14-15","precio":138.02},{"dia":"10/07/2015","hora":"15-16","precio":133.47},{"dia":"10/07/2015","hora":"16-17","precio":133.79},{"dia":"10/07/2015","hora":"17-18","precio":134.77},{"dia":"10/07/2015","hora":"18-19","precio":134.98},{"dia":"10/07/2015","hora":"19-20","precio":133.31},{"dia":"10/07/2015","hora":"20-21","precio":132.71},{"dia":"10/07/2015","hora":"21-22","precio":133.79},{"dia":"10/07/2015","hora":"22-23","precio":133.69},{"dia":"10/07/2015","hora":"23-24","precio":123.33},{"dia":"10/07/2016","hora":"00-01","precio":112.5},{"dia":"10/07/2016","hora":"01-02","precio":106.56},{"dia":"10/07/2016","hora":"02-03","precio":102.81},{"dia":"10/07/2016","hora":"03-04","precio":99.41},{"dia":"10/07/2016","hora":"04-05","precio":98.18},{"dia":"10/07/2016","hora":"05-06","precio":97.5},{"dia":"10/07/2016","hora":"06-07","precio":96.51},{"dia":"10/07/2016","hora":"07-08","precio":95.65},{"dia":"10/07/2016","hora":"08-09","precio":97.32},{"dia":"10/07/2016","hora":"09-10","precio":94.55},{"dia":"10/07/2016","hora":"10-11","precio":93.35},{"dia":"10/07/2016","hora":"11-12","precio":97.87},{"dia":"10/07/2016","hora":"12-13","precio":98.81},{"dia":"10/07/2016","hora":"13-14","precio":100.51},{"dia":"10/07/2016","hora":"14-15","precio":104.15},{"dia":"10/07/2016","hora":"15-16","precio":100.82},{"dia":"10/07/2016","hora":"16-17","precio":98.74},{"dia":"10/07/2016","hora":"17-18","precio":97.1},{"dia":"10/07/2016","hora":"18-19","precio":98.46},{"dia":"10/07/2016","hora":"19-20","precio":100.53},{"dia":"10/07/2016","hora":"20-21","precio":104.51},{"dia":"10/07/2016","hora":"21-22","precio":107.54},{"dia":"10/07/2016","hora":"22-23","precio":113.84},{"dia":"10/07/2016","hora":"23-24","precio":111.34},{"dia":"10/07/2017","hora":"00-01","precio":111.09},{"dia":"10/07/2017","hora":"01-02","precio":106.22},{"dia":"10/07/2017","hora":"02-03","precio":104.87},{"dia":"10/07/2017","hora":"03-04","precio":104.25},{"dia":"10/07/2017","hora":"04-05","precio":104.56},{"dia":"10/07/2017","hora":"05-06","precio":105.34},{"dia":"10/07/2017","hora":"06-07","precio":105.85},{"dia":"10/07/2017","hora":"07-08","precio":110.43},{"dia":"10/07/2017","hora":"08-09","precio":114.2},{"dia":"10/07/2017","hora":"09-10","precio":115.81},{"dia":"10/07/2017","hora":"10-11","precio":115.61},{"dia":"10/07/2017","hora":"11-12","precio":115.24},{"dia":"10/07/2017","hora":"12-13","precio":115.7},{"dia":"10/07/2017","hora":"13-14","precio":116.12},{"dia":"10/07/2017","hora":"14-15","precio":116.09},{"dia":"10/07/2017","hora":"15-16","precio":115.14},{"dia":"10/07/2017","hora":"16-17","precio":114.83},{"dia":"10/07/2017","hora":"17-18","precio":114.24},{"dia":"10/07/2017","hora":"18-19","precio":111.34},{"dia":"10/07/2017","hora":"19-20","precio":107.89},{"dia":"10/07/2017","hora":"20-21","precio":110.12},{"dia":"10/07/2017","hora":"21-22","precio":113.45},{"dia":"10/07/2017","hora":"22-23","precio":112.45},{"dia":"10/07/2017","hora":"23-24","precio":111.05},{"dia":"10/07/2018","hora":"00-01","precio":126.31},{"dia":"10/07/2018","hora":"01-02","precio":121.84},{"dia":"10/07/2018","hora":"02-03","precio":118.74},{"dia":"10/07/2018","hora":"03-04","precio":117.01},{"dia":"10/07/2018","hora":"04-05","precio":116.36},{"dia":"10/07/2018","hora":"05-06","precio":117.19},{"dia":"10/07/2018","hora":"06-07","precio":122.33},{"dia":"10/07/2018","hora":"07-08","precio":125.05},{"dia":"10/07/2018","hora":"08-09","precio":124.83},{"dia":"10/07/2018","hora":"09-10","precio":125.67},{"dia":"10/07/2018","hora":"10-11","precio":125.51},{"dia":"10/07/2018","hora":"11-12","precio":125.55},{"dia":"10/07/2018","hora":"12-13","precio":126.54},{"dia":"10/07/2018","hora":"13-14","precio":127.38},{"dia":"10/07/2018","hora":"14-15","precio":126.8},{"dia":"10/07/2018","hora":"15-16","precio":126.98},{"dia":"10/07/2018","hora":"16-17","precio":126.51},{"dia":"10/07/2018","hora":"17-18","precio":125.83},{"dia":"10/07/2018","hora":"18-19","precio":124.88},{"dia":"10/07/2018","hora":"19-20","precio":125.09},{"dia":"10/07/2018","hora":"20-21","precio":125.54},{"dia":"10/07/2018","hora":"21-22","precio":126.95},{"dia":"10/07/2018","hora":"22-23","precio":127.4},{"dia":"10/07/2018","hora":"23-24","precio":126.82},{"dia":"10/07/2019","hora":"00-01","precio":113.4},{"dia":"10/07/2019","hora":"01-02","precio":107.8},{"dia":"10/07/2019","hora":"02-03","precio":103.58},{"dia":"10/07/2019","hora":"03-04","precio":103.23},{"dia":"10/07/2019","hora":"04-05","precio":103.07},{"dia":"10/07/2019","hora":"05-06","precio":105.3},{"dia":"10/07/2019","hora":"06-07","precio":108.28},{"dia":"10/07/2019","hora":"07-08","precio":109.09},{"dia":"10/07/2019","hora":"08-09","precio":111.02},{"dia":"10/07/2019","hora":"09-10","precio":113.56},{"dia":"10/07/2019","hora":"10-11","precio":113.91},{"dia":"10/07/2019","hora":"11-12","precio":114.83},{"dia":"10/07/2019","hora":"12-13","precio":115.84},{"dia":"10/07/2019","hora":"13-14","precio":116.86},{"dia":"10/07/2019","hora":"14-15","precio":116.81},{"dia":"10/07/2019","hora":"15-16","precio":115.77},{"dia":"10/07/2019","hora":"16-17","precio":115.84},{"dia":"10/07/2019","hora":"17-18","precio":115.32},{"dia":"10/07/2019","hora":"18-19","precio":114.2},{"dia":"10/07/2019","hora":"19-20","precio":114.19},{"dia":"10/07/2019","hora":"20-21","precio":114.64},{"dia":"10/07/2019","hora":"21-22","precio":116.68},{"dia":"10/07/2019","hora":"22-23","precio":115.57},{"dia":"10/07/2019","hora":"23-24","precio":112.17},{"dia":"10/07/2020","hora":"00-01","precio":100.88},{"dia":"10/07/2020","hora":"01-02","precio":98.8},{"dia":"10/07/2020","hora":"02-03","precio":94.67},{"dia":"10/07/2020","hora":"03-04","precio":92.15},{"dia":"10/07/2020","hora":"04-05","precio":89.68},{"dia":"10/07/2020","hora":"05-06","precio":90.05},{"dia":"10/07/2020","hora":"06-07","precio":95.76},{"dia":"10/07/2020","hora":"07-08","precio":100.55},{"dia":"10/07/2020","hora":"08-09","precio":100.92},{"dia":"10/07/2020","hora":"09-10","precio":100.27},{"dia":"10/07/2020","hora":"10-11","precio":99.4},{"dia":"10/07/2020","hora":"11-12","precio":98.78},{"dia":"10/07/2020","hora":"12-13","precio":98.74},{"dia":"10/07/2020","hora":"13-14","precio":98.19},{"dia":"10/07/2020","hora":"14-15","precio":97.46},{"dia":"10/07/2020","hora":"15-16","precio":96.8},{"dia":"10/07/2020","hora":"16-17","precio":93.2},{"dia":"10/07/2020","hora":"17-18","precio":92.99},{"dia":"10/07/2020","hora":"18-19","precio":96.24},{"dia":"10/07/2020","hora":"19-20","precio":95.3},{"dia":"10/07/2020","hora":"20-21","precio":93.69},{"dia":"10/07/2020","hora":"21-22","precio":97.12},{"dia":"10/07/2020","hora":"22-23","precio":96.88},{"dia":"10/07/2020","hora":"23-24","precio":87.33},{"dia":"10/07/2021","hora":"00-01","precio":122.44},{"dia":"10/07/2021","hora":"01-02","precio":122.43},{"dia":"10/07/2021","hora":"02-03","precio":122.94},{"dia":"10/07/2021","hora":"03-04","precio":123.38},{"dia":"10/07/2021","hora":"04-05","precio":122.29},{"dia":"10/07/2021","hora":"05-06","precio":122.3},{"dia":"10/07/2021","hora":"06-07","precio":122.47},{"dia":"10/07/2021","hora":"07-08","precio":120.67},{"dia":"10/07/2021","hora":"08-09","precio":115.04},{"dia":"10/07/2021","hora":"09-10","precio":111.08},{"dia":"10/07/2021","hora":"10-11","precio":106.28},{"dia":"10/07/2021","hora":"11-12","precio":108.53},{"dia":"10/07/2021","hora":"12-13","precio":109.55},{"dia":"10/07/2021","hora":"13-14","precio":112.74},{"dia":"10/07/2021","hora":"14-15","precio":112.1},{"dia":"10/07/2021","hora":"15-16","precio":98.93},{"dia":"10/07/2021","hora":"16-17","precio":96.33},{"dia":"10/07/2021","hora":"17-18","precio":105.39},{"dia":"10/07/2021","hora":"18-19","precio":118.61},{"dia":"10/07/2021","hora":"19-20","precio":124.46},{"dia":"10/07/2021","hora":"20-21","precio":126.92},{"dia":"10/07/2021","hora":"21-22","precio":129.01},{"dia":"10/07/2021","hora":"22-23","precio":127.29},{"dia":"10/07/2021","hora":"23-24","precio":124.03},{"dia":"10/08/2015","hora":"00-01","precio":112.22},{"dia":"10/08/2015","hora":"01-02","precio":112.39},{"dia":"10/08/2015","hora":"02-03","precio":118.03},{"dia":"10/08/2015","hora":"03-04","precio":120.37},{"dia":"10/08/2015","hora":"04-05","precio":121.56},{"dia":"10/08/2015","hora":"05-06","precio":119.57},{"dia":"10/08/2015","hora":"06-07","precio":125.53},{"dia":"10/08/2015","hora":"07-08","precio":117.56},{"dia":"10/08/2015","hora":"08-09","precio":123.64},{"dia":"10/08/2015","hora":"09-10","precio":134.91},{"dia":"10/08/2015","hora":"10-11","precio":136.25},{"dia":"10/08/2015","hora":"11-12","precio":138.37},{"dia":"10/08/2015","hora":"12-13","precio":137.68},{"dia":"10/08/2015","hora":"13-14","precio":136.1},{"dia":"10/08/2015","hora":"14-15","precio":135.56},{"dia":"10/08/2015","hora":"15-16","precio":131.93},{"dia":"10/08/2015","hora":"16-17","precio":131.7},{"dia":"10/08/2015","hora":"17-18","precio":132.19},{"dia":"10/08/2015","hora":"18-19","precio":134.37},{"dia":"10/08/2015","hora":"19-20","precio":133.53},{"dia":"10/08/2015","hora":"20-21","precio":134.15},{"dia":"10/08/2015","hora":"21-22","precio":143.33},{"dia":"10/08/2015","hora":"22-23","precio":140.95},{"dia":"10/08/2015","hora":"23-24","precio":129.31},{"dia":"10/08/2016","hora":"00-01","precio":93.59},{"dia":"10/08/2016","hora":"01-02","precio":92.92},{"dia":"10/08/2016","hora":"02-03","precio":90.59},{"dia":"10/08/2016","hora":"03-04","precio":89.52},{"dia":"10/08/2016","hora":"04-05","precio":88.71},{"dia":"10/08/2016","hora":"05-06","precio":88.64},{"dia":"10/08/2016","hora":"06-07","precio":90.34},{"dia":"10/08/2016","hora":"07-08","precio":91.25},{"dia":"10/08/2016","hora":"08-09","precio":95.07},{"dia":"10/08/2016","hora":"09-10","precio":98.62},{"dia":"10/08/2016","hora":"10-11","precio":95.98},{"dia":"10/08/2016","hora":"11-12","precio":96.8},{"dia":"10/08/2016","hora":"12-13","precio":95.68},{"dia":"10/08/2016","hora":"13-14","precio":97.82},{"dia":"10/08/2016","hora":"14-15","precio":100.81},{"dia":"10/08/2016","hora":"15-16","precio":97.64},{"dia":"10/08/2016","hora":"16-17","precio":97.88},{"dia":"10/08/2016","hora":"17-18","precio":98.13},{"dia":"10/08/2016","hora":"18-19","precio":98.28},{"dia":"10/08/2016","hora":"19-20","precio":100.74},{"dia":"10/08/2016","hora":"20-21","precio":106.03},{"dia":"10/08/2016","hora":"21-22","precio":111.54},{"dia":"10/08/2016","hora":"22-23","precio":112.99},{"dia":"10/08/2016","hora":"23-24","precio":105.42},{"dia":"10/08/2017","hora":"00-01","precio":103.72},{"dia":"10/08/2017","hora":"01-02","precio":101.72},{"dia":"10/08/2017","hora":"02-03","precio":98.99},{"dia":"10/08/2017","hora":"03-04","precio":99.39},{"dia":"10/08/2017","hora":"04-05","precio":99.56},{"dia":"10/08/2017","hora":"05-06","precio":100.98},{"dia":"10/08/2017","hora":"06-07","precio":104.21},{"dia":"10/08/2017","hora":"07-08","precio":106.31},{"dia":"10/08/2017","hora":"08-09","precio":108.6},{"dia":"10/08/2017","hora":"09-10","precio":109.93},{"dia":"10/08/2017","hora":"10-11","precio":107.64},{"dia":"10/08/2017","hora":"11-12","precio":107.65},{"dia":"10/08/2017","hora":"12-13","precio":110.1},{"dia":"10/08/2017","hora":"13-14","precio":111},{"dia":"10/08/2017","hora":"14-15","precio":111.94},{"dia":"10/08/2017","hora":"15-16","precio":112.35},{"dia":"10/08/2017","hora":"16-17","precio":112.26},{"dia":"10/08/2017","hora":"17-18","precio":111.9},{"dia":"10/08/2017","hora":"18-19","precio":111.76},{"dia":"10/08/2017","hora":"19-20","precio":112.08},{"dia":"10/08/2017","hora":"20-21","precio":112.68},{"dia":"10/08/2017","hora":"21-22","precio":115.46},{"dia":"10/08/2017","hora":"22-23","precio":114.8},{"dia":"10/08/2017","hora":"23-24","precio":113.68},{"dia":"10/08/2018","hora":"00-01","precio":126.88},{"dia":"10/08/2018","hora":"01-02","precio":123.4},{"dia":"10/08/2018","hora":"02-03","precio":120.4},{"dia":"10/08/2018","hora":"03-04","precio":119.12},{"dia":"10/08/2018","hora":"04-05","precio":118.57},{"dia":"10/08/2018","hora":"05-06","precio":118.34},{"dia":"10/08/2018","hora":"06-07","precio":120.98},{"dia":"10/08/2018","hora":"07-08","precio":123.35},{"dia":"10/08/2018","hora":"08-09","precio":127},{"dia":"10/08/2018","hora":"09-10","precio":130.74},{"dia":"10/08/2018","hora":"10-11","precio":131.45},{"dia":"10/08/2018","hora":"11-12","precio":132.07},{"dia":"10/08/2018","hora":"12-13","precio":134.75},{"dia":"10/08/2018","hora":"13-14","precio":135.76},{"dia":"10/08/2018","hora":"14-15","precio":135.56},{"dia":"10/08/2018","hora":"15-16","precio":133.56},{"dia":"10/08/2018","hora":"16-17","precio":133.54},{"dia":"10/08/2018","hora":"17-18","precio":132.39},{"dia":"10/08/2018","hora":"18-19","precio":131.23},{"dia":"10/08/2018","hora":"19-20","precio":131.2},{"dia":"10/08/2018","hora":"20-21","precio":132.2},{"dia":"10/08/2018","hora":"21-22","precio":134.22},{"dia":"10/08/2018","hora":"22-23","precio":134.4},{"dia":"10/08/2018","hora":"23-24","precio":134.07},{"dia":"10/08/2019","hora":"00-01","precio":111.88},{"dia":"10/08/2019","hora":"01-02","precio":108.3},{"dia":"10/08/2019","hora":"02-03","precio":106.83},{"dia":"10/08/2019","hora":"03-04","precio":105.73},{"dia":"10/08/2019","hora":"04-05","precio":105.42},{"dia":"10/08/2019","hora":"05-06","precio":105.03},{"dia":"10/08/2019","hora":"06-07","precio":103.75},{"dia":"10/08/2019","hora":"07-08","precio":106.45},{"dia":"10/08/2019","hora":"08-09","precio":106.69},{"dia":"10/08/2019","hora":"09-10","precio":108.98},{"dia":"10/08/2019","hora":"10-11","precio":106.6},{"dia":"10/08/2019","hora":"11-12","precio":106.64},{"dia":"10/08/2019","hora":"12-13","precio":107.89},{"dia":"10/08/2019","hora":"13-14","precio":108.47},{"dia":"10/08/2019","hora":"14-15","precio":108.09},{"dia":"10/08/2019","hora":"15-16","precio":106.82},{"dia":"10/08/2019","hora":"16-17","precio":105.4},{"dia":"10/08/2019","hora":"17-18","precio":104.45},{"dia":"10/08/2019","hora":"18-19","precio":104.31},{"dia":"10/08/2019","hora":"19-20","precio":105.94},{"dia":"10/08/2019","hora":"20-21","precio":110.7},{"dia":"10/08/2019","hora":"21-22","precio":113.02},{"dia":"10/08/2019","hora":"22-23","precio":112.33},{"dia":"10/08/2019","hora":"23-24","precio":110.01},{"dia":"10/08/2020","hora":"00-01","precio":93.85},{"dia":"10/08/2020","hora":"01-02","precio":89.08},{"dia":"10/08/2020","hora":"02-03","precio":88.23},{"dia":"10/08/2020","hora":"03-04","precio":88.44},{"dia":"10/08/2020","hora":"04-05","precio":88.4},{"dia":"10/08/2020","hora":"05-06","precio":88.84},{"dia":"10/08/2020","hora":"06-07","precio":96.84},{"dia":"10/08/2020","hora":"07-08","precio":98.61},{"dia":"10/08/2020","hora":"08-09","precio":98.9},{"dia":"10/08/2020","hora":"09-10","precio":99.2},{"dia":"10/08/2020","hora":"10-11","precio":98.37},{"dia":"10/08/2020","hora":"11-12","precio":96.69},{"dia":"10/08/2020","hora":"12-13","precio":99.6},{"dia":"10/08/2020","hora":"13-14","precio":99.24},{"dia":"10/08/2020","hora":"14-15","precio":98.71},{"dia":"10/08/2020","hora":"15-16","precio":97.49},{"dia":"10/08/2020","hora":"16-17","precio":97.86},{"dia":"10/08/2020","hora":"17-18","precio":100.17},{"dia":"10/08/2020","hora":"18-19","precio":100.77},{"dia":"10/08/2020","hora":"19-20","precio":101.13},{"dia":"10/08/2020","hora":"20-21","precio":101.9},{"dia":"10/08/2020","hora":"21-22","precio":101.99},{"dia":"10/08/2020","hora":"22-23","precio":100.76},{"dia":"10/08/2020","hora":"23-24","precio":96.91},{"dia":"10/08/2021","hora":"00-01","precio":145.99},{"dia":"10/08/2021","hora":"01-02","precio":143.98},{"dia":"10/08/2021","hora":"02-03","precio":139.04},{"dia":"10/08/2021","hora":"03-04","precio":137.89},{"dia":"10/08/2021","hora":"04-05","precio":141.62},{"dia":"10/08/2021","hora":"05-06","precio":142.99},{"dia":"10/08/2021","hora":"06-07","precio":145.3},{"dia":"10/08/2021","hora":"07-08","precio":146.3},{"dia":"10/08/2021","hora":"08-09","precio":183.84},{"dia":"10/08/2021","hora":"09-10","precio":180.5},{"dia":"10/08/2021","hora":"10-11","precio":268.91},{"dia":"10/08/2021","hora":"11-12","precio":268.22},{"dia":"10/08/2021","hora":"12-13","precio":268.04},{"dia":"10/08/2021","hora":"13-14","precio":267.17},{"dia":"10/08/2021","hora":"14-15","precio":170.02},{"dia":"10/08/2021","hora":"15-16","precio":166.4},{"dia":"10/08/2021","hora":"16-17","precio":163.94},{"dia":"10/08/2021","hora":"17-18","precio":166.35},{"dia":"10/08/2021","hora":"18-19","precio":260.77},{"dia":"10/08/2021","hora":"19-20","precio":275.18},{"dia":"10/08/2021","hora":"20-21","precio":280.14},{"dia":"10/08/2021","hora":"21-22","precio":281.8},{"dia":"10/08/2021","hora":"22-23","precio":185.87},{"dia":"10/08/2021","hora":"23-24","precio":182.49},{"dia":"10/09/2015","hora":"00-01","precio":124.36},{"dia":"10/09/2015","hora":"01-02","precio":126.17},{"dia":"10/09/2015","hora":"02-03","precio":123.85},{"dia":"10/09/2015","hora":"03-04","precio":125.04},{"dia":"10/09/2015","hora":"04-05","precio":125.71},{"dia":"10/09/2015","hora":"05-06","precio":127.04},{"dia":"10/09/2015","hora":"06-07","precio":133.04},{"dia":"10/09/2015","hora":"07-08","precio":129.06},{"dia":"10/09/2015","hora":"08-09","precio":124.88},{"dia":"10/09/2015","hora":"09-10","precio":127.14},{"dia":"10/09/2015","hora":"10-11","precio":130.61},{"dia":"10/09/2015","hora":"11-12","precio":132.27},{"dia":"10/09/2015","hora":"12-13","precio":132.61},{"dia":"10/09/2015","hora":"13-14","precio":131.27},{"dia":"10/09/2015","hora":"14-15","precio":125.66},{"dia":"10/09/2015","hora":"15-16","precio":121.7},{"dia":"10/09/2015","hora":"16-17","precio":122.4},{"dia":"10/09/2015","hora":"17-18","precio":123.33},{"dia":"10/09/2015","hora":"18-19","precio":124.51},{"dia":"10/09/2015","hora":"19-20","precio":124.95},{"dia":"10/09/2015","hora":"20-21","precio":131.6},{"dia":"10/09/2015","hora":"21-22","precio":136.89},{"dia":"10/09/2015","hora":"22-23","precio":125.58},{"dia":"10/09/2015","hora":"23-24","precio":121.32},{"dia":"10/09/2016","hora":"00-01","precio":97.78},{"dia":"10/09/2016","hora":"01-02","precio":97.11},{"dia":"10/09/2016","hora":"02-03","precio":96.88},{"dia":"10/09/2016","hora":"03-04","precio":99.99},{"dia":"10/09/2016","hora":"04-05","precio":99.46},{"dia":"10/09/2016","hora":"05-06","precio":98.94},{"dia":"10/09/2016","hora":"06-07","precio":100.64},{"dia":"10/09/2016","hora":"07-08","precio":102.09},{"dia":"10/09/2016","hora":"08-09","precio":107.63},{"dia":"10/09/2016","hora":"09-10","precio":110.33},{"dia":"10/09/2016","hora":"10-11","precio":108.91},{"dia":"10/09/2016","hora":"11-12","precio":108.33},{"dia":"10/09/2016","hora":"12-13","precio":107.99},{"dia":"10/09/2016","hora":"13-14","precio":108.62},{"dia":"10/09/2016","hora":"14-15","precio":108.11},{"dia":"10/09/2016","hora":"15-16","precio":102.18},{"dia":"10/09/2016","hora":"16-17","precio":101.48},{"dia":"10/09/2016","hora":"17-18","precio":99.18},{"dia":"10/09/2016","hora":"18-19","precio":101.46},{"dia":"10/09/2016","hora":"19-20","precio":104.85},{"dia":"10/09/2016","hora":"20-21","precio":108.72},{"dia":"10/09/2016","hora":"21-22","precio":110.01},{"dia":"10/09/2016","hora":"22-23","precio":104.73},{"dia":"10/09/2016","hora":"23-24","precio":98.1},{"dia":"10/09/2017","hora":"00-01","precio":102.95},{"dia":"10/09/2017","hora":"01-02","precio":101.53},{"dia":"10/09/2017","hora":"02-03","precio":99.78},{"dia":"10/09/2017","hora":"03-04","precio":99.5},{"dia":"10/09/2017","hora":"04-05","precio":99.01},{"dia":"10/09/2017","hora":"05-06","precio":98.77},{"dia":"10/09/2017","hora":"06-07","precio":98.98},{"dia":"10/09/2017","hora":"07-08","precio":99.36},{"dia":"10/09/2017","hora":"08-09","precio":99.35},{"dia":"10/09/2017","hora":"09-10","precio":100.09},{"dia":"10/09/2017","hora":"10-11","precio":98.73},{"dia":"10/09/2017","hora":"11-12","precio":98.07},{"dia":"10/09/2017","hora":"12-13","precio":98.55},{"dia":"10/09/2017","hora":"13-14","precio":99.31},{"dia":"10/09/2017","hora":"14-15","precio":100},{"dia":"10/09/2017","hora":"15-16","precio":99.31},{"dia":"10/09/2017","hora":"16-17","precio":98.49},{"dia":"10/09/2017","hora":"17-18","precio":98.71},{"dia":"10/09/2017","hora":"18-19","precio":100.37},{"dia":"10/09/2017","hora":"19-20","precio":103.74},{"dia":"10/09/2017","hora":"20-21","precio":115.96},{"dia":"10/09/2017","hora":"21-22","precio":120.31},{"dia":"10/09/2017","hora":"22-23","precio":120.55},{"dia":"10/09/2017","hora":"23-24","precio":119.32},{"dia":"10/09/2018","hora":"00-01","precio":138.5},{"dia":"10/09/2018","hora":"01-02","precio":135.67},{"dia":"10/09/2018","hora":"02-03","precio":132.28},{"dia":"10/09/2018","hora":"03-04","precio":130.75},{"dia":"10/09/2018","hora":"04-05","precio":130.13},{"dia":"10/09/2018","hora":"05-06","precio":130.56},{"dia":"10/09/2018","hora":"06-07","precio":137.78},{"dia":"10/09/2018","hora":"07-08","precio":143.79},{"dia":"10/09/2018","hora":"08-09","precio":141.97},{"dia":"10/09/2018","hora":"09-10","precio":141.41},{"dia":"10/09/2018","hora":"10-11","precio":140.12},{"dia":"10/09/2018","hora":"11-12","precio":140.19},{"dia":"10/09/2018","hora":"12-13","precio":140.5},{"dia":"10/09/2018","hora":"13-14","precio":140.55},{"dia":"10/09/2018","hora":"14-15","precio":140.74},{"dia":"10/09/2018","hora":"15-16","precio":138.95},{"dia":"10/09/2018","hora":"16-17","precio":138.32},{"dia":"10/09/2018","hora":"17-18","precio":138.08},{"dia":"10/09/2018","hora":"18-19","precio":141.26},{"dia":"10/09/2018","hora":"19-20","precio":144.63},{"dia":"10/09/2018","hora":"20-21","precio":148.23},{"dia":"10/09/2018","hora":"21-22","precio":144.13},{"dia":"10/09/2018","hora":"22-23","precio":139.4},{"dia":"10/09/2018","hora":"23-24","precio":138.11},{"dia":"10/09/2019","hora":"00-01","precio":92.32},{"dia":"10/09/2019","hora":"01-02","precio":91.78},{"dia":"10/09/2019","hora":"02-03","precio":89.77},{"dia":"10/09/2019","hora":"03-04","precio":87.52},{"dia":"10/09/2019","hora":"04-05","precio":85.85},{"dia":"10/09/2019","hora":"05-06","precio":86.21},{"dia":"10/09/2019","hora":"06-07","precio":93.12},{"dia":"10/09/2019","hora":"07-08","precio":97.23},{"dia":"10/09/2019","hora":"08-09","precio":99.63},{"dia":"10/09/2019","hora":"09-10","precio":98.87},{"dia":"10/09/2019","hora":"10-11","precio":93.22},{"dia":"10/09/2019","hora":"11-12","precio":89.45},{"dia":"10/09/2019","hora":"12-13","precio":89.84},{"dia":"10/09/2019","hora":"13-14","precio":89.79},{"dia":"10/09/2019","hora":"14-15","precio":88.48},{"dia":"10/09/2019","hora":"15-16","precio":89.45},{"dia":"10/09/2019","hora":"16-17","precio":89.44},{"dia":"10/09/2019","hora":"17-18","precio":91.33},{"dia":"10/09/2019","hora":"18-19","precio":92.44},{"dia":"10/09/2019","hora":"19-20","precio":95.79},{"dia":"10/09/2019","hora":"20-21","precio":102.64},{"dia":"10/09/2019","hora":"21-22","precio":101.99},{"dia":"10/09/2019","hora":"22-23","precio":94.34},{"dia":"10/09/2019","hora":"23-24","precio":90.62},{"dia":"10/09/2020","hora":"00-01","precio":104.92},{"dia":"10/09/2020","hora":"01-02","precio":100.71},{"dia":"10/09/2020","hora":"02-03","precio":98.6},{"dia":"10/09/2020","hora":"03-04","precio":97.45},{"dia":"10/09/2020","hora":"04-05","precio":95.64},{"dia":"10/09/2020","hora":"05-06","precio":97.99},{"dia":"10/09/2020","hora":"06-07","precio":106.49},{"dia":"10/09/2020","hora":"07-08","precio":108.64},{"dia":"10/09/2020","hora":"08-09","precio":108.98},{"dia":"10/09/2020","hora":"09-10","precio":108.24},{"dia":"10/09/2020","hora":"10-11","precio":105.01},{"dia":"10/09/2020","hora":"11-12","precio":103.27},{"dia":"10/09/2020","hora":"12-13","precio":107.02},{"dia":"10/09/2020","hora":"13-14","precio":107.2},{"dia":"10/09/2020","hora":"14-15","precio":107},{"dia":"10/09/2020","hora":"15-16","precio":107.41},{"dia":"10/09/2020","hora":"16-17","precio":107.71},{"dia":"10/09/2020","hora":"17-18","precio":106.88},{"dia":"10/09/2020","hora":"18-19","precio":105.68},{"dia":"10/09/2020","hora":"19-20","precio":107.82},{"dia":"10/09/2020","hora":"20-21","precio":109.47},{"dia":"10/09/2020","hora":"21-22","precio":110.47},{"dia":"10/09/2020","hora":"22-23","precio":108.24},{"dia":"10/09/2020","hora":"23-24","precio":104.68},{"dia":"10/09/2021","hora":"00-01","precio":192.44},{"dia":"10/09/2021","hora":"01-02","precio":190.27},{"dia":"10/09/2021","hora":"02-03","precio":187.85},{"dia":"10/09/2021","hora":"03-04","precio":186.58},{"dia":"10/09/2021","hora":"04-05","precio":184.64},{"dia":"10/09/2021","hora":"05-06","precio":186.56},{"dia":"10/09/2021","hora":"06-07","precio":188.07},{"dia":"10/09/2021","hora":"07-08","precio":193.78},{"dia":"10/09/2021","hora":"08-09","precio":231.03},{"dia":"10/09/2021","hora":"09-10","precio":225.94},{"dia":"10/09/2021","hora":"10-11","precio":315.19},{"dia":"10/09/2021","hora":"11-12","precio":311.75},{"dia":"10/09/2021","hora":"12-13","precio":311.67},{"dia":"10/09/2021","hora":"13-14","precio":311.2},{"dia":"10/09/2021","hora":"14-15","precio":218.25},{"dia":"10/09/2021","hora":"15-16","precio":216.33},{"dia":"10/09/2021","hora":"16-17","precio":214.29},{"dia":"10/09/2021","hora":"17-18","precio":216.73},{"dia":"10/09/2021","hora":"18-19","precio":312.38},{"dia":"10/09/2021","hora":"19-20","precio":321.87},{"dia":"10/09/2021","hora":"20-21","precio":325.91},{"dia":"10/09/2021","hora":"21-22","precio":326.12},{"dia":"10/09/2021","hora":"22-23","precio":231.29},{"dia":"10/09/2021","hora":"23-24","precio":228.57},{"dia":"10/10/2015","hora":"00-01","precio":110.75},{"dia":"10/10/2015","hora":"01-02","precio":107.96},{"dia":"10/10/2015","hora":"02-03","precio":106.52},{"dia":"10/10/2015","hora":"03-04","precio":110.63},{"dia":"10/10/2015","hora":"04-05","precio":109.25},{"dia":"10/10/2015","hora":"05-06","precio":107.87},{"dia":"10/10/2015","hora":"06-07","precio":108.74},{"dia":"10/10/2015","hora":"07-08","precio":111.94},{"dia":"10/10/2015","hora":"08-09","precio":118.13},{"dia":"10/10/2015","hora":"09-10","precio":126.53},{"dia":"10/10/2015","hora":"10-11","precio":123.68},{"dia":"10/10/2015","hora":"11-12","precio":118.19},{"dia":"10/10/2015","hora":"12-13","precio":115.17},{"dia":"10/10/2015","hora":"13-14","precio":112.95},{"dia":"10/10/2015","hora":"14-15","precio":111.09},{"dia":"10/10/2015","hora":"15-16","precio":104.31},{"dia":"10/10/2015","hora":"16-17","precio":103.97},{"dia":"10/10/2015","hora":"17-18","precio":104.76},{"dia":"10/10/2015","hora":"18-19","precio":115.44},{"dia":"10/10/2015","hora":"19-20","precio":123.19},{"dia":"10/10/2015","hora":"20-21","precio":131.68},{"dia":"10/10/2015","hora":"21-22","precio":121.5},{"dia":"10/10/2015","hora":"22-23","precio":111.67},{"dia":"10/10/2015","hora":"23-24","precio":108.57},{"dia":"10/10/2016","hora":"00-01","precio":103.83},{"dia":"10/10/2016","hora":"01-02","precio":101.33},{"dia":"10/10/2016","hora":"02-03","precio":104.64},{"dia":"10/10/2016","hora":"03-04","precio":105.78},{"dia":"10/10/2016","hora":"04-05","precio":105.76},{"dia":"10/10/2016","hora":"05-06","precio":108.54},{"dia":"10/10/2016","hora":"06-07","precio":120.76},{"dia":"10/10/2016","hora":"07-08","precio":124.61},{"dia":"10/10/2016","hora":"08-09","precio":124.11},{"dia":"10/10/2016","hora":"09-10","precio":122.72},{"dia":"10/10/2016","hora":"10-11","precio":122.08},{"dia":"10/10/2016","hora":"11-12","precio":121.11},{"dia":"10/10/2016","hora":"12-13","precio":119.88},{"dia":"10/10/2016","hora":"13-14","precio":120.44},{"dia":"10/10/2016","hora":"14-15","precio":118.63},{"dia":"10/10/2016","hora":"15-16","precio":114.56},{"dia":"10/10/2016","hora":"16-17","precio":115.84},{"dia":"10/10/2016","hora":"17-18","precio":118.33},{"dia":"10/10/2016","hora":"18-19","precio":123.47},{"dia":"10/10/2016","hora":"19-20","precio":129.31},{"dia":"10/10/2016","hora":"20-21","precio":136.04},{"dia":"10/10/2016","hora":"21-22","precio":130.29},{"dia":"10/10/2016","hora":"22-23","precio":121.61},{"dia":"10/10/2016","hora":"23-24","precio":115.77},{"dia":"10/10/2017","hora":"00-01","precio":137.17},{"dia":"10/10/2017","hora":"01-02","precio":132.75},{"dia":"10/10/2017","hora":"02-03","precio":131.23},{"dia":"10/10/2017","hora":"03-04","precio":130.09},{"dia":"10/10/2017","hora":"04-05","precio":128.03},{"dia":"10/10/2017","hora":"05-06","precio":127.39},{"dia":"10/10/2017","hora":"06-07","precio":131.22},{"dia":"10/10/2017","hora":"07-08","precio":135.45},{"dia":"10/10/2017","hora":"08-09","precio":133.37},{"dia":"10/10/2017","hora":"09-10","precio":131.6},{"dia":"10/10/2017","hora":"10-11","precio":130.97},{"dia":"10/10/2017","hora":"11-12","precio":130.17},{"dia":"10/10/2017","hora":"12-13","precio":128.46},{"dia":"10/10/2017","hora":"13-14","precio":128.11},{"dia":"10/10/2017","hora":"14-15","precio":126.82},{"dia":"10/10/2017","hora":"15-16","precio":125.66},{"dia":"10/10/2017","hora":"16-17","precio":123.76},{"dia":"10/10/2017","hora":"17-18","precio":127.52},{"dia":"10/10/2017","hora":"18-19","precio":129.63},{"dia":"10/10/2017","hora":"19-20","precio":132.41},{"dia":"10/10/2017","hora":"20-21","precio":137.62},{"dia":"10/10/2017","hora":"21-22","precio":136.66},{"dia":"10/10/2017","hora":"22-23","precio":134.32},{"dia":"10/10/2017","hora":"23-24","precio":128.21},{"dia":"10/10/2018","hora":"00-01","precio":127.17},{"dia":"10/10/2018","hora":"01-02","precio":124.53},{"dia":"10/10/2018","hora":"02-03","precio":122.97},{"dia":"10/10/2018","hora":"03-04","precio":122.26},{"dia":"10/10/2018","hora":"04-05","precio":122.3},{"dia":"10/10/2018","hora":"05-06","precio":121.28},{"dia":"10/10/2018","hora":"06-07","precio":138.34},{"dia":"10/10/2018","hora":"07-08","precio":142.22},{"dia":"10/10/2018","hora":"08-09","precio":141.64},{"dia":"10/10/2018","hora":"09-10","precio":140.71},{"dia":"10/10/2018","hora":"10-11","precio":140.82},{"dia":"10/10/2018","hora":"11-12","precio":137.03},{"dia":"10/10/2018","hora":"12-13","precio":135.7},{"dia":"10/10/2018","hora":"13-14","precio":131.25},{"dia":"10/10/2018","hora":"14-15","precio":127.21},{"dia":"10/10/2018","hora":"15-16","precio":123.16},{"dia":"10/10/2018","hora":"16-17","precio":122.64},{"dia":"10/10/2018","hora":"17-18","precio":131.63},{"dia":"10/10/2018","hora":"18-19","precio":132.51},{"dia":"10/10/2018","hora":"19-20","precio":137.15},{"dia":"10/10/2018","hora":"20-21","precio":139.17},{"dia":"10/10/2018","hora":"21-22","precio":137.06},{"dia":"10/10/2018","hora":"22-23","precio":128.76},{"dia":"10/10/2018","hora":"23-24","precio":125.27},{"dia":"10/10/2019","hora":"00-01","precio":105.83},{"dia":"10/10/2019","hora":"01-02","precio":102.93},{"dia":"10/10/2019","hora":"02-03","precio":101.38},{"dia":"10/10/2019","hora":"03-04","precio":100.55},{"dia":"10/10/2019","hora":"04-05","precio":100.08},{"dia":"10/10/2019","hora":"05-06","precio":99.85},{"dia":"10/10/2019","hora":"06-07","precio":100.52},{"dia":"10/10/2019","hora":"07-08","precio":108.55},{"dia":"10/10/2019","hora":"08-09","precio":107.29},{"dia":"10/10/2019","hora":"09-10","precio":109.41},{"dia":"10/10/2019","hora":"10-11","precio":105.36},{"dia":"10/10/2019","hora":"11-12","precio":104.35},{"dia":"10/10/2019","hora":"12-13","precio":105.55},{"dia":"10/10/2019","hora":"13-14","precio":107.03},{"dia":"10/10/2019","hora":"14-15","precio":105.3},{"dia":"10/10/2019","hora":"15-16","precio":107.22},{"dia":"10/10/2019","hora":"16-17","precio":107.36},{"dia":"10/10/2019","hora":"17-18","precio":110.51},{"dia":"10/10/2019","hora":"18-19","precio":110.51},{"dia":"10/10/2019","hora":"19-20","precio":115.42},{"dia":"10/10/2019","hora":"20-21","precio":121.23},{"dia":"10/10/2019","hora":"21-22","precio":119.61},{"dia":"10/10/2019","hora":"22-23","precio":113.34},{"dia":"10/10/2019","hora":"23-24","precio":109.24},{"dia":"10/10/2020","hora":"00-01","precio":98.49},{"dia":"10/10/2020","hora":"01-02","precio":94.05},{"dia":"10/10/2020","hora":"02-03","precio":93.49},{"dia":"10/10/2020","hora":"03-04","precio":90.89},{"dia":"10/10/2020","hora":"04-05","precio":89.89},{"dia":"10/10/2020","hora":"05-06","precio":89.14},{"dia":"10/10/2020","hora":"06-07","precio":89.38},{"dia":"10/10/2020","hora":"07-08","precio":92.6},{"dia":"10/10/2020","hora":"08-09","precio":97.61},{"dia":"10/10/2020","hora":"09-10","precio":98.2},{"dia":"10/10/2020","hora":"10-11","precio":95.11},{"dia":"10/10/2020","hora":"11-12","precio":90.07},{"dia":"10/10/2020","hora":"12-13","precio":91.42},{"dia":"10/10/2020","hora":"13-14","precio":87.84},{"dia":"10/10/2020","hora":"14-15","precio":87.07},{"dia":"10/10/2020","hora":"15-16","precio":86.98},{"dia":"10/10/2020","hora":"16-17","precio":85.91},{"dia":"10/10/2020","hora":"17-18","precio":85.32},{"dia":"10/10/2020","hora":"18-19","precio":90.29},{"dia":"10/10/2020","hora":"19-20","precio":100.14},{"dia":"10/10/2020","hora":"20-21","precio":102.86},{"dia":"10/10/2020","hora":"21-22","precio":96.89},{"dia":"10/10/2020","hora":"22-23","precio":94.81},{"dia":"10/10/2020","hora":"23-24","precio":93.52},{"dia":"10/10/2021","hora":"00-01","precio":230.4},{"dia":"10/10/2021","hora":"01-02","precio":232.46},{"dia":"10/10/2021","hora":"02-03","precio":216.63},{"dia":"10/10/2021","hora":"03-04","precio":216.33},{"dia":"10/10/2021","hora":"04-05","precio":205.49},{"dia":"10/10/2021","hora":"05-06","precio":207.38},{"dia":"10/10/2021","hora":"06-07","precio":217.4},{"dia":"10/10/2021","hora":"07-08","precio":219.34},{"dia":"10/10/2021","hora":"08-09","precio":222.68},{"dia":"10/10/2021","hora":"09-10","precio":206.24},{"dia":"10/10/2021","hora":"10-11","precio":191.43},{"dia":"10/10/2021","hora":"11-12","precio":173.27},{"dia":"10/10/2021","hora":"12-13","precio":180.65},{"dia":"10/10/2021","hora":"13-14","precio":201.29},{"dia":"10/10/2021","hora":"14-15","precio":212.9},{"dia":"10/10/2021","hora":"15-16","precio":178.85},{"dia":"10/10/2021","hora":"16-17","precio":180.56},{"dia":"10/10/2021","hora":"17-18","precio":228.64},{"dia":"10/10/2021","hora":"18-19","precio":270.28},{"dia":"10/10/2021","hora":"19-20","precio":297.62},{"dia":"10/10/2021","hora":"20-21","precio":309.73},{"dia":"10/10/2021","hora":"21-22","precio":304.24},{"dia":"10/10/2021","hora":"22-23","precio":282.69},{"dia":"10/10/2021","hora":"23-24","precio":241.86},{"dia":"10/11/2015","hora":"00-01","precio":125.93},{"dia":"10/11/2015","hora":"01-02","precio":125.22},{"dia":"10/11/2015","hora":"02-03","precio":124.39},{"dia":"10/11/2015","hora":"03-04","precio":125.91},{"dia":"10/11/2015","hora":"04-05","precio":125.94},{"dia":"10/11/2015","hora":"05-06","precio":126.55},{"dia":"10/11/2015","hora":"06-07","precio":135.01},{"dia":"10/11/2015","hora":"07-08","precio":134.29},{"dia":"10/11/2015","hora":"08-09","precio":135.18},{"dia":"10/11/2015","hora":"09-10","precio":134.88},{"dia":"10/11/2015","hora":"10-11","precio":134.23},{"dia":"10/11/2015","hora":"11-12","precio":131.07},{"dia":"10/11/2015","hora":"12-13","precio":126.25},{"dia":"10/11/2015","hora":"13-14","precio":126.16},{"dia":"10/11/2015","hora":"14-15","precio":123.13},{"dia":"10/11/2015","hora":"15-16","precio":123.58},{"dia":"10/11/2015","hora":"16-17","precio":125.4},{"dia":"10/11/2015","hora":"17-18","precio":127.74},{"dia":"10/11/2015","hora":"18-19","precio":136.96},{"dia":"10/11/2015","hora":"19-20","precio":140.07},{"dia":"10/11/2015","hora":"20-21","precio":139.66},{"dia":"10/11/2015","hora":"21-22","precio":132.12},{"dia":"10/11/2015","hora":"22-23","precio":124.16},{"dia":"10/11/2015","hora":"23-24","precio":123.07},{"dia":"10/11/2016","hora":"00-01","precio":122.72},{"dia":"10/11/2016","hora":"01-02","precio":117.94},{"dia":"10/11/2016","hora":"02-03","precio":113.42},{"dia":"10/11/2016","hora":"03-04","precio":109.45},{"dia":"10/11/2016","hora":"04-05","precio":109.77},{"dia":"10/11/2016","hora":"05-06","precio":114.39},{"dia":"10/11/2016","hora":"06-07","precio":124.52},{"dia":"10/11/2016","hora":"07-08","precio":130.87},{"dia":"10/11/2016","hora":"08-09","precio":133.29},{"dia":"10/11/2016","hora":"09-10","precio":126.41},{"dia":"10/11/2016","hora":"10-11","precio":124.57},{"dia":"10/11/2016","hora":"11-12","precio":122.93},{"dia":"10/11/2016","hora":"12-13","precio":123.09},{"dia":"10/11/2016","hora":"13-14","precio":125.83},{"dia":"10/11/2016","hora":"14-15","precio":122.16},{"dia":"10/11/2016","hora":"15-16","precio":122.36},{"dia":"10/11/2016","hora":"16-17","precio":122.01},{"dia":"10/11/2016","hora":"17-18","precio":127.3},{"dia":"10/11/2016","hora":"18-19","precio":132.85},{"dia":"10/11/2016","hora":"19-20","precio":134.19},{"dia":"10/11/2016","hora":"20-21","precio":135.41},{"dia":"10/11/2016","hora":"21-22","precio":134.05},{"dia":"10/11/2016","hora":"22-23","precio":128.3},{"dia":"10/11/2016","hora":"23-24","precio":124.9},{"dia":"10/11/2017","hora":"00-01","precio":124.62},{"dia":"10/11/2017","hora":"01-02","precio":119.17},{"dia":"10/11/2017","hora":"02-03","precio":118.46},{"dia":"10/11/2017","hora":"03-04","precio":118.12},{"dia":"10/11/2017","hora":"04-05","precio":118.01},{"dia":"10/11/2017","hora":"05-06","precio":117.68},{"dia":"10/11/2017","hora":"06-07","precio":118.1},{"dia":"10/11/2017","hora":"07-08","precio":128.46},{"dia":"10/11/2017","hora":"08-09","precio":129.35},{"dia":"10/11/2017","hora":"09-10","precio":129.55},{"dia":"10/11/2017","hora":"10-11","precio":127.67},{"dia":"10/11/2017","hora":"11-12","precio":125.41},{"dia":"10/11/2017","hora":"12-13","precio":125.07},{"dia":"10/11/2017","hora":"13-14","precio":125.02},{"dia":"10/11/2017","hora":"14-15","precio":122.23},{"dia":"10/11/2017","hora":"15-16","precio":119.07},{"dia":"10/11/2017","hora":"16-17","precio":120.96},{"dia":"10/11/2017","hora":"17-18","precio":124.83},{"dia":"10/11/2017","hora":"18-19","precio":132.29},{"dia":"10/11/2017","hora":"19-20","precio":134.13},{"dia":"10/11/2017","hora":"20-21","precio":135.66},{"dia":"10/11/2017","hora":"21-22","precio":135.29},{"dia":"10/11/2017","hora":"22-23","precio":131.77},{"dia":"10/11/2017","hora":"23-24","precio":130.27},{"dia":"10/11/2018","hora":"00-01","precio":116.37},{"dia":"10/11/2018","hora":"01-02","precio":110.49},{"dia":"10/11/2018","hora":"02-03","precio":106.81},{"dia":"10/11/2018","hora":"03-04","precio":105.7},{"dia":"10/11/2018","hora":"04-05","precio":104.76},{"dia":"10/11/2018","hora":"05-06","precio":105.17},{"dia":"10/11/2018","hora":"06-07","precio":109.27},{"dia":"10/11/2018","hora":"07-08","precio":112.07},{"dia":"10/11/2018","hora":"08-09","precio":112.75},{"dia":"10/11/2018","hora":"09-10","precio":116.49},{"dia":"10/11/2018","hora":"10-11","precio":118.96},{"dia":"10/11/2018","hora":"11-12","precio":120.46},{"dia":"10/11/2018","hora":"12-13","precio":120.83},{"dia":"10/11/2018","hora":"13-14","precio":121.73},{"dia":"10/11/2018","hora":"14-15","precio":120.11},{"dia":"10/11/2018","hora":"15-16","precio":120.23},{"dia":"10/11/2018","hora":"16-17","precio":118.3},{"dia":"10/11/2018","hora":"17-18","precio":125.78},{"dia":"10/11/2018","hora":"18-19","precio":135.17},{"dia":"10/11/2018","hora":"19-20","precio":134.12},{"dia":"10/11/2018","hora":"20-21","precio":128.71},{"dia":"10/11/2018","hora":"21-22","precio":128.07},{"dia":"10/11/2018","hora":"22-23","precio":124.02},{"dia":"10/11/2018","hora":"23-24","precio":121.08},{"dia":"10/11/2019","hora":"00-01","precio":98.56},{"dia":"10/11/2019","hora":"01-02","precio":97.96},{"dia":"10/11/2019","hora":"02-03","precio":94.46},{"dia":"10/11/2019","hora":"03-04","precio":93.4},{"dia":"10/11/2019","hora":"04-05","precio":93.89},{"dia":"10/11/2019","hora":"05-06","precio":94.5},{"dia":"10/11/2019","hora":"06-07","precio":95.25},{"dia":"10/11/2019","hora":"07-08","precio":97.1},{"dia":"10/11/2019","hora":"08-09","precio":97.12},{"dia":"10/11/2019","hora":"09-10","precio":97.62},{"dia":"10/11/2019","hora":"10-11","precio":96.78},{"dia":"10/11/2019","hora":"11-12","precio":95.08},{"dia":"10/11/2019","hora":"12-13","precio":94.69},{"dia":"10/11/2019","hora":"13-14","precio":95.07},{"dia":"10/11/2019","hora":"14-15","precio":97.76},{"dia":"10/11/2019","hora":"15-16","precio":95.49},{"dia":"10/11/2019","hora":"16-17","precio":98.13},{"dia":"10/11/2019","hora":"17-18","precio":105.52},{"dia":"10/11/2019","hora":"18-19","precio":110.04},{"dia":"10/11/2019","hora":"19-20","precio":116.03},{"dia":"10/11/2019","hora":"20-21","precio":114.18},{"dia":"10/11/2019","hora":"21-22","precio":109.57},{"dia":"10/11/2019","hora":"22-23","precio":109.57},{"dia":"10/11/2019","hora":"23-24","precio":107.02},{"dia":"10/11/2020","hora":"00-01","precio":115.46},{"dia":"10/11/2020","hora":"01-02","precio":116.04},{"dia":"10/11/2020","hora":"02-03","precio":113.18},{"dia":"10/11/2020","hora":"03-04","precio":113.71},{"dia":"10/11/2020","hora":"04-05","precio":112.93},{"dia":"10/11/2020","hora":"05-06","precio":112.86},{"dia":"10/11/2020","hora":"06-07","precio":109.9},{"dia":"10/11/2020","hora":"07-08","precio":114.32},{"dia":"10/11/2020","hora":"08-09","precio":116.49},{"dia":"10/11/2020","hora":"09-10","precio":114.05},{"dia":"10/11/2020","hora":"10-11","precio":114.11},{"dia":"10/11/2020","hora":"11-12","precio":113.63},{"dia":"10/11/2020","hora":"12-13","precio":111.13},{"dia":"10/11/2020","hora":"13-14","precio":110.32},{"dia":"10/11/2020","hora":"14-15","precio":110.81},{"dia":"10/11/2020","hora":"15-16","precio":108.02},{"dia":"10/11/2020","hora":"16-17","precio":110.95},{"dia":"10/11/2020","hora":"17-18","precio":114.42},{"dia":"10/11/2020","hora":"18-19","precio":125.74},{"dia":"10/11/2020","hora":"19-20","precio":120.07},{"dia":"10/11/2020","hora":"20-21","precio":115.42},{"dia":"10/11/2020","hora":"21-22","precio":114.96},{"dia":"10/11/2020","hora":"22-23","precio":110.75},{"dia":"10/11/2020","hora":"23-24","precio":107.6},{"dia":"10/11/2021","hora":"00-01","precio":232.47},{"dia":"10/11/2021","hora":"01-02","precio":227.05},{"dia":"10/11/2021","hora":"02-03","precio":226.61},{"dia":"10/11/2021","hora":"03-04","precio":217.84},{"dia":"10/11/2021","hora":"04-05","precio":219.34},{"dia":"10/11/2021","hora":"05-06","precio":229.21},{"dia":"10/11/2021","hora":"06-07","precio":251.6},{"dia":"10/11/2021","hora":"07-08","precio":260.44},{"dia":"10/11/2021","hora":"08-09","precio":283.73},{"dia":"10/11/2021","hora":"09-10","precio":269.78},{"dia":"10/11/2021","hora":"10-11","precio":266.85},{"dia":"10/11/2021","hora":"11-12","precio":263.79},{"dia":"10/11/2021","hora":"12-13","precio":264.94},{"dia":"10/11/2021","hora":"13-14","precio":265.09},{"dia":"10/11/2021","hora":"14-15","precio":252.27},{"dia":"10/11/2021","hora":"15-16","precio":253.5},{"dia":"10/11/2021","hora":"16-17","precio":258.86},{"dia":"10/11/2021","hora":"17-18","precio":276.05},{"dia":"10/11/2021","hora":"18-19","precio":303.36},{"dia":"10/11/2021","hora":"19-20","precio":310.55},{"dia":"10/11/2021","hora":"20-21","precio":311.29},{"dia":"10/11/2021","hora":"21-22","precio":302.98},{"dia":"10/11/2021","hora":"22-23","precio":270.17},{"dia":"10/11/2021","hora":"23-24","precio":253.04},{"dia":"10/12/2015","hora":"00-01","precio":127.46},{"dia":"10/12/2015","hora":"01-02","precio":120.17},{"dia":"10/12/2015","hora":"02-03","precio":120.42},{"dia":"10/12/2015","hora":"03-04","precio":120.35},{"dia":"10/12/2015","hora":"04-05","precio":119.9},{"dia":"10/12/2015","hora":"05-06","precio":120.31},{"dia":"10/12/2015","hora":"06-07","precio":130.52},{"dia":"10/12/2015","hora":"07-08","precio":143.1},{"dia":"10/12/2015","hora":"08-09","precio":144.66},{"dia":"10/12/2015","hora":"09-10","precio":140.64},{"dia":"10/12/2015","hora":"10-11","precio":143.69},{"dia":"10/12/2015","hora":"11-12","precio":140.59},{"dia":"10/12/2015","hora":"12-13","precio":132.43},{"dia":"10/12/2015","hora":"13-14","precio":131.81},{"dia":"10/12/2015","hora":"14-15","precio":128.29},{"dia":"10/12/2015","hora":"15-16","precio":129.71},{"dia":"10/12/2015","hora":"16-17","precio":131.96},{"dia":"10/12/2015","hora":"17-18","precio":136.2},{"dia":"10/12/2015","hora":"18-19","precio":142.82},{"dia":"10/12/2015","hora":"19-20","precio":140.59},{"dia":"10/12/2015","hora":"20-21","precio":139.83},{"dia":"10/12/2015","hora":"21-22","precio":132.8},{"dia":"10/12/2015","hora":"22-23","precio":127.06},{"dia":"10/12/2015","hora":"23-24","precio":124.61},{"dia":"10/12/2016","hora":"00-01","precio":124.33},{"dia":"10/12/2016","hora":"01-02","precio":118.79},{"dia":"10/12/2016","hora":"02-03","precio":116.27},{"dia":"10/12/2016","hora":"03-04","precio":114.85},{"dia":"10/12/2016","hora":"04-05","precio":112.92},{"dia":"10/12/2016","hora":"05-06","precio":112.27},{"dia":"10/12/2016","hora":"06-07","precio":112.32},{"dia":"10/12/2016","hora":"07-08","precio":116.46},{"dia":"10/12/2016","hora":"08-09","precio":121.32},{"dia":"10/12/2016","hora":"09-10","precio":123.11},{"dia":"10/12/2016","hora":"10-11","precio":127.1},{"dia":"10/12/2016","hora":"11-12","precio":126.69},{"dia":"10/12/2016","hora":"12-13","precio":124.86},{"dia":"10/12/2016","hora":"13-14","precio":129.49},{"dia":"10/12/2016","hora":"14-15","precio":130.65},{"dia":"10/12/2016","hora":"15-16","precio":129.63},{"dia":"10/12/2016","hora":"16-17","precio":130.4},{"dia":"10/12/2016","hora":"17-18","precio":133.63},{"dia":"10/12/2016","hora":"18-19","precio":138.69},{"dia":"10/12/2016","hora":"19-20","precio":139.31},{"dia":"10/12/2016","hora":"20-21","precio":139.56},{"dia":"10/12/2016","hora":"21-22","precio":139.64},{"dia":"10/12/2016","hora":"22-23","precio":139.57},{"dia":"10/12/2016","hora":"23-24","precio":135.78},{"dia":"10/12/2017","hora":"00-01","precio":126.13},{"dia":"10/12/2017","hora":"01-02","precio":125.05},{"dia":"10/12/2017","hora":"02-03","precio":123.05},{"dia":"10/12/2017","hora":"03-04","precio":119.31},{"dia":"10/12/2017","hora":"04-05","precio":108.77},{"dia":"10/12/2017","hora":"05-06","precio":106.44},{"dia":"10/12/2017","hora":"06-07","precio":92.24},{"dia":"10/12/2017","hora":"07-08","precio":96.93},{"dia":"10/12/2017","hora":"08-09","precio":98.39},{"dia":"10/12/2017","hora":"09-10","precio":109.71},{"dia":"10/12/2017","hora":"10-11","precio":119.03},{"dia":"10/12/2017","hora":"11-12","precio":120.87},{"dia":"10/12/2017","hora":"12-13","precio":121.66},{"dia":"10/12/2017","hora":"13-14","precio":120.23},{"dia":"10/12/2017","hora":"14-15","precio":112.81},{"dia":"10/12/2017","hora":"15-16","precio":115.47},{"dia":"10/12/2017","hora":"16-17","precio":111.36},{"dia":"10/12/2017","hora":"17-18","precio":119.07},{"dia":"10/12/2017","hora":"18-19","precio":125.17},{"dia":"10/12/2017","hora":"19-20","precio":130.69},{"dia":"10/12/2017","hora":"20-21","precio":132.82},{"dia":"10/12/2017","hora":"21-22","precio":133.17},{"dia":"10/12/2017","hora":"22-23","precio":129.63},{"dia":"10/12/2017","hora":"23-24","precio":123.81},{"dia":"10/12/2018","hora":"00-01","precio":132.16},{"dia":"10/12/2018","hora":"01-02","precio":124.44},{"dia":"10/12/2018","hora":"02-03","precio":120.29},{"dia":"10/12/2018","hora":"03-04","precio":119.63},{"dia":"10/12/2018","hora":"04-05","precio":118.14},{"dia":"10/12/2018","hora":"05-06","precio":118.24},{"dia":"10/12/2018","hora":"06-07","precio":122.19},{"dia":"10/12/2018","hora":"07-08","precio":131.68},{"dia":"10/12/2018","hora":"08-09","precio":131.6},{"dia":"10/12/2018","hora":"09-10","precio":130.51},{"dia":"10/12/2018","hora":"10-11","precio":128.94},{"dia":"10/12/2018","hora":"11-12","precio":128.09},{"dia":"10/12/2018","hora":"12-13","precio":127.74},{"dia":"10/12/2018","hora":"13-14","precio":128.65},{"dia":"10/12/2018","hora":"14-15","precio":127.94},{"dia":"10/12/2018","hora":"15-16","precio":128.25},{"dia":"10/12/2018","hora":"16-17","precio":129.04},{"dia":"10/12/2018","hora":"17-18","precio":132.9},{"dia":"10/12/2018","hora":"18-19","precio":135.18},{"dia":"10/12/2018","hora":"19-20","precio":133.3},{"dia":"10/12/2018","hora":"20-21","precio":133.07},{"dia":"10/12/2018","hora":"21-22","precio":133.59},{"dia":"10/12/2018","hora":"22-23","precio":133.63},{"dia":"10/12/2018","hora":"23-24","precio":130.84},{"dia":"10/12/2019","hora":"00-01","precio":107.16},{"dia":"10/12/2019","hora":"01-02","precio":103.86},{"dia":"10/12/2019","hora":"02-03","precio":101.21},{"dia":"10/12/2019","hora":"03-04","precio":100.16},{"dia":"10/12/2019","hora":"04-05","precio":100.25},{"dia":"10/12/2019","hora":"05-06","precio":100.63},{"dia":"10/12/2019","hora":"06-07","precio":110.98},{"dia":"10/12/2019","hora":"07-08","precio":118.34},{"dia":"10/12/2019","hora":"08-09","precio":119.42},{"dia":"10/12/2019","hora":"09-10","precio":117.72},{"dia":"10/12/2019","hora":"10-11","precio":112.46},{"dia":"10/12/2019","hora":"11-12","precio":110.88},{"dia":"10/12/2019","hora":"12-13","precio":107.43},{"dia":"10/12/2019","hora":"13-14","precio":107.22},{"dia":"10/12/2019","hora":"14-15","precio":107.53},{"dia":"10/12/2019","hora":"15-16","precio":107.65},{"dia":"10/12/2019","hora":"16-17","precio":108.16},{"dia":"10/12/2019","hora":"17-18","precio":114.33},{"dia":"10/12/2019","hora":"18-19","precio":115.74},{"dia":"10/12/2019","hora":"19-20","precio":115.18},{"dia":"10/12/2019","hora":"20-21","precio":113.9},{"dia":"10/12/2019","hora":"21-22","precio":111.16},{"dia":"10/12/2019","hora":"22-23","precio":107.92},{"dia":"10/12/2019","hora":"23-24","precio":103.16},{"dia":"10/12/2020","hora":"00-01","precio":97.16},{"dia":"10/12/2020","hora":"01-02","precio":95.93},{"dia":"10/12/2020","hora":"02-03","precio":94.03},{"dia":"10/12/2020","hora":"03-04","precio":92.55},{"dia":"10/12/2020","hora":"04-05","precio":91.97},{"dia":"10/12/2020","hora":"05-06","precio":93.88},{"dia":"10/12/2020","hora":"06-07","precio":97.17},{"dia":"10/12/2020","hora":"07-08","precio":109.9},{"dia":"10/12/2020","hora":"08-09","precio":110.05},{"dia":"10/12/2020","hora":"09-10","precio":111.52},{"dia":"10/12/2020","hora":"10-11","precio":111.38},{"dia":"10/12/2020","hora":"11-12","precio":110.94},{"dia":"10/12/2020","hora":"12-13","precio":109.72},{"dia":"10/12/2020","hora":"13-14","precio":107.94},{"dia":"10/12/2020","hora":"14-15","precio":107.84},{"dia":"10/12/2020","hora":"15-16","precio":108.38},{"dia":"10/12/2020","hora":"16-17","precio":108.72},{"dia":"10/12/2020","hora":"17-18","precio":110.28},{"dia":"10/12/2020","hora":"18-19","precio":114.51},{"dia":"10/12/2020","hora":"19-20","precio":114.91},{"dia":"10/12/2020","hora":"20-21","precio":115.42},{"dia":"10/12/2020","hora":"21-22","precio":113.58},{"dia":"10/12/2020","hora":"22-23","precio":111.86},{"dia":"10/12/2020","hora":"23-24","precio":107.35},{"dia":"10/12/2021","hora":"00-01","precio":236.56},{"dia":"10/12/2021","hora":"01-02","precio":231.93},{"dia":"10/12/2021","hora":"02-03","precio":176.16},{"dia":"10/12/2021","hora":"03-04","precio":140.9},{"dia":"10/12/2021","hora":"04-05","precio":138.78},{"dia":"10/12/2021","hora":"05-06","precio":174.41},{"dia":"10/12/2021","hora":"06-07","precio":234.08},{"dia":"10/12/2021","hora":"07-08","precio":271.12},{"dia":"10/12/2021","hora":"08-09","precio":322.78},{"dia":"10/12/2021","hora":"09-10","precio":323.92},{"dia":"10/12/2021","hora":"10-11","precio":333.93},{"dia":"10/12/2021","hora":"11-12","precio":318.94},{"dia":"10/12/2021","hora":"12-13","precio":298.66},{"dia":"10/12/2021","hora":"13-14","precio":297.29},{"dia":"10/12/2021","hora":"14-15","precio":284.73},{"dia":"10/12/2021","hora":"15-16","precio":286.83},{"dia":"10/12/2021","hora":"16-17","precio":312.55},{"dia":"10/12/2021","hora":"17-18","precio":326.6},{"dia":"10/12/2021","hora":"18-19","precio":344.79},{"dia":"10/12/2021","hora":"19-20","precio":353.77},{"dia":"10/12/2021","hora":"20-21","precio":356.96},{"dia":"10/12/2021","hora":"21-22","precio":335.78},{"dia":"10/12/2021","hora":"22-23","precio":315.75},{"dia":"10/12/2021","hora":"23-24","precio":294.01},{"dia":"11/01/2015","hora":"00-01","precio":109.22},{"dia":"11/01/2015","hora":"01-02","precio":105.76},{"dia":"11/01/2015","hora":"02-03","precio":108.57},{"dia":"11/01/2015","hora":"03-04","precio":112.27},{"dia":"11/01/2015","hora":"04-05","precio":112.81},{"dia":"11/01/2015","hora":"05-06","precio":110.89},{"dia":"11/01/2015","hora":"06-07","precio":111.59},{"dia":"11/01/2015","hora":"07-08","precio":110.85},{"dia":"11/01/2015","hora":"08-09","precio":115.37},{"dia":"11/01/2015","hora":"09-10","precio":117.07},{"dia":"11/01/2015","hora":"10-11","precio":116.46},{"dia":"11/01/2015","hora":"11-12","precio":115.43},{"dia":"11/01/2015","hora":"12-13","precio":109.09},{"dia":"11/01/2015","hora":"13-14","precio":113.23},{"dia":"11/01/2015","hora":"14-15","precio":112.41},{"dia":"11/01/2015","hora":"15-16","precio":107.79},{"dia":"11/01/2015","hora":"16-17","precio":108.29},{"dia":"11/01/2015","hora":"17-18","precio":113.36},{"dia":"11/01/2015","hora":"18-19","precio":138.79},{"dia":"11/01/2015","hora":"19-20","precio":143.74},{"dia":"11/01/2015","hora":"20-21","precio":142.85},{"dia":"11/01/2015","hora":"21-22","precio":139.34},{"dia":"11/01/2015","hora":"22-23","precio":136},{"dia":"11/01/2015","hora":"23-24","precio":124.64},{"dia":"11/01/2016","hora":"00-01","precio":67.72},{"dia":"11/01/2016","hora":"01-02","precio":64.44},{"dia":"11/01/2016","hora":"02-03","precio":64.18},{"dia":"11/01/2016","hora":"03-04","precio":64.49},{"dia":"11/01/2016","hora":"04-05","precio":64.44},{"dia":"11/01/2016","hora":"05-06","precio":64.3},{"dia":"11/01/2016","hora":"06-07","precio":66.05},{"dia":"11/01/2016","hora":"07-08","precio":80.98},{"dia":"11/01/2016","hora":"08-09","precio":102.48},{"dia":"11/01/2016","hora":"09-10","precio":98.73},{"dia":"11/01/2016","hora":"10-11","precio":96.91},{"dia":"11/01/2016","hora":"11-12","precio":93.12},{"dia":"11/01/2016","hora":"12-13","precio":89.78},{"dia":"11/01/2016","hora":"13-14","precio":94.67},{"dia":"11/01/2016","hora":"14-15","precio":92.42},{"dia":"11/01/2016","hora":"15-16","precio":93.09},{"dia":"11/01/2016","hora":"16-17","precio":93.55},{"dia":"11/01/2016","hora":"17-18","precio":98.85},{"dia":"11/01/2016","hora":"18-19","precio":103.78},{"dia":"11/01/2016","hora":"19-20","precio":100.17},{"dia":"11/01/2016","hora":"20-21","precio":102.41},{"dia":"11/01/2016","hora":"21-22","precio":104.63},{"dia":"11/01/2016","hora":"22-23","precio":98.79},{"dia":"11/01/2016","hora":"23-24","precio":91.86},{"dia":"11/01/2017","hora":"00-01","precio":132.04},{"dia":"11/01/2017","hora":"01-02","precio":128.29},{"dia":"11/01/2017","hora":"02-03","precio":123.08},{"dia":"11/01/2017","hora":"03-04","precio":122.59},{"dia":"11/01/2017","hora":"04-05","precio":120.99},{"dia":"11/01/2017","hora":"05-06","precio":123.12},{"dia":"11/01/2017","hora":"06-07","precio":130.07},{"dia":"11/01/2017","hora":"07-08","precio":144.89},{"dia":"11/01/2017","hora":"08-09","precio":150.81},{"dia":"11/01/2017","hora":"09-10","precio":150.66},{"dia":"11/01/2017","hora":"10-11","precio":150.81},{"dia":"11/01/2017","hora":"11-12","precio":150.85},{"dia":"11/01/2017","hora":"12-13","precio":150.23},{"dia":"11/01/2017","hora":"13-14","precio":150.63},{"dia":"11/01/2017","hora":"14-15","precio":151.7},{"dia":"11/01/2017","hora":"15-16","precio":150.8},{"dia":"11/01/2017","hora":"16-17","precio":151.33},{"dia":"11/01/2017","hora":"17-18","precio":159.43},{"dia":"11/01/2017","hora":"18-19","precio":163.22},{"dia":"11/01/2017","hora":"19-20","precio":164.34},{"dia":"11/01/2017","hora":"20-21","precio":162.26},{"dia":"11/01/2017","hora":"21-22","precio":154.99},{"dia":"11/01/2017","hora":"22-23","precio":157.11},{"dia":"11/01/2017","hora":"23-24","precio":154.52},{"dia":"11/01/2018","hora":"00-01","precio":105.06},{"dia":"11/01/2018","hora":"01-02","precio":102.98},{"dia":"11/01/2018","hora":"02-03","precio":100.4},{"dia":"11/01/2018","hora":"03-04","precio":98.94},{"dia":"11/01/2018","hora":"04-05","precio":98.8},{"dia":"11/01/2018","hora":"05-06","precio":103.47},{"dia":"11/01/2018","hora":"06-07","precio":109.08},{"dia":"11/01/2018","hora":"07-08","precio":120.04},{"dia":"11/01/2018","hora":"08-09","precio":122.64},{"dia":"11/01/2018","hora":"09-10","precio":124.18},{"dia":"11/01/2018","hora":"10-11","precio":122.39},{"dia":"11/01/2018","hora":"11-12","precio":122.1},{"dia":"11/01/2018","hora":"12-13","precio":118.69},{"dia":"11/01/2018","hora":"13-14","precio":119.34},{"dia":"11/01/2018","hora":"14-15","precio":120.86},{"dia":"11/01/2018","hora":"15-16","precio":120.3},{"dia":"11/01/2018","hora":"16-17","precio":120.12},{"dia":"11/01/2018","hora":"17-18","precio":122.3},{"dia":"11/01/2018","hora":"18-19","precio":122.44},{"dia":"11/01/2018","hora":"19-20","precio":123.72},{"dia":"11/01/2018","hora":"20-21","precio":129.03},{"dia":"11/01/2018","hora":"21-22","precio":130.02},{"dia":"11/01/2018","hora":"22-23","precio":126.34},{"dia":"11/01/2018","hora":"23-24","precio":126.85},{"dia":"11/01/2019","hora":"00-01","precio":129.6},{"dia":"11/01/2019","hora":"01-02","precio":124.11},{"dia":"11/01/2019","hora":"02-03","precio":120.57},{"dia":"11/01/2019","hora":"03-04","precio":118.43},{"dia":"11/01/2019","hora":"04-05","precio":117.27},{"dia":"11/01/2019","hora":"05-06","precio":118.76},{"dia":"11/01/2019","hora":"06-07","precio":125.87},{"dia":"11/01/2019","hora":"07-08","precio":136.09},{"dia":"11/01/2019","hora":"08-09","precio":134.08},{"dia":"11/01/2019","hora":"09-10","precio":133.89},{"dia":"11/01/2019","hora":"10-11","precio":133.13},{"dia":"11/01/2019","hora":"11-12","precio":131.72},{"dia":"11/01/2019","hora":"12-13","precio":131.32},{"dia":"11/01/2019","hora":"13-14","precio":130.96},{"dia":"11/01/2019","hora":"14-15","precio":132},{"dia":"11/01/2019","hora":"15-16","precio":130.21},{"dia":"11/01/2019","hora":"16-17","precio":130.47},{"dia":"11/01/2019","hora":"17-18","precio":132.55},{"dia":"11/01/2019","hora":"18-19","precio":134.85},{"dia":"11/01/2019","hora":"19-20","precio":135.6},{"dia":"11/01/2019","hora":"20-21","precio":135.02},{"dia":"11/01/2019","hora":"21-22","precio":133.6},{"dia":"11/01/2019","hora":"22-23","precio":134.26},{"dia":"11/01/2019","hora":"23-24","precio":132.07},{"dia":"11/01/2020","hora":"00-01","precio":107.05},{"dia":"11/01/2020","hora":"01-02","precio":100.8},{"dia":"11/01/2020","hora":"02-03","precio":97.93},{"dia":"11/01/2020","hora":"03-04","precio":97.46},{"dia":"11/01/2020","hora":"04-05","precio":97.54},{"dia":"11/01/2020","hora":"05-06","precio":97.5},{"dia":"11/01/2020","hora":"06-07","precio":97.56},{"dia":"11/01/2020","hora":"07-08","precio":98.56},{"dia":"11/01/2020","hora":"08-09","precio":97.75},{"dia":"11/01/2020","hora":"09-10","precio":102.33},{"dia":"11/01/2020","hora":"10-11","precio":104.43},{"dia":"11/01/2020","hora":"11-12","precio":101.13},{"dia":"11/01/2020","hora":"12-13","precio":99.18},{"dia":"11/01/2020","hora":"13-14","precio":99.64},{"dia":"11/01/2020","hora":"14-15","precio":99.72},{"dia":"11/01/2020","hora":"15-16","precio":97.56},{"dia":"11/01/2020","hora":"16-17","precio":100.25},{"dia":"11/01/2020","hora":"17-18","precio":105.92},{"dia":"11/01/2020","hora":"18-19","precio":116.32},{"dia":"11/01/2020","hora":"19-20","precio":119.12},{"dia":"11/01/2020","hora":"20-21","precio":120.43},{"dia":"11/01/2020","hora":"21-22","precio":120.41},{"dia":"11/01/2020","hora":"22-23","precio":118.36},{"dia":"11/01/2020","hora":"23-24","precio":115.2},{"dia":"11/01/2021","hora":"00-01","precio":132.9},{"dia":"11/01/2021","hora":"01-02","precio":127.08},{"dia":"11/01/2021","hora":"02-03","precio":124.28},{"dia":"11/01/2021","hora":"03-04","precio":120.52},{"dia":"11/01/2021","hora":"04-05","precio":118.81},{"dia":"11/01/2021","hora":"05-06","precio":125.6},{"dia":"11/01/2021","hora":"06-07","precio":135.85},{"dia":"11/01/2021","hora":"07-08","precio":151.56},{"dia":"11/01/2021","hora":"08-09","precio":169.66},{"dia":"11/01/2021","hora":"09-10","precio":171.14},{"dia":"11/01/2021","hora":"10-11","precio":167.03},{"dia":"11/01/2021","hora":"11-12","precio":152.26},{"dia":"11/01/2021","hora":"12-13","precio":147.32},{"dia":"11/01/2021","hora":"13-14","precio":148.77},{"dia":"11/01/2021","hora":"14-15","precio":145.33},{"dia":"11/01/2021","hora":"15-16","precio":142.81},{"dia":"11/01/2021","hora":"16-17","precio":152.77},{"dia":"11/01/2021","hora":"17-18","precio":171.77},{"dia":"11/01/2021","hora":"18-19","precio":185.66},{"dia":"11/01/2021","hora":"19-20","precio":197.76},{"dia":"11/01/2021","hora":"20-21","precio":199.55},{"dia":"11/01/2021","hora":"21-22","precio":198.82},{"dia":"11/01/2021","hora":"22-23","precio":184.61},{"dia":"11/01/2021","hora":"23-24","precio":159.24},{"dia":"11/02/2015","hora":"00-01","precio":121.74},{"dia":"11/02/2015","hora":"01-02","precio":122.05},{"dia":"11/02/2015","hora":"02-03","precio":118.57},{"dia":"11/02/2015","hora":"03-04","precio":116.13},{"dia":"11/02/2015","hora":"04-05","precio":114.54},{"dia":"11/02/2015","hora":"05-06","precio":116.78},{"dia":"11/02/2015","hora":"06-07","precio":122.84},{"dia":"11/02/2015","hora":"07-08","precio":152.65},{"dia":"11/02/2015","hora":"08-09","precio":144.3},{"dia":"11/02/2015","hora":"09-10","precio":148.57},{"dia":"11/02/2015","hora":"10-11","precio":149.52},{"dia":"11/02/2015","hora":"11-12","precio":147.11},{"dia":"11/02/2015","hora":"12-13","precio":147.12},{"dia":"11/02/2015","hora":"13-14","precio":144.8},{"dia":"11/02/2015","hora":"14-15","precio":139.35},{"dia":"11/02/2015","hora":"15-16","precio":141.1},{"dia":"11/02/2015","hora":"16-17","precio":143.53},{"dia":"11/02/2015","hora":"17-18","precio":144.6},{"dia":"11/02/2015","hora":"18-19","precio":145.29},{"dia":"11/02/2015","hora":"19-20","precio":154.36},{"dia":"11/02/2015","hora":"20-21","precio":159.01},{"dia":"11/02/2015","hora":"21-22","precio":151.6},{"dia":"11/02/2015","hora":"22-23","precio":146.88},{"dia":"11/02/2015","hora":"23-24","precio":143.28},{"dia":"11/02/2016","hora":"00-01","precio":87.27},{"dia":"11/02/2016","hora":"01-02","precio":83.49},{"dia":"11/02/2016","hora":"02-03","precio":82.77},{"dia":"11/02/2016","hora":"03-04","precio":81.63},{"dia":"11/02/2016","hora":"04-05","precio":81.64},{"dia":"11/02/2016","hora":"05-06","precio":83.56},{"dia":"11/02/2016","hora":"06-07","precio":90.73},{"dia":"11/02/2016","hora":"07-08","precio":99.79},{"dia":"11/02/2016","hora":"08-09","precio":108.64},{"dia":"11/02/2016","hora":"09-10","precio":104.44},{"dia":"11/02/2016","hora":"10-11","precio":99.49},{"dia":"11/02/2016","hora":"11-12","precio":94.86},{"dia":"11/02/2016","hora":"12-13","precio":92.69},{"dia":"11/02/2016","hora":"13-14","precio":95.18},{"dia":"11/02/2016","hora":"14-15","precio":95.76},{"dia":"11/02/2016","hora":"15-16","precio":91.01},{"dia":"11/02/2016","hora":"16-17","precio":93.1},{"dia":"11/02/2016","hora":"17-18","precio":97.23},{"dia":"11/02/2016","hora":"18-19","precio":104.1},{"dia":"11/02/2016","hora":"19-20","precio":106.45},{"dia":"11/02/2016","hora":"20-21","precio":100.65},{"dia":"11/02/2016","hora":"21-22","precio":98.25},{"dia":"11/02/2016","hora":"22-23","precio":94.25},{"dia":"11/02/2016","hora":"23-24","precio":90},{"dia":"11/02/2017","hora":"00-01","precio":136.97},{"dia":"11/02/2017","hora":"01-02","precio":126.44},{"dia":"11/02/2017","hora":"02-03","precio":124.03},{"dia":"11/02/2017","hora":"03-04","precio":122.11},{"dia":"11/02/2017","hora":"04-05","precio":119.28},{"dia":"11/02/2017","hora":"05-06","precio":114.66},{"dia":"11/02/2017","hora":"06-07","precio":119.75},{"dia":"11/02/2017","hora":"07-08","precio":119.68},{"dia":"11/02/2017","hora":"08-09","precio":119.57},{"dia":"11/02/2017","hora":"09-10","precio":132.72},{"dia":"11/02/2017","hora":"10-11","precio":135.7},{"dia":"11/02/2017","hora":"11-12","precio":132.2},{"dia":"11/02/2017","hora":"12-13","precio":129.41},{"dia":"11/02/2017","hora":"13-14","precio":122.64},{"dia":"11/02/2017","hora":"14-15","precio":120.66},{"dia":"11/02/2017","hora":"15-16","precio":119.53},{"dia":"11/02/2017","hora":"16-17","precio":119.75},{"dia":"11/02/2017","hora":"17-18","precio":119.06},{"dia":"11/02/2017","hora":"18-19","precio":123.44},{"dia":"11/02/2017","hora":"19-20","precio":136.35},{"dia":"11/02/2017","hora":"20-21","precio":133.99},{"dia":"11/02/2017","hora":"21-22","precio":124.21},{"dia":"11/02/2017","hora":"22-23","precio":124.61},{"dia":"11/02/2017","hora":"23-24","precio":121.92},{"dia":"11/02/2018","hora":"00-01","precio":119.79},{"dia":"11/02/2018","hora":"01-02","precio":116.39},{"dia":"11/02/2018","hora":"02-03","precio":113.92},{"dia":"11/02/2018","hora":"03-04","precio":112.87},{"dia":"11/02/2018","hora":"04-05","precio":111.89},{"dia":"11/02/2018","hora":"05-06","precio":111.39},{"dia":"11/02/2018","hora":"06-07","precio":111.62},{"dia":"11/02/2018","hora":"07-08","precio":112.46},{"dia":"11/02/2018","hora":"08-09","precio":111.95},{"dia":"11/02/2018","hora":"09-10","precio":112.41},{"dia":"11/02/2018","hora":"10-11","precio":115.12},{"dia":"11/02/2018","hora":"11-12","precio":114.76},{"dia":"11/02/2018","hora":"12-13","precio":114},{"dia":"11/02/2018","hora":"13-14","precio":116.75},{"dia":"11/02/2018","hora":"14-15","precio":113.43},{"dia":"11/02/2018","hora":"15-16","precio":111.11},{"dia":"11/02/2018","hora":"16-17","precio":110.61},{"dia":"11/02/2018","hora":"17-18","precio":110.7},{"dia":"11/02/2018","hora":"18-19","precio":115.02},{"dia":"11/02/2018","hora":"19-20","precio":129.87},{"dia":"11/02/2018","hora":"20-21","precio":131.18},{"dia":"11/02/2018","hora":"21-22","precio":132.38},{"dia":"11/02/2018","hora":"22-23","precio":132.37},{"dia":"11/02/2018","hora":"23-24","precio":124.38},{"dia":"11/02/2019","hora":"00-01","precio":111.83},{"dia":"11/02/2019","hora":"01-02","precio":109.09},{"dia":"11/02/2019","hora":"02-03","precio":107.97},{"dia":"11/02/2019","hora":"03-04","precio":108.59},{"dia":"11/02/2019","hora":"04-05","precio":108.74},{"dia":"11/02/2019","hora":"05-06","precio":109.1},{"dia":"11/02/2019","hora":"06-07","precio":115.52},{"dia":"11/02/2019","hora":"07-08","precio":125.22},{"dia":"11/02/2019","hora":"08-09","precio":128.43},{"dia":"11/02/2019","hora":"09-10","precio":128.94},{"dia":"11/02/2019","hora":"10-11","precio":128.86},{"dia":"11/02/2019","hora":"11-12","precio":126.08},{"dia":"11/02/2019","hora":"12-13","precio":122.33},{"dia":"11/02/2019","hora":"13-14","precio":121.6},{"dia":"11/02/2019","hora":"14-15","precio":119.33},{"dia":"11/02/2019","hora":"15-16","precio":118.74},{"dia":"11/02/2019","hora":"16-17","precio":119.56},{"dia":"11/02/2019","hora":"17-18","precio":122.39},{"dia":"11/02/2019","hora":"18-19","precio":128.75},{"dia":"11/02/2019","hora":"19-20","precio":131.25},{"dia":"11/02/2019","hora":"20-21","precio":131.57},{"dia":"11/02/2019","hora":"21-22","precio":131.45},{"dia":"11/02/2019","hora":"22-23","precio":126.8},{"dia":"11/02/2019","hora":"23-24","precio":124.91},{"dia":"11/02/2020","hora":"00-01","precio":104.33},{"dia":"11/02/2020","hora":"01-02","precio":104.24},{"dia":"11/02/2020","hora":"02-03","precio":101.33},{"dia":"11/02/2020","hora":"03-04","precio":101.79},{"dia":"11/02/2020","hora":"04-05","precio":102.33},{"dia":"11/02/2020","hora":"05-06","precio":105.36},{"dia":"11/02/2020","hora":"06-07","precio":105.6},{"dia":"11/02/2020","hora":"07-08","precio":104.71},{"dia":"11/02/2020","hora":"08-09","precio":104.8},{"dia":"11/02/2020","hora":"09-10","precio":104.29},{"dia":"11/02/2020","hora":"10-11","precio":102.86},{"dia":"11/02/2020","hora":"11-12","precio":101.58},{"dia":"11/02/2020","hora":"12-13","precio":100.9},{"dia":"11/02/2020","hora":"13-14","precio":100.95},{"dia":"11/02/2020","hora":"14-15","precio":100.32},{"dia":"11/02/2020","hora":"15-16","precio":100.51},{"dia":"11/02/2020","hora":"16-17","precio":100.54},{"dia":"11/02/2020","hora":"17-18","precio":101.1},{"dia":"11/02/2020","hora":"18-19","precio":102.36},{"dia":"11/02/2020","hora":"19-20","precio":107.55},{"dia":"11/02/2020","hora":"20-21","precio":109.94},{"dia":"11/02/2020","hora":"21-22","precio":109.22},{"dia":"11/02/2020","hora":"22-23","precio":103.56},{"dia":"11/02/2020","hora":"23-24","precio":102.82},{"dia":"11/02/2021","hora":"00-01","precio":115.67},{"dia":"11/02/2021","hora":"01-02","precio":86.78},{"dia":"11/02/2021","hora":"02-03","precio":73.78},{"dia":"11/02/2021","hora":"03-04","precio":68.47},{"dia":"11/02/2021","hora":"04-05","precio":61.83},{"dia":"11/02/2021","hora":"05-06","precio":71.99},{"dia":"11/02/2021","hora":"06-07","precio":99.42},{"dia":"11/02/2021","hora":"07-08","precio":122.93},{"dia":"11/02/2021","hora":"08-09","precio":123.73},{"dia":"11/02/2021","hora":"09-10","precio":123.49},{"dia":"11/02/2021","hora":"10-11","precio":122.13},{"dia":"11/02/2021","hora":"11-12","precio":118.83},{"dia":"11/02/2021","hora":"12-13","precio":115.61},{"dia":"11/02/2021","hora":"13-14","precio":115.74},{"dia":"11/02/2021","hora":"14-15","precio":111.53},{"dia":"11/02/2021","hora":"15-16","precio":114.95},{"dia":"11/02/2021","hora":"16-17","precio":116.69},{"dia":"11/02/2021","hora":"17-18","precio":122.49},{"dia":"11/02/2021","hora":"18-19","precio":124.71},{"dia":"11/02/2021","hora":"19-20","precio":137.99},{"dia":"11/02/2021","hora":"20-21","precio":137.17},{"dia":"11/02/2021","hora":"21-22","precio":126.56},{"dia":"11/02/2021","hora":"22-23","precio":124.67},{"dia":"11/02/2021","hora":"23-24","precio":117.03},{"dia":"11/03/2015","hora":"00-01","precio":125.48},{"dia":"11/03/2015","hora":"01-02","precio":119.53},{"dia":"11/03/2015","hora":"02-03","precio":115.29},{"dia":"11/03/2015","hora":"03-04","precio":113.24},{"dia":"11/03/2015","hora":"04-05","precio":112.93},{"dia":"11/03/2015","hora":"05-06","precio":112.9},{"dia":"11/03/2015","hora":"06-07","precio":117.15},{"dia":"11/03/2015","hora":"07-08","precio":122.78},{"dia":"11/03/2015","hora":"08-09","precio":128.42},{"dia":"11/03/2015","hora":"09-10","precio":124.79},{"dia":"11/03/2015","hora":"10-11","precio":118.09},{"dia":"11/03/2015","hora":"11-12","precio":116.15},{"dia":"11/03/2015","hora":"12-13","precio":114.21},{"dia":"11/03/2015","hora":"13-14","precio":116.9},{"dia":"11/03/2015","hora":"14-15","precio":116.1},{"dia":"11/03/2015","hora":"15-16","precio":114.86},{"dia":"11/03/2015","hora":"16-17","precio":111.96},{"dia":"11/03/2015","hora":"17-18","precio":111.04},{"dia":"11/03/2015","hora":"18-19","precio":119.74},{"dia":"11/03/2015","hora":"19-20","precio":127.86},{"dia":"11/03/2015","hora":"20-21","precio":133.17},{"dia":"11/03/2015","hora":"21-22","precio":132.46},{"dia":"11/03/2015","hora":"22-23","precio":130.04},{"dia":"11/03/2015","hora":"23-24","precio":124.52},{"dia":"11/03/2016","hora":"00-01","precio":93.81},{"dia":"11/03/2016","hora":"01-02","precio":91.22},{"dia":"11/03/2016","hora":"02-03","precio":87.98},{"dia":"11/03/2016","hora":"03-04","precio":84.82},{"dia":"11/03/2016","hora":"04-05","precio":83.92},{"dia":"11/03/2016","hora":"05-06","precio":87.8},{"dia":"11/03/2016","hora":"06-07","precio":92.56},{"dia":"11/03/2016","hora":"07-08","precio":97.69},{"dia":"11/03/2016","hora":"08-09","precio":104.54},{"dia":"11/03/2016","hora":"09-10","precio":98.7},{"dia":"11/03/2016","hora":"10-11","precio":93.03},{"dia":"11/03/2016","hora":"11-12","precio":90.04},{"dia":"11/03/2016","hora":"12-13","precio":89.67},{"dia":"11/03/2016","hora":"13-14","precio":92.24},{"dia":"11/03/2016","hora":"14-15","precio":93.37},{"dia":"11/03/2016","hora":"15-16","precio":91.37},{"dia":"11/03/2016","hora":"16-17","precio":89.02},{"dia":"11/03/2016","hora":"17-18","precio":88.28},{"dia":"11/03/2016","hora":"18-19","precio":92.69},{"dia":"11/03/2016","hora":"19-20","precio":98.67},{"dia":"11/03/2016","hora":"20-21","precio":103.74},{"dia":"11/03/2016","hora":"21-22","precio":100.48},{"dia":"11/03/2016","hora":"22-23","precio":97.28},{"dia":"11/03/2016","hora":"23-24","precio":98.88},{"dia":"11/03/2017","hora":"00-01","precio":122.27},{"dia":"11/03/2017","hora":"01-02","precio":121.29},{"dia":"11/03/2017","hora":"02-03","precio":121.54},{"dia":"11/03/2017","hora":"03-04","precio":121.32},{"dia":"11/03/2017","hora":"04-05","precio":119.72},{"dia":"11/03/2017","hora":"05-06","precio":119.28},{"dia":"11/03/2017","hora":"06-07","precio":119.6},{"dia":"11/03/2017","hora":"07-08","precio":118.95},{"dia":"11/03/2017","hora":"08-09","precio":117.7},{"dia":"11/03/2017","hora":"09-10","precio":115.65},{"dia":"11/03/2017","hora":"10-11","precio":114.79},{"dia":"11/03/2017","hora":"11-12","precio":114.28},{"dia":"11/03/2017","hora":"12-13","precio":111.33},{"dia":"11/03/2017","hora":"13-14","precio":110.98},{"dia":"11/03/2017","hora":"14-15","precio":111.75},{"dia":"11/03/2017","hora":"15-16","precio":107.17},{"dia":"11/03/2017","hora":"16-17","precio":106.6},{"dia":"11/03/2017","hora":"17-18","precio":106.06},{"dia":"11/03/2017","hora":"18-19","precio":111.92},{"dia":"11/03/2017","hora":"19-20","precio":115.43},{"dia":"11/03/2017","hora":"20-21","precio":116.6},{"dia":"11/03/2017","hora":"21-22","precio":116.75},{"dia":"11/03/2017","hora":"22-23","precio":118.16},{"dia":"11/03/2017","hora":"23-24","precio":115.63},{"dia":"11/03/2018","hora":"00-01","precio":71.27},{"dia":"11/03/2018","hora":"01-02","precio":71.32},{"dia":"11/03/2018","hora":"02-03","precio":67.62},{"dia":"11/03/2018","hora":"03-04","precio":67.54},{"dia":"11/03/2018","hora":"04-05","precio":66.57},{"dia":"11/03/2018","hora":"05-06","precio":66.32},{"dia":"11/03/2018","hora":"06-07","precio":65.38},{"dia":"11/03/2018","hora":"07-08","precio":65.04},{"dia":"11/03/2018","hora":"08-09","precio":66.58},{"dia":"11/03/2018","hora":"09-10","precio":66.91},{"dia":"11/03/2018","hora":"10-11","precio":68.64},{"dia":"11/03/2018","hora":"11-12","precio":67.66},{"dia":"11/03/2018","hora":"12-13","precio":66.27},{"dia":"11/03/2018","hora":"13-14","precio":67.8},{"dia":"11/03/2018","hora":"14-15","precio":65},{"dia":"11/03/2018","hora":"15-16","precio":65.52},{"dia":"11/03/2018","hora":"16-17","precio":64.82},{"dia":"11/03/2018","hora":"17-18","precio":64.75},{"dia":"11/03/2018","hora":"18-19","precio":63.61},{"dia":"11/03/2018","hora":"19-20","precio":69.57},{"dia":"11/03/2018","hora":"20-21","precio":82.44},{"dia":"11/03/2018","hora":"21-22","precio":82.35},{"dia":"11/03/2018","hora":"22-23","precio":82.49},{"dia":"11/03/2018","hora":"23-24","precio":69.4},{"dia":"11/03/2019","hora":"00-01","precio":117.91},{"dia":"11/03/2019","hora":"01-02","precio":110.44},{"dia":"11/03/2019","hora":"02-03","precio":107.83},{"dia":"11/03/2019","hora":"03-04","precio":108.04},{"dia":"11/03/2019","hora":"04-05","precio":107.7},{"dia":"11/03/2019","hora":"05-06","precio":108.18},{"dia":"11/03/2019","hora":"06-07","precio":113.33},{"dia":"11/03/2019","hora":"07-08","precio":117.56},{"dia":"11/03/2019","hora":"08-09","precio":116.11},{"dia":"11/03/2019","hora":"09-10","precio":117.67},{"dia":"11/03/2019","hora":"10-11","precio":115.77},{"dia":"11/03/2019","hora":"11-12","precio":116.29},{"dia":"11/03/2019","hora":"12-13","precio":118.1},{"dia":"11/03/2019","hora":"13-14","precio":118.57},{"dia":"11/03/2019","hora":"14-15","precio":118.66},{"dia":"11/03/2019","hora":"15-16","precio":119.3},{"dia":"11/03/2019","hora":"16-17","precio":119.26},{"dia":"11/03/2019","hora":"17-18","precio":119.47},{"dia":"11/03/2019","hora":"18-19","precio":121.86},{"dia":"11/03/2019","hora":"19-20","precio":123.38},{"dia":"11/03/2019","hora":"20-21","precio":126.86},{"dia":"11/03/2019","hora":"21-22","precio":124.03},{"dia":"11/03/2019","hora":"22-23","precio":122.53},{"dia":"11/03/2019","hora":"23-24","precio":122.53},{"dia":"11/03/2020","hora":"00-01","precio":99.38},{"dia":"11/03/2020","hora":"01-02","precio":99.14},{"dia":"11/03/2020","hora":"02-03","precio":99.2},{"dia":"11/03/2020","hora":"03-04","precio":99.64},{"dia":"11/03/2020","hora":"04-05","precio":99.58},{"dia":"11/03/2020","hora":"05-06","precio":100.14},{"dia":"11/03/2020","hora":"06-07","precio":100.32},{"dia":"11/03/2020","hora":"07-08","precio":100.82},{"dia":"11/03/2020","hora":"08-09","precio":99.34},{"dia":"11/03/2020","hora":"09-10","precio":97.67},{"dia":"11/03/2020","hora":"10-11","precio":96.33},{"dia":"11/03/2020","hora":"11-12","precio":96.03},{"dia":"11/03/2020","hora":"12-13","precio":95.81},{"dia":"11/03/2020","hora":"13-14","precio":95.24},{"dia":"11/03/2020","hora":"14-15","precio":94.62},{"dia":"11/03/2020","hora":"15-16","precio":94.83},{"dia":"11/03/2020","hora":"16-17","precio":95.1},{"dia":"11/03/2020","hora":"17-18","precio":96.03},{"dia":"11/03/2020","hora":"18-19","precio":96.55},{"dia":"11/03/2020","hora":"19-20","precio":102.86},{"dia":"11/03/2020","hora":"20-21","precio":108.94},{"dia":"11/03/2020","hora":"21-22","precio":105.39},{"dia":"11/03/2020","hora":"22-23","precio":99.72},{"dia":"11/03/2020","hora":"23-24","precio":99.85},{"dia":"11/03/2021","hora":"00-01","precio":106.32},{"dia":"11/03/2021","hora":"01-02","precio":104.97},{"dia":"11/03/2021","hora":"02-03","precio":98.37},{"dia":"11/03/2021","hora":"03-04","precio":92.52},{"dia":"11/03/2021","hora":"04-05","precio":79.95},{"dia":"11/03/2021","hora":"05-06","precio":84.57},{"dia":"11/03/2021","hora":"06-07","precio":98.14},{"dia":"11/03/2021","hora":"07-08","precio":114.58},{"dia":"11/03/2021","hora":"08-09","precio":117.59},{"dia":"11/03/2021","hora":"09-10","precio":116.94},{"dia":"11/03/2021","hora":"10-11","precio":108.01},{"dia":"11/03/2021","hora":"11-12","precio":103.3},{"dia":"11/03/2021","hora":"12-13","precio":102.2},{"dia":"11/03/2021","hora":"13-14","precio":99.16},{"dia":"11/03/2021","hora":"14-15","precio":96.76},{"dia":"11/03/2021","hora":"15-16","precio":92.93},{"dia":"11/03/2021","hora":"16-17","precio":94.32},{"dia":"11/03/2021","hora":"17-18","precio":100.31},{"dia":"11/03/2021","hora":"18-19","precio":111.58},{"dia":"11/03/2021","hora":"19-20","precio":121.71},{"dia":"11/03/2021","hora":"20-21","precio":119.91},{"dia":"11/03/2021","hora":"21-22","precio":116.98},{"dia":"11/03/2021","hora":"22-23","precio":116.92},{"dia":"11/03/2021","hora":"23-24","precio":110.78},{"dia":"11/04/2015","hora":"00-01","precio":134.24},{"dia":"11/04/2015","hora":"01-02","precio":127.19},{"dia":"11/04/2015","hora":"02-03","precio":120.92},{"dia":"11/04/2015","hora":"03-04","precio":122.11},{"dia":"11/04/2015","hora":"04-05","precio":120.55},{"dia":"11/04/2015","hora":"05-06","precio":119.76},{"dia":"11/04/2015","hora":"06-07","precio":119.75},{"dia":"11/04/2015","hora":"07-08","precio":119.4},{"dia":"11/04/2015","hora":"08-09","precio":123.33},{"dia":"11/04/2015","hora":"09-10","precio":124.63},{"dia":"11/04/2015","hora":"10-11","precio":128.57},{"dia":"11/04/2015","hora":"11-12","precio":128.2},{"dia":"11/04/2015","hora":"12-13","precio":125.43},{"dia":"11/04/2015","hora":"13-14","precio":125.63},{"dia":"11/04/2015","hora":"14-15","precio":129.57},{"dia":"11/04/2015","hora":"15-16","precio":126.53},{"dia":"11/04/2015","hora":"16-17","precio":120.55},{"dia":"11/04/2015","hora":"17-18","precio":115.37},{"dia":"11/04/2015","hora":"18-19","precio":115.21},{"dia":"11/04/2015","hora":"19-20","precio":115.11},{"dia":"11/04/2015","hora":"20-21","precio":125.53},{"dia":"11/04/2015","hora":"21-22","precio":135.46},{"dia":"11/04/2015","hora":"22-23","precio":137.11},{"dia":"11/04/2015","hora":"23-24","precio":133.45},{"dia":"11/04/2016","hora":"00-01","precio":73.51},{"dia":"11/04/2016","hora":"01-02","precio":71.78},{"dia":"11/04/2016","hora":"02-03","precio":70.27},{"dia":"11/04/2016","hora":"03-04","precio":69.64},{"dia":"11/04/2016","hora":"04-05","precio":69.49},{"dia":"11/04/2016","hora":"05-06","precio":69.9},{"dia":"11/04/2016","hora":"06-07","precio":72.34},{"dia":"11/04/2016","hora":"07-08","precio":79.26},{"dia":"11/04/2016","hora":"08-09","precio":83.85},{"dia":"11/04/2016","hora":"09-10","precio":86.89},{"dia":"11/04/2016","hora":"10-11","precio":82.42},{"dia":"11/04/2016","hora":"11-12","precio":80.45},{"dia":"11/04/2016","hora":"12-13","precio":78.67},{"dia":"11/04/2016","hora":"13-14","precio":78.63},{"dia":"11/04/2016","hora":"14-15","precio":79.1},{"dia":"11/04/2016","hora":"15-16","precio":75.83},{"dia":"11/04/2016","hora":"16-17","precio":74.67},{"dia":"11/04/2016","hora":"17-18","precio":74.55},{"dia":"11/04/2016","hora":"18-19","precio":75.33},{"dia":"11/04/2016","hora":"19-20","precio":78.71},{"dia":"11/04/2016","hora":"20-21","precio":89.4},{"dia":"11/04/2016","hora":"21-22","precio":97.97},{"dia":"11/04/2016","hora":"22-23","precio":91.31},{"dia":"11/04/2016","hora":"23-24","precio":82.06},{"dia":"11/04/2017","hora":"00-01","precio":117.86},{"dia":"11/04/2017","hora":"01-02","precio":114.01},{"dia":"11/04/2017","hora":"02-03","precio":109.58},{"dia":"11/04/2017","hora":"03-04","precio":109.08},{"dia":"11/04/2017","hora":"04-05","precio":109.03},{"dia":"11/04/2017","hora":"05-06","precio":109.21},{"dia":"11/04/2017","hora":"06-07","precio":115.25},{"dia":"11/04/2017","hora":"07-08","precio":119.82},{"dia":"11/04/2017","hora":"08-09","precio":118.31},{"dia":"11/04/2017","hora":"09-10","precio":116.87},{"dia":"11/04/2017","hora":"10-11","precio":115.15},{"dia":"11/04/2017","hora":"11-12","precio":114.09},{"dia":"11/04/2017","hora":"12-13","precio":114.14},{"dia":"11/04/2017","hora":"13-14","precio":114.12},{"dia":"11/04/2017","hora":"14-15","precio":113.28},{"dia":"11/04/2017","hora":"15-16","precio":113.31},{"dia":"11/04/2017","hora":"16-17","precio":112.42},{"dia":"11/04/2017","hora":"17-18","precio":111.73},{"dia":"11/04/2017","hora":"18-19","precio":110.92},{"dia":"11/04/2017","hora":"19-20","precio":112.72},{"dia":"11/04/2017","hora":"20-21","precio":116.13},{"dia":"11/04/2017","hora":"21-22","precio":118.4},{"dia":"11/04/2017","hora":"22-23","precio":116.99},{"dia":"11/04/2017","hora":"23-24","precio":115.27},{"dia":"11/04/2018","hora":"00-01","precio":104.53},{"dia":"11/04/2018","hora":"01-02","precio":100.96},{"dia":"11/04/2018","hora":"02-03","precio":99.86},{"dia":"11/04/2018","hora":"03-04","precio":97.28},{"dia":"11/04/2018","hora":"04-05","precio":92.83},{"dia":"11/04/2018","hora":"05-06","precio":94.02},{"dia":"11/04/2018","hora":"06-07","precio":100.9},{"dia":"11/04/2018","hora":"07-08","precio":106.75},{"dia":"11/04/2018","hora":"08-09","precio":112.45},{"dia":"11/04/2018","hora":"09-10","precio":116.58},{"dia":"11/04/2018","hora":"10-11","precio":116.01},{"dia":"11/04/2018","hora":"11-12","precio":113.33},{"dia":"11/04/2018","hora":"12-13","precio":110.98},{"dia":"11/04/2018","hora":"13-14","precio":106.28},{"dia":"11/04/2018","hora":"14-15","precio":103.97},{"dia":"11/04/2018","hora":"15-16","precio":100.67},{"dia":"11/04/2018","hora":"16-17","precio":100.23},{"dia":"11/04/2018","hora":"17-18","precio":97.17},{"dia":"11/04/2018","hora":"18-19","precio":96.81},{"dia":"11/04/2018","hora":"19-20","precio":103.26},{"dia":"11/04/2018","hora":"20-21","precio":106.81},{"dia":"11/04/2018","hora":"21-22","precio":113},{"dia":"11/04/2018","hora":"22-23","precio":107.06},{"dia":"11/04/2018","hora":"23-24","precio":107.33},{"dia":"11/04/2019","hora":"00-01","precio":121.2},{"dia":"11/04/2019","hora":"01-02","precio":118.45},{"dia":"11/04/2019","hora":"02-03","precio":115.55},{"dia":"11/04/2019","hora":"03-04","precio":114.72},{"dia":"11/04/2019","hora":"04-05","precio":113.31},{"dia":"11/04/2019","hora":"05-06","precio":119.65},{"dia":"11/04/2019","hora":"06-07","precio":123},{"dia":"11/04/2019","hora":"07-08","precio":125.04},{"dia":"11/04/2019","hora":"08-09","precio":123.72},{"dia":"11/04/2019","hora":"09-10","precio":122.39},{"dia":"11/04/2019","hora":"10-11","precio":120.77},{"dia":"11/04/2019","hora":"11-12","precio":119.83},{"dia":"11/04/2019","hora":"12-13","precio":118.35},{"dia":"11/04/2019","hora":"13-14","precio":117.65},{"dia":"11/04/2019","hora":"14-15","precio":115.77},{"dia":"11/04/2019","hora":"15-16","precio":114.43},{"dia":"11/04/2019","hora":"16-17","precio":112.68},{"dia":"11/04/2019","hora":"17-18","precio":112.73},{"dia":"11/04/2019","hora":"18-19","precio":113.17},{"dia":"11/04/2019","hora":"19-20","precio":117.78},{"dia":"11/04/2019","hora":"20-21","precio":121.17},{"dia":"11/04/2019","hora":"21-22","precio":125.2},{"dia":"11/04/2019","hora":"22-23","precio":121.84},{"dia":"11/04/2019","hora":"23-24","precio":119.86},{"dia":"11/04/2020","hora":"00-01","precio":90.21},{"dia":"11/04/2020","hora":"01-02","precio":88.26},{"dia":"11/04/2020","hora":"02-03","precio":85.21},{"dia":"11/04/2020","hora":"03-04","precio":87.19},{"dia":"11/04/2020","hora":"04-05","precio":87.3},{"dia":"11/04/2020","hora":"05-06","precio":87.29},{"dia":"11/04/2020","hora":"06-07","precio":87.1},{"dia":"11/04/2020","hora":"07-08","precio":89.54},{"dia":"11/04/2020","hora":"08-09","precio":85.04},{"dia":"11/04/2020","hora":"09-10","precio":87.5},{"dia":"11/04/2020","hora":"10-11","precio":87.6},{"dia":"11/04/2020","hora":"11-12","precio":87.11},{"dia":"11/04/2020","hora":"12-13","precio":86.72},{"dia":"11/04/2020","hora":"13-14","precio":87.16},{"dia":"11/04/2020","hora":"14-15","precio":87.2},{"dia":"11/04/2020","hora":"15-16","precio":82.29},{"dia":"11/04/2020","hora":"16-17","precio":79.1},{"dia":"11/04/2020","hora":"17-18","precio":79.08},{"dia":"11/04/2020","hora":"18-19","precio":80.5},{"dia":"11/04/2020","hora":"19-20","precio":82.21},{"dia":"11/04/2020","hora":"20-21","precio":85.04},{"dia":"11/04/2020","hora":"21-22","precio":88.79},{"dia":"11/04/2020","hora":"22-23","precio":85.45},{"dia":"11/04/2020","hora":"23-24","precio":85.22},{"dia":"11/04/2021","hora":"00-01","precio":132.87},{"dia":"11/04/2021","hora":"01-02","precio":134.38},{"dia":"11/04/2021","hora":"02-03","precio":129.49},{"dia":"11/04/2021","hora":"03-04","precio":127.04},{"dia":"11/04/2021","hora":"04-05","precio":125.67},{"dia":"11/04/2021","hora":"05-06","precio":125.09},{"dia":"11/04/2021","hora":"06-07","precio":125.49},{"dia":"11/04/2021","hora":"07-08","precio":122.15},{"dia":"11/04/2021","hora":"08-09","precio":126.03},{"dia":"11/04/2021","hora":"09-10","precio":125.22},{"dia":"11/04/2021","hora":"10-11","precio":124.16},{"dia":"11/04/2021","hora":"11-12","precio":120.06},{"dia":"11/04/2021","hora":"12-13","precio":119.92},{"dia":"11/04/2021","hora":"13-14","precio":111.09},{"dia":"11/04/2021","hora":"14-15","precio":106.66},{"dia":"11/04/2021","hora":"15-16","precio":106.65},{"dia":"11/04/2021","hora":"16-17","precio":102.54},{"dia":"11/04/2021","hora":"17-18","precio":99.64},{"dia":"11/04/2021","hora":"18-19","precio":105.94},{"dia":"11/04/2021","hora":"19-20","precio":113.96},{"dia":"11/04/2021","hora":"20-21","precio":128.4},{"dia":"11/04/2021","hora":"21-22","precio":135.52},{"dia":"11/04/2021","hora":"22-23","precio":132.69},{"dia":"11/04/2021","hora":"23-24","precio":129.66},{"dia":"11/05/2015","hora":"00-01","precio":136.09},{"dia":"11/05/2015","hora":"01-02","precio":128.24},{"dia":"11/05/2015","hora":"02-03","precio":122.22},{"dia":"11/05/2015","hora":"03-04","precio":120.87},{"dia":"11/05/2015","hora":"04-05","precio":118.22},{"dia":"11/05/2015","hora":"05-06","precio":120.99},{"dia":"11/05/2015","hora":"06-07","precio":122.58},{"dia":"11/05/2015","hora":"07-08","precio":125.79},{"dia":"11/05/2015","hora":"08-09","precio":127.95},{"dia":"11/05/2015","hora":"09-10","precio":125.75},{"dia":"11/05/2015","hora":"10-11","precio":121.84},{"dia":"11/05/2015","hora":"11-12","precio":123.41},{"dia":"11/05/2015","hora":"12-13","precio":123.09},{"dia":"11/05/2015","hora":"13-14","precio":123.4},{"dia":"11/05/2015","hora":"14-15","precio":124.81},{"dia":"11/05/2015","hora":"15-16","precio":119.1},{"dia":"11/05/2015","hora":"16-17","precio":116},{"dia":"11/05/2015","hora":"17-18","precio":115.32},{"dia":"11/05/2015","hora":"18-19","precio":114.48},{"dia":"11/05/2015","hora":"19-20","precio":113.49},{"dia":"11/05/2015","hora":"20-21","precio":122.65},{"dia":"11/05/2015","hora":"21-22","precio":134.09},{"dia":"11/05/2015","hora":"22-23","precio":135.53},{"dia":"11/05/2015","hora":"23-24","precio":126.57},{"dia":"11/05/2016","hora":"00-01","precio":86.1},{"dia":"11/05/2016","hora":"01-02","precio":83.05},{"dia":"11/05/2016","hora":"02-03","precio":80.08},{"dia":"11/05/2016","hora":"03-04","precio":77.08},{"dia":"11/05/2016","hora":"04-05","precio":76.17},{"dia":"11/05/2016","hora":"05-06","precio":78.16},{"dia":"11/05/2016","hora":"06-07","precio":82.59},{"dia":"11/05/2016","hora":"07-08","precio":84.74},{"dia":"11/05/2016","hora":"08-09","precio":95.24},{"dia":"11/05/2016","hora":"09-10","precio":93.13},{"dia":"11/05/2016","hora":"10-11","precio":88.91},{"dia":"11/05/2016","hora":"11-12","precio":89.12},{"dia":"11/05/2016","hora":"12-13","precio":89.55},{"dia":"11/05/2016","hora":"13-14","precio":90},{"dia":"11/05/2016","hora":"14-15","precio":92.56},{"dia":"11/05/2016","hora":"15-16","precio":89.89},{"dia":"11/05/2016","hora":"16-17","precio":88.52},{"dia":"11/05/2016","hora":"17-18","precio":90.32},{"dia":"11/05/2016","hora":"18-19","precio":89.04},{"dia":"11/05/2016","hora":"19-20","precio":90.15},{"dia":"11/05/2016","hora":"20-21","precio":96.93},{"dia":"11/05/2016","hora":"21-22","precio":104.21},{"dia":"11/05/2016","hora":"22-23","precio":101.05},{"dia":"11/05/2016","hora":"23-24","precio":93.94},{"dia":"11/05/2017","hora":"00-01","precio":106.11},{"dia":"11/05/2017","hora":"01-02","precio":102.51},{"dia":"11/05/2017","hora":"02-03","precio":101.39},{"dia":"11/05/2017","hora":"03-04","precio":100.91},{"dia":"11/05/2017","hora":"04-05","precio":99.22},{"dia":"11/05/2017","hora":"05-06","precio":100.86},{"dia":"11/05/2017","hora":"06-07","precio":102.26},{"dia":"11/05/2017","hora":"07-08","precio":108.41},{"dia":"11/05/2017","hora":"08-09","precio":107.53},{"dia":"11/05/2017","hora":"09-10","precio":109.19},{"dia":"11/05/2017","hora":"10-11","precio":106.5},{"dia":"11/05/2017","hora":"11-12","precio":104.71},{"dia":"11/05/2017","hora":"12-13","precio":100.73},{"dia":"11/05/2017","hora":"13-14","precio":99.29},{"dia":"11/05/2017","hora":"14-15","precio":98.73},{"dia":"11/05/2017","hora":"15-16","precio":98.66},{"dia":"11/05/2017","hora":"16-17","precio":98.08},{"dia":"11/05/2017","hora":"17-18","precio":98.89},{"dia":"11/05/2017","hora":"18-19","precio":100.43},{"dia":"11/05/2017","hora":"19-20","precio":102.7},{"dia":"11/05/2017","hora":"20-21","precio":110.64},{"dia":"11/05/2017","hora":"21-22","precio":118.65},{"dia":"11/05/2017","hora":"22-23","precio":117.69},{"dia":"11/05/2017","hora":"23-24","precio":114.25},{"dia":"11/05/2018","hora":"00-01","precio":130.54},{"dia":"11/05/2018","hora":"01-02","precio":130.26},{"dia":"11/05/2018","hora":"02-03","precio":128.84},{"dia":"11/05/2018","hora":"03-04","precio":127.22},{"dia":"11/05/2018","hora":"04-05","precio":126.01},{"dia":"11/05/2018","hora":"05-06","precio":125.76},{"dia":"11/05/2018","hora":"06-07","precio":126.74},{"dia":"11/05/2018","hora":"07-08","precio":126.32},{"dia":"11/05/2018","hora":"08-09","precio":125.21},{"dia":"11/05/2018","hora":"09-10","precio":124.12},{"dia":"11/05/2018","hora":"10-11","precio":122.56},{"dia":"11/05/2018","hora":"11-12","precio":121.44},{"dia":"11/05/2018","hora":"12-13","precio":121.24},{"dia":"11/05/2018","hora":"13-14","precio":119.96},{"dia":"11/05/2018","hora":"14-15","precio":119.65},{"dia":"11/05/2018","hora":"15-16","precio":119.33},{"dia":"11/05/2018","hora":"16-17","precio":119.25},{"dia":"11/05/2018","hora":"17-18","precio":119.08},{"dia":"11/05/2018","hora":"18-19","precio":119.16},{"dia":"11/05/2018","hora":"19-20","precio":119.63},{"dia":"11/05/2018","hora":"20-21","precio":122.84},{"dia":"11/05/2018","hora":"21-22","precio":125.39},{"dia":"11/05/2018","hora":"22-23","precio":123.43},{"dia":"11/05/2018","hora":"23-24","precio":123.99},{"dia":"11/05/2019","hora":"00-01","precio":120.29},{"dia":"11/05/2019","hora":"01-02","precio":118.55},{"dia":"11/05/2019","hora":"02-03","precio":116.88},{"dia":"11/05/2019","hora":"03-04","precio":116.31},{"dia":"11/05/2019","hora":"04-05","precio":116.54},{"dia":"11/05/2019","hora":"05-06","precio":116.88},{"dia":"11/05/2019","hora":"06-07","precio":114.82},{"dia":"11/05/2019","hora":"07-08","precio":114.41},{"dia":"11/05/2019","hora":"08-09","precio":117.34},{"dia":"11/05/2019","hora":"09-10","precio":117.47},{"dia":"11/05/2019","hora":"10-11","precio":115.36},{"dia":"11/05/2019","hora":"11-12","precio":115.1},{"dia":"11/05/2019","hora":"12-13","precio":113.86},{"dia":"11/05/2019","hora":"13-14","precio":113.67},{"dia":"11/05/2019","hora":"14-15","precio":112.26},{"dia":"11/05/2019","hora":"15-16","precio":109.08},{"dia":"11/05/2019","hora":"16-17","precio":103.56},{"dia":"11/05/2019","hora":"17-18","precio":100.92},{"dia":"11/05/2019","hora":"18-19","precio":101.13},{"dia":"11/05/2019","hora":"19-20","precio":105.85},{"dia":"11/05/2019","hora":"20-21","precio":111.32},{"dia":"11/05/2019","hora":"21-22","precio":116.94},{"dia":"11/05/2019","hora":"22-23","precio":114.25},{"dia":"11/05/2019","hora":"23-24","precio":109.18},{"dia":"11/05/2020","hora":"00-01","precio":75.83},{"dia":"11/05/2020","hora":"01-02","precio":74.25},{"dia":"11/05/2020","hora":"02-03","precio":74.17},{"dia":"11/05/2020","hora":"03-04","precio":73.58},{"dia":"11/05/2020","hora":"04-05","precio":73.5},{"dia":"11/05/2020","hora":"05-06","precio":73.44},{"dia":"11/05/2020","hora":"06-07","precio":74.49},{"dia":"11/05/2020","hora":"07-08","precio":74.75},{"dia":"11/05/2020","hora":"08-09","precio":73.76},{"dia":"11/05/2020","hora":"09-10","precio":73.81},{"dia":"11/05/2020","hora":"10-11","precio":72.34},{"dia":"11/05/2020","hora":"11-12","precio":71.86},{"dia":"11/05/2020","hora":"12-13","precio":72.79},{"dia":"11/05/2020","hora":"13-14","precio":72.61},{"dia":"11/05/2020","hora":"14-15","precio":72.77},{"dia":"11/05/2020","hora":"15-16","precio":70.51},{"dia":"11/05/2020","hora":"16-17","precio":69.93},{"dia":"11/05/2020","hora":"17-18","precio":70.52},{"dia":"11/05/2020","hora":"18-19","precio":72.6},{"dia":"11/05/2020","hora":"19-20","precio":73.54},{"dia":"11/05/2020","hora":"20-21","precio":76.5},{"dia":"11/05/2020","hora":"21-22","precio":77.75},{"dia":"11/05/2020","hora":"22-23","precio":79.31},{"dia":"11/05/2020","hora":"23-24","precio":77.93},{"dia":"11/05/2021","hora":"00-01","precio":139.4},{"dia":"11/05/2021","hora":"01-02","precio":136.23},{"dia":"11/05/2021","hora":"02-03","precio":131.79},{"dia":"11/05/2021","hora":"03-04","precio":127.98},{"dia":"11/05/2021","hora":"04-05","precio":114.88},{"dia":"11/05/2021","hora":"05-06","precio":120.2},{"dia":"11/05/2021","hora":"06-07","precio":131.67},{"dia":"11/05/2021","hora":"07-08","precio":135.42},{"dia":"11/05/2021","hora":"08-09","precio":133.11},{"dia":"11/05/2021","hora":"09-10","precio":123},{"dia":"11/05/2021","hora":"10-11","precio":103.35},{"dia":"11/05/2021","hora":"11-12","precio":101.62},{"dia":"11/05/2021","hora":"12-13","precio":102.17},{"dia":"11/05/2021","hora":"13-14","precio":101.09},{"dia":"11/05/2021","hora":"14-15","precio":99.84},{"dia":"11/05/2021","hora":"15-16","precio":83.71},{"dia":"11/05/2021","hora":"16-17","precio":85.38},{"dia":"11/05/2021","hora":"17-18","precio":100.36},{"dia":"11/05/2021","hora":"18-19","precio":104.13},{"dia":"11/05/2021","hora":"19-20","precio":128.75},{"dia":"11/05/2021","hora":"20-21","precio":144.82},{"dia":"11/05/2021","hora":"21-22","precio":146.74},{"dia":"11/05/2021","hora":"22-23","precio":143.59},{"dia":"11/05/2021","hora":"23-24","precio":138.58},{"dia":"11/06/2015","hora":"00-01","precio":139.98},{"dia":"11/06/2015","hora":"01-02","precio":130.88},{"dia":"11/06/2015","hora":"02-03","precio":127.94},{"dia":"11/06/2015","hora":"03-04","precio":125.7},{"dia":"11/06/2015","hora":"04-05","precio":125.27},{"dia":"11/06/2015","hora":"05-06","precio":125.96},{"dia":"11/06/2015","hora":"06-07","precio":125.18},{"dia":"11/06/2015","hora":"07-08","precio":128.73},{"dia":"11/06/2015","hora":"08-09","precio":132.13},{"dia":"11/06/2015","hora":"09-10","precio":130.96},{"dia":"11/06/2015","hora":"10-11","precio":128.86},{"dia":"11/06/2015","hora":"11-12","precio":131.82},{"dia":"11/06/2015","hora":"12-13","precio":132.2},{"dia":"11/06/2015","hora":"13-14","precio":132.84},{"dia":"11/06/2015","hora":"14-15","precio":134.43},{"dia":"11/06/2015","hora":"15-16","precio":130.45},{"dia":"11/06/2015","hora":"16-17","precio":129.59},{"dia":"11/06/2015","hora":"17-18","precio":129},{"dia":"11/06/2015","hora":"18-19","precio":129.3},{"dia":"11/06/2015","hora":"19-20","precio":128.11},{"dia":"11/06/2015","hora":"20-21","precio":130.47},{"dia":"11/06/2015","hora":"21-22","precio":136.81},{"dia":"11/06/2015","hora":"22-23","precio":141.51},{"dia":"11/06/2015","hora":"23-24","precio":142.29},{"dia":"11/06/2016","hora":"00-01","precio":100.81},{"dia":"11/06/2016","hora":"01-02","precio":96.15},{"dia":"11/06/2016","hora":"02-03","precio":97.41},{"dia":"11/06/2016","hora":"03-04","precio":103.03},{"dia":"11/06/2016","hora":"04-05","precio":99.64},{"dia":"11/06/2016","hora":"05-06","precio":98.42},{"dia":"11/06/2016","hora":"06-07","precio":96.55},{"dia":"11/06/2016","hora":"07-08","precio":93.57},{"dia":"11/06/2016","hora":"08-09","precio":99.44},{"dia":"11/06/2016","hora":"09-10","precio":103.21},{"dia":"11/06/2016","hora":"10-11","precio":103.38},{"dia":"11/06/2016","hora":"11-12","precio":104.72},{"dia":"11/06/2016","hora":"12-13","precio":105.12},{"dia":"11/06/2016","hora":"13-14","precio":106.05},{"dia":"11/06/2016","hora":"14-15","precio":106.63},{"dia":"11/06/2016","hora":"15-16","precio":102.01},{"dia":"11/06/2016","hora":"16-17","precio":97.85},{"dia":"11/06/2016","hora":"17-18","precio":93.48},{"dia":"11/06/2016","hora":"18-19","precio":94.12},{"dia":"11/06/2016","hora":"19-20","precio":95.14},{"dia":"11/06/2016","hora":"20-21","precio":102.97},{"dia":"11/06/2016","hora":"21-22","precio":102.64},{"dia":"11/06/2016","hora":"22-23","precio":104.58},{"dia":"11/06/2016","hora":"23-24","precio":101.34},{"dia":"11/06/2017","hora":"00-01","precio":114.23},{"dia":"11/06/2017","hora":"01-02","precio":113.99},{"dia":"11/06/2017","hora":"02-03","precio":110.66},{"dia":"11/06/2017","hora":"03-04","precio":111.23},{"dia":"11/06/2017","hora":"04-05","precio":111.2},{"dia":"11/06/2017","hora":"05-06","precio":111.77},{"dia":"11/06/2017","hora":"06-07","precio":108.42},{"dia":"11/06/2017","hora":"07-08","precio":108.69},{"dia":"11/06/2017","hora":"08-09","precio":111.08},{"dia":"11/06/2017","hora":"09-10","precio":110.61},{"dia":"11/06/2017","hora":"10-11","precio":111.66},{"dia":"11/06/2017","hora":"11-12","precio":110.93},{"dia":"11/06/2017","hora":"12-13","precio":110.38},{"dia":"11/06/2017","hora":"13-14","precio":110.84},{"dia":"11/06/2017","hora":"14-15","precio":109.99},{"dia":"11/06/2017","hora":"15-16","precio":107.02},{"dia":"11/06/2017","hora":"16-17","precio":106.48},{"dia":"11/06/2017","hora":"17-18","precio":105.02},{"dia":"11/06/2017","hora":"18-19","precio":105.07},{"dia":"11/06/2017","hora":"19-20","precio":105.76},{"dia":"11/06/2017","hora":"20-21","precio":106.29},{"dia":"11/06/2017","hora":"21-22","precio":108.03},{"dia":"11/06/2017","hora":"22-23","precio":110.34},{"dia":"11/06/2017","hora":"23-24","precio":108.11},{"dia":"11/06/2018","hora":"00-01","precio":125.04},{"dia":"11/06/2018","hora":"01-02","precio":123.57},{"dia":"11/06/2018","hora":"02-03","precio":120.03},{"dia":"11/06/2018","hora":"03-04","precio":120.35},{"dia":"11/06/2018","hora":"04-05","precio":119.76},{"dia":"11/06/2018","hora":"05-06","precio":119.98},{"dia":"11/06/2018","hora":"06-07","precio":124.88},{"dia":"11/06/2018","hora":"07-08","precio":125.66},{"dia":"11/06/2018","hora":"08-09","precio":125.12},{"dia":"11/06/2018","hora":"09-10","precio":125.12},{"dia":"11/06/2018","hora":"10-11","precio":125.41},{"dia":"11/06/2018","hora":"11-12","precio":125.46},{"dia":"11/06/2018","hora":"12-13","precio":125.52},{"dia":"11/06/2018","hora":"13-14","precio":125.42},{"dia":"11/06/2018","hora":"14-15","precio":124.73},{"dia":"11/06/2018","hora":"15-16","precio":123.95},{"dia":"11/06/2018","hora":"16-17","precio":123.44},{"dia":"11/06/2018","hora":"17-18","precio":122.91},{"dia":"11/06/2018","hora":"18-19","precio":122.23},{"dia":"11/06/2018","hora":"19-20","precio":122.33},{"dia":"11/06/2018","hora":"20-21","precio":124.32},{"dia":"11/06/2018","hora":"21-22","precio":126.79},{"dia":"11/06/2018","hora":"22-23","precio":124.98},{"dia":"11/06/2018","hora":"23-24","precio":123.6},{"dia":"11/06/2019","hora":"00-01","precio":105.64},{"dia":"11/06/2019","hora":"01-02","precio":104.74},{"dia":"11/06/2019","hora":"02-03","precio":103.76},{"dia":"11/06/2019","hora":"03-04","precio":103.13},{"dia":"11/06/2019","hora":"04-05","precio":103.83},{"dia":"11/06/2019","hora":"05-06","precio":102.85},{"dia":"11/06/2019","hora":"06-07","precio":105.87},{"dia":"11/06/2019","hora":"07-08","precio":107.78},{"dia":"11/06/2019","hora":"08-09","precio":108.58},{"dia":"11/06/2019","hora":"09-10","precio":108.7},{"dia":"11/06/2019","hora":"10-11","precio":106.92},{"dia":"11/06/2019","hora":"11-12","precio":106.3},{"dia":"11/06/2019","hora":"12-13","precio":107.13},{"dia":"11/06/2019","hora":"13-14","precio":104.76},{"dia":"11/06/2019","hora":"14-15","precio":103.27},{"dia":"11/06/2019","hora":"15-16","precio":102.51},{"dia":"11/06/2019","hora":"16-17","precio":101.49},{"dia":"11/06/2019","hora":"17-18","precio":101.96},{"dia":"11/06/2019","hora":"18-19","precio":103.31},{"dia":"11/06/2019","hora":"19-20","precio":104.15},{"dia":"11/06/2019","hora":"20-21","precio":105.16},{"dia":"11/06/2019","hora":"21-22","precio":113.5},{"dia":"11/06/2019","hora":"22-23","precio":113.84},{"dia":"11/06/2019","hora":"23-24","precio":106.34},{"dia":"11/06/2020","hora":"00-01","precio":89.59},{"dia":"11/06/2020","hora":"01-02","precio":88.77},{"dia":"11/06/2020","hora":"02-03","precio":86},{"dia":"11/06/2020","hora":"03-04","precio":84.6},{"dia":"11/06/2020","hora":"04-05","precio":82.4},{"dia":"11/06/2020","hora":"05-06","precio":81.1},{"dia":"11/06/2020","hora":"06-07","precio":83.18},{"dia":"11/06/2020","hora":"07-08","precio":85.9},{"dia":"11/06/2020","hora":"08-09","precio":87.87},{"dia":"11/06/2020","hora":"09-10","precio":85.83},{"dia":"11/06/2020","hora":"10-11","precio":82.39},{"dia":"11/06/2020","hora":"11-12","precio":77.67},{"dia":"11/06/2020","hora":"12-13","precio":76.58},{"dia":"11/06/2020","hora":"13-14","precio":76.47},{"dia":"11/06/2020","hora":"14-15","precio":76.57},{"dia":"11/06/2020","hora":"15-16","precio":75.34},{"dia":"11/06/2020","hora":"16-17","precio":75.51},{"dia":"11/06/2020","hora":"17-18","precio":75.84},{"dia":"11/06/2020","hora":"18-19","precio":76.53},{"dia":"11/06/2020","hora":"19-20","precio":76.51},{"dia":"11/06/2020","hora":"20-21","precio":78.36},{"dia":"11/06/2020","hora":"21-22","precio":84.31},{"dia":"11/06/2020","hora":"22-23","precio":83.98},{"dia":"11/06/2020","hora":"23-24","precio":81.98},{"dia":"11/06/2021","hora":"00-01","precio":109.81},{"dia":"11/06/2021","hora":"01-02","precio":106.78},{"dia":"11/06/2021","hora":"02-03","precio":101.05},{"dia":"11/06/2021","hora":"03-04","precio":98.04},{"dia":"11/06/2021","hora":"04-05","precio":96.14},{"dia":"11/06/2021","hora":"05-06","precio":99.34},{"dia":"11/06/2021","hora":"06-07","precio":109.02},{"dia":"11/06/2021","hora":"07-08","precio":114.68},{"dia":"11/06/2021","hora":"08-09","precio":152.68},{"dia":"11/06/2021","hora":"09-10","precio":142.59},{"dia":"11/06/2021","hora":"10-11","precio":233.73},{"dia":"11/06/2021","hora":"11-12","precio":234.14},{"dia":"11/06/2021","hora":"12-13","precio":234.82},{"dia":"11/06/2021","hora":"13-14","precio":234.09},{"dia":"11/06/2021","hora":"14-15","precio":140.89},{"dia":"11/06/2021","hora":"15-16","precio":138.98},{"dia":"11/06/2021","hora":"16-17","precio":137.49},{"dia":"11/06/2021","hora":"17-18","precio":137.62},{"dia":"11/06/2021","hora":"18-19","precio":234.36},{"dia":"11/06/2021","hora":"19-20","precio":241.17},{"dia":"11/06/2021","hora":"20-21","precio":244.23},{"dia":"11/06/2021","hora":"21-22","precio":242.47},{"dia":"11/06/2021","hora":"22-23","precio":151.15},{"dia":"11/06/2021","hora":"23-24","precio":147.68},{"dia":"11/07/2015","hora":"00-01","precio":119.81},{"dia":"11/07/2015","hora":"01-02","precio":112.29},{"dia":"11/07/2015","hora":"02-03","precio":110.64},{"dia":"11/07/2015","hora":"03-04","precio":112.09},{"dia":"11/07/2015","hora":"04-05","precio":114.15},{"dia":"11/07/2015","hora":"05-06","precio":115.14},{"dia":"11/07/2015","hora":"06-07","precio":114.23},{"dia":"11/07/2015","hora":"07-08","precio":111.13},{"dia":"11/07/2015","hora":"08-09","precio":121.32},{"dia":"11/07/2015","hora":"09-10","precio":124.26},{"dia":"11/07/2015","hora":"10-11","precio":134.74},{"dia":"11/07/2015","hora":"11-12","precio":138.27},{"dia":"11/07/2015","hora":"12-13","precio":138.21},{"dia":"11/07/2015","hora":"13-14","precio":139.2},{"dia":"11/07/2015","hora":"14-15","precio":137.96},{"dia":"11/07/2015","hora":"15-16","precio":129.56},{"dia":"11/07/2015","hora":"16-17","precio":124.07},{"dia":"11/07/2015","hora":"17-18","precio":121.49},{"dia":"11/07/2015","hora":"18-19","precio":126.04},{"dia":"11/07/2015","hora":"19-20","precio":127.73},{"dia":"11/07/2015","hora":"20-21","precio":131.78},{"dia":"11/07/2015","hora":"21-22","precio":135.7},{"dia":"11/07/2015","hora":"22-23","precio":136.45},{"dia":"11/07/2015","hora":"23-24","precio":127.91},{"dia":"11/07/2016","hora":"00-01","precio":110},{"dia":"11/07/2016","hora":"01-02","precio":102.28},{"dia":"11/07/2016","hora":"02-03","precio":98.77},{"dia":"11/07/2016","hora":"03-04","precio":96.11},{"dia":"11/07/2016","hora":"04-05","precio":95.24},{"dia":"11/07/2016","hora":"05-06","precio":94.97},{"dia":"11/07/2016","hora":"06-07","precio":95.79},{"dia":"11/07/2016","hora":"07-08","precio":102.97},{"dia":"11/07/2016","hora":"08-09","precio":107.67},{"dia":"11/07/2016","hora":"09-10","precio":107.92},{"dia":"11/07/2016","hora":"10-11","precio":105.5},{"dia":"11/07/2016","hora":"11-12","precio":103.19},{"dia":"11/07/2016","hora":"12-13","precio":105.92},{"dia":"11/07/2016","hora":"13-14","precio":108.83},{"dia":"11/07/2016","hora":"14-15","precio":110.29},{"dia":"11/07/2016","hora":"15-16","precio":107.17},{"dia":"11/07/2016","hora":"16-17","precio":105.15},{"dia":"11/07/2016","hora":"17-18","precio":104.11},{"dia":"11/07/2016","hora":"18-19","precio":101.32},{"dia":"11/07/2016","hora":"19-20","precio":99.01},{"dia":"11/07/2016","hora":"20-21","precio":100.41},{"dia":"11/07/2016","hora":"21-22","precio":106.71},{"dia":"11/07/2016","hora":"22-23","precio":110.59},{"dia":"11/07/2016","hora":"23-24","precio":108.49},{"dia":"11/07/2017","hora":"00-01","precio":112.74},{"dia":"11/07/2017","hora":"01-02","precio":109.29},{"dia":"11/07/2017","hora":"02-03","precio":105.73},{"dia":"11/07/2017","hora":"03-04","precio":106.46},{"dia":"11/07/2017","hora":"04-05","precio":106.26},{"dia":"11/07/2017","hora":"05-06","precio":105.89},{"dia":"11/07/2017","hora":"06-07","precio":108.21},{"dia":"11/07/2017","hora":"07-08","precio":111.68},{"dia":"11/07/2017","hora":"08-09","precio":115.26},{"dia":"11/07/2017","hora":"09-10","precio":115.16},{"dia":"11/07/2017","hora":"10-11","precio":116.17},{"dia":"11/07/2017","hora":"11-12","precio":115.21},{"dia":"11/07/2017","hora":"12-13","precio":116.62},{"dia":"11/07/2017","hora":"13-14","precio":116.83},{"dia":"11/07/2017","hora":"14-15","precio":115.3},{"dia":"11/07/2017","hora":"15-16","precio":113.99},{"dia":"11/07/2017","hora":"16-17","precio":114.51},{"dia":"11/07/2017","hora":"17-18","precio":114.82},{"dia":"11/07/2017","hora":"18-19","precio":114.16},{"dia":"11/07/2017","hora":"19-20","precio":113.34},{"dia":"11/07/2017","hora":"20-21","precio":115.13},{"dia":"11/07/2017","hora":"21-22","precio":118.61},{"dia":"11/07/2017","hora":"22-23","precio":118.2},{"dia":"11/07/2017","hora":"23-24","precio":116.62},{"dia":"11/07/2018","hora":"00-01","precio":127.11},{"dia":"11/07/2018","hora":"01-02","precio":120},{"dia":"11/07/2018","hora":"02-03","precio":118.35},{"dia":"11/07/2018","hora":"03-04","precio":117.61},{"dia":"11/07/2018","hora":"04-05","precio":117.13},{"dia":"11/07/2018","hora":"05-06","precio":117.22},{"dia":"11/07/2018","hora":"06-07","precio":121.7},{"dia":"11/07/2018","hora":"07-08","precio":126.01},{"dia":"11/07/2018","hora":"08-09","precio":126.22},{"dia":"11/07/2018","hora":"09-10","precio":126.38},{"dia":"11/07/2018","hora":"10-11","precio":126.18},{"dia":"11/07/2018","hora":"11-12","precio":126.17},{"dia":"11/07/2018","hora":"12-13","precio":128.02},{"dia":"11/07/2018","hora":"13-14","precio":128.32},{"dia":"11/07/2018","hora":"14-15","precio":127.91},{"dia":"11/07/2018","hora":"15-16","precio":127.28},{"dia":"11/07/2018","hora":"16-17","precio":126.7},{"dia":"11/07/2018","hora":"17-18","precio":125.76},{"dia":"11/07/2018","hora":"18-19","precio":125.16},{"dia":"11/07/2018","hora":"19-20","precio":125.49},{"dia":"11/07/2018","hora":"20-21","precio":126.53},{"dia":"11/07/2018","hora":"21-22","precio":128.15},{"dia":"11/07/2018","hora":"22-23","precio":128.73},{"dia":"11/07/2018","hora":"23-24","precio":127.89},{"dia":"11/07/2019","hora":"00-01","precio":118.8},{"dia":"11/07/2019","hora":"01-02","precio":114.98},{"dia":"11/07/2019","hora":"02-03","precio":110.88},{"dia":"11/07/2019","hora":"03-04","precio":111.56},{"dia":"11/07/2019","hora":"04-05","precio":111.54},{"dia":"11/07/2019","hora":"05-06","precio":112.69},{"dia":"11/07/2019","hora":"06-07","precio":111.06},{"dia":"11/07/2019","hora":"07-08","precio":114.46},{"dia":"11/07/2019","hora":"08-09","precio":117.11},{"dia":"11/07/2019","hora":"09-10","precio":117.26},{"dia":"11/07/2019","hora":"10-11","precio":115.98},{"dia":"11/07/2019","hora":"11-12","precio":115.02},{"dia":"11/07/2019","hora":"12-13","precio":116.94},{"dia":"11/07/2019","hora":"13-14","precio":117.4},{"dia":"11/07/2019","hora":"14-15","precio":116.46},{"dia":"11/07/2019","hora":"15-16","precio":115.51},{"dia":"11/07/2019","hora":"16-17","precio":115.26},{"dia":"11/07/2019","hora":"17-18","precio":115.79},{"dia":"11/07/2019","hora":"18-19","precio":115.22},{"dia":"11/07/2019","hora":"19-20","precio":115.64},{"dia":"11/07/2019","hora":"20-21","precio":116.69},{"dia":"11/07/2019","hora":"21-22","precio":118.11},{"dia":"11/07/2019","hora":"22-23","precio":117.17},{"dia":"11/07/2019","hora":"23-24","precio":112.37},{"dia":"11/07/2020","hora":"00-01","precio":93.28},{"dia":"11/07/2020","hora":"01-02","precio":87.91},{"dia":"11/07/2020","hora":"02-03","precio":85.45},{"dia":"11/07/2020","hora":"03-04","precio":84.44},{"dia":"11/07/2020","hora":"04-05","precio":83.29},{"dia":"11/07/2020","hora":"05-06","precio":83.28},{"dia":"11/07/2020","hora":"06-07","precio":83.17},{"dia":"11/07/2020","hora":"07-08","precio":83.79},{"dia":"11/07/2020","hora":"08-09","precio":83.85},{"dia":"11/07/2020","hora":"09-10","precio":84.69},{"dia":"11/07/2020","hora":"10-11","precio":84.75},{"dia":"11/07/2020","hora":"11-12","precio":84.66},{"dia":"11/07/2020","hora":"12-13","precio":84.5},{"dia":"11/07/2020","hora":"13-14","precio":82.83},{"dia":"11/07/2020","hora":"14-15","precio":82.72},{"dia":"11/07/2020","hora":"15-16","precio":83.12},{"dia":"11/07/2020","hora":"16-17","precio":82.96},{"dia":"11/07/2020","hora":"17-18","precio":83.28},{"dia":"11/07/2020","hora":"18-19","precio":87.73},{"dia":"11/07/2020","hora":"19-20","precio":92.05},{"dia":"11/07/2020","hora":"20-21","precio":94.67},{"dia":"11/07/2020","hora":"21-22","precio":93.55},{"dia":"11/07/2020","hora":"22-23","precio":95.9},{"dia":"11/07/2020","hora":"23-24","precio":93.53},{"dia":"11/07/2021","hora":"00-01","precio":128.58},{"dia":"11/07/2021","hora":"01-02","precio":128.12},{"dia":"11/07/2021","hora":"02-03","precio":128.21},{"dia":"11/07/2021","hora":"03-04","precio":128.46},{"dia":"11/07/2021","hora":"04-05","precio":128.74},{"dia":"11/07/2021","hora":"05-06","precio":128.97},{"dia":"11/07/2021","hora":"06-07","precio":128.69},{"dia":"11/07/2021","hora":"07-08","precio":128.23},{"dia":"11/07/2021","hora":"08-09","precio":123.24},{"dia":"11/07/2021","hora":"09-10","precio":121.79},{"dia":"11/07/2021","hora":"10-11","precio":118.03},{"dia":"11/07/2021","hora":"11-12","precio":114.53},{"dia":"11/07/2021","hora":"12-13","precio":104.95},{"dia":"11/07/2021","hora":"13-14","precio":99.15},{"dia":"11/07/2021","hora":"14-15","precio":97.95},{"dia":"11/07/2021","hora":"15-16","precio":96.92},{"dia":"11/07/2021","hora":"16-17","precio":91.94},{"dia":"11/07/2021","hora":"17-18","precio":98.45},{"dia":"11/07/2021","hora":"18-19","precio":107.23},{"dia":"11/07/2021","hora":"19-20","precio":121.83},{"dia":"11/07/2021","hora":"20-21","precio":128.59},{"dia":"11/07/2021","hora":"21-22","precio":133.07},{"dia":"11/07/2021","hora":"22-23","precio":132.94},{"dia":"11/07/2021","hora":"23-24","precio":128.93},{"dia":"11/08/2015","hora":"00-01","precio":126.77},{"dia":"11/08/2015","hora":"01-02","precio":120.01},{"dia":"11/08/2015","hora":"02-03","precio":116.77},{"dia":"11/08/2015","hora":"03-04","precio":117.79},{"dia":"11/08/2015","hora":"04-05","precio":118.72},{"dia":"11/08/2015","hora":"05-06","precio":119.18},{"dia":"11/08/2015","hora":"06-07","precio":127.41},{"dia":"11/08/2015","hora":"07-08","precio":127.39},{"dia":"11/08/2015","hora":"08-09","precio":129.6},{"dia":"11/08/2015","hora":"09-10","precio":137.6},{"dia":"11/08/2015","hora":"10-11","precio":138.28},{"dia":"11/08/2015","hora":"11-12","precio":140.95},{"dia":"11/08/2015","hora":"12-13","precio":140.02},{"dia":"11/08/2015","hora":"13-14","precio":138.65},{"dia":"11/08/2015","hora":"14-15","precio":137.54},{"dia":"11/08/2015","hora":"15-16","precio":132.21},{"dia":"11/08/2015","hora":"16-17","precio":131.79},{"dia":"11/08/2015","hora":"17-18","precio":132.68},{"dia":"11/08/2015","hora":"18-19","precio":133.4},{"dia":"11/08/2015","hora":"19-20","precio":132.63},{"dia":"11/08/2015","hora":"20-21","precio":133.01},{"dia":"11/08/2015","hora":"21-22","precio":143.04},{"dia":"11/08/2015","hora":"22-23","precio":139.12},{"dia":"11/08/2015","hora":"23-24","precio":131.26},{"dia":"11/08/2016","hora":"00-01","precio":98.57},{"dia":"11/08/2016","hora":"01-02","precio":93.37},{"dia":"11/08/2016","hora":"02-03","precio":89.66},{"dia":"11/08/2016","hora":"03-04","precio":91.03},{"dia":"11/08/2016","hora":"04-05","precio":90.36},{"dia":"11/08/2016","hora":"05-06","precio":89.89},{"dia":"11/08/2016","hora":"06-07","precio":92.64},{"dia":"11/08/2016","hora":"07-08","precio":92.45},{"dia":"11/08/2016","hora":"08-09","precio":100.46},{"dia":"11/08/2016","hora":"09-10","precio":102.67},{"dia":"11/08/2016","hora":"10-11","precio":100.67},{"dia":"11/08/2016","hora":"11-12","precio":101.85},{"dia":"11/08/2016","hora":"12-13","precio":103.21},{"dia":"11/08/2016","hora":"13-14","precio":105.18},{"dia":"11/08/2016","hora":"14-15","precio":108.88},{"dia":"11/08/2016","hora":"15-16","precio":106.44},{"dia":"11/08/2016","hora":"16-17","precio":105.87},{"dia":"11/08/2016","hora":"17-18","precio":104.51},{"dia":"11/08/2016","hora":"18-19","precio":102.68},{"dia":"11/08/2016","hora":"19-20","precio":102.59},{"dia":"11/08/2016","hora":"20-21","precio":104.99},{"dia":"11/08/2016","hora":"21-22","precio":111.32},{"dia":"11/08/2016","hora":"22-23","precio":110.83},{"dia":"11/08/2016","hora":"23-24","precio":108.93},{"dia":"11/08/2017","hora":"00-01","precio":104.73},{"dia":"11/08/2017","hora":"01-02","precio":101.75},{"dia":"11/08/2017","hora":"02-03","precio":99.14},{"dia":"11/08/2017","hora":"03-04","precio":99.21},{"dia":"11/08/2017","hora":"04-05","precio":98.71},{"dia":"11/08/2017","hora":"05-06","precio":99.01},{"dia":"11/08/2017","hora":"06-07","precio":103.68},{"dia":"11/08/2017","hora":"07-08","precio":104.48},{"dia":"11/08/2017","hora":"08-09","precio":106.49},{"dia":"11/08/2017","hora":"09-10","precio":108},{"dia":"11/08/2017","hora":"10-11","precio":107.4},{"dia":"11/08/2017","hora":"11-12","precio":108.3},{"dia":"11/08/2017","hora":"12-13","precio":109.29},{"dia":"11/08/2017","hora":"13-14","precio":110.25},{"dia":"11/08/2017","hora":"14-15","precio":111.57},{"dia":"11/08/2017","hora":"15-16","precio":111.78},{"dia":"11/08/2017","hora":"16-17","precio":112},{"dia":"11/08/2017","hora":"17-18","precio":112.2},{"dia":"11/08/2017","hora":"18-19","precio":111.02},{"dia":"11/08/2017","hora":"19-20","precio":111.34},{"dia":"11/08/2017","hora":"20-21","precio":112.98},{"dia":"11/08/2017","hora":"21-22","precio":114.3},{"dia":"11/08/2017","hora":"22-23","precio":113.27},{"dia":"11/08/2017","hora":"23-24","precio":111.59},{"dia":"11/08/2018","hora":"00-01","precio":132.17},{"dia":"11/08/2018","hora":"01-02","precio":130.45},{"dia":"11/08/2018","hora":"02-03","precio":130.43},{"dia":"11/08/2018","hora":"03-04","precio":128.92},{"dia":"11/08/2018","hora":"04-05","precio":128.68},{"dia":"11/08/2018","hora":"05-06","precio":128},{"dia":"11/08/2018","hora":"06-07","precio":126.4},{"dia":"11/08/2018","hora":"07-08","precio":126.29},{"dia":"11/08/2018","hora":"08-09","precio":127.74},{"dia":"11/08/2018","hora":"09-10","precio":129.18},{"dia":"11/08/2018","hora":"10-11","precio":129.47},{"dia":"11/08/2018","hora":"11-12","precio":129.32},{"dia":"11/08/2018","hora":"12-13","precio":130.76},{"dia":"11/08/2018","hora":"13-14","precio":131.28},{"dia":"11/08/2018","hora":"14-15","precio":131.72},{"dia":"11/08/2018","hora":"15-16","precio":131},{"dia":"11/08/2018","hora":"16-17","precio":130.51},{"dia":"11/08/2018","hora":"17-18","precio":129.95},{"dia":"11/08/2018","hora":"18-19","precio":128.57},{"dia":"11/08/2018","hora":"19-20","precio":130.56},{"dia":"11/08/2018","hora":"20-21","precio":132.36},{"dia":"11/08/2018","hora":"21-22","precio":134.34},{"dia":"11/08/2018","hora":"22-23","precio":135.48},{"dia":"11/08/2018","hora":"23-24","precio":134.09},{"dia":"11/08/2019","hora":"00-01","precio":110.4},{"dia":"11/08/2019","hora":"01-02","precio":108.33},{"dia":"11/08/2019","hora":"02-03","precio":104.69},{"dia":"11/08/2019","hora":"03-04","precio":102.85},{"dia":"11/08/2019","hora":"04-05","precio":101.66},{"dia":"11/08/2019","hora":"05-06","precio":101.52},{"dia":"11/08/2019","hora":"06-07","precio":100.96},{"dia":"11/08/2019","hora":"07-08","precio":99.59},{"dia":"11/08/2019","hora":"08-09","precio":100.17},{"dia":"11/08/2019","hora":"09-10","precio":103.16},{"dia":"11/08/2019","hora":"10-11","precio":102.59},{"dia":"11/08/2019","hora":"11-12","precio":104.56},{"dia":"11/08/2019","hora":"12-13","precio":105.54},{"dia":"11/08/2019","hora":"13-14","precio":105.8},{"dia":"11/08/2019","hora":"14-15","precio":104.21},{"dia":"11/08/2019","hora":"15-16","precio":100.82},{"dia":"11/08/2019","hora":"16-17","precio":98.66},{"dia":"11/08/2019","hora":"17-18","precio":98.17},{"dia":"11/08/2019","hora":"18-19","precio":98.19},{"dia":"11/08/2019","hora":"19-20","precio":100.13},{"dia":"11/08/2019","hora":"20-21","precio":103.09},{"dia":"11/08/2019","hora":"21-22","precio":109.69},{"dia":"11/08/2019","hora":"22-23","precio":112.81},{"dia":"11/08/2019","hora":"23-24","precio":107.98},{"dia":"11/08/2020","hora":"00-01","precio":99.86},{"dia":"11/08/2020","hora":"01-02","precio":92.66},{"dia":"11/08/2020","hora":"02-03","precio":90.94},{"dia":"11/08/2020","hora":"03-04","precio":89.04},{"dia":"11/08/2020","hora":"04-05","precio":88.69},{"dia":"11/08/2020","hora":"05-06","precio":90.97},{"dia":"11/08/2020","hora":"06-07","precio":95.64},{"dia":"11/08/2020","hora":"07-08","precio":98.49},{"dia":"11/08/2020","hora":"08-09","precio":98.46},{"dia":"11/08/2020","hora":"09-10","precio":99.6},{"dia":"11/08/2020","hora":"10-11","precio":99.68},{"dia":"11/08/2020","hora":"11-12","precio":98.65},{"dia":"11/08/2020","hora":"12-13","precio":99.79},{"dia":"11/08/2020","hora":"13-14","precio":99.56},{"dia":"11/08/2020","hora":"14-15","precio":97.55},{"dia":"11/08/2020","hora":"15-16","precio":97.13},{"dia":"11/08/2020","hora":"16-17","precio":97.02},{"dia":"11/08/2020","hora":"17-18","precio":97.44},{"dia":"11/08/2020","hora":"18-19","precio":99.82},{"dia":"11/08/2020","hora":"19-20","precio":100.82},{"dia":"11/08/2020","hora":"20-21","precio":102.78},{"dia":"11/08/2020","hora":"21-22","precio":103.51},{"dia":"11/08/2020","hora":"22-23","precio":102.04},{"dia":"11/08/2020","hora":"23-24","precio":100.09},{"dia":"11/08/2021","hora":"00-01","precio":146.11},{"dia":"11/08/2021","hora":"01-02","precio":139.41},{"dia":"11/08/2021","hora":"02-03","precio":135.04},{"dia":"11/08/2021","hora":"03-04","precio":129.6},{"dia":"11/08/2021","hora":"04-05","precio":131.01},{"dia":"11/08/2021","hora":"05-06","precio":135.92},{"dia":"11/08/2021","hora":"06-07","precio":144.88},{"dia":"11/08/2021","hora":"07-08","precio":147.62},{"dia":"11/08/2021","hora":"08-09","precio":186.03},{"dia":"11/08/2021","hora":"09-10","precio":183.14},{"dia":"11/08/2021","hora":"10-11","precio":272.03},{"dia":"11/08/2021","hora":"11-12","precio":270.67},{"dia":"11/08/2021","hora":"12-13","precio":270.89},{"dia":"11/08/2021","hora":"13-14","precio":271.18},{"dia":"11/08/2021","hora":"14-15","precio":176.42},{"dia":"11/08/2021","hora":"15-16","precio":173.75},{"dia":"11/08/2021","hora":"16-17","precio":171.98},{"dia":"11/08/2021","hora":"17-18","precio":174.02},{"dia":"11/08/2021","hora":"18-19","precio":272.66},{"dia":"11/08/2021","hora":"19-20","precio":284.92},{"dia":"11/08/2021","hora":"20-21","precio":286.48},{"dia":"11/08/2021","hora":"21-22","precio":288.95},{"dia":"11/08/2021","hora":"22-23","precio":191.7},{"dia":"11/08/2021","hora":"23-24","precio":188.53},{"dia":"11/09/2015","hora":"00-01","precio":124.35},{"dia":"11/09/2015","hora":"01-02","precio":127.82},{"dia":"11/09/2015","hora":"02-03","precio":127.93},{"dia":"11/09/2015","hora":"03-04","precio":130.42},{"dia":"11/09/2015","hora":"04-05","precio":130.44},{"dia":"11/09/2015","hora":"05-06","precio":129.88},{"dia":"11/09/2015","hora":"06-07","precio":133.8},{"dia":"11/09/2015","hora":"07-08","precio":129.14},{"dia":"11/09/2015","hora":"08-09","precio":123.89},{"dia":"11/09/2015","hora":"09-10","precio":126.24},{"dia":"11/09/2015","hora":"10-11","precio":126.6},{"dia":"11/09/2015","hora":"11-12","precio":127.55},{"dia":"11/09/2015","hora":"12-13","precio":128.66},{"dia":"11/09/2015","hora":"13-14","precio":126.42},{"dia":"11/09/2015","hora":"14-15","precio":123.27},{"dia":"11/09/2015","hora":"15-16","precio":112.39},{"dia":"11/09/2015","hora":"16-17","precio":112.01},{"dia":"11/09/2015","hora":"17-18","precio":112.08},{"dia":"11/09/2015","hora":"18-19","precio":112.3},{"dia":"11/09/2015","hora":"19-20","precio":112.5},{"dia":"11/09/2015","hora":"20-21","precio":120.51},{"dia":"11/09/2015","hora":"21-22","precio":129.42},{"dia":"11/09/2015","hora":"22-23","precio":117.71},{"dia":"11/09/2015","hora":"23-24","precio":109.79},{"dia":"11/09/2016","hora":"00-01","precio":91.74},{"dia":"11/09/2016","hora":"01-02","precio":93.02},{"dia":"11/09/2016","hora":"02-03","precio":95.97},{"dia":"11/09/2016","hora":"03-04","precio":96.56},{"dia":"11/09/2016","hora":"04-05","precio":96.49},{"dia":"11/09/2016","hora":"05-06","precio":97.05},{"dia":"11/09/2016","hora":"06-07","precio":102.07},{"dia":"11/09/2016","hora":"07-08","precio":102.87},{"dia":"11/09/2016","hora":"08-09","precio":102.65},{"dia":"11/09/2016","hora":"09-10","precio":107.41},{"dia":"11/09/2016","hora":"10-11","precio":104.39},{"dia":"11/09/2016","hora":"11-12","precio":105.86},{"dia":"11/09/2016","hora":"12-13","precio":104.28},{"dia":"11/09/2016","hora":"13-14","precio":106.41},{"dia":"11/09/2016","hora":"14-15","precio":104.67},{"dia":"11/09/2016","hora":"15-16","precio":98.81},{"dia":"11/09/2016","hora":"16-17","precio":98.21},{"dia":"11/09/2016","hora":"17-18","precio":97.21},{"dia":"11/09/2016","hora":"18-19","precio":98.21},{"dia":"11/09/2016","hora":"19-20","precio":102.07},{"dia":"11/09/2016","hora":"20-21","precio":110.18},{"dia":"11/09/2016","hora":"21-22","precio":113.08},{"dia":"11/09/2016","hora":"22-23","precio":106.1},{"dia":"11/09/2016","hora":"23-24","precio":101.8},{"dia":"11/09/2017","hora":"00-01","precio":119.21},{"dia":"11/09/2017","hora":"01-02","precio":111.42},{"dia":"11/09/2017","hora":"02-03","precio":103.01},{"dia":"11/09/2017","hora":"03-04","precio":102.24},{"dia":"11/09/2017","hora":"04-05","precio":101.19},{"dia":"11/09/2017","hora":"05-06","precio":101.15},{"dia":"11/09/2017","hora":"06-07","precio":105.84},{"dia":"11/09/2017","hora":"07-08","precio":112.62},{"dia":"11/09/2017","hora":"08-09","precio":110.08},{"dia":"11/09/2017","hora":"09-10","precio":112.51},{"dia":"11/09/2017","hora":"10-11","precio":110.74},{"dia":"11/09/2017","hora":"11-12","precio":108.8},{"dia":"11/09/2017","hora":"12-13","precio":110.8},{"dia":"11/09/2017","hora":"13-14","precio":111.17},{"dia":"11/09/2017","hora":"14-15","precio":109.62},{"dia":"11/09/2017","hora":"15-16","precio":107.08},{"dia":"11/09/2017","hora":"16-17","precio":105.83},{"dia":"11/09/2017","hora":"17-18","precio":105.78},{"dia":"11/09/2017","hora":"18-19","precio":106.46},{"dia":"11/09/2017","hora":"19-20","precio":109.22},{"dia":"11/09/2017","hora":"20-21","precio":116.04},{"dia":"11/09/2017","hora":"21-22","precio":119.54},{"dia":"11/09/2017","hora":"22-23","precio":117.23},{"dia":"11/09/2017","hora":"23-24","precio":113.94},{"dia":"11/09/2018","hora":"00-01","precio":135.92},{"dia":"11/09/2018","hora":"01-02","precio":134.16},{"dia":"11/09/2018","hora":"02-03","precio":131.96},{"dia":"11/09/2018","hora":"03-04","precio":130.68},{"dia":"11/09/2018","hora":"04-05","precio":128.45},{"dia":"11/09/2018","hora":"05-06","precio":130.32},{"dia":"11/09/2018","hora":"06-07","precio":134.17},{"dia":"11/09/2018","hora":"07-08","precio":139.31},{"dia":"11/09/2018","hora":"08-09","precio":138.96},{"dia":"11/09/2018","hora":"09-10","precio":137.66},{"dia":"11/09/2018","hora":"10-11","precio":136.75},{"dia":"11/09/2018","hora":"11-12","precio":136.39},{"dia":"11/09/2018","hora":"12-13","precio":137.35},{"dia":"11/09/2018","hora":"13-14","precio":137.21},{"dia":"11/09/2018","hora":"14-15","precio":137.43},{"dia":"11/09/2018","hora":"15-16","precio":137.47},{"dia":"11/09/2018","hora":"16-17","precio":137.3},{"dia":"11/09/2018","hora":"17-18","precio":136.91},{"dia":"11/09/2018","hora":"18-19","precio":138.56},{"dia":"11/09/2018","hora":"19-20","precio":140.15},{"dia":"11/09/2018","hora":"20-21","precio":146.47},{"dia":"11/09/2018","hora":"21-22","precio":143.44},{"dia":"11/09/2018","hora":"22-23","precio":140.5},{"dia":"11/09/2018","hora":"23-24","precio":139.49},{"dia":"11/09/2019","hora":"00-01","precio":89.87},{"dia":"11/09/2019","hora":"01-02","precio":88.62},{"dia":"11/09/2019","hora":"02-03","precio":86.21},{"dia":"11/09/2019","hora":"03-04","precio":83.61},{"dia":"11/09/2019","hora":"04-05","precio":83.65},{"dia":"11/09/2019","hora":"05-06","precio":83.77},{"dia":"11/09/2019","hora":"06-07","precio":93},{"dia":"11/09/2019","hora":"07-08","precio":94.68},{"dia":"11/09/2019","hora":"08-09","precio":97.02},{"dia":"11/09/2019","hora":"09-10","precio":97.63},{"dia":"11/09/2019","hora":"10-11","precio":93.77},{"dia":"11/09/2019","hora":"11-12","precio":91.17},{"dia":"11/09/2019","hora":"12-13","precio":89.31},{"dia":"11/09/2019","hora":"13-14","precio":91.57},{"dia":"11/09/2019","hora":"14-15","precio":92.18},{"dia":"11/09/2019","hora":"15-16","precio":91.64},{"dia":"11/09/2019","hora":"16-17","precio":93.08},{"dia":"11/09/2019","hora":"17-18","precio":92.59},{"dia":"11/09/2019","hora":"18-19","precio":95.56},{"dia":"11/09/2019","hora":"19-20","precio":98.22},{"dia":"11/09/2019","hora":"20-21","precio":100.24},{"dia":"11/09/2019","hora":"21-22","precio":101.21},{"dia":"11/09/2019","hora":"22-23","precio":95.26},{"dia":"11/09/2019","hora":"23-24","precio":95.12},{"dia":"11/09/2020","hora":"00-01","precio":106.8},{"dia":"11/09/2020","hora":"01-02","precio":103.01},{"dia":"11/09/2020","hora":"02-03","precio":100.29},{"dia":"11/09/2020","hora":"03-04","precio":98},{"dia":"11/09/2020","hora":"04-05","precio":98.12},{"dia":"11/09/2020","hora":"05-06","precio":102.45},{"dia":"11/09/2020","hora":"06-07","precio":110.56},{"dia":"11/09/2020","hora":"07-08","precio":111.08},{"dia":"11/09/2020","hora":"08-09","precio":109.48},{"dia":"11/09/2020","hora":"09-10","precio":108.94},{"dia":"11/09/2020","hora":"10-11","precio":107.7},{"dia":"11/09/2020","hora":"11-12","precio":107.13},{"dia":"11/09/2020","hora":"12-13","precio":107.41},{"dia":"11/09/2020","hora":"13-14","precio":107.46},{"dia":"11/09/2020","hora":"14-15","precio":107.91},{"dia":"11/09/2020","hora":"15-16","precio":106.99},{"dia":"11/09/2020","hora":"16-17","precio":101.17},{"dia":"11/09/2020","hora":"17-18","precio":106.42},{"dia":"11/09/2020","hora":"18-19","precio":107.55},{"dia":"11/09/2020","hora":"19-20","precio":109.14},{"dia":"11/09/2020","hora":"20-21","precio":111.45},{"dia":"11/09/2020","hora":"21-22","precio":112.29},{"dia":"11/09/2020","hora":"22-23","precio":110.06},{"dia":"11/09/2020","hora":"23-24","precio":108.11},{"dia":"11/09/2021","hora":"00-01","precio":193.39},{"dia":"11/09/2021","hora":"01-02","precio":195.38},{"dia":"11/09/2021","hora":"02-03","precio":195.16},{"dia":"11/09/2021","hora":"03-04","precio":195.76},{"dia":"11/09/2021","hora":"04-05","precio":196.97},{"dia":"11/09/2021","hora":"05-06","precio":196.55},{"dia":"11/09/2021","hora":"06-07","precio":194.1},{"dia":"11/09/2021","hora":"07-08","precio":194.42},{"dia":"11/09/2021","hora":"08-09","precio":192.96},{"dia":"11/09/2021","hora":"09-10","precio":190.29},{"dia":"11/09/2021","hora":"10-11","precio":188.41},{"dia":"11/09/2021","hora":"11-12","precio":182.67},{"dia":"11/09/2021","hora":"12-13","precio":180.38},{"dia":"11/09/2021","hora":"13-14","precio":174.34},{"dia":"11/09/2021","hora":"14-15","precio":171.41},{"dia":"11/09/2021","hora":"15-16","precio":150.96},{"dia":"11/09/2021","hora":"16-17","precio":149.43},{"dia":"11/09/2021","hora":"17-18","precio":165.11},{"dia":"11/09/2021","hora":"18-19","precio":182.75},{"dia":"11/09/2021","hora":"19-20","precio":193.26},{"dia":"11/09/2021","hora":"20-21","precio":200.11},{"dia":"11/09/2021","hora":"21-22","precio":204},{"dia":"11/09/2021","hora":"22-23","precio":201.06},{"dia":"11/09/2021","hora":"23-24","precio":198.79},{"dia":"11/10/2015","hora":"00-01","precio":108.59},{"dia":"11/10/2015","hora":"01-02","precio":104.2},{"dia":"11/10/2015","hora":"02-03","precio":102.08},{"dia":"11/10/2015","hora":"03-04","precio":101.41},{"dia":"11/10/2015","hora":"04-05","precio":101.07},{"dia":"11/10/2015","hora":"05-06","precio":102.25},{"dia":"11/10/2015","hora":"06-07","precio":106.82},{"dia":"11/10/2015","hora":"07-08","precio":111.49},{"dia":"11/10/2015","hora":"08-09","precio":113},{"dia":"11/10/2015","hora":"09-10","precio":117.7},{"dia":"11/10/2015","hora":"10-11","precio":116.54},{"dia":"11/10/2015","hora":"11-12","precio":118.34},{"dia":"11/10/2015","hora":"12-13","precio":116.79},{"dia":"11/10/2015","hora":"13-14","precio":115.99},{"dia":"11/10/2015","hora":"14-15","precio":114.69},{"dia":"11/10/2015","hora":"15-16","precio":108.64},{"dia":"11/10/2015","hora":"16-17","precio":105.3},{"dia":"11/10/2015","hora":"17-18","precio":105.98},{"dia":"11/10/2015","hora":"18-19","precio":112.35},{"dia":"11/10/2015","hora":"19-20","precio":125.63},{"dia":"11/10/2015","hora":"20-21","precio":137.01},{"dia":"11/10/2015","hora":"21-22","precio":129.91},{"dia":"11/10/2015","hora":"22-23","precio":120.78},{"dia":"11/10/2015","hora":"23-24","precio":110.26},{"dia":"11/10/2016","hora":"00-01","precio":119.71},{"dia":"11/10/2016","hora":"01-02","precio":116.3},{"dia":"11/10/2016","hora":"02-03","precio":113.53},{"dia":"11/10/2016","hora":"03-04","precio":110.65},{"dia":"11/10/2016","hora":"04-05","precio":112.33},{"dia":"11/10/2016","hora":"05-06","precio":118.81},{"dia":"11/10/2016","hora":"06-07","precio":127.15},{"dia":"11/10/2016","hora":"07-08","precio":127.63},{"dia":"11/10/2016","hora":"08-09","precio":126.87},{"dia":"11/10/2016","hora":"09-10","precio":125.61},{"dia":"11/10/2016","hora":"10-11","precio":123.61},{"dia":"11/10/2016","hora":"11-12","precio":122.66},{"dia":"11/10/2016","hora":"12-13","precio":122.51},{"dia":"11/10/2016","hora":"13-14","precio":122.65},{"dia":"11/10/2016","hora":"14-15","precio":119.1},{"dia":"11/10/2016","hora":"15-16","precio":116.33},{"dia":"11/10/2016","hora":"16-17","precio":115.97},{"dia":"11/10/2016","hora":"17-18","precio":117.4},{"dia":"11/10/2016","hora":"18-19","precio":120.38},{"dia":"11/10/2016","hora":"19-20","precio":125.52},{"dia":"11/10/2016","hora":"20-21","precio":132.09},{"dia":"11/10/2016","hora":"21-22","precio":128.54},{"dia":"11/10/2016","hora":"22-23","precio":118.11},{"dia":"11/10/2016","hora":"23-24","precio":113.68},{"dia":"11/10/2017","hora":"00-01","precio":136.1},{"dia":"11/10/2017","hora":"01-02","precio":133.9},{"dia":"11/10/2017","hora":"02-03","precio":130.03},{"dia":"11/10/2017","hora":"03-04","precio":125.65},{"dia":"11/10/2017","hora":"04-05","precio":124.05},{"dia":"11/10/2017","hora":"05-06","precio":123.04},{"dia":"11/10/2017","hora":"06-07","precio":127.02},{"dia":"11/10/2017","hora":"07-08","precio":137.09},{"dia":"11/10/2017","hora":"08-09","precio":134.84},{"dia":"11/10/2017","hora":"09-10","precio":132.31},{"dia":"11/10/2017","hora":"10-11","precio":130.41},{"dia":"11/10/2017","hora":"11-12","precio":128.07},{"dia":"11/10/2017","hora":"12-13","precio":125.57},{"dia":"11/10/2017","hora":"13-14","precio":126.91},{"dia":"11/10/2017","hora":"14-15","precio":124.52},{"dia":"11/10/2017","hora":"15-16","precio":122.99},{"dia":"11/10/2017","hora":"16-17","precio":122.39},{"dia":"11/10/2017","hora":"17-18","precio":123.71},{"dia":"11/10/2017","hora":"18-19","precio":131.22},{"dia":"11/10/2017","hora":"19-20","precio":136.1},{"dia":"11/10/2017","hora":"20-21","precio":139.08},{"dia":"11/10/2017","hora":"21-22","precio":138.05},{"dia":"11/10/2017","hora":"22-23","precio":129.77},{"dia":"11/10/2017","hora":"23-24","precio":126.6},{"dia":"11/10/2018","hora":"00-01","precio":121.97},{"dia":"11/10/2018","hora":"01-02","precio":118.03},{"dia":"11/10/2018","hora":"02-03","precio":114.43},{"dia":"11/10/2018","hora":"03-04","precio":114.37},{"dia":"11/10/2018","hora":"04-05","precio":114.08},{"dia":"11/10/2018","hora":"05-06","precio":114.58},{"dia":"11/10/2018","hora":"06-07","precio":121.73},{"dia":"11/10/2018","hora":"07-08","precio":137},{"dia":"11/10/2018","hora":"08-09","precio":137.44},{"dia":"11/10/2018","hora":"09-10","precio":136.5},{"dia":"11/10/2018","hora":"10-11","precio":135.51},{"dia":"11/10/2018","hora":"11-12","precio":133.32},{"dia":"11/10/2018","hora":"12-13","precio":132.75},{"dia":"11/10/2018","hora":"13-14","precio":129.15},{"dia":"11/10/2018","hora":"14-15","precio":124.26},{"dia":"11/10/2018","hora":"15-16","precio":124.13},{"dia":"11/10/2018","hora":"16-17","precio":127.7},{"dia":"11/10/2018","hora":"17-18","precio":136.65},{"dia":"11/10/2018","hora":"18-19","precio":136.86},{"dia":"11/10/2018","hora":"19-20","precio":140.48},{"dia":"11/10/2018","hora":"20-21","precio":143.13},{"dia":"11/10/2018","hora":"21-22","precio":139.74},{"dia":"11/10/2018","hora":"22-23","precio":135.96},{"dia":"11/10/2018","hora":"23-24","precio":131.24},{"dia":"11/10/2019","hora":"00-01","precio":115.37},{"dia":"11/10/2019","hora":"01-02","precio":114.27},{"dia":"11/10/2019","hora":"02-03","precio":109.93},{"dia":"11/10/2019","hora":"03-04","precio":107.9},{"dia":"11/10/2019","hora":"04-05","precio":108.17},{"dia":"11/10/2019","hora":"05-06","precio":106.67},{"dia":"11/10/2019","hora":"06-07","precio":106.41},{"dia":"11/10/2019","hora":"07-08","precio":113.05},{"dia":"11/10/2019","hora":"08-09","precio":112.41},{"dia":"11/10/2019","hora":"09-10","precio":112.2},{"dia":"11/10/2019","hora":"10-11","precio":111},{"dia":"11/10/2019","hora":"11-12","precio":108.28},{"dia":"11/10/2019","hora":"12-13","precio":108.63},{"dia":"11/10/2019","hora":"13-14","precio":106.04},{"dia":"11/10/2019","hora":"14-15","precio":104.13},{"dia":"11/10/2019","hora":"15-16","precio":102.78},{"dia":"11/10/2019","hora":"16-17","precio":103.52},{"dia":"11/10/2019","hora":"17-18","precio":104.63},{"dia":"11/10/2019","hora":"18-19","precio":105.93},{"dia":"11/10/2019","hora":"19-20","precio":112.93},{"dia":"11/10/2019","hora":"20-21","precio":116.05},{"dia":"11/10/2019","hora":"21-22","precio":114.63},{"dia":"11/10/2019","hora":"22-23","precio":106.21},{"dia":"11/10/2019","hora":"23-24","precio":108.44},{"dia":"11/10/2020","hora":"00-01","precio":94.32},{"dia":"11/10/2020","hora":"01-02","precio":90.92},{"dia":"11/10/2020","hora":"02-03","precio":90.27},{"dia":"11/10/2020","hora":"03-04","precio":87.97},{"dia":"11/10/2020","hora":"04-05","precio":87.96},{"dia":"11/10/2020","hora":"05-06","precio":88.46},{"dia":"11/10/2020","hora":"06-07","precio":89.03},{"dia":"11/10/2020","hora":"07-08","precio":88.81},{"dia":"11/10/2020","hora":"08-09","precio":87.96},{"dia":"11/10/2020","hora":"09-10","precio":87.75},{"dia":"11/10/2020","hora":"10-11","precio":86.78},{"dia":"11/10/2020","hora":"11-12","precio":84.62},{"dia":"11/10/2020","hora":"12-13","precio":85},{"dia":"11/10/2020","hora":"13-14","precio":84.63},{"dia":"11/10/2020","hora":"14-15","precio":84.64},{"dia":"11/10/2020","hora":"15-16","precio":82.77},{"dia":"11/10/2020","hora":"16-17","precio":80.13},{"dia":"11/10/2020","hora":"17-18","precio":80.86},{"dia":"11/10/2020","hora":"18-19","precio":84.16},{"dia":"11/10/2020","hora":"19-20","precio":89.43},{"dia":"11/10/2020","hora":"20-21","precio":105.96},{"dia":"11/10/2020","hora":"21-22","precio":101.79},{"dia":"11/10/2020","hora":"22-23","precio":97.5},{"dia":"11/10/2020","hora":"23-24","precio":92.64},{"dia":"11/10/2021","hora":"00-01","precio":194.84},{"dia":"11/10/2021","hora":"01-02","precio":188.7},{"dia":"11/10/2021","hora":"02-03","precio":170.83},{"dia":"11/10/2021","hora":"03-04","precio":171.95},{"dia":"11/10/2021","hora":"04-05","precio":181.04},{"dia":"11/10/2021","hora":"05-06","precio":195.4},{"dia":"11/10/2021","hora":"06-07","precio":227.99},{"dia":"11/10/2021","hora":"07-08","precio":274.57},{"dia":"11/10/2021","hora":"08-09","precio":302.3},{"dia":"11/10/2021","hora":"09-10","precio":291.16},{"dia":"11/10/2021","hora":"10-11","precio":288.66},{"dia":"11/10/2021","hora":"11-12","precio":258.28},{"dia":"11/10/2021","hora":"12-13","precio":245.28},{"dia":"11/10/2021","hora":"13-14","precio":242.74},{"dia":"11/10/2021","hora":"14-15","precio":227.23},{"dia":"11/10/2021","hora":"15-16","precio":209.38},{"dia":"11/10/2021","hora":"16-17","precio":214.06},{"dia":"11/10/2021","hora":"17-18","precio":256.35},{"dia":"11/10/2021","hora":"18-19","precio":309.59},{"dia":"11/10/2021","hora":"19-20","precio":324.88},{"dia":"11/10/2021","hora":"20-21","precio":327.45},{"dia":"11/10/2021","hora":"21-22","precio":318.69},{"dia":"11/10/2021","hora":"22-23","precio":288.84},{"dia":"11/10/2021","hora":"23-24","precio":252.12},{"dia":"11/11/2015","hora":"00-01","precio":126.36},{"dia":"11/11/2015","hora":"01-02","precio":125.79},{"dia":"11/11/2015","hora":"02-03","precio":126.48},{"dia":"11/11/2015","hora":"03-04","precio":124.67},{"dia":"11/11/2015","hora":"04-05","precio":124.64},{"dia":"11/11/2015","hora":"05-06","precio":125.65},{"dia":"11/11/2015","hora":"06-07","precio":132.71},{"dia":"11/11/2015","hora":"07-08","precio":135.41},{"dia":"11/11/2015","hora":"08-09","precio":135.49},{"dia":"11/11/2015","hora":"09-10","precio":136.56},{"dia":"11/11/2015","hora":"10-11","precio":135.83},{"dia":"11/11/2015","hora":"11-12","precio":132.72},{"dia":"11/11/2015","hora":"12-13","precio":125.82},{"dia":"11/11/2015","hora":"13-14","precio":126.4},{"dia":"11/11/2015","hora":"14-15","precio":122.28},{"dia":"11/11/2015","hora":"15-16","precio":122.96},{"dia":"11/11/2015","hora":"16-17","precio":124.69},{"dia":"11/11/2015","hora":"17-18","precio":128.22},{"dia":"11/11/2015","hora":"18-19","precio":138.26},{"dia":"11/11/2015","hora":"19-20","precio":140.57},{"dia":"11/11/2015","hora":"20-21","precio":140.4},{"dia":"11/11/2015","hora":"21-22","precio":131.28},{"dia":"11/11/2015","hora":"22-23","precio":124.18},{"dia":"11/11/2015","hora":"23-24","precio":122.57},{"dia":"11/11/2016","hora":"00-01","precio":126.47},{"dia":"11/11/2016","hora":"01-02","precio":122.05},{"dia":"11/11/2016","hora":"02-03","precio":114.63},{"dia":"11/11/2016","hora":"03-04","precio":113.4},{"dia":"11/11/2016","hora":"04-05","precio":112.7},{"dia":"11/11/2016","hora":"05-06","precio":113.2},{"dia":"11/11/2016","hora":"06-07","precio":120.05},{"dia":"11/11/2016","hora":"07-08","precio":126.72},{"dia":"11/11/2016","hora":"08-09","precio":135.46},{"dia":"11/11/2016","hora":"09-10","precio":129.19},{"dia":"11/11/2016","hora":"10-11","precio":128.04},{"dia":"11/11/2016","hora":"11-12","precio":127.18},{"dia":"11/11/2016","hora":"12-13","precio":123.89},{"dia":"11/11/2016","hora":"13-14","precio":124.11},{"dia":"11/11/2016","hora":"14-15","precio":126.97},{"dia":"11/11/2016","hora":"15-16","precio":126.84},{"dia":"11/11/2016","hora":"16-17","precio":127.7},{"dia":"11/11/2016","hora":"17-18","precio":131.13},{"dia":"11/11/2016","hora":"18-19","precio":133.1},{"dia":"11/11/2016","hora":"19-20","precio":134.39},{"dia":"11/11/2016","hora":"20-21","precio":134.69},{"dia":"11/11/2016","hora":"21-22","precio":132.44},{"dia":"11/11/2016","hora":"22-23","precio":132.01},{"dia":"11/11/2016","hora":"23-24","precio":127.03},{"dia":"11/11/2017","hora":"00-01","precio":133.25},{"dia":"11/11/2017","hora":"01-02","precio":128.13},{"dia":"11/11/2017","hora":"02-03","precio":126.24},{"dia":"11/11/2017","hora":"03-04","precio":119.63},{"dia":"11/11/2017","hora":"04-05","precio":116.89},{"dia":"11/11/2017","hora":"05-06","precio":116.38},{"dia":"11/11/2017","hora":"06-07","precio":117.14},{"dia":"11/11/2017","hora":"07-08","precio":120.48},{"dia":"11/11/2017","hora":"08-09","precio":120.65},{"dia":"11/11/2017","hora":"09-10","precio":125.41},{"dia":"11/11/2017","hora":"10-11","precio":125.23},{"dia":"11/11/2017","hora":"11-12","precio":125.57},{"dia":"11/11/2017","hora":"12-13","precio":124.16},{"dia":"11/11/2017","hora":"13-14","precio":124.05},{"dia":"11/11/2017","hora":"14-15","precio":121.78},{"dia":"11/11/2017","hora":"15-16","precio":117.6},{"dia":"11/11/2017","hora":"16-17","precio":117.19},{"dia":"11/11/2017","hora":"17-18","precio":129.54},{"dia":"11/11/2017","hora":"18-19","precio":135.95},{"dia":"11/11/2017","hora":"19-20","precio":137.6},{"dia":"11/11/2017","hora":"20-21","precio":134.54},{"dia":"11/11/2017","hora":"21-22","precio":131.93},{"dia":"11/11/2017","hora":"22-23","precio":132.15},{"dia":"11/11/2017","hora":"23-24","precio":130.16},{"dia":"11/11/2018","hora":"00-01","precio":123.68},{"dia":"11/11/2018","hora":"01-02","precio":116.04},{"dia":"11/11/2018","hora":"02-03","precio":111.72},{"dia":"11/11/2018","hora":"03-04","precio":105.12},{"dia":"11/11/2018","hora":"04-05","precio":103.24},{"dia":"11/11/2018","hora":"05-06","precio":103.94},{"dia":"11/11/2018","hora":"06-07","precio":103.99},{"dia":"11/11/2018","hora":"07-08","precio":110.07},{"dia":"11/11/2018","hora":"08-09","precio":112.49},{"dia":"11/11/2018","hora":"09-10","precio":114.86},{"dia":"11/11/2018","hora":"10-11","precio":116.27},{"dia":"11/11/2018","hora":"11-12","precio":122.7},{"dia":"11/11/2018","hora":"12-13","precio":126.15},{"dia":"11/11/2018","hora":"13-14","precio":128.23},{"dia":"11/11/2018","hora":"14-15","precio":125.89},{"dia":"11/11/2018","hora":"15-16","precio":121.54},{"dia":"11/11/2018","hora":"16-17","precio":121.57},{"dia":"11/11/2018","hora":"17-18","precio":128.45},{"dia":"11/11/2018","hora":"18-19","precio":135.07},{"dia":"11/11/2018","hora":"19-20","precio":136.38},{"dia":"11/11/2018","hora":"20-21","precio":137.86},{"dia":"11/11/2018","hora":"21-22","precio":138.24},{"dia":"11/11/2018","hora":"22-23","precio":137.97},{"dia":"11/11/2018","hora":"23-24","precio":135.27},{"dia":"11/11/2019","hora":"00-01","precio":107.03},{"dia":"11/11/2019","hora":"01-02","precio":103.37},{"dia":"11/11/2019","hora":"02-03","precio":100.56},{"dia":"11/11/2019","hora":"03-04","precio":99.07},{"dia":"11/11/2019","hora":"04-05","precio":99.09},{"dia":"11/11/2019","hora":"05-06","precio":101.82},{"dia":"11/11/2019","hora":"06-07","precio":105.84},{"dia":"11/11/2019","hora":"07-08","precio":110.69},{"dia":"11/11/2019","hora":"08-09","precio":113.52},{"dia":"11/11/2019","hora":"09-10","precio":111.48},{"dia":"11/11/2019","hora":"10-11","precio":109.93},{"dia":"11/11/2019","hora":"11-12","precio":108.83},{"dia":"11/11/2019","hora":"12-13","precio":108.38},{"dia":"11/11/2019","hora":"13-14","precio":106.29},{"dia":"11/11/2019","hora":"14-15","precio":104.61},{"dia":"11/11/2019","hora":"15-16","precio":104.57},{"dia":"11/11/2019","hora":"16-17","precio":105.38},{"dia":"11/11/2019","hora":"17-18","precio":110.05},{"dia":"11/11/2019","hora":"18-19","precio":113.39},{"dia":"11/11/2019","hora":"19-20","precio":115.05},{"dia":"11/11/2019","hora":"20-21","precio":112.11},{"dia":"11/11/2019","hora":"21-22","precio":110.64},{"dia":"11/11/2019","hora":"22-23","precio":108.16},{"dia":"11/11/2019","hora":"23-24","precio":106.18},{"dia":"11/11/2020","hora":"00-01","precio":110.9},{"dia":"11/11/2020","hora":"01-02","precio":109.47},{"dia":"11/11/2020","hora":"02-03","precio":106.63},{"dia":"11/11/2020","hora":"03-04","precio":105.6},{"dia":"11/11/2020","hora":"04-05","precio":103.05},{"dia":"11/11/2020","hora":"05-06","precio":102.4},{"dia":"11/11/2020","hora":"06-07","precio":104.29},{"dia":"11/11/2020","hora":"07-08","precio":105.38},{"dia":"11/11/2020","hora":"08-09","precio":107.08},{"dia":"11/11/2020","hora":"09-10","precio":104.58},{"dia":"11/11/2020","hora":"10-11","precio":101.49},{"dia":"11/11/2020","hora":"11-12","precio":103.69},{"dia":"11/11/2020","hora":"12-13","precio":104.89},{"dia":"11/11/2020","hora":"13-14","precio":100.83},{"dia":"11/11/2020","hora":"14-15","precio":96.07},{"dia":"11/11/2020","hora":"15-16","precio":93.29},{"dia":"11/11/2020","hora":"16-17","precio":97.3},{"dia":"11/11/2020","hora":"17-18","precio":105.47},{"dia":"11/11/2020","hora":"18-19","precio":112.98},{"dia":"11/11/2020","hora":"19-20","precio":109.7},{"dia":"11/11/2020","hora":"20-21","precio":110.3},{"dia":"11/11/2020","hora":"21-22","precio":109.09},{"dia":"11/11/2020","hora":"22-23","precio":107.94},{"dia":"11/11/2020","hora":"23-24","precio":103.93},{"dia":"11/11/2021","hora":"00-01","precio":209.1},{"dia":"11/11/2021","hora":"01-02","precio":203.76},{"dia":"11/11/2021","hora":"02-03","precio":203.16},{"dia":"11/11/2021","hora":"03-04","precio":194.55},{"dia":"11/11/2021","hora":"04-05","precio":197.54},{"dia":"11/11/2021","hora":"05-06","precio":202.81},{"dia":"11/11/2021","hora":"06-07","precio":211.37},{"dia":"11/11/2021","hora":"07-08","precio":239.55},{"dia":"11/11/2021","hora":"08-09","precio":263.45},{"dia":"11/11/2021","hora":"09-10","precio":251.27},{"dia":"11/11/2021","hora":"10-11","precio":247.69},{"dia":"11/11/2021","hora":"11-12","precio":243.33},{"dia":"11/11/2021","hora":"12-13","precio":242.86},{"dia":"11/11/2021","hora":"13-14","precio":243.89},{"dia":"11/11/2021","hora":"14-15","precio":229.3},{"dia":"11/11/2021","hora":"15-16","precio":231.68},{"dia":"11/11/2021","hora":"16-17","precio":250.76},{"dia":"11/11/2021","hora":"17-18","precio":268.07},{"dia":"11/11/2021","hora":"18-19","precio":315.93},{"dia":"11/11/2021","hora":"19-20","precio":312.45},{"dia":"11/11/2021","hora":"20-21","precio":296.67},{"dia":"11/11/2021","hora":"21-22","precio":277.82},{"dia":"11/11/2021","hora":"22-23","precio":242.22},{"dia":"11/11/2021","hora":"23-24","precio":225.42},{"dia":"11/12/2015","hora":"00-01","precio":128.27},{"dia":"11/12/2015","hora":"01-02","precio":119.98},{"dia":"11/12/2015","hora":"02-03","precio":120.54},{"dia":"11/12/2015","hora":"03-04","precio":120.19},{"dia":"11/12/2015","hora":"04-05","precio":119.68},{"dia":"11/12/2015","hora":"05-06","precio":120.37},{"dia":"11/12/2015","hora":"06-07","precio":127.19},{"dia":"11/12/2015","hora":"07-08","precio":138.22},{"dia":"11/12/2015","hora":"08-09","precio":142.22},{"dia":"11/12/2015","hora":"09-10","precio":140.51},{"dia":"11/12/2015","hora":"10-11","precio":143.07},{"dia":"11/12/2015","hora":"11-12","precio":139.47},{"dia":"11/12/2015","hora":"12-13","precio":131.18},{"dia":"11/12/2015","hora":"13-14","precio":131.1},{"dia":"11/12/2015","hora":"14-15","precio":127.03},{"dia":"11/12/2015","hora":"15-16","precio":126.68},{"dia":"11/12/2015","hora":"16-17","precio":129.68},{"dia":"11/12/2015","hora":"17-18","precio":134.31},{"dia":"11/12/2015","hora":"18-19","precio":139.26},{"dia":"11/12/2015","hora":"19-20","precio":136.78},{"dia":"11/12/2015","hora":"20-21","precio":136},{"dia":"11/12/2015","hora":"21-22","precio":133.71},{"dia":"11/12/2015","hora":"22-23","precio":127.51},{"dia":"11/12/2015","hora":"23-24","precio":119.64},{"dia":"11/12/2016","hora":"00-01","precio":139.6},{"dia":"11/12/2016","hora":"01-02","precio":136.5},{"dia":"11/12/2016","hora":"02-03","precio":131.7},{"dia":"11/12/2016","hora":"03-04","precio":128.02},{"dia":"11/12/2016","hora":"04-05","precio":123.99},{"dia":"11/12/2016","hora":"05-06","precio":123.58},{"dia":"11/12/2016","hora":"06-07","precio":118.36},{"dia":"11/12/2016","hora":"07-08","precio":120.38},{"dia":"11/12/2016","hora":"08-09","precio":121.16},{"dia":"11/12/2016","hora":"09-10","precio":122.62},{"dia":"11/12/2016","hora":"10-11","precio":127.99},{"dia":"11/12/2016","hora":"11-12","precio":129.47},{"dia":"11/12/2016","hora":"12-13","precio":129.93},{"dia":"11/12/2016","hora":"13-14","precio":134.13},{"dia":"11/12/2016","hora":"14-15","precio":133.5},{"dia":"11/12/2016","hora":"15-16","precio":130.64},{"dia":"11/12/2016","hora":"16-17","precio":130.19},{"dia":"11/12/2016","hora":"17-18","precio":134.4},{"dia":"11/12/2016","hora":"18-19","precio":138.85},{"dia":"11/12/2016","hora":"19-20","precio":140.84},{"dia":"11/12/2016","hora":"20-21","precio":140.28},{"dia":"11/12/2016","hora":"21-22","precio":139.42},{"dia":"11/12/2016","hora":"22-23","precio":139.99},{"dia":"11/12/2016","hora":"23-24","precio":135.82},{"dia":"11/12/2017","hora":"00-01","precio":103.08},{"dia":"11/12/2017","hora":"01-02","precio":80.19},{"dia":"11/12/2017","hora":"02-03","precio":74.72},{"dia":"11/12/2017","hora":"03-04","precio":68.54},{"dia":"11/12/2017","hora":"04-05","precio":68.51},{"dia":"11/12/2017","hora":"05-06","precio":76.47},{"dia":"11/12/2017","hora":"06-07","precio":103.2},{"dia":"11/12/2017","hora":"07-08","precio":124.58},{"dia":"11/12/2017","hora":"08-09","precio":131.48},{"dia":"11/12/2017","hora":"09-10","precio":134.41},{"dia":"11/12/2017","hora":"10-11","precio":133.47},{"dia":"11/12/2017","hora":"11-12","precio":131.52},{"dia":"11/12/2017","hora":"12-13","precio":128.4},{"dia":"11/12/2017","hora":"13-14","precio":123.38},{"dia":"11/12/2017","hora":"14-15","precio":121.16},{"dia":"11/12/2017","hora":"15-16","precio":120.1},{"dia":"11/12/2017","hora":"16-17","precio":120.79},{"dia":"11/12/2017","hora":"17-18","precio":132.28},{"dia":"11/12/2017","hora":"18-19","precio":142.31},{"dia":"11/12/2017","hora":"19-20","precio":143.83},{"dia":"11/12/2017","hora":"20-21","precio":139.39},{"dia":"11/12/2017","hora":"21-22","precio":138.91},{"dia":"11/12/2017","hora":"22-23","precio":133.76},{"dia":"11/12/2017","hora":"23-24","precio":121.7},{"dia":"11/12/2018","hora":"00-01","precio":134.04},{"dia":"11/12/2018","hora":"01-02","precio":130.15},{"dia":"11/12/2018","hora":"02-03","precio":127.79},{"dia":"11/12/2018","hora":"03-04","precio":125.11},{"dia":"11/12/2018","hora":"04-05","precio":125},{"dia":"11/12/2018","hora":"05-06","precio":124.38},{"dia":"11/12/2018","hora":"06-07","precio":129.11},{"dia":"11/12/2018","hora":"07-08","precio":136.64},{"dia":"11/12/2018","hora":"08-09","precio":136.68},{"dia":"11/12/2018","hora":"09-10","precio":135.98},{"dia":"11/12/2018","hora":"10-11","precio":134.08},{"dia":"11/12/2018","hora":"11-12","precio":131.98},{"dia":"11/12/2018","hora":"12-13","precio":128.66},{"dia":"11/12/2018","hora":"13-14","precio":129.56},{"dia":"11/12/2018","hora":"14-15","precio":131.07},{"dia":"11/12/2018","hora":"15-16","precio":133.58},{"dia":"11/12/2018","hora":"16-17","precio":134.08},{"dia":"11/12/2018","hora":"17-18","precio":135.22},{"dia":"11/12/2018","hora":"18-19","precio":135.95},{"dia":"11/12/2018","hora":"19-20","precio":136.7},{"dia":"11/12/2018","hora":"20-21","precio":134.53},{"dia":"11/12/2018","hora":"21-22","precio":134.07},{"dia":"11/12/2018","hora":"22-23","precio":132.49},{"dia":"11/12/2018","hora":"23-24","precio":131.08},{"dia":"11/12/2019","hora":"00-01","precio":103.69},{"dia":"11/12/2019","hora":"01-02","precio":101.49},{"dia":"11/12/2019","hora":"02-03","precio":99.91},{"dia":"11/12/2019","hora":"03-04","precio":99.98},{"dia":"11/12/2019","hora":"04-05","precio":99.14},{"dia":"11/12/2019","hora":"05-06","precio":99.94},{"dia":"11/12/2019","hora":"06-07","precio":105.31},{"dia":"11/12/2019","hora":"07-08","precio":115.19},{"dia":"11/12/2019","hora":"08-09","precio":117.92},{"dia":"11/12/2019","hora":"09-10","precio":116.78},{"dia":"11/12/2019","hora":"10-11","precio":111.69},{"dia":"11/12/2019","hora":"11-12","precio":109.01},{"dia":"11/12/2019","hora":"12-13","precio":105.24},{"dia":"11/12/2019","hora":"13-14","precio":103.05},{"dia":"11/12/2019","hora":"14-15","precio":98.98},{"dia":"11/12/2019","hora":"15-16","precio":99.18},{"dia":"11/12/2019","hora":"16-17","precio":101.58},{"dia":"11/12/2019","hora":"17-18","precio":106.12},{"dia":"11/12/2019","hora":"18-19","precio":108.12},{"dia":"11/12/2019","hora":"19-20","precio":110.72},{"dia":"11/12/2019","hora":"20-21","precio":112.31},{"dia":"11/12/2019","hora":"21-22","precio":106.83},{"dia":"11/12/2019","hora":"22-23","precio":104.79},{"dia":"11/12/2019","hora":"23-24","precio":99.51},{"dia":"11/12/2020","hora":"00-01","precio":96.74},{"dia":"11/12/2020","hora":"01-02","precio":92.89},{"dia":"11/12/2020","hora":"02-03","precio":88.08},{"dia":"11/12/2020","hora":"03-04","precio":83.05},{"dia":"11/12/2020","hora":"04-05","precio":79.99},{"dia":"11/12/2020","hora":"05-06","precio":86.4},{"dia":"11/12/2020","hora":"06-07","precio":92.3},{"dia":"11/12/2020","hora":"07-08","precio":96.01},{"dia":"11/12/2020","hora":"08-09","precio":104.43},{"dia":"11/12/2020","hora":"09-10","precio":105.91},{"dia":"11/12/2020","hora":"10-11","precio":105.72},{"dia":"11/12/2020","hora":"11-12","precio":104.96},{"dia":"11/12/2020","hora":"12-13","precio":103.92},{"dia":"11/12/2020","hora":"13-14","precio":103.55},{"dia":"11/12/2020","hora":"14-15","precio":101.78},{"dia":"11/12/2020","hora":"15-16","precio":99.24},{"dia":"11/12/2020","hora":"16-17","precio":101.59},{"dia":"11/12/2020","hora":"17-18","precio":102.14},{"dia":"11/12/2020","hora":"18-19","precio":105.17},{"dia":"11/12/2020","hora":"19-20","precio":106.09},{"dia":"11/12/2020","hora":"20-21","precio":107.09},{"dia":"11/12/2020","hora":"21-22","precio":107.37},{"dia":"11/12/2020","hora":"22-23","precio":104.85},{"dia":"11/12/2020","hora":"23-24","precio":94.94},{"dia":"11/12/2021","hora":"00-01","precio":282.95},{"dia":"11/12/2021","hora":"01-02","precio":276.41},{"dia":"11/12/2021","hora":"02-03","precio":271.57},{"dia":"11/12/2021","hora":"03-04","precio":265.31},{"dia":"11/12/2021","hora":"04-05","precio":265.17},{"dia":"11/12/2021","hora":"05-06","precio":271.3},{"dia":"11/12/2021","hora":"06-07","precio":270.89},{"dia":"11/12/2021","hora":"07-08","precio":260.95},{"dia":"11/12/2021","hora":"08-09","precio":263.69},{"dia":"11/12/2021","hora":"09-10","precio":269.07},{"dia":"11/12/2021","hora":"10-11","precio":265.97},{"dia":"11/12/2021","hora":"11-12","precio":282.79},{"dia":"11/12/2021","hora":"12-13","precio":295.05},{"dia":"11/12/2021","hora":"13-14","precio":307.52},{"dia":"11/12/2021","hora":"14-15","precio":297.88},{"dia":"11/12/2021","hora":"15-16","precio":306.18},{"dia":"11/12/2021","hora":"16-17","precio":325.65},{"dia":"11/12/2021","hora":"17-18","precio":351.17},{"dia":"11/12/2021","hora":"18-19","precio":361.58},{"dia":"11/12/2021","hora":"19-20","precio":360.25},{"dia":"11/12/2021","hora":"20-21","precio":353.93},{"dia":"11/12/2021","hora":"21-22","precio":356.12},{"dia":"11/12/2021","hora":"22-23","precio":347.26},{"dia":"11/12/2021","hora":"23-24","precio":334.33},{"dia":"12/01/2015","hora":"00-01","precio":116.55},{"dia":"12/01/2015","hora":"01-02","precio":117.6},{"dia":"12/01/2015","hora":"02-03","precio":114.56},{"dia":"12/01/2015","hora":"03-04","precio":117.87},{"dia":"12/01/2015","hora":"04-05","precio":119.39},{"dia":"12/01/2015","hora":"05-06","precio":121.72},{"dia":"12/01/2015","hora":"06-07","precio":129.45},{"dia":"12/01/2015","hora":"07-08","precio":143.34},{"dia":"12/01/2015","hora":"08-09","precio":144.61},{"dia":"12/01/2015","hora":"09-10","precio":151.16},{"dia":"12/01/2015","hora":"10-11","precio":151.6},{"dia":"12/01/2015","hora":"11-12","precio":151.31},{"dia":"12/01/2015","hora":"12-13","precio":140.36},{"dia":"12/01/2015","hora":"13-14","precio":137.84},{"dia":"12/01/2015","hora":"14-15","precio":133.59},{"dia":"12/01/2015","hora":"15-16","precio":132.91},{"dia":"12/01/2015","hora":"16-17","precio":135.24},{"dia":"12/01/2015","hora":"17-18","precio":136.49},{"dia":"12/01/2015","hora":"18-19","precio":142.51},{"dia":"12/01/2015","hora":"19-20","precio":147.52},{"dia":"12/01/2015","hora":"20-21","precio":146.05},{"dia":"12/01/2015","hora":"21-22","precio":136.8},{"dia":"12/01/2015","hora":"22-23","precio":123.11},{"dia":"12/01/2015","hora":"23-24","precio":118.32},{"dia":"12/01/2016","hora":"00-01","precio":85.34},{"dia":"12/01/2016","hora":"01-02","precio":76.62},{"dia":"12/01/2016","hora":"02-03","precio":69.16},{"dia":"12/01/2016","hora":"03-04","precio":69.74},{"dia":"12/01/2016","hora":"04-05","precio":71.13},{"dia":"12/01/2016","hora":"05-06","precio":77.4},{"dia":"12/01/2016","hora":"06-07","precio":86.66},{"dia":"12/01/2016","hora":"07-08","precio":98.96},{"dia":"12/01/2016","hora":"08-09","precio":104.81},{"dia":"12/01/2016","hora":"09-10","precio":101.76},{"dia":"12/01/2016","hora":"10-11","precio":101.16},{"dia":"12/01/2016","hora":"11-12","precio":99.59},{"dia":"12/01/2016","hora":"12-13","precio":94.99},{"dia":"12/01/2016","hora":"13-14","precio":97.19},{"dia":"12/01/2016","hora":"14-15","precio":94.11},{"dia":"12/01/2016","hora":"15-16","precio":95.33},{"dia":"12/01/2016","hora":"16-17","precio":98.05},{"dia":"12/01/2016","hora":"17-18","precio":104.18},{"dia":"12/01/2016","hora":"18-19","precio":121.07},{"dia":"12/01/2016","hora":"19-20","precio":131.06},{"dia":"12/01/2016","hora":"20-21","precio":135.51},{"dia":"12/01/2016","hora":"21-22","precio":136.36},{"dia":"12/01/2016","hora":"22-23","precio":122.73},{"dia":"12/01/2016","hora":"23-24","precio":108.76},{"dia":"12/01/2017","hora":"00-01","precio":152.99},{"dia":"12/01/2017","hora":"01-02","precio":141.01},{"dia":"12/01/2017","hora":"02-03","precio":134.9},{"dia":"12/01/2017","hora":"03-04","precio":131.46},{"dia":"12/01/2017","hora":"04-05","precio":130.17},{"dia":"12/01/2017","hora":"05-06","precio":133.6},{"dia":"12/01/2017","hora":"06-07","precio":149.24},{"dia":"12/01/2017","hora":"07-08","precio":156.44},{"dia":"12/01/2017","hora":"08-09","precio":159.85},{"dia":"12/01/2017","hora":"09-10","precio":158.85},{"dia":"12/01/2017","hora":"10-11","precio":156.18},{"dia":"12/01/2017","hora":"11-12","precio":155.28},{"dia":"12/01/2017","hora":"12-13","precio":151.61},{"dia":"12/01/2017","hora":"13-14","precio":150.9},{"dia":"12/01/2017","hora":"14-15","precio":150.56},{"dia":"12/01/2017","hora":"15-16","precio":147.79},{"dia":"12/01/2017","hora":"16-17","precio":147.43},{"dia":"12/01/2017","hora":"17-18","precio":149.78},{"dia":"12/01/2017","hora":"18-19","precio":152.16},{"dia":"12/01/2017","hora":"19-20","precio":151.69},{"dia":"12/01/2017","hora":"20-21","precio":150.14},{"dia":"12/01/2017","hora":"21-22","precio":146.96},{"dia":"12/01/2017","hora":"22-23","precio":144.11},{"dia":"12/01/2017","hora":"23-24","precio":137.42},{"dia":"12/01/2018","hora":"00-01","precio":125.31},{"dia":"12/01/2018","hora":"01-02","precio":118.42},{"dia":"12/01/2018","hora":"02-03","precio":114.79},{"dia":"12/01/2018","hora":"03-04","precio":114.91},{"dia":"12/01/2018","hora":"04-05","precio":114.42},{"dia":"12/01/2018","hora":"05-06","precio":115.77},{"dia":"12/01/2018","hora":"06-07","precio":126.1},{"dia":"12/01/2018","hora":"07-08","precio":129.9},{"dia":"12/01/2018","hora":"08-09","precio":134.53},{"dia":"12/01/2018","hora":"09-10","precio":133.99},{"dia":"12/01/2018","hora":"10-11","precio":133.93},{"dia":"12/01/2018","hora":"11-12","precio":132.69},{"dia":"12/01/2018","hora":"12-13","precio":129.52},{"dia":"12/01/2018","hora":"13-14","precio":129.76},{"dia":"12/01/2018","hora":"14-15","precio":127.49},{"dia":"12/01/2018","hora":"15-16","precio":127.94},{"dia":"12/01/2018","hora":"16-17","precio":127.9},{"dia":"12/01/2018","hora":"17-18","precio":128.21},{"dia":"12/01/2018","hora":"18-19","precio":132.83},{"dia":"12/01/2018","hora":"19-20","precio":133.72},{"dia":"12/01/2018","hora":"20-21","precio":134.24},{"dia":"12/01/2018","hora":"21-22","precio":134.37},{"dia":"12/01/2018","hora":"22-23","precio":132.89},{"dia":"12/01/2018","hora":"23-24","precio":130.94},{"dia":"12/01/2019","hora":"00-01","precio":138.09},{"dia":"12/01/2019","hora":"01-02","precio":129.73},{"dia":"12/01/2019","hora":"02-03","precio":122.66},{"dia":"12/01/2019","hora":"03-04","precio":120.23},{"dia":"12/01/2019","hora":"04-05","precio":120.16},{"dia":"12/01/2019","hora":"05-06","precio":119.92},{"dia":"12/01/2019","hora":"06-07","precio":120.64},{"dia":"12/01/2019","hora":"07-08","precio":125.99},{"dia":"12/01/2019","hora":"08-09","precio":131.83},{"dia":"12/01/2019","hora":"09-10","precio":135.51},{"dia":"12/01/2019","hora":"10-11","precio":135.33},{"dia":"12/01/2019","hora":"11-12","precio":133.85},{"dia":"12/01/2019","hora":"12-13","precio":130.66},{"dia":"12/01/2019","hora":"13-14","precio":132.5},{"dia":"12/01/2019","hora":"14-15","precio":131.1},{"dia":"12/01/2019","hora":"15-16","precio":125.93},{"dia":"12/01/2019","hora":"16-17","precio":123.19},{"dia":"12/01/2019","hora":"17-18","precio":125.59},{"dia":"12/01/2019","hora":"18-19","precio":135.5},{"dia":"12/01/2019","hora":"19-20","precio":136.47},{"dia":"12/01/2019","hora":"20-21","precio":137.18},{"dia":"12/01/2019","hora":"21-22","precio":137.42},{"dia":"12/01/2019","hora":"22-23","precio":138.32},{"dia":"12/01/2019","hora":"23-24","precio":137.47},{"dia":"12/01/2020","hora":"00-01","precio":109.39},{"dia":"12/01/2020","hora":"01-02","precio":106.92},{"dia":"12/01/2020","hora":"02-03","precio":107.07},{"dia":"12/01/2020","hora":"03-04","precio":103.94},{"dia":"12/01/2020","hora":"04-05","precio":102.67},{"dia":"12/01/2020","hora":"05-06","precio":102.01},{"dia":"12/01/2020","hora":"06-07","precio":102.2},{"dia":"12/01/2020","hora":"07-08","precio":102.71},{"dia":"12/01/2020","hora":"08-09","precio":101.46},{"dia":"12/01/2020","hora":"09-10","precio":100.53},{"dia":"12/01/2020","hora":"10-11","precio":101.49},{"dia":"12/01/2020","hora":"11-12","precio":100.1},{"dia":"12/01/2020","hora":"12-13","precio":99.52},{"dia":"12/01/2020","hora":"13-14","precio":99.93},{"dia":"12/01/2020","hora":"14-15","precio":101.06},{"dia":"12/01/2020","hora":"15-16","precio":99.39},{"dia":"12/01/2020","hora":"16-17","precio":99.09},{"dia":"12/01/2020","hora":"17-18","precio":100.27},{"dia":"12/01/2020","hora":"18-19","precio":112.98},{"dia":"12/01/2020","hora":"19-20","precio":116.8},{"dia":"12/01/2020","hora":"20-21","precio":119.69},{"dia":"12/01/2020","hora":"21-22","precio":120.37},{"dia":"12/01/2020","hora":"22-23","precio":119.1},{"dia":"12/01/2020","hora":"23-24","precio":115.86},{"dia":"12/01/2021","hora":"00-01","precio":150.92},{"dia":"12/01/2021","hora":"01-02","precio":135.97},{"dia":"12/01/2021","hora":"02-03","precio":129.08},{"dia":"12/01/2021","hora":"03-04","precio":128.32},{"dia":"12/01/2021","hora":"04-05","precio":127.65},{"dia":"12/01/2021","hora":"05-06","precio":128},{"dia":"12/01/2021","hora":"06-07","precio":138.6},{"dia":"12/01/2021","hora":"07-08","precio":156.93},{"dia":"12/01/2021","hora":"08-09","precio":170.61},{"dia":"12/01/2021","hora":"09-10","precio":175.02},{"dia":"12/01/2021","hora":"10-11","precio":170.85},{"dia":"12/01/2021","hora":"11-12","precio":167.92},{"dia":"12/01/2021","hora":"12-13","precio":162.19},{"dia":"12/01/2021","hora":"13-14","precio":162.55},{"dia":"12/01/2021","hora":"14-15","precio":156.31},{"dia":"12/01/2021","hora":"15-16","precio":140.09},{"dia":"12/01/2021","hora":"16-17","precio":141.12},{"dia":"12/01/2021","hora":"17-18","precio":157.42},{"dia":"12/01/2021","hora":"18-19","precio":173.89},{"dia":"12/01/2021","hora":"19-20","precio":184.48},{"dia":"12/01/2021","hora":"20-21","precio":188.9},{"dia":"12/01/2021","hora":"21-22","precio":182.91},{"dia":"12/01/2021","hora":"22-23","precio":163.72},{"dia":"12/01/2021","hora":"23-24","precio":139.28},{"dia":"12/02/2015","hora":"00-01","precio":140.16},{"dia":"12/02/2015","hora":"01-02","precio":133.05},{"dia":"12/02/2015","hora":"02-03","precio":120.43},{"dia":"12/02/2015","hora":"03-04","precio":119.52},{"dia":"12/02/2015","hora":"04-05","precio":119.02},{"dia":"12/02/2015","hora":"05-06","precio":121.08},{"dia":"12/02/2015","hora":"06-07","precio":128.45},{"dia":"12/02/2015","hora":"07-08","precio":144.43},{"dia":"12/02/2015","hora":"08-09","precio":148.19},{"dia":"12/02/2015","hora":"09-10","precio":153.96},{"dia":"12/02/2015","hora":"10-11","precio":153.71},{"dia":"12/02/2015","hora":"11-12","precio":150.51},{"dia":"12/02/2015","hora":"12-13","precio":146.42},{"dia":"12/02/2015","hora":"13-14","precio":144.72},{"dia":"12/02/2015","hora":"14-15","precio":139.58},{"dia":"12/02/2015","hora":"15-16","precio":141.19},{"dia":"12/02/2015","hora":"16-17","precio":142.97},{"dia":"12/02/2015","hora":"17-18","precio":140.03},{"dia":"12/02/2015","hora":"18-19","precio":145.65},{"dia":"12/02/2015","hora":"19-20","precio":153.58},{"dia":"12/02/2015","hora":"20-21","precio":156.55},{"dia":"12/02/2015","hora":"21-22","precio":150.54},{"dia":"12/02/2015","hora":"22-23","precio":144.86},{"dia":"12/02/2015","hora":"23-24","precio":140.08},{"dia":"12/02/2016","hora":"00-01","precio":85.32},{"dia":"12/02/2016","hora":"01-02","precio":83.45},{"dia":"12/02/2016","hora":"02-03","precio":81.75},{"dia":"12/02/2016","hora":"03-04","precio":81.25},{"dia":"12/02/2016","hora":"04-05","precio":77.56},{"dia":"12/02/2016","hora":"05-06","precio":78.35},{"dia":"12/02/2016","hora":"06-07","precio":83.15},{"dia":"12/02/2016","hora":"07-08","precio":85.27},{"dia":"12/02/2016","hora":"08-09","precio":90.35},{"dia":"12/02/2016","hora":"09-10","precio":90.34},{"dia":"12/02/2016","hora":"10-11","precio":89.73},{"dia":"12/02/2016","hora":"11-12","precio":88.6},{"dia":"12/02/2016","hora":"12-13","precio":86.92},{"dia":"12/02/2016","hora":"13-14","precio":88.01},{"dia":"12/02/2016","hora":"14-15","precio":84.77},{"dia":"12/02/2016","hora":"15-16","precio":84.67},{"dia":"12/02/2016","hora":"16-17","precio":84.68},{"dia":"12/02/2016","hora":"17-18","precio":85.54},{"dia":"12/02/2016","hora":"18-19","precio":85.94},{"dia":"12/02/2016","hora":"19-20","precio":92.47},{"dia":"12/02/2016","hora":"20-21","precio":93},{"dia":"12/02/2016","hora":"21-22","precio":90.44},{"dia":"12/02/2016","hora":"22-23","precio":86},{"dia":"12/02/2016","hora":"23-24","precio":82.44},{"dia":"12/02/2017","hora":"00-01","precio":122.55},{"dia":"12/02/2017","hora":"01-02","precio":117.04},{"dia":"12/02/2017","hora":"02-03","precio":113.9},{"dia":"12/02/2017","hora":"03-04","precio":113.6},{"dia":"12/02/2017","hora":"04-05","precio":111.4},{"dia":"12/02/2017","hora":"05-06","precio":111.3},{"dia":"12/02/2017","hora":"06-07","precio":108.85},{"dia":"12/02/2017","hora":"07-08","precio":108.03},{"dia":"12/02/2017","hora":"08-09","precio":106.84},{"dia":"12/02/2017","hora":"09-10","precio":111.92},{"dia":"12/02/2017","hora":"10-11","precio":111.48},{"dia":"12/02/2017","hora":"11-12","precio":114.3},{"dia":"12/02/2017","hora":"12-13","precio":119.2},{"dia":"12/02/2017","hora":"13-14","precio":114.57},{"dia":"12/02/2017","hora":"14-15","precio":108.43},{"dia":"12/02/2017","hora":"15-16","precio":103.69},{"dia":"12/02/2017","hora":"16-17","precio":100.01},{"dia":"12/02/2017","hora":"17-18","precio":103.1},{"dia":"12/02/2017","hora":"18-19","precio":111.36},{"dia":"12/02/2017","hora":"19-20","precio":118.9},{"dia":"12/02/2017","hora":"20-21","precio":118.83},{"dia":"12/02/2017","hora":"21-22","precio":118.7},{"dia":"12/02/2017","hora":"22-23","precio":113.49},{"dia":"12/02/2017","hora":"23-24","precio":110.58},{"dia":"12/02/2018","hora":"00-01","precio":113.46},{"dia":"12/02/2018","hora":"01-02","precio":111.66},{"dia":"12/02/2018","hora":"02-03","precio":110.76},{"dia":"12/02/2018","hora":"03-04","precio":107.8},{"dia":"12/02/2018","hora":"04-05","precio":107.63},{"dia":"12/02/2018","hora":"05-06","precio":108.62},{"dia":"12/02/2018","hora":"06-07","precio":114.91},{"dia":"12/02/2018","hora":"07-08","precio":126.16},{"dia":"12/02/2018","hora":"08-09","precio":125.93},{"dia":"12/02/2018","hora":"09-10","precio":126.26},{"dia":"12/02/2018","hora":"10-11","precio":125.96},{"dia":"12/02/2018","hora":"11-12","precio":124.7},{"dia":"12/02/2018","hora":"12-13","precio":123.63},{"dia":"12/02/2018","hora":"13-14","precio":123.33},{"dia":"12/02/2018","hora":"14-15","precio":123.83},{"dia":"12/02/2018","hora":"15-16","precio":118.98},{"dia":"12/02/2018","hora":"16-17","precio":118.05},{"dia":"12/02/2018","hora":"17-18","precio":121.97},{"dia":"12/02/2018","hora":"18-19","precio":125.04},{"dia":"12/02/2018","hora":"19-20","precio":128.72},{"dia":"12/02/2018","hora":"20-21","precio":130.76},{"dia":"12/02/2018","hora":"21-22","precio":131.77},{"dia":"12/02/2018","hora":"22-23","precio":130.47},{"dia":"12/02/2018","hora":"23-24","precio":129.37},{"dia":"12/02/2019","hora":"00-01","precio":130.71},{"dia":"12/02/2019","hora":"01-02","precio":126.81},{"dia":"12/02/2019","hora":"02-03","precio":120.97},{"dia":"12/02/2019","hora":"03-04","precio":118.47},{"dia":"12/02/2019","hora":"04-05","precio":116.95},{"dia":"12/02/2019","hora":"05-06","precio":119.92},{"dia":"12/02/2019","hora":"06-07","precio":126.41},{"dia":"12/02/2019","hora":"07-08","precio":128.52},{"dia":"12/02/2019","hora":"08-09","precio":128.99},{"dia":"12/02/2019","hora":"09-10","precio":129.76},{"dia":"12/02/2019","hora":"10-11","precio":128.31},{"dia":"12/02/2019","hora":"11-12","precio":126.37},{"dia":"12/02/2019","hora":"12-13","precio":123.93},{"dia":"12/02/2019","hora":"13-14","precio":124.11},{"dia":"12/02/2019","hora":"14-15","precio":122.53},{"dia":"12/02/2019","hora":"15-16","precio":121.69},{"dia":"12/02/2019","hora":"16-17","precio":121.73},{"dia":"12/02/2019","hora":"17-18","precio":124.33},{"dia":"12/02/2019","hora":"18-19","precio":128.16},{"dia":"12/02/2019","hora":"19-20","precio":131.41},{"dia":"12/02/2019","hora":"20-21","precio":133.11},{"dia":"12/02/2019","hora":"21-22","precio":132.92},{"dia":"12/02/2019","hora":"22-23","precio":131.81},{"dia":"12/02/2019","hora":"23-24","precio":131.52},{"dia":"12/02/2020","hora":"00-01","precio":108.45},{"dia":"12/02/2020","hora":"01-02","precio":107.65},{"dia":"12/02/2020","hora":"02-03","precio":108.58},{"dia":"12/02/2020","hora":"03-04","precio":108.52},{"dia":"12/02/2020","hora":"04-05","precio":108.34},{"dia":"12/02/2020","hora":"05-06","precio":107.77},{"dia":"12/02/2020","hora":"06-07","precio":106.83},{"dia":"12/02/2020","hora":"07-08","precio":107.29},{"dia":"12/02/2020","hora":"08-09","precio":107.83},{"dia":"12/02/2020","hora":"09-10","precio":108.41},{"dia":"12/02/2020","hora":"10-11","precio":107.18},{"dia":"12/02/2020","hora":"11-12","precio":106.3},{"dia":"12/02/2020","hora":"12-13","precio":104.92},{"dia":"12/02/2020","hora":"13-14","precio":104.93},{"dia":"12/02/2020","hora":"14-15","precio":103.57},{"dia":"12/02/2020","hora":"15-16","precio":103.07},{"dia":"12/02/2020","hora":"16-17","precio":102.56},{"dia":"12/02/2020","hora":"17-18","precio":102.88},{"dia":"12/02/2020","hora":"18-19","precio":103.74},{"dia":"12/02/2020","hora":"19-20","precio":106.1},{"dia":"12/02/2020","hora":"20-21","precio":107.2},{"dia":"12/02/2020","hora":"21-22","precio":105.61},{"dia":"12/02/2020","hora":"22-23","precio":104.19},{"dia":"12/02/2020","hora":"23-24","precio":101.26},{"dia":"12/02/2021","hora":"00-01","precio":96.56},{"dia":"12/02/2021","hora":"01-02","precio":87.39},{"dia":"12/02/2021","hora":"02-03","precio":77.75},{"dia":"12/02/2021","hora":"03-04","precio":70.95},{"dia":"12/02/2021","hora":"04-05","precio":70.85},{"dia":"12/02/2021","hora":"05-06","precio":77.84},{"dia":"12/02/2021","hora":"06-07","precio":91.62},{"dia":"12/02/2021","hora":"07-08","precio":117.43},{"dia":"12/02/2021","hora":"08-09","precio":118.28},{"dia":"12/02/2021","hora":"09-10","precio":118.02},{"dia":"12/02/2021","hora":"10-11","precio":114.34},{"dia":"12/02/2021","hora":"11-12","precio":108.56},{"dia":"12/02/2021","hora":"12-13","precio":98.17},{"dia":"12/02/2021","hora":"13-14","precio":90.94},{"dia":"12/02/2021","hora":"14-15","precio":84.54},{"dia":"12/02/2021","hora":"15-16","precio":71.3},{"dia":"12/02/2021","hora":"16-17","precio":73.87},{"dia":"12/02/2021","hora":"17-18","precio":91.12},{"dia":"12/02/2021","hora":"18-19","precio":113.73},{"dia":"12/02/2021","hora":"19-20","precio":121.59},{"dia":"12/02/2021","hora":"20-21","precio":124.69},{"dia":"12/02/2021","hora":"21-22","precio":123.77},{"dia":"12/02/2021","hora":"22-23","precio":120.17},{"dia":"12/02/2021","hora":"23-24","precio":109.82},{"dia":"12/03/2015","hora":"00-01","precio":125.92},{"dia":"12/03/2015","hora":"01-02","precio":118.33},{"dia":"12/03/2015","hora":"02-03","precio":115.23},{"dia":"12/03/2015","hora":"03-04","precio":113.93},{"dia":"12/03/2015","hora":"04-05","precio":113.88},{"dia":"12/03/2015","hora":"05-06","precio":115.05},{"dia":"12/03/2015","hora":"06-07","precio":119.64},{"dia":"12/03/2015","hora":"07-08","precio":126.76},{"dia":"12/03/2015","hora":"08-09","precio":131},{"dia":"12/03/2015","hora":"09-10","precio":121.75},{"dia":"12/03/2015","hora":"10-11","precio":116.48},{"dia":"12/03/2015","hora":"11-12","precio":112.84},{"dia":"12/03/2015","hora":"12-13","precio":112.82},{"dia":"12/03/2015","hora":"13-14","precio":116.42},{"dia":"12/03/2015","hora":"14-15","precio":113.25},{"dia":"12/03/2015","hora":"15-16","precio":109.57},{"dia":"12/03/2015","hora":"16-17","precio":106.59},{"dia":"12/03/2015","hora":"17-18","precio":108.85},{"dia":"12/03/2015","hora":"18-19","precio":123.04},{"dia":"12/03/2015","hora":"19-20","precio":129.14},{"dia":"12/03/2015","hora":"20-21","precio":133.34},{"dia":"12/03/2015","hora":"21-22","precio":131.72},{"dia":"12/03/2015","hora":"22-23","precio":121.74},{"dia":"12/03/2015","hora":"23-24","precio":118.78},{"dia":"12/03/2016","hora":"00-01","precio":93.1},{"dia":"12/03/2016","hora":"01-02","precio":90.39},{"dia":"12/03/2016","hora":"02-03","precio":89.45},{"dia":"12/03/2016","hora":"03-04","precio":87.71},{"dia":"12/03/2016","hora":"04-05","precio":85.73},{"dia":"12/03/2016","hora":"05-06","precio":86.69},{"dia":"12/03/2016","hora":"06-07","precio":86.97},{"dia":"12/03/2016","hora":"07-08","precio":85.46},{"dia":"12/03/2016","hora":"08-09","precio":90.32},{"dia":"12/03/2016","hora":"09-10","precio":90.5},{"dia":"12/03/2016","hora":"10-11","precio":89.43},{"dia":"12/03/2016","hora":"11-12","precio":88.47},{"dia":"12/03/2016","hora":"12-13","precio":87.74},{"dia":"12/03/2016","hora":"13-14","precio":88.97},{"dia":"12/03/2016","hora":"14-15","precio":89.73},{"dia":"12/03/2016","hora":"15-16","precio":88.01},{"dia":"12/03/2016","hora":"16-17","precio":86.38},{"dia":"12/03/2016","hora":"17-18","precio":89.86},{"dia":"12/03/2016","hora":"18-19","precio":96.8},{"dia":"12/03/2016","hora":"19-20","precio":102.61},{"dia":"12/03/2016","hora":"20-21","precio":101.48},{"dia":"12/03/2016","hora":"21-22","precio":98.58},{"dia":"12/03/2016","hora":"22-23","precio":95.71},{"dia":"12/03/2016","hora":"23-24","precio":94.88},{"dia":"12/03/2017","hora":"00-01","precio":101.24},{"dia":"12/03/2017","hora":"01-02","precio":97.3},{"dia":"12/03/2017","hora":"02-03","precio":94.65},{"dia":"12/03/2017","hora":"03-04","precio":90.09},{"dia":"12/03/2017","hora":"04-05","precio":85.46},{"dia":"12/03/2017","hora":"05-06","precio":86.73},{"dia":"12/03/2017","hora":"06-07","precio":88.16},{"dia":"12/03/2017","hora":"07-08","precio":85.18},{"dia":"12/03/2017","hora":"08-09","precio":84.71},{"dia":"12/03/2017","hora":"09-10","precio":87.79},{"dia":"12/03/2017","hora":"10-11","precio":83.38},{"dia":"12/03/2017","hora":"11-12","precio":83.83},{"dia":"12/03/2017","hora":"12-13","precio":82.26},{"dia":"12/03/2017","hora":"13-14","precio":80},{"dia":"12/03/2017","hora":"14-15","precio":78.36},{"dia":"12/03/2017","hora":"15-16","precio":77.37},{"dia":"12/03/2017","hora":"16-17","precio":76.95},{"dia":"12/03/2017","hora":"17-18","precio":75.9},{"dia":"12/03/2017","hora":"18-19","precio":88},{"dia":"12/03/2017","hora":"19-20","precio":103.37},{"dia":"12/03/2017","hora":"20-21","precio":106.26},{"dia":"12/03/2017","hora":"21-22","precio":99.56},{"dia":"12/03/2017","hora":"22-23","precio":102.33},{"dia":"12/03/2017","hora":"23-24","precio":99.5},{"dia":"12/03/2018","hora":"00-01","precio":89.8},{"dia":"12/03/2018","hora":"01-02","precio":74.34},{"dia":"12/03/2018","hora":"02-03","precio":69.94},{"dia":"12/03/2018","hora":"03-04","precio":68.99},{"dia":"12/03/2018","hora":"04-05","precio":70.09},{"dia":"12/03/2018","hora":"05-06","precio":75.25},{"dia":"12/03/2018","hora":"06-07","precio":91.31},{"dia":"12/03/2018","hora":"07-08","precio":111.36},{"dia":"12/03/2018","hora":"08-09","precio":113.88},{"dia":"12/03/2018","hora":"09-10","precio":111.91},{"dia":"12/03/2018","hora":"10-11","precio":109.43},{"dia":"12/03/2018","hora":"11-12","precio":107.56},{"dia":"12/03/2018","hora":"12-13","precio":108.13},{"dia":"12/03/2018","hora":"13-14","precio":104.43},{"dia":"12/03/2018","hora":"14-15","precio":101.65},{"dia":"12/03/2018","hora":"15-16","precio":100.65},{"dia":"12/03/2018","hora":"16-17","precio":100.71},{"dia":"12/03/2018","hora":"17-18","precio":105.55},{"dia":"12/03/2018","hora":"18-19","precio":114.95},{"dia":"12/03/2018","hora":"19-20","precio":129.86},{"dia":"12/03/2018","hora":"20-21","precio":138.73},{"dia":"12/03/2018","hora":"21-22","precio":136.88},{"dia":"12/03/2018","hora":"22-23","precio":124.79},{"dia":"12/03/2018","hora":"23-24","precio":118.19},{"dia":"12/03/2019","hora":"00-01","precio":122.03},{"dia":"12/03/2019","hora":"01-02","precio":121.29},{"dia":"12/03/2019","hora":"02-03","precio":121.74},{"dia":"12/03/2019","hora":"03-04","precio":121.59},{"dia":"12/03/2019","hora":"04-05","precio":120.31},{"dia":"12/03/2019","hora":"05-06","precio":120.41},{"dia":"12/03/2019","hora":"06-07","precio":121.84},{"dia":"12/03/2019","hora":"07-08","precio":122.2},{"dia":"12/03/2019","hora":"08-09","precio":120.82},{"dia":"12/03/2019","hora":"09-10","precio":120.14},{"dia":"12/03/2019","hora":"10-11","precio":118.23},{"dia":"12/03/2019","hora":"11-12","precio":115.46},{"dia":"12/03/2019","hora":"12-13","precio":113.41},{"dia":"12/03/2019","hora":"13-14","precio":111.62},{"dia":"12/03/2019","hora":"14-15","precio":106.62},{"dia":"12/03/2019","hora":"15-16","precio":104.04},{"dia":"12/03/2019","hora":"16-17","precio":104.1},{"dia":"12/03/2019","hora":"17-18","precio":108.51},{"dia":"12/03/2019","hora":"18-19","precio":113.73},{"dia":"12/03/2019","hora":"19-20","precio":118.62},{"dia":"12/03/2019","hora":"20-21","precio":120.02},{"dia":"12/03/2019","hora":"21-22","precio":119.75},{"dia":"12/03/2019","hora":"22-23","precio":116.53},{"dia":"12/03/2019","hora":"23-24","precio":115.49},{"dia":"12/03/2020","hora":"00-01","precio":101.1},{"dia":"12/03/2020","hora":"01-02","precio":100.71},{"dia":"12/03/2020","hora":"02-03","precio":100.43},{"dia":"12/03/2020","hora":"03-04","precio":100.72},{"dia":"12/03/2020","hora":"04-05","precio":100.68},{"dia":"12/03/2020","hora":"05-06","precio":100.69},{"dia":"12/03/2020","hora":"06-07","precio":100.11},{"dia":"12/03/2020","hora":"07-08","precio":102.24},{"dia":"12/03/2020","hora":"08-09","precio":101.15},{"dia":"12/03/2020","hora":"09-10","precio":100.39},{"dia":"12/03/2020","hora":"10-11","precio":99.3},{"dia":"12/03/2020","hora":"11-12","precio":98.25},{"dia":"12/03/2020","hora":"12-13","precio":97.99},{"dia":"12/03/2020","hora":"13-14","precio":97.6},{"dia":"12/03/2020","hora":"14-15","precio":96.85},{"dia":"12/03/2020","hora":"15-16","precio":96.94},{"dia":"12/03/2020","hora":"16-17","precio":96.54},{"dia":"12/03/2020","hora":"17-18","precio":96.15},{"dia":"12/03/2020","hora":"18-19","precio":95.91},{"dia":"12/03/2020","hora":"19-20","precio":98.43},{"dia":"12/03/2020","hora":"20-21","precio":99.04},{"dia":"12/03/2020","hora":"21-22","precio":98.05},{"dia":"12/03/2020","hora":"22-23","precio":98.07},{"dia":"12/03/2020","hora":"23-24","precio":96.8},{"dia":"12/03/2021","hora":"00-01","precio":95.85},{"dia":"12/03/2021","hora":"01-02","precio":94.94},{"dia":"12/03/2021","hora":"02-03","precio":94.44},{"dia":"12/03/2021","hora":"03-04","precio":90.92},{"dia":"12/03/2021","hora":"04-05","precio":89.51},{"dia":"12/03/2021","hora":"05-06","precio":94.06},{"dia":"12/03/2021","hora":"06-07","precio":110.03},{"dia":"12/03/2021","hora":"07-08","precio":117.76},{"dia":"12/03/2021","hora":"08-09","precio":122.89},{"dia":"12/03/2021","hora":"09-10","precio":114.93},{"dia":"12/03/2021","hora":"10-11","precio":106.59},{"dia":"12/03/2021","hora":"11-12","precio":97.64},{"dia":"12/03/2021","hora":"12-13","precio":95.37},{"dia":"12/03/2021","hora":"13-14","precio":90.21},{"dia":"12/03/2021","hora":"14-15","precio":88.88},{"dia":"12/03/2021","hora":"15-16","precio":91.88},{"dia":"12/03/2021","hora":"16-17","precio":90.8},{"dia":"12/03/2021","hora":"17-18","precio":102.73},{"dia":"12/03/2021","hora":"18-19","precio":113.33},{"dia":"12/03/2021","hora":"19-20","precio":118.84},{"dia":"12/03/2021","hora":"20-21","precio":116.19},{"dia":"12/03/2021","hora":"21-22","precio":115.86},{"dia":"12/03/2021","hora":"22-23","precio":116.82},{"dia":"12/03/2021","hora":"23-24","precio":111.52},{"dia":"12/04/2015","hora":"00-01","precio":132.85},{"dia":"12/04/2015","hora":"01-02","precio":122.08},{"dia":"12/04/2015","hora":"02-03","precio":118.22},{"dia":"12/04/2015","hora":"03-04","precio":117.47},{"dia":"12/04/2015","hora":"04-05","precio":111.38},{"dia":"12/04/2015","hora":"05-06","precio":110},{"dia":"12/04/2015","hora":"06-07","precio":110.07},{"dia":"12/04/2015","hora":"07-08","precio":107.19},{"dia":"12/04/2015","hora":"08-09","precio":105.76},{"dia":"12/04/2015","hora":"09-10","precio":107.75},{"dia":"12/04/2015","hora":"10-11","precio":109.84},{"dia":"12/04/2015","hora":"11-12","precio":105.43},{"dia":"12/04/2015","hora":"12-13","precio":101.72},{"dia":"12/04/2015","hora":"13-14","precio":100.27},{"dia":"12/04/2015","hora":"14-15","precio":101.57},{"dia":"12/04/2015","hora":"15-16","precio":93.78},{"dia":"12/04/2015","hora":"16-17","precio":85.42},{"dia":"12/04/2015","hora":"17-18","precio":87.53},{"dia":"12/04/2015","hora":"18-19","precio":98.99},{"dia":"12/04/2015","hora":"19-20","precio":104.04},{"dia":"12/04/2015","hora":"20-21","precio":115.44},{"dia":"12/04/2015","hora":"21-22","precio":133.68},{"dia":"12/04/2015","hora":"22-23","precio":130.76},{"dia":"12/04/2015","hora":"23-24","precio":124.28},{"dia":"12/04/2016","hora":"00-01","precio":83.98},{"dia":"12/04/2016","hora":"01-02","precio":81.84},{"dia":"12/04/2016","hora":"02-03","precio":75.6},{"dia":"12/04/2016","hora":"03-04","precio":74.54},{"dia":"12/04/2016","hora":"04-05","precio":74.24},{"dia":"12/04/2016","hora":"05-06","precio":76.46},{"dia":"12/04/2016","hora":"06-07","precio":80.47},{"dia":"12/04/2016","hora":"07-08","precio":86.94},{"dia":"12/04/2016","hora":"08-09","precio":95.15},{"dia":"12/04/2016","hora":"09-10","precio":93.1},{"dia":"12/04/2016","hora":"10-11","precio":84.97},{"dia":"12/04/2016","hora":"11-12","precio":81.57},{"dia":"12/04/2016","hora":"12-13","precio":79.48},{"dia":"12/04/2016","hora":"13-14","precio":79.56},{"dia":"12/04/2016","hora":"14-15","precio":80.68},{"dia":"12/04/2016","hora":"15-16","precio":79.1},{"dia":"12/04/2016","hora":"16-17","precio":76.48},{"dia":"12/04/2016","hora":"17-18","precio":78.47},{"dia":"12/04/2016","hora":"18-19","precio":78.43},{"dia":"12/04/2016","hora":"19-20","precio":79.69},{"dia":"12/04/2016","hora":"20-21","precio":87.26},{"dia":"12/04/2016","hora":"21-22","precio":99.33},{"dia":"12/04/2016","hora":"22-23","precio":91.79},{"dia":"12/04/2016","hora":"23-24","precio":83.62},{"dia":"12/04/2017","hora":"00-01","precio":122.18},{"dia":"12/04/2017","hora":"01-02","precio":121.17},{"dia":"12/04/2017","hora":"02-03","precio":117.52},{"dia":"12/04/2017","hora":"03-04","precio":116.1},{"dia":"12/04/2017","hora":"04-05","precio":116.71},{"dia":"12/04/2017","hora":"05-06","precio":121.37},{"dia":"12/04/2017","hora":"06-07","precio":123.7},{"dia":"12/04/2017","hora":"07-08","precio":124.61},{"dia":"12/04/2017","hora":"08-09","precio":122.97},{"dia":"12/04/2017","hora":"09-10","precio":120.12},{"dia":"12/04/2017","hora":"10-11","precio":118.5},{"dia":"12/04/2017","hora":"11-12","precio":117.22},{"dia":"12/04/2017","hora":"12-13","precio":117.1},{"dia":"12/04/2017","hora":"13-14","precio":116.99},{"dia":"12/04/2017","hora":"14-15","precio":115.07},{"dia":"12/04/2017","hora":"15-16","precio":115.07},{"dia":"12/04/2017","hora":"16-17","precio":114.24},{"dia":"12/04/2017","hora":"17-18","precio":113.03},{"dia":"12/04/2017","hora":"18-19","precio":113.18},{"dia":"12/04/2017","hora":"19-20","precio":113.38},{"dia":"12/04/2017","hora":"20-21","precio":118.72},{"dia":"12/04/2017","hora":"21-22","precio":120.88},{"dia":"12/04/2017","hora":"22-23","precio":120.82},{"dia":"12/04/2017","hora":"23-24","precio":119.07},{"dia":"12/04/2018","hora":"00-01","precio":101.91},{"dia":"12/04/2018","hora":"01-02","precio":98.64},{"dia":"12/04/2018","hora":"02-03","precio":97.28},{"dia":"12/04/2018","hora":"03-04","precio":96.4},{"dia":"12/04/2018","hora":"04-05","precio":95.64},{"dia":"12/04/2018","hora":"05-06","precio":98.17},{"dia":"12/04/2018","hora":"06-07","precio":108.48},{"dia":"12/04/2018","hora":"07-08","precio":114.16},{"dia":"12/04/2018","hora":"08-09","precio":118.73},{"dia":"12/04/2018","hora":"09-10","precio":122.03},{"dia":"12/04/2018","hora":"10-11","precio":120.85},{"dia":"12/04/2018","hora":"11-12","precio":119.55},{"dia":"12/04/2018","hora":"12-13","precio":117.04},{"dia":"12/04/2018","hora":"13-14","precio":114.73},{"dia":"12/04/2018","hora":"14-15","precio":113.52},{"dia":"12/04/2018","hora":"15-16","precio":111.84},{"dia":"12/04/2018","hora":"16-17","precio":110.89},{"dia":"12/04/2018","hora":"17-18","precio":112.38},{"dia":"12/04/2018","hora":"18-19","precio":113.77},{"dia":"12/04/2018","hora":"19-20","precio":118.31},{"dia":"12/04/2018","hora":"20-21","precio":125.51},{"dia":"12/04/2018","hora":"21-22","precio":144.11},{"dia":"12/04/2018","hora":"22-23","precio":125.97},{"dia":"12/04/2018","hora":"23-24","precio":120.8},{"dia":"12/04/2019","hora":"00-01","precio":124.84},{"dia":"12/04/2019","hora":"01-02","precio":124.09},{"dia":"12/04/2019","hora":"02-03","precio":121.97},{"dia":"12/04/2019","hora":"03-04","precio":121.02},{"dia":"12/04/2019","hora":"04-05","precio":120.98},{"dia":"12/04/2019","hora":"05-06","precio":124.03},{"dia":"12/04/2019","hora":"06-07","precio":124.88},{"dia":"12/04/2019","hora":"07-08","precio":124.71},{"dia":"12/04/2019","hora":"08-09","precio":124.08},{"dia":"12/04/2019","hora":"09-10","precio":122.11},{"dia":"12/04/2019","hora":"10-11","precio":121.19},{"dia":"12/04/2019","hora":"11-12","precio":120.39},{"dia":"12/04/2019","hora":"12-13","precio":121.23},{"dia":"12/04/2019","hora":"13-14","precio":120.05},{"dia":"12/04/2019","hora":"14-15","precio":118.78},{"dia":"12/04/2019","hora":"15-16","precio":118.07},{"dia":"12/04/2019","hora":"16-17","precio":116.52},{"dia":"12/04/2019","hora":"17-18","precio":116.52},{"dia":"12/04/2019","hora":"18-19","precio":118.19},{"dia":"12/04/2019","hora":"19-20","precio":119.38},{"dia":"12/04/2019","hora":"20-21","precio":123.93},{"dia":"12/04/2019","hora":"21-22","precio":125.63},{"dia":"12/04/2019","hora":"22-23","precio":123.06},{"dia":"12/04/2019","hora":"23-24","precio":124.26},{"dia":"12/04/2020","hora":"00-01","precio":90.6},{"dia":"12/04/2020","hora":"01-02","precio":86.03},{"dia":"12/04/2020","hora":"02-03","precio":85.55},{"dia":"12/04/2020","hora":"03-04","precio":86.66},{"dia":"12/04/2020","hora":"04-05","precio":87.01},{"dia":"12/04/2020","hora":"05-06","precio":87.14},{"dia":"12/04/2020","hora":"06-07","precio":87.71},{"dia":"12/04/2020","hora":"07-08","precio":87.6},{"dia":"12/04/2020","hora":"08-09","precio":84.71},{"dia":"12/04/2020","hora":"09-10","precio":83.22},{"dia":"12/04/2020","hora":"10-11","precio":79.28},{"dia":"12/04/2020","hora":"11-12","precio":78.02},{"dia":"12/04/2020","hora":"12-13","precio":77.12},{"dia":"12/04/2020","hora":"13-14","precio":78.17},{"dia":"12/04/2020","hora":"14-15","precio":78.47},{"dia":"12/04/2020","hora":"15-16","precio":77.05},{"dia":"12/04/2020","hora":"16-17","precio":75.35},{"dia":"12/04/2020","hora":"17-18","precio":75.19},{"dia":"12/04/2020","hora":"18-19","precio":75.98},{"dia":"12/04/2020","hora":"19-20","precio":78.57},{"dia":"12/04/2020","hora":"20-21","precio":84.38},{"dia":"12/04/2020","hora":"21-22","precio":86.97},{"dia":"12/04/2020","hora":"22-23","precio":85.35},{"dia":"12/04/2020","hora":"23-24","precio":84.68},{"dia":"12/04/2021","hora":"00-01","precio":132.58},{"dia":"12/04/2021","hora":"01-02","precio":124.09},{"dia":"12/04/2021","hora":"02-03","precio":121.07},{"dia":"12/04/2021","hora":"03-04","precio":121.55},{"dia":"12/04/2021","hora":"04-05","precio":121.78},{"dia":"12/04/2021","hora":"05-06","precio":125.46},{"dia":"12/04/2021","hora":"06-07","precio":132.26},{"dia":"12/04/2021","hora":"07-08","precio":140.77},{"dia":"12/04/2021","hora":"08-09","precio":140.06},{"dia":"12/04/2021","hora":"09-10","precio":135.77},{"dia":"12/04/2021","hora":"10-11","precio":127.91},{"dia":"12/04/2021","hora":"11-12","precio":125.01},{"dia":"12/04/2021","hora":"12-13","precio":127.06},{"dia":"12/04/2021","hora":"13-14","precio":126.07},{"dia":"12/04/2021","hora":"14-15","precio":125.57},{"dia":"12/04/2021","hora":"15-16","precio":123.07},{"dia":"12/04/2021","hora":"16-17","precio":122.21},{"dia":"12/04/2021","hora":"17-18","precio":125.65},{"dia":"12/04/2021","hora":"18-19","precio":131.66},{"dia":"12/04/2021","hora":"19-20","precio":138.66},{"dia":"12/04/2021","hora":"20-21","precio":147.43},{"dia":"12/04/2021","hora":"21-22","precio":147.19},{"dia":"12/04/2021","hora":"22-23","precio":142.66},{"dia":"12/04/2021","hora":"23-24","precio":144.07},{"dia":"12/05/2015","hora":"00-01","precio":129.03},{"dia":"12/05/2015","hora":"01-02","precio":124.82},{"dia":"12/05/2015","hora":"02-03","precio":120.95},{"dia":"12/05/2015","hora":"03-04","precio":119.17},{"dia":"12/05/2015","hora":"04-05","precio":120.99},{"dia":"12/05/2015","hora":"05-06","precio":122.28},{"dia":"12/05/2015","hora":"06-07","precio":124.37},{"dia":"12/05/2015","hora":"07-08","precio":128.52},{"dia":"12/05/2015","hora":"08-09","precio":131.24},{"dia":"12/05/2015","hora":"09-10","precio":127.01},{"dia":"12/05/2015","hora":"10-11","precio":122.9},{"dia":"12/05/2015","hora":"11-12","precio":123.57},{"dia":"12/05/2015","hora":"12-13","precio":123.16},{"dia":"12/05/2015","hora":"13-14","precio":122.95},{"dia":"12/05/2015","hora":"14-15","precio":125.08},{"dia":"12/05/2015","hora":"15-16","precio":120.37},{"dia":"12/05/2015","hora":"16-17","precio":116.23},{"dia":"12/05/2015","hora":"17-18","precio":116.07},{"dia":"12/05/2015","hora":"18-19","precio":115.61},{"dia":"12/05/2015","hora":"19-20","precio":115.7},{"dia":"12/05/2015","hora":"20-21","precio":123.18},{"dia":"12/05/2015","hora":"21-22","precio":133.9},{"dia":"12/05/2015","hora":"22-23","precio":132.35},{"dia":"12/05/2015","hora":"23-24","precio":123.91},{"dia":"12/05/2016","hora":"00-01","precio":86.53},{"dia":"12/05/2016","hora":"01-02","precio":80.07},{"dia":"12/05/2016","hora":"02-03","precio":77.08},{"dia":"12/05/2016","hora":"03-04","precio":75.67},{"dia":"12/05/2016","hora":"04-05","precio":74.11},{"dia":"12/05/2016","hora":"05-06","precio":74.23},{"dia":"12/05/2016","hora":"06-07","precio":76.33},{"dia":"12/05/2016","hora":"07-08","precio":82.46},{"dia":"12/05/2016","hora":"08-09","precio":86.42},{"dia":"12/05/2016","hora":"09-10","precio":89.46},{"dia":"12/05/2016","hora":"10-11","precio":87.58},{"dia":"12/05/2016","hora":"11-12","precio":89.06},{"dia":"12/05/2016","hora":"12-13","precio":87.88},{"dia":"12/05/2016","hora":"13-14","precio":88.36},{"dia":"12/05/2016","hora":"14-15","precio":87.72},{"dia":"12/05/2016","hora":"15-16","precio":86.67},{"dia":"12/05/2016","hora":"16-17","precio":84.67},{"dia":"12/05/2016","hora":"17-18","precio":84.06},{"dia":"12/05/2016","hora":"18-19","precio":84.17},{"dia":"12/05/2016","hora":"19-20","precio":82.68},{"dia":"12/05/2016","hora":"20-21","precio":91.3},{"dia":"12/05/2016","hora":"21-22","precio":96.91},{"dia":"12/05/2016","hora":"22-23","precio":95.46},{"dia":"12/05/2016","hora":"23-24","precio":86.07},{"dia":"12/05/2017","hora":"00-01","precio":104.51},{"dia":"12/05/2017","hora":"01-02","precio":103},{"dia":"12/05/2017","hora":"02-03","precio":102.76},{"dia":"12/05/2017","hora":"03-04","precio":102.09},{"dia":"12/05/2017","hora":"04-05","precio":101.89},{"dia":"12/05/2017","hora":"05-06","precio":102.43},{"dia":"12/05/2017","hora":"06-07","precio":103.72},{"dia":"12/05/2017","hora":"07-08","precio":107.86},{"dia":"12/05/2017","hora":"08-09","precio":111.88},{"dia":"12/05/2017","hora":"09-10","precio":113.28},{"dia":"12/05/2017","hora":"10-11","precio":110.68},{"dia":"12/05/2017","hora":"11-12","precio":107.3},{"dia":"12/05/2017","hora":"12-13","precio":109.74},{"dia":"12/05/2017","hora":"13-14","precio":107.39},{"dia":"12/05/2017","hora":"14-15","precio":103.28},{"dia":"12/05/2017","hora":"15-16","precio":102.31},{"dia":"12/05/2017","hora":"16-17","precio":100.87},{"dia":"12/05/2017","hora":"17-18","precio":100.48},{"dia":"12/05/2017","hora":"18-19","precio":103},{"dia":"12/05/2017","hora":"19-20","precio":104.76},{"dia":"12/05/2017","hora":"20-21","precio":112.35},{"dia":"12/05/2017","hora":"21-22","precio":118.82},{"dia":"12/05/2017","hora":"22-23","precio":118.49},{"dia":"12/05/2017","hora":"23-24","precio":119.04},{"dia":"12/05/2018","hora":"00-01","precio":129.57},{"dia":"12/05/2018","hora":"01-02","precio":129.07},{"dia":"12/05/2018","hora":"02-03","precio":127.66},{"dia":"12/05/2018","hora":"03-04","precio":127.69},{"dia":"12/05/2018","hora":"04-05","precio":125.46},{"dia":"12/05/2018","hora":"05-06","precio":122.4},{"dia":"12/05/2018","hora":"06-07","precio":121.65},{"dia":"12/05/2018","hora":"07-08","precio":122.03},{"dia":"12/05/2018","hora":"08-09","precio":120.93},{"dia":"12/05/2018","hora":"09-10","precio":118.12},{"dia":"12/05/2018","hora":"10-11","precio":114.23},{"dia":"12/05/2018","hora":"11-12","precio":109.21},{"dia":"12/05/2018","hora":"12-13","precio":105.4},{"dia":"12/05/2018","hora":"13-14","precio":100.35},{"dia":"12/05/2018","hora":"14-15","precio":99.25},{"dia":"12/05/2018","hora":"15-16","precio":90.89},{"dia":"12/05/2018","hora":"16-17","precio":90.23},{"dia":"12/05/2018","hora":"17-18","precio":88.33},{"dia":"12/05/2018","hora":"18-19","precio":90.36},{"dia":"12/05/2018","hora":"19-20","precio":93.98},{"dia":"12/05/2018","hora":"20-21","precio":99.42},{"dia":"12/05/2018","hora":"21-22","precio":102.52},{"dia":"12/05/2018","hora":"22-23","precio":102.99},{"dia":"12/05/2018","hora":"23-24","precio":102.02},{"dia":"12/05/2019","hora":"00-01","precio":105.1},{"dia":"12/05/2019","hora":"01-02","precio":99.97},{"dia":"12/05/2019","hora":"02-03","precio":94.3},{"dia":"12/05/2019","hora":"03-04","precio":89.73},{"dia":"12/05/2019","hora":"04-05","precio":88.29},{"dia":"12/05/2019","hora":"05-06","precio":87.07},{"dia":"12/05/2019","hora":"06-07","precio":87.5},{"dia":"12/05/2019","hora":"07-08","precio":90.98},{"dia":"12/05/2019","hora":"08-09","precio":94.24},{"dia":"12/05/2019","hora":"09-10","precio":97.36},{"dia":"12/05/2019","hora":"10-11","precio":98.15},{"dia":"12/05/2019","hora":"11-12","precio":100.57},{"dia":"12/05/2019","hora":"12-13","precio":101.01},{"dia":"12/05/2019","hora":"13-14","precio":101.12},{"dia":"12/05/2019","hora":"14-15","precio":100.89},{"dia":"12/05/2019","hora":"15-16","precio":98.19},{"dia":"12/05/2019","hora":"16-17","precio":94.2},{"dia":"12/05/2019","hora":"17-18","precio":97.91},{"dia":"12/05/2019","hora":"18-19","precio":100.47},{"dia":"12/05/2019","hora":"19-20","precio":102.24},{"dia":"12/05/2019","hora":"20-21","precio":112.83},{"dia":"12/05/2019","hora":"21-22","precio":121.08},{"dia":"12/05/2019","hora":"22-23","precio":118.65},{"dia":"12/05/2019","hora":"23-24","precio":112},{"dia":"12/05/2020","hora":"00-01","precio":82.64},{"dia":"12/05/2020","hora":"01-02","precio":82.9},{"dia":"12/05/2020","hora":"02-03","precio":82.8},{"dia":"12/05/2020","hora":"03-04","precio":83.07},{"dia":"12/05/2020","hora":"04-05","precio":83.2},{"dia":"12/05/2020","hora":"05-06","precio":82.47},{"dia":"12/05/2020","hora":"06-07","precio":83.35},{"dia":"12/05/2020","hora":"07-08","precio":83.23},{"dia":"12/05/2020","hora":"08-09","precio":84.56},{"dia":"12/05/2020","hora":"09-10","precio":81.02},{"dia":"12/05/2020","hora":"10-11","precio":80.79},{"dia":"12/05/2020","hora":"11-12","precio":80.87},{"dia":"12/05/2020","hora":"12-13","precio":81.65},{"dia":"12/05/2020","hora":"13-14","precio":81.83},{"dia":"12/05/2020","hora":"14-15","precio":81.68},{"dia":"12/05/2020","hora":"15-16","precio":81.01},{"dia":"12/05/2020","hora":"16-17","precio":81.1},{"dia":"12/05/2020","hora":"17-18","precio":80.56},{"dia":"12/05/2020","hora":"18-19","precio":81.64},{"dia":"12/05/2020","hora":"19-20","precio":84.6},{"dia":"12/05/2020","hora":"20-21","precio":86.02},{"dia":"12/05/2020","hora":"21-22","precio":84.64},{"dia":"12/05/2020","hora":"22-23","precio":83.07},{"dia":"12/05/2020","hora":"23-24","precio":82.32},{"dia":"12/05/2021","hora":"00-01","precio":131.59},{"dia":"12/05/2021","hora":"01-02","precio":127.8},{"dia":"12/05/2021","hora":"02-03","precio":126.53},{"dia":"12/05/2021","hora":"03-04","precio":125.57},{"dia":"12/05/2021","hora":"04-05","precio":125.85},{"dia":"12/05/2021","hora":"05-06","precio":129.86},{"dia":"12/05/2021","hora":"06-07","precio":137.03},{"dia":"12/05/2021","hora":"07-08","precio":138.91},{"dia":"12/05/2021","hora":"08-09","precio":138.3},{"dia":"12/05/2021","hora":"09-10","precio":134.62},{"dia":"12/05/2021","hora":"10-11","precio":130.19},{"dia":"12/05/2021","hora":"11-12","precio":113.55},{"dia":"12/05/2021","hora":"12-13","precio":107.66},{"dia":"12/05/2021","hora":"13-14","precio":106.88},{"dia":"12/05/2021","hora":"14-15","precio":90.71},{"dia":"12/05/2021","hora":"15-16","precio":76.77},{"dia":"12/05/2021","hora":"16-17","precio":62.52},{"dia":"12/05/2021","hora":"17-18","precio":64.17},{"dia":"12/05/2021","hora":"18-19","precio":102.68},{"dia":"12/05/2021","hora":"19-20","precio":108.13},{"dia":"12/05/2021","hora":"20-21","precio":138.26},{"dia":"12/05/2021","hora":"21-22","precio":144.14},{"dia":"12/05/2021","hora":"22-23","precio":141.84},{"dia":"12/05/2021","hora":"23-24","precio":133.86},{"dia":"12/06/2015","hora":"00-01","precio":140.11},{"dia":"12/06/2015","hora":"01-02","precio":136},{"dia":"12/06/2015","hora":"02-03","precio":131.01},{"dia":"12/06/2015","hora":"03-04","precio":126.92},{"dia":"12/06/2015","hora":"04-05","precio":122.69},{"dia":"12/06/2015","hora":"05-06","precio":121.15},{"dia":"12/06/2015","hora":"06-07","precio":124.35},{"dia":"12/06/2015","hora":"07-08","precio":128.8},{"dia":"12/06/2015","hora":"08-09","precio":131.84},{"dia":"12/06/2015","hora":"09-10","precio":129.57},{"dia":"12/06/2015","hora":"10-11","precio":126.68},{"dia":"12/06/2015","hora":"11-12","precio":128.62},{"dia":"12/06/2015","hora":"12-13","precio":128.84},{"dia":"12/06/2015","hora":"13-14","precio":129.43},{"dia":"12/06/2015","hora":"14-15","precio":129.4},{"dia":"12/06/2015","hora":"15-16","precio":123.98},{"dia":"12/06/2015","hora":"16-17","precio":122.12},{"dia":"12/06/2015","hora":"17-18","precio":121.42},{"dia":"12/06/2015","hora":"18-19","precio":120.97},{"dia":"12/06/2015","hora":"19-20","precio":121.03},{"dia":"12/06/2015","hora":"20-21","precio":127.15},{"dia":"12/06/2015","hora":"21-22","precio":134.88},{"dia":"12/06/2015","hora":"22-23","precio":138.38},{"dia":"12/06/2015","hora":"23-24","precio":138.82},{"dia":"12/06/2016","hora":"00-01","precio":107.49},{"dia":"12/06/2016","hora":"01-02","precio":107.58},{"dia":"12/06/2016","hora":"02-03","precio":106.46},{"dia":"12/06/2016","hora":"03-04","precio":106.1},{"dia":"12/06/2016","hora":"04-05","precio":104.4},{"dia":"12/06/2016","hora":"05-06","precio":100.16},{"dia":"12/06/2016","hora":"06-07","precio":96.84},{"dia":"12/06/2016","hora":"07-08","precio":95.76},{"dia":"12/06/2016","hora":"08-09","precio":103.39},{"dia":"12/06/2016","hora":"09-10","precio":101.22},{"dia":"12/06/2016","hora":"10-11","precio":93.19},{"dia":"12/06/2016","hora":"11-12","precio":94.44},{"dia":"12/06/2016","hora":"12-13","precio":95.44},{"dia":"12/06/2016","hora":"13-14","precio":95.2},{"dia":"12/06/2016","hora":"14-15","precio":105.34},{"dia":"12/06/2016","hora":"15-16","precio":97.47},{"dia":"12/06/2016","hora":"16-17","precio":94.02},{"dia":"12/06/2016","hora":"17-18","precio":91.45},{"dia":"12/06/2016","hora":"18-19","precio":91.01},{"dia":"12/06/2016","hora":"19-20","precio":92.85},{"dia":"12/06/2016","hora":"20-21","precio":96.16},{"dia":"12/06/2016","hora":"21-22","precio":106.76},{"dia":"12/06/2016","hora":"22-23","precio":113.63},{"dia":"12/06/2016","hora":"23-24","precio":113.64},{"dia":"12/06/2017","hora":"00-01","precio":106.98},{"dia":"12/06/2017","hora":"01-02","precio":106.18},{"dia":"12/06/2017","hora":"02-03","precio":105.52},{"dia":"12/06/2017","hora":"03-04","precio":103.72},{"dia":"12/06/2017","hora":"04-05","precio":104.82},{"dia":"12/06/2017","hora":"05-06","precio":104.82},{"dia":"12/06/2017","hora":"06-07","precio":105.48},{"dia":"12/06/2017","hora":"07-08","precio":111.98},{"dia":"12/06/2017","hora":"08-09","precio":113.76},{"dia":"12/06/2017","hora":"09-10","precio":113.48},{"dia":"12/06/2017","hora":"10-11","precio":113.98},{"dia":"12/06/2017","hora":"11-12","precio":114.37},{"dia":"12/06/2017","hora":"12-13","precio":115.22},{"dia":"12/06/2017","hora":"13-14","precio":114.85},{"dia":"12/06/2017","hora":"14-15","precio":114.96},{"dia":"12/06/2017","hora":"15-16","precio":114.94},{"dia":"12/06/2017","hora":"16-17","precio":114.69},{"dia":"12/06/2017","hora":"17-18","precio":114.38},{"dia":"12/06/2017","hora":"18-19","precio":113.91},{"dia":"12/06/2017","hora":"19-20","precio":114.29},{"dia":"12/06/2017","hora":"20-21","precio":115.99},{"dia":"12/06/2017","hora":"21-22","precio":116.55},{"dia":"12/06/2017","hora":"22-23","precio":114.88},{"dia":"12/06/2017","hora":"23-24","precio":112.48},{"dia":"12/06/2018","hora":"00-01","precio":123},{"dia":"12/06/2018","hora":"01-02","precio":118.66},{"dia":"12/06/2018","hora":"02-03","precio":118.97},{"dia":"12/06/2018","hora":"03-04","precio":118.83},{"dia":"12/06/2018","hora":"04-05","precio":118.53},{"dia":"12/06/2018","hora":"05-06","precio":118.46},{"dia":"12/06/2018","hora":"06-07","precio":121.86},{"dia":"12/06/2018","hora":"07-08","precio":121.18},{"dia":"12/06/2018","hora":"08-09","precio":122.99},{"dia":"12/06/2018","hora":"09-10","precio":122.65},{"dia":"12/06/2018","hora":"10-11","precio":122.18},{"dia":"12/06/2018","hora":"11-12","precio":121.98},{"dia":"12/06/2018","hora":"12-13","precio":122.32},{"dia":"12/06/2018","hora":"13-14","precio":121.24},{"dia":"12/06/2018","hora":"14-15","precio":117.95},{"dia":"12/06/2018","hora":"15-16","precio":114.4},{"dia":"12/06/2018","hora":"16-17","precio":113.59},{"dia":"12/06/2018","hora":"17-18","precio":114.05},{"dia":"12/06/2018","hora":"18-19","precio":115.52},{"dia":"12/06/2018","hora":"19-20","precio":116.99},{"dia":"12/06/2018","hora":"20-21","precio":116.46},{"dia":"12/06/2018","hora":"21-22","precio":122.14},{"dia":"12/06/2018","hora":"22-23","precio":119.39},{"dia":"12/06/2018","hora":"23-24","precio":115.58},{"dia":"12/06/2019","hora":"00-01","precio":112.14},{"dia":"12/06/2019","hora":"01-02","precio":109.8},{"dia":"12/06/2019","hora":"02-03","precio":108.85},{"dia":"12/06/2019","hora":"03-04","precio":106.41},{"dia":"12/06/2019","hora":"04-05","precio":106.35},{"dia":"12/06/2019","hora":"05-06","precio":105.88},{"dia":"12/06/2019","hora":"06-07","precio":106.85},{"dia":"12/06/2019","hora":"07-08","precio":112.24},{"dia":"12/06/2019","hora":"08-09","precio":111.85},{"dia":"12/06/2019","hora":"09-10","precio":110.79},{"dia":"12/06/2019","hora":"10-11","precio":110.64},{"dia":"12/06/2019","hora":"11-12","precio":110.57},{"dia":"12/06/2019","hora":"12-13","precio":111.47},{"dia":"12/06/2019","hora":"13-14","precio":111.27},{"dia":"12/06/2019","hora":"14-15","precio":110.31},{"dia":"12/06/2019","hora":"15-16","precio":110.09},{"dia":"12/06/2019","hora":"16-17","precio":107.63},{"dia":"12/06/2019","hora":"17-18","precio":106.42},{"dia":"12/06/2019","hora":"18-19","precio":104.71},{"dia":"12/06/2019","hora":"19-20","precio":105.08},{"dia":"12/06/2019","hora":"20-21","precio":106.86},{"dia":"12/06/2019","hora":"21-22","precio":110.74},{"dia":"12/06/2019","hora":"22-23","precio":110.34},{"dia":"12/06/2019","hora":"23-24","precio":105.99},{"dia":"12/06/2020","hora":"00-01","precio":77.95},{"dia":"12/06/2020","hora":"01-02","precio":75.47},{"dia":"12/06/2020","hora":"02-03","precio":74.59},{"dia":"12/06/2020","hora":"03-04","precio":74.22},{"dia":"12/06/2020","hora":"04-05","precio":74.2},{"dia":"12/06/2020","hora":"05-06","precio":74.84},{"dia":"12/06/2020","hora":"06-07","precio":77.76},{"dia":"12/06/2020","hora":"07-08","precio":80.77},{"dia":"12/06/2020","hora":"08-09","precio":82.45},{"dia":"12/06/2020","hora":"09-10","precio":78.61},{"dia":"12/06/2020","hora":"10-11","precio":76.46},{"dia":"12/06/2020","hora":"11-12","precio":75.98},{"dia":"12/06/2020","hora":"12-13","precio":74.83},{"dia":"12/06/2020","hora":"13-14","precio":74.39},{"dia":"12/06/2020","hora":"14-15","precio":73.28},{"dia":"12/06/2020","hora":"15-16","precio":72.28},{"dia":"12/06/2020","hora":"16-17","precio":72.97},{"dia":"12/06/2020","hora":"17-18","precio":75.37},{"dia":"12/06/2020","hora":"18-19","precio":76.38},{"dia":"12/06/2020","hora":"19-20","precio":76.79},{"dia":"12/06/2020","hora":"20-21","precio":82.51},{"dia":"12/06/2020","hora":"21-22","precio":81.17},{"dia":"12/06/2020","hora":"22-23","precio":82.37},{"dia":"12/06/2020","hora":"23-24","precio":80.43},{"dia":"12/06/2021","hora":"00-01","precio":108.74},{"dia":"12/06/2021","hora":"01-02","precio":107.71},{"dia":"12/06/2021","hora":"02-03","precio":106.82},{"dia":"12/06/2021","hora":"03-04","precio":107.4},{"dia":"12/06/2021","hora":"04-05","precio":104.76},{"dia":"12/06/2021","hora":"05-06","precio":100.76},{"dia":"12/06/2021","hora":"06-07","precio":100.73},{"dia":"12/06/2021","hora":"07-08","precio":100.15},{"dia":"12/06/2021","hora":"08-09","precio":104.32},{"dia":"12/06/2021","hora":"09-10","precio":100.89},{"dia":"12/06/2021","hora":"10-11","precio":96.04},{"dia":"12/06/2021","hora":"11-12","precio":92.95},{"dia":"12/06/2021","hora":"12-13","precio":93.6},{"dia":"12/06/2021","hora":"13-14","precio":99.65},{"dia":"12/06/2021","hora":"14-15","precio":96.23},{"dia":"12/06/2021","hora":"15-16","precio":91.39},{"dia":"12/06/2021","hora":"16-17","precio":91.21},{"dia":"12/06/2021","hora":"17-18","precio":91.53},{"dia":"12/06/2021","hora":"18-19","precio":97},{"dia":"12/06/2021","hora":"19-20","precio":105.44},{"dia":"12/06/2021","hora":"20-21","precio":113.77},{"dia":"12/06/2021","hora":"21-22","precio":118.17},{"dia":"12/06/2021","hora":"22-23","precio":119.33},{"dia":"12/06/2021","hora":"23-24","precio":116.85},{"dia":"12/07/2015","hora":"00-01","precio":122.36},{"dia":"12/07/2015","hora":"01-02","precio":113.48},{"dia":"12/07/2015","hora":"02-03","precio":114.16},{"dia":"12/07/2015","hora":"03-04","precio":113.44},{"dia":"12/07/2015","hora":"04-05","precio":117.77},{"dia":"12/07/2015","hora":"05-06","precio":116.45},{"dia":"12/07/2015","hora":"06-07","precio":116.48},{"dia":"12/07/2015","hora":"07-08","precio":110.74},{"dia":"12/07/2015","hora":"08-09","precio":118.45},{"dia":"12/07/2015","hora":"09-10","precio":119.22},{"dia":"12/07/2015","hora":"10-11","precio":121.34},{"dia":"12/07/2015","hora":"11-12","precio":125.77},{"dia":"12/07/2015","hora":"12-13","precio":127.54},{"dia":"12/07/2015","hora":"13-14","precio":133.32},{"dia":"12/07/2015","hora":"14-15","precio":134.03},{"dia":"12/07/2015","hora":"15-16","precio":121.66},{"dia":"12/07/2015","hora":"16-17","precio":118.75},{"dia":"12/07/2015","hora":"17-18","precio":116.56},{"dia":"12/07/2015","hora":"18-19","precio":117.14},{"dia":"12/07/2015","hora":"19-20","precio":116.15},{"dia":"12/07/2015","hora":"20-21","precio":118.68},{"dia":"12/07/2015","hora":"21-22","precio":133.74},{"dia":"12/07/2015","hora":"22-23","precio":135.49},{"dia":"12/07/2015","hora":"23-24","precio":127.54},{"dia":"12/07/2016","hora":"00-01","precio":108.65},{"dia":"12/07/2016","hora":"01-02","precio":102.61},{"dia":"12/07/2016","hora":"02-03","precio":99.64},{"dia":"12/07/2016","hora":"03-04","precio":98.66},{"dia":"12/07/2016","hora":"04-05","precio":97.56},{"dia":"12/07/2016","hora":"05-06","precio":96.51},{"dia":"12/07/2016","hora":"06-07","precio":96.23},{"dia":"12/07/2016","hora":"07-08","precio":102.29},{"dia":"12/07/2016","hora":"08-09","precio":104.41},{"dia":"12/07/2016","hora":"09-10","precio":101.37},{"dia":"12/07/2016","hora":"10-11","precio":100.29},{"dia":"12/07/2016","hora":"11-12","precio":102.31},{"dia":"12/07/2016","hora":"12-13","precio":104.93},{"dia":"12/07/2016","hora":"13-14","precio":107.5},{"dia":"12/07/2016","hora":"14-15","precio":107.33},{"dia":"12/07/2016","hora":"15-16","precio":107.81},{"dia":"12/07/2016","hora":"16-17","precio":107.54},{"dia":"12/07/2016","hora":"17-18","precio":105.74},{"dia":"12/07/2016","hora":"18-19","precio":100.61},{"dia":"12/07/2016","hora":"19-20","precio":98.65},{"dia":"12/07/2016","hora":"20-21","precio":100.67},{"dia":"12/07/2016","hora":"21-22","precio":104.31},{"dia":"12/07/2016","hora":"22-23","precio":109.18},{"dia":"12/07/2016","hora":"23-24","precio":102.03},{"dia":"12/07/2017","hora":"00-01","precio":117.69},{"dia":"12/07/2017","hora":"01-02","precio":113.34},{"dia":"12/07/2017","hora":"02-03","precio":110.42},{"dia":"12/07/2017","hora":"03-04","precio":108.31},{"dia":"12/07/2017","hora":"04-05","precio":107.71},{"dia":"12/07/2017","hora":"05-06","precio":109.25},{"dia":"12/07/2017","hora":"06-07","precio":110.4},{"dia":"12/07/2017","hora":"07-08","precio":113.75},{"dia":"12/07/2017","hora":"08-09","precio":113.81},{"dia":"12/07/2017","hora":"09-10","precio":114.55},{"dia":"12/07/2017","hora":"10-11","precio":114.51},{"dia":"12/07/2017","hora":"11-12","precio":114.21},{"dia":"12/07/2017","hora":"12-13","precio":115.25},{"dia":"12/07/2017","hora":"13-14","precio":115.5},{"dia":"12/07/2017","hora":"14-15","precio":114.48},{"dia":"12/07/2017","hora":"15-16","precio":113.99},{"dia":"12/07/2017","hora":"16-17","precio":112.75},{"dia":"12/07/2017","hora":"17-18","precio":113.35},{"dia":"12/07/2017","hora":"18-19","precio":111.76},{"dia":"12/07/2017","hora":"19-20","precio":111.04},{"dia":"12/07/2017","hora":"20-21","precio":114.2},{"dia":"12/07/2017","hora":"21-22","precio":115.29},{"dia":"12/07/2017","hora":"22-23","precio":115.22},{"dia":"12/07/2017","hora":"23-24","precio":113.68},{"dia":"12/07/2018","hora":"00-01","precio":128.47},{"dia":"12/07/2018","hora":"01-02","precio":127.78},{"dia":"12/07/2018","hora":"02-03","precio":124.16},{"dia":"12/07/2018","hora":"03-04","precio":122.65},{"dia":"12/07/2018","hora":"04-05","precio":122.43},{"dia":"12/07/2018","hora":"05-06","precio":123.36},{"dia":"12/07/2018","hora":"06-07","precio":127.1},{"dia":"12/07/2018","hora":"07-08","precio":128.3},{"dia":"12/07/2018","hora":"08-09","precio":128.67},{"dia":"12/07/2018","hora":"09-10","precio":130.06},{"dia":"12/07/2018","hora":"10-11","precio":129.24},{"dia":"12/07/2018","hora":"11-12","precio":129.22},{"dia":"12/07/2018","hora":"12-13","precio":130.98},{"dia":"12/07/2018","hora":"13-14","precio":131.35},{"dia":"12/07/2018","hora":"14-15","precio":131.07},{"dia":"12/07/2018","hora":"15-16","precio":130.31},{"dia":"12/07/2018","hora":"16-17","precio":129.75},{"dia":"12/07/2018","hora":"17-18","precio":128.89},{"dia":"12/07/2018","hora":"18-19","precio":127.78},{"dia":"12/07/2018","hora":"19-20","precio":127.69},{"dia":"12/07/2018","hora":"20-21","precio":128.63},{"dia":"12/07/2018","hora":"21-22","precio":129.52},{"dia":"12/07/2018","hora":"22-23","precio":129.47},{"dia":"12/07/2018","hora":"23-24","precio":128.55},{"dia":"12/07/2019","hora":"00-01","precio":121.88},{"dia":"12/07/2019","hora":"01-02","precio":120.18},{"dia":"12/07/2019","hora":"02-03","precio":115.87},{"dia":"12/07/2019","hora":"03-04","precio":116.72},{"dia":"12/07/2019","hora":"04-05","precio":115.94},{"dia":"12/07/2019","hora":"05-06","precio":117.7},{"dia":"12/07/2019","hora":"06-07","precio":117.33},{"dia":"12/07/2019","hora":"07-08","precio":115.19},{"dia":"12/07/2019","hora":"08-09","precio":117.38},{"dia":"12/07/2019","hora":"09-10","precio":118.56},{"dia":"12/07/2019","hora":"10-11","precio":118.67},{"dia":"12/07/2019","hora":"11-12","precio":119.36},{"dia":"12/07/2019","hora":"12-13","precio":120.82},{"dia":"12/07/2019","hora":"13-14","precio":120.9},{"dia":"12/07/2019","hora":"14-15","precio":119.35},{"dia":"12/07/2019","hora":"15-16","precio":119.09},{"dia":"12/07/2019","hora":"16-17","precio":118.78},{"dia":"12/07/2019","hora":"17-18","precio":118.68},{"dia":"12/07/2019","hora":"18-19","precio":118.76},{"dia":"12/07/2019","hora":"19-20","precio":119.22},{"dia":"12/07/2019","hora":"20-21","precio":119.73},{"dia":"12/07/2019","hora":"21-22","precio":119.71},{"dia":"12/07/2019","hora":"22-23","precio":119.06},{"dia":"12/07/2019","hora":"23-24","precio":119.14},{"dia":"12/07/2020","hora":"00-01","precio":92.32},{"dia":"12/07/2020","hora":"01-02","precio":87.55},{"dia":"12/07/2020","hora":"02-03","precio":84.39},{"dia":"12/07/2020","hora":"03-04","precio":83.06},{"dia":"12/07/2020","hora":"04-05","precio":82.62},{"dia":"12/07/2020","hora":"05-06","precio":81.79},{"dia":"12/07/2020","hora":"06-07","precio":81.62},{"dia":"12/07/2020","hora":"07-08","precio":83.49},{"dia":"12/07/2020","hora":"08-09","precio":82.41},{"dia":"12/07/2020","hora":"09-10","precio":82.51},{"dia":"12/07/2020","hora":"10-11","precio":83.17},{"dia":"12/07/2020","hora":"11-12","precio":82.34},{"dia":"12/07/2020","hora":"12-13","precio":83.66},{"dia":"12/07/2020","hora":"13-14","precio":85.18},{"dia":"12/07/2020","hora":"14-15","precio":86.57},{"dia":"12/07/2020","hora":"15-16","precio":84.3},{"dia":"12/07/2020","hora":"16-17","precio":83.15},{"dia":"12/07/2020","hora":"17-18","precio":84.11},{"dia":"12/07/2020","hora":"18-19","precio":86.57},{"dia":"12/07/2020","hora":"19-20","precio":93.74},{"dia":"12/07/2020","hora":"20-21","precio":96.44},{"dia":"12/07/2020","hora":"21-22","precio":97.37},{"dia":"12/07/2020","hora":"22-23","precio":99.53},{"dia":"12/07/2020","hora":"23-24","precio":96.01},{"dia":"12/07/2021","hora":"00-01","precio":122.8},{"dia":"12/07/2021","hora":"01-02","precio":108.66},{"dia":"12/07/2021","hora":"02-03","precio":101.18},{"dia":"12/07/2021","hora":"03-04","precio":100.75},{"dia":"12/07/2021","hora":"04-05","precio":100.99},{"dia":"12/07/2021","hora":"05-06","precio":104.12},{"dia":"12/07/2021","hora":"06-07","precio":123.21},{"dia":"12/07/2021","hora":"07-08","precio":129.46},{"dia":"12/07/2021","hora":"08-09","precio":167.5},{"dia":"12/07/2021","hora":"09-10","precio":162.38},{"dia":"12/07/2021","hora":"10-11","precio":249.65},{"dia":"12/07/2021","hora":"11-12","precio":245.31},{"dia":"12/07/2021","hora":"12-13","precio":244.65},{"dia":"12/07/2021","hora":"13-14","precio":240.81},{"dia":"12/07/2021","hora":"14-15","precio":146.34},{"dia":"12/07/2021","hora":"15-16","precio":134.18},{"dia":"12/07/2021","hora":"16-17","precio":132.4},{"dia":"12/07/2021","hora":"17-18","precio":131.55},{"dia":"12/07/2021","hora":"18-19","precio":225.33},{"dia":"12/07/2021","hora":"19-20","precio":227.57},{"dia":"12/07/2021","hora":"20-21","precio":241.9},{"dia":"12/07/2021","hora":"21-22","precio":258.13},{"dia":"12/07/2021","hora":"22-23","precio":165.69},{"dia":"12/07/2021","hora":"23-24","precio":159.56},{"dia":"12/08/2015","hora":"00-01","precio":124.8},{"dia":"12/08/2015","hora":"01-02","precio":119.54},{"dia":"12/08/2015","hora":"02-03","precio":117.23},{"dia":"12/08/2015","hora":"03-04","precio":118.42},{"dia":"12/08/2015","hora":"04-05","precio":121.04},{"dia":"12/08/2015","hora":"05-06","precio":120.49},{"dia":"12/08/2015","hora":"06-07","precio":129.75},{"dia":"12/08/2015","hora":"07-08","precio":126.29},{"dia":"12/08/2015","hora":"08-09","precio":128.6},{"dia":"12/08/2015","hora":"09-10","precio":138.25},{"dia":"12/08/2015","hora":"10-11","precio":138.67},{"dia":"12/08/2015","hora":"11-12","precio":140.98},{"dia":"12/08/2015","hora":"12-13","precio":140.04},{"dia":"12/08/2015","hora":"13-14","precio":138.47},{"dia":"12/08/2015","hora":"14-15","precio":136.65},{"dia":"12/08/2015","hora":"15-16","precio":130},{"dia":"12/08/2015","hora":"16-17","precio":126.52},{"dia":"12/08/2015","hora":"17-18","precio":127.32},{"dia":"12/08/2015","hora":"18-19","precio":125.17},{"dia":"12/08/2015","hora":"19-20","precio":122.48},{"dia":"12/08/2015","hora":"20-21","precio":122.4},{"dia":"12/08/2015","hora":"21-22","precio":139.45},{"dia":"12/08/2015","hora":"22-23","precio":134.82},{"dia":"12/08/2015","hora":"23-24","precio":122.36},{"dia":"12/08/2016","hora":"00-01","precio":103.78},{"dia":"12/08/2016","hora":"01-02","precio":100.45},{"dia":"12/08/2016","hora":"02-03","precio":98.4},{"dia":"12/08/2016","hora":"03-04","precio":96.59},{"dia":"12/08/2016","hora":"04-05","precio":98.04},{"dia":"12/08/2016","hora":"05-06","precio":98.92},{"dia":"12/08/2016","hora":"06-07","precio":103.55},{"dia":"12/08/2016","hora":"07-08","precio":103.69},{"dia":"12/08/2016","hora":"08-09","precio":106.2},{"dia":"12/08/2016","hora":"09-10","precio":105},{"dia":"12/08/2016","hora":"10-11","precio":102.05},{"dia":"12/08/2016","hora":"11-12","precio":102.3},{"dia":"12/08/2016","hora":"12-13","precio":103.5},{"dia":"12/08/2016","hora":"13-14","precio":104.95},{"dia":"12/08/2016","hora":"14-15","precio":108.14},{"dia":"12/08/2016","hora":"15-16","precio":106.59},{"dia":"12/08/2016","hora":"16-17","precio":106.04},{"dia":"12/08/2016","hora":"17-18","precio":105.57},{"dia":"12/08/2016","hora":"18-19","precio":103.4},{"dia":"12/08/2016","hora":"19-20","precio":104.2},{"dia":"12/08/2016","hora":"20-21","precio":105.5},{"dia":"12/08/2016","hora":"21-22","precio":110.11},{"dia":"12/08/2016","hora":"22-23","precio":110.08},{"dia":"12/08/2016","hora":"23-24","precio":110.35},{"dia":"12/08/2017","hora":"00-01","precio":113.46},{"dia":"12/08/2017","hora":"01-02","precio":113.33},{"dia":"12/08/2017","hora":"02-03","precio":108.3},{"dia":"12/08/2017","hora":"03-04","precio":105.07},{"dia":"12/08/2017","hora":"04-05","precio":103.29},{"dia":"12/08/2017","hora":"05-06","precio":103.22},{"dia":"12/08/2017","hora":"06-07","precio":104.81},{"dia":"12/08/2017","hora":"07-08","precio":104.54},{"dia":"12/08/2017","hora":"08-09","precio":106.68},{"dia":"12/08/2017","hora":"09-10","precio":110.28},{"dia":"12/08/2017","hora":"10-11","precio":107.6},{"dia":"12/08/2017","hora":"11-12","precio":109.87},{"dia":"12/08/2017","hora":"12-13","precio":110.18},{"dia":"12/08/2017","hora":"13-14","precio":110.25},{"dia":"12/08/2017","hora":"14-15","precio":111.24},{"dia":"12/08/2017","hora":"15-16","precio":111.29},{"dia":"12/08/2017","hora":"16-17","precio":111.53},{"dia":"12/08/2017","hora":"17-18","precio":111.4},{"dia":"12/08/2017","hora":"18-19","precio":112.37},{"dia":"12/08/2017","hora":"19-20","precio":111.95},{"dia":"12/08/2017","hora":"20-21","precio":112.12},{"dia":"12/08/2017","hora":"21-22","precio":112.23},{"dia":"12/08/2017","hora":"22-23","precio":111.13},{"dia":"12/08/2017","hora":"23-24","precio":110.21},{"dia":"12/08/2018","hora":"00-01","precio":134.64},{"dia":"12/08/2018","hora":"01-02","precio":133.32},{"dia":"12/08/2018","hora":"02-03","precio":133.28},{"dia":"12/08/2018","hora":"03-04","precio":133.84},{"dia":"12/08/2018","hora":"04-05","precio":133.14},{"dia":"12/08/2018","hora":"05-06","precio":132.76},{"dia":"12/08/2018","hora":"06-07","precio":132.58},{"dia":"12/08/2018","hora":"07-08","precio":131.17},{"dia":"12/08/2018","hora":"08-09","precio":127.94},{"dia":"12/08/2018","hora":"09-10","precio":129.81},{"dia":"12/08/2018","hora":"10-11","precio":126.99},{"dia":"12/08/2018","hora":"11-12","precio":128.64},{"dia":"12/08/2018","hora":"12-13","precio":129.01},{"dia":"12/08/2018","hora":"13-14","precio":128.33},{"dia":"12/08/2018","hora":"14-15","precio":126.4},{"dia":"12/08/2018","hora":"15-16","precio":122.8},{"dia":"12/08/2018","hora":"16-17","precio":117.12},{"dia":"12/08/2018","hora":"17-18","precio":116.47},{"dia":"12/08/2018","hora":"18-19","precio":115.96},{"dia":"12/08/2018","hora":"19-20","precio":125.87},{"dia":"12/08/2018","hora":"20-21","precio":130.93},{"dia":"12/08/2018","hora":"21-22","precio":134.91},{"dia":"12/08/2018","hora":"22-23","precio":136.8},{"dia":"12/08/2018","hora":"23-24","precio":136.69},{"dia":"12/08/2019","hora":"00-01","precio":103.18},{"dia":"12/08/2019","hora":"01-02","precio":98.55},{"dia":"12/08/2019","hora":"02-03","precio":97.3},{"dia":"12/08/2019","hora":"03-04","precio":96.72},{"dia":"12/08/2019","hora":"04-05","precio":96.47},{"dia":"12/08/2019","hora":"05-06","precio":97.88},{"dia":"12/08/2019","hora":"06-07","precio":99.7},{"dia":"12/08/2019","hora":"07-08","precio":102.26},{"dia":"12/08/2019","hora":"08-09","precio":103.25},{"dia":"12/08/2019","hora":"09-10","precio":105.46},{"dia":"12/08/2019","hora":"10-11","precio":104.25},{"dia":"12/08/2019","hora":"11-12","precio":104.23},{"dia":"12/08/2019","hora":"12-13","precio":105.77},{"dia":"12/08/2019","hora":"13-14","precio":108.48},{"dia":"12/08/2019","hora":"14-15","precio":107.71},{"dia":"12/08/2019","hora":"15-16","precio":107},{"dia":"12/08/2019","hora":"16-17","precio":106.2},{"dia":"12/08/2019","hora":"17-18","precio":106.75},{"dia":"12/08/2019","hora":"18-19","precio":106.22},{"dia":"12/08/2019","hora":"19-20","precio":106.1},{"dia":"12/08/2019","hora":"20-21","precio":107.71},{"dia":"12/08/2019","hora":"21-22","precio":111.3},{"dia":"12/08/2019","hora":"22-23","precio":109.55},{"dia":"12/08/2019","hora":"23-24","precio":104.81},{"dia":"12/08/2020","hora":"00-01","precio":99.46},{"dia":"12/08/2020","hora":"01-02","precio":96.94},{"dia":"12/08/2020","hora":"02-03","precio":92.5},{"dia":"12/08/2020","hora":"03-04","precio":92.07},{"dia":"12/08/2020","hora":"04-05","precio":90.64},{"dia":"12/08/2020","hora":"05-06","precio":91.02},{"dia":"12/08/2020","hora":"06-07","precio":94.98},{"dia":"12/08/2020","hora":"07-08","precio":99.11},{"dia":"12/08/2020","hora":"08-09","precio":100.07},{"dia":"12/08/2020","hora":"09-10","precio":101.02},{"dia":"12/08/2020","hora":"10-11","precio":100.45},{"dia":"12/08/2020","hora":"11-12","precio":100.24},{"dia":"12/08/2020","hora":"12-13","precio":100.28},{"dia":"12/08/2020","hora":"13-14","precio":99.81},{"dia":"12/08/2020","hora":"14-15","precio":98.96},{"dia":"12/08/2020","hora":"15-16","precio":97.28},{"dia":"12/08/2020","hora":"16-17","precio":96.91},{"dia":"12/08/2020","hora":"17-18","precio":97.39},{"dia":"12/08/2020","hora":"18-19","precio":98.19},{"dia":"12/08/2020","hora":"19-20","precio":100.31},{"dia":"12/08/2020","hora":"20-21","precio":102.67},{"dia":"12/08/2020","hora":"21-22","precio":104.84},{"dia":"12/08/2020","hora":"22-23","precio":103.9},{"dia":"12/08/2020","hora":"23-24","precio":102.47},{"dia":"12/08/2021","hora":"00-01","precio":150.51},{"dia":"12/08/2021","hora":"01-02","precio":144.74},{"dia":"12/08/2021","hora":"02-03","precio":142.87},{"dia":"12/08/2021","hora":"03-04","precio":138.07},{"dia":"12/08/2021","hora":"04-05","precio":136.4},{"dia":"12/08/2021","hora":"05-06","precio":138.35},{"dia":"12/08/2021","hora":"06-07","precio":147.31},{"dia":"12/08/2021","hora":"07-08","precio":151.26},{"dia":"12/08/2021","hora":"08-09","precio":185.54},{"dia":"12/08/2021","hora":"09-10","precio":183.56},{"dia":"12/08/2021","hora":"10-11","precio":272.65},{"dia":"12/08/2021","hora":"11-12","precio":269.9},{"dia":"12/08/2021","hora":"12-13","precio":267.75},{"dia":"12/08/2021","hora":"13-14","precio":269.12},{"dia":"12/08/2021","hora":"14-15","precio":177.34},{"dia":"12/08/2021","hora":"15-16","precio":173.27},{"dia":"12/08/2021","hora":"16-17","precio":170.34},{"dia":"12/08/2021","hora":"17-18","precio":175.41},{"dia":"12/08/2021","hora":"18-19","precio":282.8},{"dia":"12/08/2021","hora":"19-20","precio":289.75},{"dia":"12/08/2021","hora":"20-21","precio":292.96},{"dia":"12/08/2021","hora":"21-22","precio":293.93},{"dia":"12/08/2021","hora":"22-23","precio":194.49},{"dia":"12/08/2021","hora":"23-24","precio":187.23},{"dia":"12/09/2015","hora":"00-01","precio":108.35},{"dia":"12/09/2015","hora":"01-02","precio":106.01},{"dia":"12/09/2015","hora":"02-03","precio":105.32},{"dia":"12/09/2015","hora":"03-04","precio":113.01},{"dia":"12/09/2015","hora":"04-05","precio":110.85},{"dia":"12/09/2015","hora":"05-06","precio":112},{"dia":"12/09/2015","hora":"06-07","precio":114.75},{"dia":"12/09/2015","hora":"07-08","precio":115.64},{"dia":"12/09/2015","hora":"08-09","precio":124.06},{"dia":"12/09/2015","hora":"09-10","precio":129.2},{"dia":"12/09/2015","hora":"10-11","precio":127.38},{"dia":"12/09/2015","hora":"11-12","precio":128.7},{"dia":"12/09/2015","hora":"12-13","precio":125.68},{"dia":"12/09/2015","hora":"13-14","precio":122.83},{"dia":"12/09/2015","hora":"14-15","precio":121.17},{"dia":"12/09/2015","hora":"15-16","precio":109.79},{"dia":"12/09/2015","hora":"16-17","precio":107.39},{"dia":"12/09/2015","hora":"17-18","precio":105.84},{"dia":"12/09/2015","hora":"18-19","precio":111.75},{"dia":"12/09/2015","hora":"19-20","precio":113.57},{"dia":"12/09/2015","hora":"20-21","precio":119.82},{"dia":"12/09/2015","hora":"21-22","precio":124.89},{"dia":"12/09/2015","hora":"22-23","precio":115.55},{"dia":"12/09/2015","hora":"23-24","precio":110.22},{"dia":"12/09/2016","hora":"00-01","precio":98.77},{"dia":"12/09/2016","hora":"01-02","precio":99.01},{"dia":"12/09/2016","hora":"02-03","precio":101.43},{"dia":"12/09/2016","hora":"03-04","precio":101.77},{"dia":"12/09/2016","hora":"04-05","precio":101.51},{"dia":"12/09/2016","hora":"05-06","precio":101.7},{"dia":"12/09/2016","hora":"06-07","precio":104.04},{"dia":"12/09/2016","hora":"07-08","precio":109.17},{"dia":"12/09/2016","hora":"08-09","precio":107.41},{"dia":"12/09/2016","hora":"09-10","precio":108.1},{"dia":"12/09/2016","hora":"10-11","precio":106.97},{"dia":"12/09/2016","hora":"11-12","precio":108.16},{"dia":"12/09/2016","hora":"12-13","precio":106.03},{"dia":"12/09/2016","hora":"13-14","precio":105.33},{"dia":"12/09/2016","hora":"14-15","precio":103.66},{"dia":"12/09/2016","hora":"15-16","precio":100.83},{"dia":"12/09/2016","hora":"16-17","precio":102.73},{"dia":"12/09/2016","hora":"17-18","precio":104.09},{"dia":"12/09/2016","hora":"18-19","precio":105.5},{"dia":"12/09/2016","hora":"19-20","precio":107.45},{"dia":"12/09/2016","hora":"20-21","precio":113.49},{"dia":"12/09/2016","hora":"21-22","precio":114.74},{"dia":"12/09/2016","hora":"22-23","precio":105.46},{"dia":"12/09/2016","hora":"23-24","precio":98.19},{"dia":"12/09/2017","hora":"00-01","precio":114.54},{"dia":"12/09/2017","hora":"01-02","precio":108.45},{"dia":"12/09/2017","hora":"02-03","precio":106.84},{"dia":"12/09/2017","hora":"03-04","precio":107.71},{"dia":"12/09/2017","hora":"04-05","precio":107.17},{"dia":"12/09/2017","hora":"05-06","precio":108.06},{"dia":"12/09/2017","hora":"06-07","precio":113.85},{"dia":"12/09/2017","hora":"07-08","precio":113.6},{"dia":"12/09/2017","hora":"08-09","precio":112.65},{"dia":"12/09/2017","hora":"09-10","precio":113.97},{"dia":"12/09/2017","hora":"10-11","precio":112.54},{"dia":"12/09/2017","hora":"11-12","precio":112.12},{"dia":"12/09/2017","hora":"12-13","precio":113.87},{"dia":"12/09/2017","hora":"13-14","precio":114.31},{"dia":"12/09/2017","hora":"14-15","precio":113.34},{"dia":"12/09/2017","hora":"15-16","precio":113.27},{"dia":"12/09/2017","hora":"16-17","precio":112.33},{"dia":"12/09/2017","hora":"17-18","precio":112.76},{"dia":"12/09/2017","hora":"18-19","precio":112.76},{"dia":"12/09/2017","hora":"19-20","precio":114.09},{"dia":"12/09/2017","hora":"20-21","precio":117.06},{"dia":"12/09/2017","hora":"21-22","precio":119.09},{"dia":"12/09/2017","hora":"22-23","precio":117.95},{"dia":"12/09/2017","hora":"23-24","precio":116.93},{"dia":"12/09/2018","hora":"00-01","precio":138.02},{"dia":"12/09/2018","hora":"01-02","precio":137.05},{"dia":"12/09/2018","hora":"02-03","precio":136.26},{"dia":"12/09/2018","hora":"03-04","precio":134.23},{"dia":"12/09/2018","hora":"04-05","precio":134.72},{"dia":"12/09/2018","hora":"05-06","precio":135.95},{"dia":"12/09/2018","hora":"06-07","precio":139.87},{"dia":"12/09/2018","hora":"07-08","precio":142.76},{"dia":"12/09/2018","hora":"08-09","precio":140.99},{"dia":"12/09/2018","hora":"09-10","precio":141.58},{"dia":"12/09/2018","hora":"10-11","precio":140.38},{"dia":"12/09/2018","hora":"11-12","precio":140.42},{"dia":"12/09/2018","hora":"12-13","precio":141.78},{"dia":"12/09/2018","hora":"13-14","precio":141.91},{"dia":"12/09/2018","hora":"14-15","precio":141.12},{"dia":"12/09/2018","hora":"15-16","precio":141.4},{"dia":"12/09/2018","hora":"16-17","precio":141.18},{"dia":"12/09/2018","hora":"17-18","precio":140.48},{"dia":"12/09/2018","hora":"18-19","precio":141.26},{"dia":"12/09/2018","hora":"19-20","precio":144.57},{"dia":"12/09/2018","hora":"20-21","precio":146.93},{"dia":"12/09/2018","hora":"21-22","precio":146.1},{"dia":"12/09/2018","hora":"22-23","precio":141.97},{"dia":"12/09/2018","hora":"23-24","precio":141.4},{"dia":"12/09/2019","hora":"00-01","precio":91.8},{"dia":"12/09/2019","hora":"01-02","precio":88.76},{"dia":"12/09/2019","hora":"02-03","precio":87.26},{"dia":"12/09/2019","hora":"03-04","precio":86.41},{"dia":"12/09/2019","hora":"04-05","precio":86.46},{"dia":"12/09/2019","hora":"05-06","precio":87.04},{"dia":"12/09/2019","hora":"06-07","precio":101.37},{"dia":"12/09/2019","hora":"07-08","precio":103.5},{"dia":"12/09/2019","hora":"08-09","precio":101.5},{"dia":"12/09/2019","hora":"09-10","precio":102.19},{"dia":"12/09/2019","hora":"10-11","precio":101.98},{"dia":"12/09/2019","hora":"11-12","precio":99.85},{"dia":"12/09/2019","hora":"12-13","precio":98.93},{"dia":"12/09/2019","hora":"13-14","precio":99.56},{"dia":"12/09/2019","hora":"14-15","precio":97.53},{"dia":"12/09/2019","hora":"15-16","precio":96.97},{"dia":"12/09/2019","hora":"16-17","precio":96.44},{"dia":"12/09/2019","hora":"17-18","precio":97.97},{"dia":"12/09/2019","hora":"18-19","precio":100.68},{"dia":"12/09/2019","hora":"19-20","precio":101.73},{"dia":"12/09/2019","hora":"20-21","precio":103.66},{"dia":"12/09/2019","hora":"21-22","precio":100.51},{"dia":"12/09/2019","hora":"22-23","precio":96.62},{"dia":"12/09/2019","hora":"23-24","precio":96.45},{"dia":"12/09/2020","hora":"00-01","precio":107.13},{"dia":"12/09/2020","hora":"01-02","precio":103.17},{"dia":"12/09/2020","hora":"02-03","precio":101.37},{"dia":"12/09/2020","hora":"03-04","precio":99.87},{"dia":"12/09/2020","hora":"04-05","precio":97.9},{"dia":"12/09/2020","hora":"05-06","precio":96.46},{"dia":"12/09/2020","hora":"06-07","precio":96.47},{"dia":"12/09/2020","hora":"07-08","precio":100.54},{"dia":"12/09/2020","hora":"08-09","precio":99.26},{"dia":"12/09/2020","hora":"09-10","precio":98.65},{"dia":"12/09/2020","hora":"10-11","precio":98.08},{"dia":"12/09/2020","hora":"11-12","precio":95.5},{"dia":"12/09/2020","hora":"12-13","precio":96.36},{"dia":"12/09/2020","hora":"13-14","precio":95.78},{"dia":"12/09/2020","hora":"14-15","precio":95.04},{"dia":"12/09/2020","hora":"15-16","precio":94.78},{"dia":"12/09/2020","hora":"16-17","precio":95.74},{"dia":"12/09/2020","hora":"17-18","precio":97.31},{"dia":"12/09/2020","hora":"18-19","precio":104.06},{"dia":"12/09/2020","hora":"19-20","precio":109.04},{"dia":"12/09/2020","hora":"20-21","precio":110.62},{"dia":"12/09/2020","hora":"21-22","precio":107.29},{"dia":"12/09/2020","hora":"22-23","precio":103.16},{"dia":"12/09/2020","hora":"23-24","precio":99.3},{"dia":"12/09/2021","hora":"00-01","precio":203.4},{"dia":"12/09/2021","hora":"01-02","precio":201.01},{"dia":"12/09/2021","hora":"02-03","precio":201.72},{"dia":"12/09/2021","hora":"03-04","precio":201.34},{"dia":"12/09/2021","hora":"04-05","precio":200.89},{"dia":"12/09/2021","hora":"05-06","precio":198.23},{"dia":"12/09/2021","hora":"06-07","precio":198.15},{"dia":"12/09/2021","hora":"07-08","precio":197.18},{"dia":"12/09/2021","hora":"08-09","precio":191.02},{"dia":"12/09/2021","hora":"09-10","precio":187.47},{"dia":"12/09/2021","hora":"10-11","precio":158.55},{"dia":"12/09/2021","hora":"11-12","precio":147.78},{"dia":"12/09/2021","hora":"12-13","precio":147.1},{"dia":"12/09/2021","hora":"13-14","precio":146.58},{"dia":"12/09/2021","hora":"14-15","precio":146.56},{"dia":"12/09/2021","hora":"15-16","precio":140.22},{"dia":"12/09/2021","hora":"16-17","precio":140.54},{"dia":"12/09/2021","hora":"17-18","precio":149.77},{"dia":"12/09/2021","hora":"18-19","precio":178.09},{"dia":"12/09/2021","hora":"19-20","precio":197.39},{"dia":"12/09/2021","hora":"20-21","precio":205.17},{"dia":"12/09/2021","hora":"21-22","precio":206.42},{"dia":"12/09/2021","hora":"22-23","precio":204.36},{"dia":"12/09/2021","hora":"23-24","precio":203.24},{"dia":"12/10/2015","hora":"00-01","precio":104.63},{"dia":"12/10/2015","hora":"01-02","precio":100.23},{"dia":"12/10/2015","hora":"02-03","precio":101.13},{"dia":"12/10/2015","hora":"03-04","precio":99.55},{"dia":"12/10/2015","hora":"04-05","precio":99.61},{"dia":"12/10/2015","hora":"05-06","precio":99.51},{"dia":"12/10/2015","hora":"06-07","precio":109.38},{"dia":"12/10/2015","hora":"07-08","precio":118.67},{"dia":"12/10/2015","hora":"08-09","precio":122.39},{"dia":"12/10/2015","hora":"09-10","precio":123.21},{"dia":"12/10/2015","hora":"10-11","precio":115.73},{"dia":"12/10/2015","hora":"11-12","precio":115.1},{"dia":"12/10/2015","hora":"12-13","precio":116.1},{"dia":"12/10/2015","hora":"13-14","precio":116.1},{"dia":"12/10/2015","hora":"14-15","precio":115.21},{"dia":"12/10/2015","hora":"15-16","precio":110.22},{"dia":"12/10/2015","hora":"16-17","precio":109.57},{"dia":"12/10/2015","hora":"17-18","precio":110.69},{"dia":"12/10/2015","hora":"18-19","precio":121.14},{"dia":"12/10/2015","hora":"19-20","precio":131.35},{"dia":"12/10/2015","hora":"20-21","precio":131.03},{"dia":"12/10/2015","hora":"21-22","precio":120.99},{"dia":"12/10/2015","hora":"22-23","precio":109.43},{"dia":"12/10/2015","hora":"23-24","precio":105.27},{"dia":"12/10/2016","hora":"00-01","precio":104.4},{"dia":"12/10/2016","hora":"01-02","precio":103.5},{"dia":"12/10/2016","hora":"02-03","precio":102.75},{"dia":"12/10/2016","hora":"03-04","precio":99.81},{"dia":"12/10/2016","hora":"04-05","precio":99.67},{"dia":"12/10/2016","hora":"05-06","precio":101.52},{"dia":"12/10/2016","hora":"06-07","precio":108.37},{"dia":"12/10/2016","hora":"07-08","precio":114.24},{"dia":"12/10/2016","hora":"08-09","precio":114.45},{"dia":"12/10/2016","hora":"09-10","precio":118.2},{"dia":"12/10/2016","hora":"10-11","precio":115.75},{"dia":"12/10/2016","hora":"11-12","precio":117.06},{"dia":"12/10/2016","hora":"12-13","precio":116.89},{"dia":"12/10/2016","hora":"13-14","precio":116.72},{"dia":"12/10/2016","hora":"14-15","precio":116.68},{"dia":"12/10/2016","hora":"15-16","precio":112.65},{"dia":"12/10/2016","hora":"16-17","precio":112.78},{"dia":"12/10/2016","hora":"17-18","precio":113.08},{"dia":"12/10/2016","hora":"18-19","precio":117.03},{"dia":"12/10/2016","hora":"19-20","precio":124.73},{"dia":"12/10/2016","hora":"20-21","precio":135.72},{"dia":"12/10/2016","hora":"21-22","precio":129.12},{"dia":"12/10/2016","hora":"22-23","precio":117.54},{"dia":"12/10/2016","hora":"23-24","precio":111.4},{"dia":"12/10/2017","hora":"00-01","precio":125.14},{"dia":"12/10/2017","hora":"01-02","precio":123.72},{"dia":"12/10/2017","hora":"02-03","precio":117.31},{"dia":"12/10/2017","hora":"03-04","precio":113.66},{"dia":"12/10/2017","hora":"04-05","precio":111.31},{"dia":"12/10/2017","hora":"05-06","precio":111.37},{"dia":"12/10/2017","hora":"06-07","precio":119.85},{"dia":"12/10/2017","hora":"07-08","precio":132.19},{"dia":"12/10/2017","hora":"08-09","precio":131.9},{"dia":"12/10/2017","hora":"09-10","precio":134.55},{"dia":"12/10/2017","hora":"10-11","precio":130.31},{"dia":"12/10/2017","hora":"11-12","precio":130.22},{"dia":"12/10/2017","hora":"12-13","precio":125.62},{"dia":"12/10/2017","hora":"13-14","precio":124.19},{"dia":"12/10/2017","hora":"14-15","precio":123.47},{"dia":"12/10/2017","hora":"15-16","precio":120.97},{"dia":"12/10/2017","hora":"16-17","precio":119.38},{"dia":"12/10/2017","hora":"17-18","precio":124.71},{"dia":"12/10/2017","hora":"18-19","precio":130.68},{"dia":"12/10/2017","hora":"19-20","precio":138.34},{"dia":"12/10/2017","hora":"20-21","precio":142.39},{"dia":"12/10/2017","hora":"21-22","precio":135.77},{"dia":"12/10/2017","hora":"22-23","precio":125.73},{"dia":"12/10/2017","hora":"23-24","precio":117.55},{"dia":"12/10/2018","hora":"00-01","precio":117.89},{"dia":"12/10/2018","hora":"01-02","precio":116.71},{"dia":"12/10/2018","hora":"02-03","precio":115.39},{"dia":"12/10/2018","hora":"03-04","precio":114.12},{"dia":"12/10/2018","hora":"04-05","precio":113.89},{"dia":"12/10/2018","hora":"05-06","precio":114.27},{"dia":"12/10/2018","hora":"06-07","precio":122.46},{"dia":"12/10/2018","hora":"07-08","precio":134.13},{"dia":"12/10/2018","hora":"08-09","precio":137.28},{"dia":"12/10/2018","hora":"09-10","precio":137.96},{"dia":"12/10/2018","hora":"10-11","precio":135.88},{"dia":"12/10/2018","hora":"11-12","precio":133.58},{"dia":"12/10/2018","hora":"12-13","precio":130.99},{"dia":"12/10/2018","hora":"13-14","precio":123.01},{"dia":"12/10/2018","hora":"14-15","precio":122.35},{"dia":"12/10/2018","hora":"15-16","precio":119.91},{"dia":"12/10/2018","hora":"16-17","precio":122.04},{"dia":"12/10/2018","hora":"17-18","precio":133.45},{"dia":"12/10/2018","hora":"18-19","precio":134.6},{"dia":"12/10/2018","hora":"19-20","precio":138.99},{"dia":"12/10/2018","hora":"20-21","precio":143.82},{"dia":"12/10/2018","hora":"21-22","precio":138.95},{"dia":"12/10/2018","hora":"22-23","precio":132.94},{"dia":"12/10/2018","hora":"23-24","precio":126.55},{"dia":"12/10/2019","hora":"00-01","precio":108.17},{"dia":"12/10/2019","hora":"01-02","precio":106.13},{"dia":"12/10/2019","hora":"02-03","precio":102.21},{"dia":"12/10/2019","hora":"03-04","precio":99.56},{"dia":"12/10/2019","hora":"04-05","precio":99.21},{"dia":"12/10/2019","hora":"05-06","precio":98.38},{"dia":"12/10/2019","hora":"06-07","precio":97.86},{"dia":"12/10/2019","hora":"07-08","precio":99.43},{"dia":"12/10/2019","hora":"08-09","precio":99.61},{"dia":"12/10/2019","hora":"09-10","precio":104.39},{"dia":"12/10/2019","hora":"10-11","precio":107.63},{"dia":"12/10/2019","hora":"11-12","precio":101.77},{"dia":"12/10/2019","hora":"12-13","precio":99.66},{"dia":"12/10/2019","hora":"13-14","precio":98.13},{"dia":"12/10/2019","hora":"14-15","precio":96.61},{"dia":"12/10/2019","hora":"15-16","precio":90.53},{"dia":"12/10/2019","hora":"16-17","precio":90.62},{"dia":"12/10/2019","hora":"17-18","precio":91.54},{"dia":"12/10/2019","hora":"18-19","precio":97.25},{"dia":"12/10/2019","hora":"19-20","precio":106.84},{"dia":"12/10/2019","hora":"20-21","precio":108.45},{"dia":"12/10/2019","hora":"21-22","precio":108.85},{"dia":"12/10/2019","hora":"22-23","precio":100.78},{"dia":"12/10/2019","hora":"23-24","precio":99.25},{"dia":"12/10/2020","hora":"00-01","precio":93.71},{"dia":"12/10/2020","hora":"01-02","precio":91.57},{"dia":"12/10/2020","hora":"02-03","precio":92.49},{"dia":"12/10/2020","hora":"03-04","precio":91.96},{"dia":"12/10/2020","hora":"04-05","precio":91.73},{"dia":"12/10/2020","hora":"05-06","precio":92.74},{"dia":"12/10/2020","hora":"06-07","precio":98.32},{"dia":"12/10/2020","hora":"07-08","precio":101.24},{"dia":"12/10/2020","hora":"08-09","precio":103.72},{"dia":"12/10/2020","hora":"09-10","precio":105.04},{"dia":"12/10/2020","hora":"10-11","precio":101.81},{"dia":"12/10/2020","hora":"11-12","precio":97.53},{"dia":"12/10/2020","hora":"12-13","precio":101.2},{"dia":"12/10/2020","hora":"13-14","precio":102.89},{"dia":"12/10/2020","hora":"14-15","precio":103.54},{"dia":"12/10/2020","hora":"15-16","precio":101.71},{"dia":"12/10/2020","hora":"16-17","precio":98.84},{"dia":"12/10/2020","hora":"17-18","precio":99.26},{"dia":"12/10/2020","hora":"18-19","precio":103.12},{"dia":"12/10/2020","hora":"19-20","precio":108.84},{"dia":"12/10/2020","hora":"20-21","precio":115.99},{"dia":"12/10/2020","hora":"21-22","precio":110.25},{"dia":"12/10/2020","hora":"22-23","precio":107.23},{"dia":"12/10/2020","hora":"23-24","precio":102.8},{"dia":"12/10/2021","hora":"00-01","precio":223.87},{"dia":"12/10/2021","hora":"01-02","precio":225.72},{"dia":"12/10/2021","hora":"02-03","precio":222.74},{"dia":"12/10/2021","hora":"03-04","precio":220.79},{"dia":"12/10/2021","hora":"04-05","precio":221.01},{"dia":"12/10/2021","hora":"05-06","precio":221.69},{"dia":"12/10/2021","hora":"06-07","precio":233.18},{"dia":"12/10/2021","hora":"07-08","precio":249.8},{"dia":"12/10/2021","hora":"08-09","precio":248.84},{"dia":"12/10/2021","hora":"09-10","precio":249.99},{"dia":"12/10/2021","hora":"10-11","precio":232.49},{"dia":"12/10/2021","hora":"11-12","precio":215.71},{"dia":"12/10/2021","hora":"12-13","precio":215.69},{"dia":"12/10/2021","hora":"13-14","precio":215.62},{"dia":"12/10/2021","hora":"14-15","precio":211.02},{"dia":"12/10/2021","hora":"15-16","precio":193.85},{"dia":"12/10/2021","hora":"16-17","precio":188.87},{"dia":"12/10/2021","hora":"17-18","precio":216.4},{"dia":"12/10/2021","hora":"18-19","precio":243.49},{"dia":"12/10/2021","hora":"19-20","precio":266.38},{"dia":"12/10/2021","hora":"20-21","precio":284.18},{"dia":"12/10/2021","hora":"21-22","precio":272.35},{"dia":"12/10/2021","hora":"22-23","precio":265.43},{"dia":"12/10/2021","hora":"23-24","precio":230.52},{"dia":"12/11/2015","hora":"00-01","precio":126.76},{"dia":"12/11/2015","hora":"01-02","precio":127.8},{"dia":"12/11/2015","hora":"02-03","precio":130.58},{"dia":"12/11/2015","hora":"03-04","precio":129.2},{"dia":"12/11/2015","hora":"04-05","precio":128.46},{"dia":"12/11/2015","hora":"05-06","precio":130.45},{"dia":"12/11/2015","hora":"06-07","precio":133.33},{"dia":"12/11/2015","hora":"07-08","precio":135.28},{"dia":"12/11/2015","hora":"08-09","precio":133.09},{"dia":"12/11/2015","hora":"09-10","precio":134.49},{"dia":"12/11/2015","hora":"10-11","precio":132.94},{"dia":"12/11/2015","hora":"11-12","precio":131.76},{"dia":"12/11/2015","hora":"12-13","precio":126.25},{"dia":"12/11/2015","hora":"13-14","precio":126.03},{"dia":"12/11/2015","hora":"14-15","precio":122.39},{"dia":"12/11/2015","hora":"15-16","precio":122.95},{"dia":"12/11/2015","hora":"16-17","precio":124.97},{"dia":"12/11/2015","hora":"17-18","precio":130.38},{"dia":"12/11/2015","hora":"18-19","precio":141.62},{"dia":"12/11/2015","hora":"19-20","precio":138.23},{"dia":"12/11/2015","hora":"20-21","precio":137.81},{"dia":"12/11/2015","hora":"21-22","precio":129.45},{"dia":"12/11/2015","hora":"22-23","precio":123.88},{"dia":"12/11/2015","hora":"23-24","precio":122.72},{"dia":"12/11/2016","hora":"00-01","precio":131.21},{"dia":"12/11/2016","hora":"01-02","precio":127.91},{"dia":"12/11/2016","hora":"02-03","precio":125.45},{"dia":"12/11/2016","hora":"03-04","precio":118.86},{"dia":"12/11/2016","hora":"04-05","precio":114.4},{"dia":"12/11/2016","hora":"05-06","precio":113.88},{"dia":"12/11/2016","hora":"06-07","precio":112.69},{"dia":"12/11/2016","hora":"07-08","precio":112.81},{"dia":"12/11/2016","hora":"08-09","precio":119.84},{"dia":"12/11/2016","hora":"09-10","precio":120.02},{"dia":"12/11/2016","hora":"10-11","precio":119.97},{"dia":"12/11/2016","hora":"11-12","precio":120.65},{"dia":"12/11/2016","hora":"12-13","precio":125.05},{"dia":"12/11/2016","hora":"13-14","precio":123.98},{"dia":"12/11/2016","hora":"14-15","precio":126.52},{"dia":"12/11/2016","hora":"15-16","precio":124.5},{"dia":"12/11/2016","hora":"16-17","precio":126.48},{"dia":"12/11/2016","hora":"17-18","precio":133.66},{"dia":"12/11/2016","hora":"18-19","precio":138.61},{"dia":"12/11/2016","hora":"19-20","precio":140.43},{"dia":"12/11/2016","hora":"20-21","precio":138.55},{"dia":"12/11/2016","hora":"21-22","precio":137.36},{"dia":"12/11/2016","hora":"22-23","precio":132.44},{"dia":"12/11/2016","hora":"23-24","precio":125.95},{"dia":"12/11/2017","hora":"00-01","precio":133.12},{"dia":"12/11/2017","hora":"01-02","precio":123.92},{"dia":"12/11/2017","hora":"02-03","precio":120.33},{"dia":"12/11/2017","hora":"03-04","precio":118.04},{"dia":"12/11/2017","hora":"04-05","precio":116.92},{"dia":"12/11/2017","hora":"05-06","precio":116.34},{"dia":"12/11/2017","hora":"06-07","precio":115.97},{"dia":"12/11/2017","hora":"07-08","precio":117.26},{"dia":"12/11/2017","hora":"08-09","precio":118.94},{"dia":"12/11/2017","hora":"09-10","precio":119.48},{"dia":"12/11/2017","hora":"10-11","precio":122.24},{"dia":"12/11/2017","hora":"11-12","precio":121.43},{"dia":"12/11/2017","hora":"12-13","precio":118.9},{"dia":"12/11/2017","hora":"13-14","precio":120.4},{"dia":"12/11/2017","hora":"14-15","precio":117.73},{"dia":"12/11/2017","hora":"15-16","precio":117.33},{"dia":"12/11/2017","hora":"16-17","precio":115.9},{"dia":"12/11/2017","hora":"17-18","precio":119.95},{"dia":"12/11/2017","hora":"18-19","precio":131.91},{"dia":"12/11/2017","hora":"19-20","precio":134.83},{"dia":"12/11/2017","hora":"20-21","precio":134.56},{"dia":"12/11/2017","hora":"21-22","precio":129.9},{"dia":"12/11/2017","hora":"22-23","precio":123.32},{"dia":"12/11/2017","hora":"23-24","precio":118.92},{"dia":"12/11/2018","hora":"00-01","precio":123.38},{"dia":"12/11/2018","hora":"01-02","precio":117.62},{"dia":"12/11/2018","hora":"02-03","precio":114.93},{"dia":"12/11/2018","hora":"03-04","precio":114.55},{"dia":"12/11/2018","hora":"04-05","precio":114.56},{"dia":"12/11/2018","hora":"05-06","precio":116.5},{"dia":"12/11/2018","hora":"06-07","precio":133.46},{"dia":"12/11/2018","hora":"07-08","precio":138.78},{"dia":"12/11/2018","hora":"08-09","precio":134.29},{"dia":"12/11/2018","hora":"09-10","precio":134.38},{"dia":"12/11/2018","hora":"10-11","precio":132.81},{"dia":"12/11/2018","hora":"11-12","precio":133.11},{"dia":"12/11/2018","hora":"12-13","precio":131.32},{"dia":"12/11/2018","hora":"13-14","precio":131.02},{"dia":"12/11/2018","hora":"14-15","precio":131},{"dia":"12/11/2018","hora":"15-16","precio":131.98},{"dia":"12/11/2018","hora":"16-17","precio":132.57},{"dia":"12/11/2018","hora":"17-18","precio":138.04},{"dia":"12/11/2018","hora":"18-19","precio":140.38},{"dia":"12/11/2018","hora":"19-20","precio":141.1},{"dia":"12/11/2018","hora":"20-21","precio":135.78},{"dia":"12/11/2018","hora":"21-22","precio":135.37},{"dia":"12/11/2018","hora":"22-23","precio":133.55},{"dia":"12/11/2018","hora":"23-24","precio":126.27},{"dia":"12/11/2019","hora":"00-01","precio":113.2},{"dia":"12/11/2019","hora":"01-02","precio":108.78},{"dia":"12/11/2019","hora":"02-03","precio":104.43},{"dia":"12/11/2019","hora":"03-04","precio":104.1},{"dia":"12/11/2019","hora":"04-05","precio":103.99},{"dia":"12/11/2019","hora":"05-06","precio":104.26},{"dia":"12/11/2019","hora":"06-07","precio":106.95},{"dia":"12/11/2019","hora":"07-08","precio":118.17},{"dia":"12/11/2019","hora":"08-09","precio":118.59},{"dia":"12/11/2019","hora":"09-10","precio":117.55},{"dia":"12/11/2019","hora":"10-11","precio":115.55},{"dia":"12/11/2019","hora":"11-12","precio":113.24},{"dia":"12/11/2019","hora":"12-13","precio":110.66},{"dia":"12/11/2019","hora":"13-14","precio":108.2},{"dia":"12/11/2019","hora":"14-15","precio":104.97},{"dia":"12/11/2019","hora":"15-16","precio":104.32},{"dia":"12/11/2019","hora":"16-17","precio":106.08},{"dia":"12/11/2019","hora":"17-18","precio":112.62},{"dia":"12/11/2019","hora":"18-19","precio":118.07},{"dia":"12/11/2019","hora":"19-20","precio":121.05},{"dia":"12/11/2019","hora":"20-21","precio":120.56},{"dia":"12/11/2019","hora":"21-22","precio":115.66},{"dia":"12/11/2019","hora":"22-23","precio":112.61},{"dia":"12/11/2019","hora":"23-24","precio":108.69},{"dia":"12/11/2020","hora":"00-01","precio":108.83},{"dia":"12/11/2020","hora":"01-02","precio":107.42},{"dia":"12/11/2020","hora":"02-03","precio":106.33},{"dia":"12/11/2020","hora":"03-04","precio":106.07},{"dia":"12/11/2020","hora":"04-05","precio":106.51},{"dia":"12/11/2020","hora":"05-06","precio":108.16},{"dia":"12/11/2020","hora":"06-07","precio":107.38},{"dia":"12/11/2020","hora":"07-08","precio":110.84},{"dia":"12/11/2020","hora":"08-09","precio":108.06},{"dia":"12/11/2020","hora":"09-10","precio":106.85},{"dia":"12/11/2020","hora":"10-11","precio":106.69},{"dia":"12/11/2020","hora":"11-12","precio":105.84},{"dia":"12/11/2020","hora":"12-13","precio":104.87},{"dia":"12/11/2020","hora":"13-14","precio":105.04},{"dia":"12/11/2020","hora":"14-15","precio":105.04},{"dia":"12/11/2020","hora":"15-16","precio":105.63},{"dia":"12/11/2020","hora":"16-17","precio":107.22},{"dia":"12/11/2020","hora":"17-18","precio":111.34},{"dia":"12/11/2020","hora":"18-19","precio":114.43},{"dia":"12/11/2020","hora":"19-20","precio":112.22},{"dia":"12/11/2020","hora":"20-21","precio":112.11},{"dia":"12/11/2020","hora":"21-22","precio":109.5},{"dia":"12/11/2020","hora":"22-23","precio":108.64},{"dia":"12/11/2020","hora":"23-24","precio":105.95},{"dia":"12/11/2021","hora":"00-01","precio":229.11},{"dia":"12/11/2021","hora":"01-02","precio":225.02},{"dia":"12/11/2021","hora":"02-03","precio":219.08},{"dia":"12/11/2021","hora":"03-04","precio":208.58},{"dia":"12/11/2021","hora":"04-05","precio":204.38},{"dia":"12/11/2021","hora":"05-06","precio":210.29},{"dia":"12/11/2021","hora":"06-07","precio":230.44},{"dia":"12/11/2021","hora":"07-08","precio":250.45},{"dia":"12/11/2021","hora":"08-09","precio":276.33},{"dia":"12/11/2021","hora":"09-10","precio":265.04},{"dia":"12/11/2021","hora":"10-11","precio":269.37},{"dia":"12/11/2021","hora":"11-12","precio":257.98},{"dia":"12/11/2021","hora":"12-13","precio":256.79},{"dia":"12/11/2021","hora":"13-14","precio":255.14},{"dia":"12/11/2021","hora":"14-15","precio":243.49},{"dia":"12/11/2021","hora":"15-16","precio":240.51},{"dia":"12/11/2021","hora":"16-17","precio":246.67},{"dia":"12/11/2021","hora":"17-18","precio":252.7},{"dia":"12/11/2021","hora":"18-19","precio":283.01},{"dia":"12/11/2021","hora":"19-20","precio":282.36},{"dia":"12/11/2021","hora":"20-21","precio":259.45},{"dia":"12/11/2021","hora":"21-22","precio":253.11},{"dia":"12/11/2021","hora":"22-23","precio":229.63},{"dia":"12/11/2021","hora":"23-24","precio":226.05},{"dia":"12/12/2015","hora":"00-01","precio":124.11},{"dia":"12/12/2015","hora":"01-02","precio":124.39},{"dia":"12/12/2015","hora":"02-03","precio":115.22},{"dia":"12/12/2015","hora":"03-04","precio":115.34},{"dia":"12/12/2015","hora":"04-05","precio":113.58},{"dia":"12/12/2015","hora":"05-06","precio":115.9},{"dia":"12/12/2015","hora":"06-07","precio":118.72},{"dia":"12/12/2015","hora":"07-08","precio":122.24},{"dia":"12/12/2015","hora":"08-09","precio":133.55},{"dia":"12/12/2015","hora":"09-10","precio":136.05},{"dia":"12/12/2015","hora":"10-11","precio":140.02},{"dia":"12/12/2015","hora":"11-12","precio":139.77},{"dia":"12/12/2015","hora":"12-13","precio":137.92},{"dia":"12/12/2015","hora":"13-14","precio":134.83},{"dia":"12/12/2015","hora":"14-15","precio":131.28},{"dia":"12/12/2015","hora":"15-16","precio":131.66},{"dia":"12/12/2015","hora":"16-17","precio":131.41},{"dia":"12/12/2015","hora":"17-18","precio":133.95},{"dia":"12/12/2015","hora":"18-19","precio":140.56},{"dia":"12/12/2015","hora":"19-20","precio":137.73},{"dia":"12/12/2015","hora":"20-21","precio":138.25},{"dia":"12/12/2015","hora":"21-22","precio":136.19},{"dia":"12/12/2015","hora":"22-23","precio":130.18},{"dia":"12/12/2015","hora":"23-24","precio":123.56},{"dia":"12/12/2016","hora":"00-01","precio":134.85},{"dia":"12/12/2016","hora":"01-02","precio":128.52},{"dia":"12/12/2016","hora":"02-03","precio":120.58},{"dia":"12/12/2016","hora":"03-04","precio":118.23},{"dia":"12/12/2016","hora":"04-05","precio":116.42},{"dia":"12/12/2016","hora":"05-06","precio":117.09},{"dia":"12/12/2016","hora":"06-07","precio":124.69},{"dia":"12/12/2016","hora":"07-08","precio":134.41},{"dia":"12/12/2016","hora":"08-09","precio":137.99},{"dia":"12/12/2016","hora":"09-10","precio":130.47},{"dia":"12/12/2016","hora":"10-11","precio":129.93},{"dia":"12/12/2016","hora":"11-12","precio":128.87},{"dia":"12/12/2016","hora":"12-13","precio":129.48},{"dia":"12/12/2016","hora":"13-14","precio":133.57},{"dia":"12/12/2016","hora":"14-15","precio":134.12},{"dia":"12/12/2016","hora":"15-16","precio":135.26},{"dia":"12/12/2016","hora":"16-17","precio":135.25},{"dia":"12/12/2016","hora":"17-18","precio":135.16},{"dia":"12/12/2016","hora":"18-19","precio":140.44},{"dia":"12/12/2016","hora":"19-20","precio":141},{"dia":"12/12/2016","hora":"20-21","precio":142.47},{"dia":"12/12/2016","hora":"21-22","precio":137.52},{"dia":"12/12/2016","hora":"22-23","precio":136.76},{"dia":"12/12/2016","hora":"23-24","precio":134.24},{"dia":"12/12/2017","hora":"00-01","precio":121.88},{"dia":"12/12/2017","hora":"01-02","precio":117.68},{"dia":"12/12/2017","hora":"02-03","precio":116.29},{"dia":"12/12/2017","hora":"03-04","precio":115.78},{"dia":"12/12/2017","hora":"04-05","precio":115.84},{"dia":"12/12/2017","hora":"05-06","precio":118.68},{"dia":"12/12/2017","hora":"06-07","precio":130.42},{"dia":"12/12/2017","hora":"07-08","precio":147.63},{"dia":"12/12/2017","hora":"08-09","precio":143.88},{"dia":"12/12/2017","hora":"09-10","precio":145.42},{"dia":"12/12/2017","hora":"10-11","precio":144.61},{"dia":"12/12/2017","hora":"11-12","precio":143.22},{"dia":"12/12/2017","hora":"12-13","precio":141.17},{"dia":"12/12/2017","hora":"13-14","precio":141.56},{"dia":"12/12/2017","hora":"14-15","precio":140.35},{"dia":"12/12/2017","hora":"15-16","precio":139.29},{"dia":"12/12/2017","hora":"16-17","precio":140.69},{"dia":"12/12/2017","hora":"17-18","precio":145.83},{"dia":"12/12/2017","hora":"18-19","precio":154.24},{"dia":"12/12/2017","hora":"19-20","precio":156.52},{"dia":"12/12/2017","hora":"20-21","precio":147.55},{"dia":"12/12/2017","hora":"21-22","precio":147.73},{"dia":"12/12/2017","hora":"22-23","precio":143.59},{"dia":"12/12/2017","hora":"23-24","precio":141.45},{"dia":"12/12/2018","hora":"00-01","precio":133},{"dia":"12/12/2018","hora":"01-02","precio":125.1},{"dia":"12/12/2018","hora":"02-03","precio":122.52},{"dia":"12/12/2018","hora":"03-04","precio":119.31},{"dia":"12/12/2018","hora":"04-05","precio":119.36},{"dia":"12/12/2018","hora":"05-06","precio":120.93},{"dia":"12/12/2018","hora":"06-07","precio":136.49},{"dia":"12/12/2018","hora":"07-08","precio":137.69},{"dia":"12/12/2018","hora":"08-09","precio":137.64},{"dia":"12/12/2018","hora":"09-10","precio":137.24},{"dia":"12/12/2018","hora":"10-11","precio":136.63},{"dia":"12/12/2018","hora":"11-12","precio":136.25},{"dia":"12/12/2018","hora":"12-13","precio":134.32},{"dia":"12/12/2018","hora":"13-14","precio":134.43},{"dia":"12/12/2018","hora":"14-15","precio":134.15},{"dia":"12/12/2018","hora":"15-16","precio":134.53},{"dia":"12/12/2018","hora":"16-17","precio":134.18},{"dia":"12/12/2018","hora":"17-18","precio":134.13},{"dia":"12/12/2018","hora":"18-19","precio":134.03},{"dia":"12/12/2018","hora":"19-20","precio":134},{"dia":"12/12/2018","hora":"20-21","precio":134.32},{"dia":"12/12/2018","hora":"21-22","precio":132.98},{"dia":"12/12/2018","hora":"22-23","precio":131.47},{"dia":"12/12/2018","hora":"23-24","precio":124.49},{"dia":"12/12/2019","hora":"00-01","precio":100.66},{"dia":"12/12/2019","hora":"01-02","precio":99.36},{"dia":"12/12/2019","hora":"02-03","precio":95.95},{"dia":"12/12/2019","hora":"03-04","precio":93.01},{"dia":"12/12/2019","hora":"04-05","precio":92.63},{"dia":"12/12/2019","hora":"05-06","precio":93.02},{"dia":"12/12/2019","hora":"06-07","precio":97.71},{"dia":"12/12/2019","hora":"07-08","precio":105.32},{"dia":"12/12/2019","hora":"08-09","precio":105.16},{"dia":"12/12/2019","hora":"09-10","precio":105.59},{"dia":"12/12/2019","hora":"10-11","precio":104.47},{"dia":"12/12/2019","hora":"11-12","precio":102.6},{"dia":"12/12/2019","hora":"12-13","precio":101.1},{"dia":"12/12/2019","hora":"13-14","precio":100.91},{"dia":"12/12/2019","hora":"14-15","precio":100.94},{"dia":"12/12/2019","hora":"15-16","precio":101.05},{"dia":"12/12/2019","hora":"16-17","precio":101.74},{"dia":"12/12/2019","hora":"17-18","precio":102.51},{"dia":"12/12/2019","hora":"18-19","precio":104.59},{"dia":"12/12/2019","hora":"19-20","precio":105.53},{"dia":"12/12/2019","hora":"20-21","precio":102.64},{"dia":"12/12/2019","hora":"21-22","precio":98.29},{"dia":"12/12/2019","hora":"22-23","precio":99.07},{"dia":"12/12/2019","hora":"23-24","precio":92.93},{"dia":"12/12/2020","hora":"00-01","precio":94.22},{"dia":"12/12/2020","hora":"01-02","precio":91.19},{"dia":"12/12/2020","hora":"02-03","precio":80.91},{"dia":"12/12/2020","hora":"03-04","precio":76.31},{"dia":"12/12/2020","hora":"04-05","precio":78.35},{"dia":"12/12/2020","hora":"05-06","precio":80.38},{"dia":"12/12/2020","hora":"06-07","precio":86.58},{"dia":"12/12/2020","hora":"07-08","precio":90.31},{"dia":"12/12/2020","hora":"08-09","precio":93.13},{"dia":"12/12/2020","hora":"09-10","precio":101.73},{"dia":"12/12/2020","hora":"10-11","precio":103.92},{"dia":"12/12/2020","hora":"11-12","precio":100.25},{"dia":"12/12/2020","hora":"12-13","precio":95.81},{"dia":"12/12/2020","hora":"13-14","precio":101.53},{"dia":"12/12/2020","hora":"14-15","precio":104.72},{"dia":"12/12/2020","hora":"15-16","precio":102.24},{"dia":"12/12/2020","hora":"16-17","precio":108.17},{"dia":"12/12/2020","hora":"17-18","precio":108.91},{"dia":"12/12/2020","hora":"18-19","precio":113.28},{"dia":"12/12/2020","hora":"19-20","precio":116.4},{"dia":"12/12/2020","hora":"20-21","precio":113.7},{"dia":"12/12/2020","hora":"21-22","precio":110.44},{"dia":"12/12/2020","hora":"22-23","precio":111.67},{"dia":"12/12/2020","hora":"23-24","precio":109.56},{"dia":"12/12/2021","hora":"00-01","precio":336.94},{"dia":"12/12/2021","hora":"01-02","precio":325.97},{"dia":"12/12/2021","hora":"02-03","precio":319.01},{"dia":"12/12/2021","hora":"03-04","precio":302.13},{"dia":"12/12/2021","hora":"04-05","precio":289.41},{"dia":"12/12/2021","hora":"05-06","precio":294.58},{"dia":"12/12/2021","hora":"06-07","precio":303.43},{"dia":"12/12/2021","hora":"07-08","precio":321.68},{"dia":"12/12/2021","hora":"08-09","precio":310.98},{"dia":"12/12/2021","hora":"09-10","precio":324.55},{"dia":"12/12/2021","hora":"10-11","precio":314.45},{"dia":"12/12/2021","hora":"11-12","precio":305.29},{"dia":"12/12/2021","hora":"12-13","precio":317.68},{"dia":"12/12/2021","hora":"13-14","precio":319.13},{"dia":"12/12/2021","hora":"14-15","precio":311.93},{"dia":"12/12/2021","hora":"15-16","precio":303.04},{"dia":"12/12/2021","hora":"16-17","precio":322.98},{"dia":"12/12/2021","hora":"17-18","precio":356.88},{"dia":"12/12/2021","hora":"18-19","precio":370.38},{"dia":"12/12/2021","hora":"19-20","precio":373.81},{"dia":"12/12/2021","hora":"20-21","precio":367.29},{"dia":"12/12/2021","hora":"21-22","precio":364.67},{"dia":"12/12/2021","hora":"22-23","precio":360.55},{"dia":"12/12/2021","hora":"23-24","precio":329.83},{"dia":"13/01/2015","hora":"00-01","precio":117.48},{"dia":"13/01/2015","hora":"01-02","precio":114.71},{"dia":"13/01/2015","hora":"02-03","precio":118.59},{"dia":"13/01/2015","hora":"03-04","precio":117.92},{"dia":"13/01/2015","hora":"04-05","precio":117.11},{"dia":"13/01/2015","hora":"05-06","precio":118.01},{"dia":"13/01/2015","hora":"06-07","precio":123.85},{"dia":"13/01/2015","hora":"07-08","precio":138.42},{"dia":"13/01/2015","hora":"08-09","precio":142.61},{"dia":"13/01/2015","hora":"09-10","precio":146.07},{"dia":"13/01/2015","hora":"10-11","precio":150.34},{"dia":"13/01/2015","hora":"11-12","precio":146.49},{"dia":"13/01/2015","hora":"12-13","precio":136.21},{"dia":"13/01/2015","hora":"13-14","precio":135.04},{"dia":"13/01/2015","hora":"14-15","precio":127.71},{"dia":"13/01/2015","hora":"15-16","precio":129.62},{"dia":"13/01/2015","hora":"16-17","precio":134.1},{"dia":"13/01/2015","hora":"17-18","precio":135.14},{"dia":"13/01/2015","hora":"18-19","precio":144.19},{"dia":"13/01/2015","hora":"19-20","precio":147.72},{"dia":"13/01/2015","hora":"20-21","precio":146.3},{"dia":"13/01/2015","hora":"21-22","precio":136.43},{"dia":"13/01/2015","hora":"22-23","precio":133.3},{"dia":"13/01/2015","hora":"23-24","precio":123.75},{"dia":"13/01/2016","hora":"00-01","precio":107.07},{"dia":"13/01/2016","hora":"01-02","precio":95.21},{"dia":"13/01/2016","hora":"02-03","precio":89.18},{"dia":"13/01/2016","hora":"03-04","precio":87.5},{"dia":"13/01/2016","hora":"04-05","precio":86.84},{"dia":"13/01/2016","hora":"05-06","precio":86.37},{"dia":"13/01/2016","hora":"06-07","precio":92.14},{"dia":"13/01/2016","hora":"07-08","precio":111.46},{"dia":"13/01/2016","hora":"08-09","precio":118.02},{"dia":"13/01/2016","hora":"09-10","precio":116.13},{"dia":"13/01/2016","hora":"10-11","precio":115.47},{"dia":"13/01/2016","hora":"11-12","precio":109.83},{"dia":"13/01/2016","hora":"12-13","precio":104.13},{"dia":"13/01/2016","hora":"13-14","precio":106.97},{"dia":"13/01/2016","hora":"14-15","precio":103.15},{"dia":"13/01/2016","hora":"15-16","precio":102.74},{"dia":"13/01/2016","hora":"16-17","precio":101.82},{"dia":"13/01/2016","hora":"17-18","precio":104.4},{"dia":"13/01/2016","hora":"18-19","precio":113.38},{"dia":"13/01/2016","hora":"19-20","precio":114.16},{"dia":"13/01/2016","hora":"20-21","precio":109.56},{"dia":"13/01/2016","hora":"21-22","precio":107.89},{"dia":"13/01/2016","hora":"22-23","precio":104.05},{"dia":"13/01/2016","hora":"23-24","precio":101.33},{"dia":"13/01/2017","hora":"00-01","precio":132.63},{"dia":"13/01/2017","hora":"01-02","precio":126.47},{"dia":"13/01/2017","hora":"02-03","precio":122.17},{"dia":"13/01/2017","hora":"03-04","precio":117.61},{"dia":"13/01/2017","hora":"04-05","precio":113},{"dia":"13/01/2017","hora":"05-06","precio":118.17},{"dia":"13/01/2017","hora":"06-07","precio":123.83},{"dia":"13/01/2017","hora":"07-08","precio":128.36},{"dia":"13/01/2017","hora":"08-09","precio":140.3},{"dia":"13/01/2017","hora":"09-10","precio":145.91},{"dia":"13/01/2017","hora":"10-11","precio":145.62},{"dia":"13/01/2017","hora":"11-12","precio":143.04},{"dia":"13/01/2017","hora":"12-13","precio":140.51},{"dia":"13/01/2017","hora":"13-14","precio":138.94},{"dia":"13/01/2017","hora":"14-15","precio":138.6},{"dia":"13/01/2017","hora":"15-16","precio":138.63},{"dia":"13/01/2017","hora":"16-17","precio":140},{"dia":"13/01/2017","hora":"17-18","precio":145.06},{"dia":"13/01/2017","hora":"18-19","precio":150.37},{"dia":"13/01/2017","hora":"19-20","precio":156.56},{"dia":"13/01/2017","hora":"20-21","precio":158.51},{"dia":"13/01/2017","hora":"21-22","precio":155.3},{"dia":"13/01/2017","hora":"22-23","precio":158.06},{"dia":"13/01/2017","hora":"23-24","precio":156.76},{"dia":"13/01/2018","hora":"00-01","precio":126},{"dia":"13/01/2018","hora":"01-02","precio":117.3},{"dia":"13/01/2018","hora":"02-03","precio":115.5},{"dia":"13/01/2018","hora":"03-04","precio":114.66},{"dia":"13/01/2018","hora":"04-05","precio":114.88},{"dia":"13/01/2018","hora":"05-06","precio":115.12},{"dia":"13/01/2018","hora":"06-07","precio":115.61},{"dia":"13/01/2018","hora":"07-08","precio":118.64},{"dia":"13/01/2018","hora":"08-09","precio":118.33},{"dia":"13/01/2018","hora":"09-10","precio":125.57},{"dia":"13/01/2018","hora":"10-11","precio":127.92},{"dia":"13/01/2018","hora":"11-12","precio":127.49},{"dia":"13/01/2018","hora":"12-13","precio":126},{"dia":"13/01/2018","hora":"13-14","precio":125.68},{"dia":"13/01/2018","hora":"14-15","precio":125.88},{"dia":"13/01/2018","hora":"15-16","precio":122.7},{"dia":"13/01/2018","hora":"16-17","precio":122.05},{"dia":"13/01/2018","hora":"17-18","precio":122.82},{"dia":"13/01/2018","hora":"18-19","precio":128.46},{"dia":"13/01/2018","hora":"19-20","precio":129.62},{"dia":"13/01/2018","hora":"20-21","precio":132.47},{"dia":"13/01/2018","hora":"21-22","precio":131.01},{"dia":"13/01/2018","hora":"22-23","precio":129.56},{"dia":"13/01/2018","hora":"23-24","precio":128.14},{"dia":"13/01/2019","hora":"00-01","precio":126.9},{"dia":"13/01/2019","hora":"01-02","precio":121.89},{"dia":"13/01/2019","hora":"02-03","precio":120.52},{"dia":"13/01/2019","hora":"03-04","precio":119.87},{"dia":"13/01/2019","hora":"04-05","precio":119.88},{"dia":"13/01/2019","hora":"05-06","precio":119.65},{"dia":"13/01/2019","hora":"06-07","precio":119.83},{"dia":"13/01/2019","hora":"07-08","precio":120.4},{"dia":"13/01/2019","hora":"08-09","precio":119.76},{"dia":"13/01/2019","hora":"09-10","precio":120.14},{"dia":"13/01/2019","hora":"10-11","precio":129.25},{"dia":"13/01/2019","hora":"11-12","precio":129.43},{"dia":"13/01/2019","hora":"12-13","precio":129.64},{"dia":"13/01/2019","hora":"13-14","precio":133.45},{"dia":"13/01/2019","hora":"14-15","precio":133.61},{"dia":"13/01/2019","hora":"15-16","precio":131.24},{"dia":"13/01/2019","hora":"16-17","precio":128.07},{"dia":"13/01/2019","hora":"17-18","precio":131.93},{"dia":"13/01/2019","hora":"18-19","precio":135.85},{"dia":"13/01/2019","hora":"19-20","precio":137.73},{"dia":"13/01/2019","hora":"20-21","precio":139.67},{"dia":"13/01/2019","hora":"21-22","precio":139.73},{"dia":"13/01/2019","hora":"22-23","precio":138.66},{"dia":"13/01/2019","hora":"23-24","precio":136.36},{"dia":"13/01/2020","hora":"00-01","precio":117.16},{"dia":"13/01/2020","hora":"01-02","precio":115.71},{"dia":"13/01/2020","hora":"02-03","precio":111.87},{"dia":"13/01/2020","hora":"03-04","precio":107.12},{"dia":"13/01/2020","hora":"04-05","precio":103.71},{"dia":"13/01/2020","hora":"05-06","precio":106.33},{"dia":"13/01/2020","hora":"06-07","precio":112.27},{"dia":"13/01/2020","hora":"07-08","precio":114.75},{"dia":"13/01/2020","hora":"08-09","precio":115.03},{"dia":"13/01/2020","hora":"09-10","precio":113.57},{"dia":"13/01/2020","hora":"10-11","precio":111.24},{"dia":"13/01/2020","hora":"11-12","precio":110.32},{"dia":"13/01/2020","hora":"12-13","precio":107.25},{"dia":"13/01/2020","hora":"13-14","precio":106.89},{"dia":"13/01/2020","hora":"14-15","precio":104.88},{"dia":"13/01/2020","hora":"15-16","precio":102.78},{"dia":"13/01/2020","hora":"16-17","precio":103.6},{"dia":"13/01/2020","hora":"17-18","precio":107},{"dia":"13/01/2020","hora":"18-19","precio":110.24},{"dia":"13/01/2020","hora":"19-20","precio":111.46},{"dia":"13/01/2020","hora":"20-21","precio":111.76},{"dia":"13/01/2020","hora":"21-22","precio":108.96},{"dia":"13/01/2020","hora":"22-23","precio":100.21},{"dia":"13/01/2020","hora":"23-24","precio":94.62},{"dia":"13/01/2021","hora":"00-01","precio":151.44},{"dia":"13/01/2021","hora":"01-02","precio":149.29},{"dia":"13/01/2021","hora":"02-03","precio":140.72},{"dia":"13/01/2021","hora":"03-04","precio":138.34},{"dia":"13/01/2021","hora":"04-05","precio":136.29},{"dia":"13/01/2021","hora":"05-06","precio":139.77},{"dia":"13/01/2021","hora":"06-07","precio":148.26},{"dia":"13/01/2021","hora":"07-08","precio":163.45},{"dia":"13/01/2021","hora":"08-09","precio":168.88},{"dia":"13/01/2021","hora":"09-10","precio":168.92},{"dia":"13/01/2021","hora":"10-11","precio":167.59},{"dia":"13/01/2021","hora":"11-12","precio":166.77},{"dia":"13/01/2021","hora":"12-13","precio":164.83},{"dia":"13/01/2021","hora":"13-14","precio":165.14},{"dia":"13/01/2021","hora":"14-15","precio":165.93},{"dia":"13/01/2021","hora":"15-16","precio":165.97},{"dia":"13/01/2021","hora":"16-17","precio":167.76},{"dia":"13/01/2021","hora":"17-18","precio":170.69},{"dia":"13/01/2021","hora":"18-19","precio":173.11},{"dia":"13/01/2021","hora":"19-20","precio":181.98},{"dia":"13/01/2021","hora":"20-21","precio":186.95},{"dia":"13/01/2021","hora":"21-22","precio":176.82},{"dia":"13/01/2021","hora":"22-23","precio":175.76},{"dia":"13/01/2021","hora":"23-24","precio":156.93},{"dia":"13/02/2015","hora":"00-01","precio":134.55},{"dia":"13/02/2015","hora":"01-02","precio":123.65},{"dia":"13/02/2015","hora":"02-03","precio":119.81},{"dia":"13/02/2015","hora":"03-04","precio":116.6},{"dia":"13/02/2015","hora":"04-05","precio":115.53},{"dia":"13/02/2015","hora":"05-06","precio":115.6},{"dia":"13/02/2015","hora":"06-07","precio":119.69},{"dia":"13/02/2015","hora":"07-08","precio":140.12},{"dia":"13/02/2015","hora":"08-09","precio":131.71},{"dia":"13/02/2015","hora":"09-10","precio":133.92},{"dia":"13/02/2015","hora":"10-11","precio":133.65},{"dia":"13/02/2015","hora":"11-12","precio":131.25},{"dia":"13/02/2015","hora":"12-13","precio":127.05},{"dia":"13/02/2015","hora":"13-14","precio":121.3},{"dia":"13/02/2015","hora":"14-15","precio":116.44},{"dia":"13/02/2015","hora":"15-16","precio":113.56},{"dia":"13/02/2015","hora":"16-17","precio":112.69},{"dia":"13/02/2015","hora":"17-18","precio":114.09},{"dia":"13/02/2015","hora":"18-19","precio":118.74},{"dia":"13/02/2015","hora":"19-20","precio":131.74},{"dia":"13/02/2015","hora":"20-21","precio":134.27},{"dia":"13/02/2015","hora":"21-22","precio":134.58},{"dia":"13/02/2015","hora":"22-23","precio":124.64},{"dia":"13/02/2015","hora":"23-24","precio":116.24},{"dia":"13/02/2016","hora":"00-01","precio":76.56},{"dia":"13/02/2016","hora":"01-02","precio":73.22},{"dia":"13/02/2016","hora":"02-03","precio":68.66},{"dia":"13/02/2016","hora":"03-04","precio":68.17},{"dia":"13/02/2016","hora":"04-05","precio":65.76},{"dia":"13/02/2016","hora":"05-06","precio":65.56},{"dia":"13/02/2016","hora":"06-07","precio":67.03},{"dia":"13/02/2016","hora":"07-08","precio":68.2},{"dia":"13/02/2016","hora":"08-09","precio":65.82},{"dia":"13/02/2016","hora":"09-10","precio":67.83},{"dia":"13/02/2016","hora":"10-11","precio":71.87},{"dia":"13/02/2016","hora":"11-12","precio":70.36},{"dia":"13/02/2016","hora":"12-13","precio":67.77},{"dia":"13/02/2016","hora":"13-14","precio":68.4},{"dia":"13/02/2016","hora":"14-15","precio":68.04},{"dia":"13/02/2016","hora":"15-16","precio":65.43},{"dia":"13/02/2016","hora":"16-17","precio":65.74},{"dia":"13/02/2016","hora":"17-18","precio":67.23},{"dia":"13/02/2016","hora":"18-19","precio":69.07},{"dia":"13/02/2016","hora":"19-20","precio":79.81},{"dia":"13/02/2016","hora":"20-21","precio":82.21},{"dia":"13/02/2016","hora":"21-22","precio":82.24},{"dia":"13/02/2016","hora":"22-23","precio":76.63},{"dia":"13/02/2016","hora":"23-24","precio":73.93},{"dia":"13/02/2017","hora":"00-01","precio":112.48},{"dia":"13/02/2017","hora":"01-02","precio":109.88},{"dia":"13/02/2017","hora":"02-03","precio":100.56},{"dia":"13/02/2017","hora":"03-04","precio":96.18},{"dia":"13/02/2017","hora":"04-05","precio":97.37},{"dia":"13/02/2017","hora":"05-06","precio":99.95},{"dia":"13/02/2017","hora":"06-07","precio":112.33},{"dia":"13/02/2017","hora":"07-08","precio":126.38},{"dia":"13/02/2017","hora":"08-09","precio":127.08},{"dia":"13/02/2017","hora":"09-10","precio":126.5},{"dia":"13/02/2017","hora":"10-11","precio":123.68},{"dia":"13/02/2017","hora":"11-12","precio":122.11},{"dia":"13/02/2017","hora":"12-13","precio":119.15},{"dia":"13/02/2017","hora":"13-14","precio":117.41},{"dia":"13/02/2017","hora":"14-15","precio":114.32},{"dia":"13/02/2017","hora":"15-16","precio":114.55},{"dia":"13/02/2017","hora":"16-17","precio":114.14},{"dia":"13/02/2017","hora":"17-18","precio":118.54},{"dia":"13/02/2017","hora":"18-19","precio":130.27},{"dia":"13/02/2017","hora":"19-20","precio":135.69},{"dia":"13/02/2017","hora":"20-21","precio":136.88},{"dia":"13/02/2017","hora":"21-22","precio":138.29},{"dia":"13/02/2017","hora":"22-23","precio":132.62},{"dia":"13/02/2017","hora":"23-24","precio":120.44},{"dia":"13/02/2018","hora":"00-01","precio":130.14},{"dia":"13/02/2018","hora":"01-02","precio":116.96},{"dia":"13/02/2018","hora":"02-03","precio":111.87},{"dia":"13/02/2018","hora":"03-04","precio":110.37},{"dia":"13/02/2018","hora":"04-05","precio":109.12},{"dia":"13/02/2018","hora":"05-06","precio":109.05},{"dia":"13/02/2018","hora":"06-07","precio":111.28},{"dia":"13/02/2018","hora":"07-08","precio":123.66},{"dia":"13/02/2018","hora":"08-09","precio":125.62},{"dia":"13/02/2018","hora":"09-10","precio":125.29},{"dia":"13/02/2018","hora":"10-11","precio":123.07},{"dia":"13/02/2018","hora":"11-12","precio":114.94},{"dia":"13/02/2018","hora":"12-13","precio":111.5},{"dia":"13/02/2018","hora":"13-14","precio":111.71},{"dia":"13/02/2018","hora":"14-15","precio":107.89},{"dia":"13/02/2018","hora":"15-16","precio":106.55},{"dia":"13/02/2018","hora":"16-17","precio":107.89},{"dia":"13/02/2018","hora":"17-18","precio":112.33},{"dia":"13/02/2018","hora":"18-19","precio":117.3},{"dia":"13/02/2018","hora":"19-20","precio":125.03},{"dia":"13/02/2018","hora":"20-21","precio":127.51},{"dia":"13/02/2018","hora":"21-22","precio":128.23},{"dia":"13/02/2018","hora":"22-23","precio":126.07},{"dia":"13/02/2018","hora":"23-24","precio":113.86},{"dia":"13/02/2019","hora":"00-01","precio":133.72},{"dia":"13/02/2019","hora":"01-02","precio":131.84},{"dia":"13/02/2019","hora":"02-03","precio":129.28},{"dia":"13/02/2019","hora":"03-04","precio":127.57},{"dia":"13/02/2019","hora":"04-05","precio":127.78},{"dia":"13/02/2019","hora":"05-06","precio":129.49},{"dia":"13/02/2019","hora":"06-07","precio":129.55},{"dia":"13/02/2019","hora":"07-08","precio":131.6},{"dia":"13/02/2019","hora":"08-09","precio":130.32},{"dia":"13/02/2019","hora":"09-10","precio":129.98},{"dia":"13/02/2019","hora":"10-11","precio":129.3},{"dia":"13/02/2019","hora":"11-12","precio":127.58},{"dia":"13/02/2019","hora":"12-13","precio":125.03},{"dia":"13/02/2019","hora":"13-14","precio":123.35},{"dia":"13/02/2019","hora":"14-15","precio":123.11},{"dia":"13/02/2019","hora":"15-16","precio":121.66},{"dia":"13/02/2019","hora":"16-17","precio":120.43},{"dia":"13/02/2019","hora":"17-18","precio":122.89},{"dia":"13/02/2019","hora":"18-19","precio":125.59},{"dia":"13/02/2019","hora":"19-20","precio":128.95},{"dia":"13/02/2019","hora":"20-21","precio":130.48},{"dia":"13/02/2019","hora":"21-22","precio":130.17},{"dia":"13/02/2019","hora":"22-23","precio":128.08},{"dia":"13/02/2019","hora":"23-24","precio":124.09},{"dia":"13/02/2020","hora":"00-01","precio":96.06},{"dia":"13/02/2020","hora":"01-02","precio":97.79},{"dia":"13/02/2020","hora":"02-03","precio":93.69},{"dia":"13/02/2020","hora":"03-04","precio":94.31},{"dia":"13/02/2020","hora":"04-05","precio":93.61},{"dia":"13/02/2020","hora":"05-06","precio":94.35},{"dia":"13/02/2020","hora":"06-07","precio":98.01},{"dia":"13/02/2020","hora":"07-08","precio":100.87},{"dia":"13/02/2020","hora":"08-09","precio":99.1},{"dia":"13/02/2020","hora":"09-10","precio":100},{"dia":"13/02/2020","hora":"10-11","precio":98.79},{"dia":"13/02/2020","hora":"11-12","precio":98.29},{"dia":"13/02/2020","hora":"12-13","precio":96.92},{"dia":"13/02/2020","hora":"13-14","precio":96.47},{"dia":"13/02/2020","hora":"14-15","precio":94.02},{"dia":"13/02/2020","hora":"15-16","precio":94.5},{"dia":"13/02/2020","hora":"16-17","precio":96.43},{"dia":"13/02/2020","hora":"17-18","precio":98.44},{"dia":"13/02/2020","hora":"18-19","precio":100.59},{"dia":"13/02/2020","hora":"19-20","precio":105.34},{"dia":"13/02/2020","hora":"20-21","precio":107.15},{"dia":"13/02/2020","hora":"21-22","precio":107.17},{"dia":"13/02/2020","hora":"22-23","precio":102.74},{"dia":"13/02/2020","hora":"23-24","precio":101.32},{"dia":"13/02/2021","hora":"00-01","precio":91.59},{"dia":"13/02/2021","hora":"01-02","precio":86.84},{"dia":"13/02/2021","hora":"02-03","precio":75.03},{"dia":"13/02/2021","hora":"03-04","precio":72.16},{"dia":"13/02/2021","hora":"04-05","precio":70.48},{"dia":"13/02/2021","hora":"05-06","precio":74.46},{"dia":"13/02/2021","hora":"06-07","precio":77.73},{"dia":"13/02/2021","hora":"07-08","precio":85.9},{"dia":"13/02/2021","hora":"08-09","precio":96.56},{"dia":"13/02/2021","hora":"09-10","precio":104.39},{"dia":"13/02/2021","hora":"10-11","precio":109.87},{"dia":"13/02/2021","hora":"11-12","precio":106.44},{"dia":"13/02/2021","hora":"12-13","precio":102.38},{"dia":"13/02/2021","hora":"13-14","precio":103.99},{"dia":"13/02/2021","hora":"14-15","precio":103.33},{"dia":"13/02/2021","hora":"15-16","precio":98.09},{"dia":"13/02/2021","hora":"16-17","precio":96.04},{"dia":"13/02/2021","hora":"17-18","precio":108.58},{"dia":"13/02/2021","hora":"18-19","precio":121.72},{"dia":"13/02/2021","hora":"19-20","precio":135.35},{"dia":"13/02/2021","hora":"20-21","precio":130.77},{"dia":"13/02/2021","hora":"21-22","precio":124.72},{"dia":"13/02/2021","hora":"22-23","precio":120.47},{"dia":"13/02/2021","hora":"23-24","precio":117.17},{"dia":"13/03/2015","hora":"00-01","precio":113.09},{"dia":"13/03/2015","hora":"01-02","precio":104.13},{"dia":"13/03/2015","hora":"02-03","precio":101.61},{"dia":"13/03/2015","hora":"03-04","precio":101.69},{"dia":"13/03/2015","hora":"04-05","precio":101.4},{"dia":"13/03/2015","hora":"05-06","precio":102.95},{"dia":"13/03/2015","hora":"06-07","precio":111.37},{"dia":"13/03/2015","hora":"07-08","precio":114.9},{"dia":"13/03/2015","hora":"08-09","precio":116.67},{"dia":"13/03/2015","hora":"09-10","precio":113.19},{"dia":"13/03/2015","hora":"10-11","precio":109.88},{"dia":"13/03/2015","hora":"11-12","precio":108.91},{"dia":"13/03/2015","hora":"12-13","precio":109.97},{"dia":"13/03/2015","hora":"13-14","precio":111.83},{"dia":"13/03/2015","hora":"14-15","precio":114.28},{"dia":"13/03/2015","hora":"15-16","precio":112.84},{"dia":"13/03/2015","hora":"16-17","precio":111.88},{"dia":"13/03/2015","hora":"17-18","precio":110.9},{"dia":"13/03/2015","hora":"18-19","precio":109.49},{"dia":"13/03/2015","hora":"19-20","precio":120.98},{"dia":"13/03/2015","hora":"20-21","precio":125.57},{"dia":"13/03/2015","hora":"21-22","precio":124.8},{"dia":"13/03/2015","hora":"22-23","precio":123.79},{"dia":"13/03/2015","hora":"23-24","precio":123.04},{"dia":"13/03/2016","hora":"00-01","precio":91.35},{"dia":"13/03/2016","hora":"01-02","precio":87.57},{"dia":"13/03/2016","hora":"02-03","precio":86.88},{"dia":"13/03/2016","hora":"03-04","precio":85.22},{"dia":"13/03/2016","hora":"04-05","precio":85.39},{"dia":"13/03/2016","hora":"05-06","precio":84.94},{"dia":"13/03/2016","hora":"06-07","precio":83.96},{"dia":"13/03/2016","hora":"07-08","precio":82.84},{"dia":"13/03/2016","hora":"08-09","precio":83.89},{"dia":"13/03/2016","hora":"09-10","precio":83.87},{"dia":"13/03/2016","hora":"10-11","precio":84.41},{"dia":"13/03/2016","hora":"11-12","precio":83.94},{"dia":"13/03/2016","hora":"12-13","precio":84.24},{"dia":"13/03/2016","hora":"13-14","precio":86.51},{"dia":"13/03/2016","hora":"14-15","precio":86.98},{"dia":"13/03/2016","hora":"15-16","precio":85.1},{"dia":"13/03/2016","hora":"16-17","precio":82.64},{"dia":"13/03/2016","hora":"17-18","precio":83.51},{"dia":"13/03/2016","hora":"18-19","precio":88.48},{"dia":"13/03/2016","hora":"19-20","precio":98.31},{"dia":"13/03/2016","hora":"20-21","precio":100.94},{"dia":"13/03/2016","hora":"21-22","precio":101.35},{"dia":"13/03/2016","hora":"22-23","precio":96.77},{"dia":"13/03/2016","hora":"23-24","precio":91.75},{"dia":"13/03/2017","hora":"00-01","precio":94.71},{"dia":"13/03/2017","hora":"01-02","precio":81.88},{"dia":"13/03/2017","hora":"02-03","precio":79.41},{"dia":"13/03/2017","hora":"03-04","precio":79.18},{"dia":"13/03/2017","hora":"04-05","precio":79.06},{"dia":"13/03/2017","hora":"05-06","precio":82.46},{"dia":"13/03/2017","hora":"06-07","precio":101.12},{"dia":"13/03/2017","hora":"07-08","precio":108.24},{"dia":"13/03/2017","hora":"08-09","precio":107.95},{"dia":"13/03/2017","hora":"09-10","precio":103.8},{"dia":"13/03/2017","hora":"10-11","precio":97.68},{"dia":"13/03/2017","hora":"11-12","precio":95.96},{"dia":"13/03/2017","hora":"12-13","precio":95.33},{"dia":"13/03/2017","hora":"13-14","precio":96.16},{"dia":"13/03/2017","hora":"14-15","precio":96.58},{"dia":"13/03/2017","hora":"15-16","precio":97.07},{"dia":"13/03/2017","hora":"16-17","precio":101.2},{"dia":"13/03/2017","hora":"17-18","precio":106.03},{"dia":"13/03/2017","hora":"18-19","precio":108.27},{"dia":"13/03/2017","hora":"19-20","precio":112.38},{"dia":"13/03/2017","hora":"20-21","precio":115.81},{"dia":"13/03/2017","hora":"21-22","precio":111.98},{"dia":"13/03/2017","hora":"22-23","precio":108.19},{"dia":"13/03/2017","hora":"23-24","precio":100.79},{"dia":"13/03/2018","hora":"00-01","precio":114.13},{"dia":"13/03/2018","hora":"01-02","precio":108.24},{"dia":"13/03/2018","hora":"02-03","precio":102.68},{"dia":"13/03/2018","hora":"03-04","precio":101.55},{"dia":"13/03/2018","hora":"04-05","precio":101.38},{"dia":"13/03/2018","hora":"05-06","precio":102.17},{"dia":"13/03/2018","hora":"06-07","precio":109.59},{"dia":"13/03/2018","hora":"07-08","precio":119.68},{"dia":"13/03/2018","hora":"08-09","precio":121.8},{"dia":"13/03/2018","hora":"09-10","precio":123.66},{"dia":"13/03/2018","hora":"10-11","precio":123.22},{"dia":"13/03/2018","hora":"11-12","precio":120},{"dia":"13/03/2018","hora":"12-13","precio":117.53},{"dia":"13/03/2018","hora":"13-14","precio":115.05},{"dia":"13/03/2018","hora":"14-15","precio":113.43},{"dia":"13/03/2018","hora":"15-16","precio":109.79},{"dia":"13/03/2018","hora":"16-17","precio":111.33},{"dia":"13/03/2018","hora":"17-18","precio":114.79},{"dia":"13/03/2018","hora":"18-19","precio":122.61},{"dia":"13/03/2018","hora":"19-20","precio":136.87},{"dia":"13/03/2018","hora":"20-21","precio":138.15},{"dia":"13/03/2018","hora":"21-22","precio":128.28},{"dia":"13/03/2018","hora":"22-23","precio":120.38},{"dia":"13/03/2018","hora":"23-24","precio":111.67},{"dia":"13/03/2019","hora":"00-01","precio":105.97},{"dia":"13/03/2019","hora":"01-02","precio":105.06},{"dia":"13/03/2019","hora":"02-03","precio":102.82},{"dia":"13/03/2019","hora":"03-04","precio":102.49},{"dia":"13/03/2019","hora":"04-05","precio":101.2},{"dia":"13/03/2019","hora":"05-06","precio":103.23},{"dia":"13/03/2019","hora":"06-07","precio":105.88},{"dia":"13/03/2019","hora":"07-08","precio":111.63},{"dia":"13/03/2019","hora":"08-09","precio":115.13},{"dia":"13/03/2019","hora":"09-10","precio":114.45},{"dia":"13/03/2019","hora":"10-11","precio":112.57},{"dia":"13/03/2019","hora":"11-12","precio":109.2},{"dia":"13/03/2019","hora":"12-13","precio":110.75},{"dia":"13/03/2019","hora":"13-14","precio":107.82},{"dia":"13/03/2019","hora":"14-15","precio":106.82},{"dia":"13/03/2019","hora":"15-16","precio":104.28},{"dia":"13/03/2019","hora":"16-17","precio":103.63},{"dia":"13/03/2019","hora":"17-18","precio":105.77},{"dia":"13/03/2019","hora":"18-19","precio":109.62},{"dia":"13/03/2019","hora":"19-20","precio":117.11},{"dia":"13/03/2019","hora":"20-21","precio":119.71},{"dia":"13/03/2019","hora":"21-22","precio":119.8},{"dia":"13/03/2019","hora":"22-23","precio":118.43},{"dia":"13/03/2019","hora":"23-24","precio":117.95},{"dia":"13/03/2020","hora":"00-01","precio":85.83},{"dia":"13/03/2020","hora":"01-02","precio":81.93},{"dia":"13/03/2020","hora":"02-03","precio":82.68},{"dia":"13/03/2020","hora":"03-04","precio":84.6},{"dia":"13/03/2020","hora":"04-05","precio":84.5},{"dia":"13/03/2020","hora":"05-06","precio":85.27},{"dia":"13/03/2020","hora":"06-07","precio":90.08},{"dia":"13/03/2020","hora":"07-08","precio":91.81},{"dia":"13/03/2020","hora":"08-09","precio":93.35},{"dia":"13/03/2020","hora":"09-10","precio":94.07},{"dia":"13/03/2020","hora":"10-11","precio":95.31},{"dia":"13/03/2020","hora":"11-12","precio":95.39},{"dia":"13/03/2020","hora":"12-13","precio":95.51},{"dia":"13/03/2020","hora":"13-14","precio":95.77},{"dia":"13/03/2020","hora":"14-15","precio":95.7},{"dia":"13/03/2020","hora":"15-16","precio":95.85},{"dia":"13/03/2020","hora":"16-17","precio":95.8},{"dia":"13/03/2020","hora":"17-18","precio":96.23},{"dia":"13/03/2020","hora":"18-19","precio":96.41},{"dia":"13/03/2020","hora":"19-20","precio":101.94},{"dia":"13/03/2020","hora":"20-21","precio":101.04},{"dia":"13/03/2020","hora":"21-22","precio":99.95},{"dia":"13/03/2020","hora":"22-23","precio":99.87},{"dia":"13/03/2020","hora":"23-24","precio":99.43},{"dia":"13/03/2021","hora":"00-01","precio":108.17},{"dia":"13/03/2021","hora":"01-02","precio":94.66},{"dia":"13/03/2021","hora":"02-03","precio":92.97},{"dia":"13/03/2021","hora":"03-04","precio":91.2},{"dia":"13/03/2021","hora":"04-05","precio":93.34},{"dia":"13/03/2021","hora":"05-06","precio":92.6},{"dia":"13/03/2021","hora":"06-07","precio":93.5},{"dia":"13/03/2021","hora":"07-08","precio":93.07},{"dia":"13/03/2021","hora":"08-09","precio":96.5},{"dia":"13/03/2021","hora":"09-10","precio":89.55},{"dia":"13/03/2021","hora":"10-11","precio":87.76},{"dia":"13/03/2021","hora":"11-12","precio":83.36},{"dia":"13/03/2021","hora":"12-13","precio":83.37},{"dia":"13/03/2021","hora":"13-14","precio":79.36},{"dia":"13/03/2021","hora":"14-15","precio":78.95},{"dia":"13/03/2021","hora":"15-16","precio":63.44},{"dia":"13/03/2021","hora":"16-17","precio":62.13},{"dia":"13/03/2021","hora":"17-18","precio":77.07},{"dia":"13/03/2021","hora":"18-19","precio":92.76},{"dia":"13/03/2021","hora":"19-20","precio":109.81},{"dia":"13/03/2021","hora":"20-21","precio":109.73},{"dia":"13/03/2021","hora":"21-22","precio":109.15},{"dia":"13/03/2021","hora":"22-23","precio":99.91},{"dia":"13/03/2021","hora":"23-24","precio":99.25},{"dia":"13/04/2015","hora":"00-01","precio":121.47},{"dia":"13/04/2015","hora":"01-02","precio":114.42},{"dia":"13/04/2015","hora":"02-03","precio":111.55},{"dia":"13/04/2015","hora":"03-04","precio":108.32},{"dia":"13/04/2015","hora":"04-05","precio":106.28},{"dia":"13/04/2015","hora":"05-06","precio":110.22},{"dia":"13/04/2015","hora":"06-07","precio":116.58},{"dia":"13/04/2015","hora":"07-08","precio":124.3},{"dia":"13/04/2015","hora":"08-09","precio":127.95},{"dia":"13/04/2015","hora":"09-10","precio":128.13},{"dia":"13/04/2015","hora":"10-11","precio":121.92},{"dia":"13/04/2015","hora":"11-12","precio":119.71},{"dia":"13/04/2015","hora":"12-13","precio":116.21},{"dia":"13/04/2015","hora":"13-14","precio":116.05},{"dia":"13/04/2015","hora":"14-15","precio":118.91},{"dia":"13/04/2015","hora":"15-16","precio":114.77},{"dia":"13/04/2015","hora":"16-17","precio":112.86},{"dia":"13/04/2015","hora":"17-18","precio":114.38},{"dia":"13/04/2015","hora":"18-19","precio":116.41},{"dia":"13/04/2015","hora":"19-20","precio":120.45},{"dia":"13/04/2015","hora":"20-21","precio":127.42},{"dia":"13/04/2015","hora":"21-22","precio":137.39},{"dia":"13/04/2015","hora":"22-23","precio":133.12},{"dia":"13/04/2015","hora":"23-24","precio":122.65},{"dia":"13/04/2016","hora":"00-01","precio":83.33},{"dia":"13/04/2016","hora":"01-02","precio":80.87},{"dia":"13/04/2016","hora":"02-03","precio":79.7},{"dia":"13/04/2016","hora":"03-04","precio":78.32},{"dia":"13/04/2016","hora":"04-05","precio":78.16},{"dia":"13/04/2016","hora":"05-06","precio":78.63},{"dia":"13/04/2016","hora":"06-07","precio":79.77},{"dia":"13/04/2016","hora":"07-08","precio":82.72},{"dia":"13/04/2016","hora":"08-09","precio":89.47},{"dia":"13/04/2016","hora":"09-10","precio":88.38},{"dia":"13/04/2016","hora":"10-11","precio":83.51},{"dia":"13/04/2016","hora":"11-12","precio":82.16},{"dia":"13/04/2016","hora":"12-13","precio":80.97},{"dia":"13/04/2016","hora":"13-14","precio":80.93},{"dia":"13/04/2016","hora":"14-15","precio":81.63},{"dia":"13/04/2016","hora":"15-16","precio":80.8},{"dia":"13/04/2016","hora":"16-17","precio":79.65},{"dia":"13/04/2016","hora":"17-18","precio":79.25},{"dia":"13/04/2016","hora":"18-19","precio":80.08},{"dia":"13/04/2016","hora":"19-20","precio":82.29},{"dia":"13/04/2016","hora":"20-21","precio":93.13},{"dia":"13/04/2016","hora":"21-22","precio":98.62},{"dia":"13/04/2016","hora":"22-23","precio":95.86},{"dia":"13/04/2016","hora":"23-24","precio":85.93},{"dia":"13/04/2017","hora":"00-01","precio":124.76},{"dia":"13/04/2017","hora":"01-02","precio":123.64},{"dia":"13/04/2017","hora":"02-03","precio":121.66},{"dia":"13/04/2017","hora":"03-04","precio":118.33},{"dia":"13/04/2017","hora":"04-05","precio":117.28},{"dia":"13/04/2017","hora":"05-06","precio":117.72},{"dia":"13/04/2017","hora":"06-07","precio":120.51},{"dia":"13/04/2017","hora":"07-08","precio":123.38},{"dia":"13/04/2017","hora":"08-09","precio":122.73},{"dia":"13/04/2017","hora":"09-10","precio":119.9},{"dia":"13/04/2017","hora":"10-11","precio":118.19},{"dia":"13/04/2017","hora":"11-12","precio":115.99},{"dia":"13/04/2017","hora":"12-13","precio":115.18},{"dia":"13/04/2017","hora":"13-14","precio":114.47},{"dia":"13/04/2017","hora":"14-15","precio":109.14},{"dia":"13/04/2017","hora":"15-16","precio":104.67},{"dia":"13/04/2017","hora":"16-17","precio":104.01},{"dia":"13/04/2017","hora":"17-18","precio":102.94},{"dia":"13/04/2017","hora":"18-19","precio":103.48},{"dia":"13/04/2017","hora":"19-20","precio":102.06},{"dia":"13/04/2017","hora":"20-21","precio":114.38},{"dia":"13/04/2017","hora":"21-22","precio":119.27},{"dia":"13/04/2017","hora":"22-23","precio":118.76},{"dia":"13/04/2017","hora":"23-24","precio":115.44},{"dia":"13/04/2018","hora":"00-01","precio":128.28},{"dia":"13/04/2018","hora":"01-02","precio":124.69},{"dia":"13/04/2018","hora":"02-03","precio":120.08},{"dia":"13/04/2018","hora":"03-04","precio":118.38},{"dia":"13/04/2018","hora":"04-05","precio":117.81},{"dia":"13/04/2018","hora":"05-06","precio":119.28},{"dia":"13/04/2018","hora":"06-07","precio":126},{"dia":"13/04/2018","hora":"07-08","precio":127.07},{"dia":"13/04/2018","hora":"08-09","precio":133.39},{"dia":"13/04/2018","hora":"09-10","precio":132.95},{"dia":"13/04/2018","hora":"10-11","precio":128.99},{"dia":"13/04/2018","hora":"11-12","precio":128.59},{"dia":"13/04/2018","hora":"12-13","precio":128.18},{"dia":"13/04/2018","hora":"13-14","precio":127.94},{"dia":"13/04/2018","hora":"14-15","precio":124.52},{"dia":"13/04/2018","hora":"15-16","precio":123.61},{"dia":"13/04/2018","hora":"16-17","precio":123.49},{"dia":"13/04/2018","hora":"17-18","precio":120.85},{"dia":"13/04/2018","hora":"18-19","precio":118.38},{"dia":"13/04/2018","hora":"19-20","precio":123.56},{"dia":"13/04/2018","hora":"20-21","precio":130.03},{"dia":"13/04/2018","hora":"21-22","precio":138},{"dia":"13/04/2018","hora":"22-23","precio":130.66},{"dia":"13/04/2018","hora":"23-24","precio":129.08},{"dia":"13/04/2019","hora":"00-01","precio":128.06},{"dia":"13/04/2019","hora":"01-02","precio":127.58},{"dia":"13/04/2019","hora":"02-03","precio":127.47},{"dia":"13/04/2019","hora":"03-04","precio":127.19},{"dia":"13/04/2019","hora":"04-05","precio":127.34},{"dia":"13/04/2019","hora":"05-06","precio":127.28},{"dia":"13/04/2019","hora":"06-07","precio":125.14},{"dia":"13/04/2019","hora":"07-08","precio":122.71},{"dia":"13/04/2019","hora":"08-09","precio":123.62},{"dia":"13/04/2019","hora":"09-10","precio":124.12},{"dia":"13/04/2019","hora":"10-11","precio":123.26},{"dia":"13/04/2019","hora":"11-12","precio":122.81},{"dia":"13/04/2019","hora":"12-13","precio":121.84},{"dia":"13/04/2019","hora":"13-14","precio":121.4},{"dia":"13/04/2019","hora":"14-15","precio":119.86},{"dia":"13/04/2019","hora":"15-16","precio":120.12},{"dia":"13/04/2019","hora":"16-17","precio":117.28},{"dia":"13/04/2019","hora":"17-18","precio":116.02},{"dia":"13/04/2019","hora":"18-19","precio":118.16},{"dia":"13/04/2019","hora":"19-20","precio":120.79},{"dia":"13/04/2019","hora":"20-21","precio":125.02},{"dia":"13/04/2019","hora":"21-22","precio":125.96},{"dia":"13/04/2019","hora":"22-23","precio":125.53},{"dia":"13/04/2019","hora":"23-24","precio":125.75},{"dia":"13/04/2020","hora":"00-01","precio":84.39},{"dia":"13/04/2020","hora":"01-02","precio":81.52},{"dia":"13/04/2020","hora":"02-03","precio":81.35},{"dia":"13/04/2020","hora":"03-04","precio":81.44},{"dia":"13/04/2020","hora":"04-05","precio":83.63},{"dia":"13/04/2020","hora":"05-06","precio":84.11},{"dia":"13/04/2020","hora":"06-07","precio":86.77},{"dia":"13/04/2020","hora":"07-08","precio":88.27},{"dia":"13/04/2020","hora":"08-09","precio":85.93},{"dia":"13/04/2020","hora":"09-10","precio":87.33},{"dia":"13/04/2020","hora":"10-11","precio":86.71},{"dia":"13/04/2020","hora":"11-12","precio":86.41},{"dia":"13/04/2020","hora":"12-13","precio":85.76},{"dia":"13/04/2020","hora":"13-14","precio":86.14},{"dia":"13/04/2020","hora":"14-15","precio":84.96},{"dia":"13/04/2020","hora":"15-16","precio":83.29},{"dia":"13/04/2020","hora":"16-17","precio":79.77},{"dia":"13/04/2020","hora":"17-18","precio":77.87},{"dia":"13/04/2020","hora":"18-19","precio":83.74},{"dia":"13/04/2020","hora":"19-20","precio":84.75},{"dia":"13/04/2020","hora":"20-21","precio":84.05},{"dia":"13/04/2020","hora":"21-22","precio":87.78},{"dia":"13/04/2020","hora":"22-23","precio":84.98},{"dia":"13/04/2020","hora":"23-24","precio":84},{"dia":"13/04/2021","hora":"00-01","precio":150.6},{"dia":"13/04/2021","hora":"01-02","precio":145.75},{"dia":"13/04/2021","hora":"02-03","precio":142.06},{"dia":"13/04/2021","hora":"03-04","precio":142.4},{"dia":"13/04/2021","hora":"04-05","precio":138.69},{"dia":"13/04/2021","hora":"05-06","precio":145.11},{"dia":"13/04/2021","hora":"06-07","precio":150.17},{"dia":"13/04/2021","hora":"07-08","precio":151.02},{"dia":"13/04/2021","hora":"08-09","precio":158.13},{"dia":"13/04/2021","hora":"09-10","precio":153.72},{"dia":"13/04/2021","hora":"10-11","precio":147.12},{"dia":"13/04/2021","hora":"11-12","precio":145},{"dia":"13/04/2021","hora":"12-13","precio":144.29},{"dia":"13/04/2021","hora":"13-14","precio":136.29},{"dia":"13/04/2021","hora":"14-15","precio":129.65},{"dia":"13/04/2021","hora":"15-16","precio":125.11},{"dia":"13/04/2021","hora":"16-17","precio":125.22},{"dia":"13/04/2021","hora":"17-18","precio":129.69},{"dia":"13/04/2021","hora":"18-19","precio":139.95},{"dia":"13/04/2021","hora":"19-20","precio":148.21},{"dia":"13/04/2021","hora":"20-21","precio":157.64},{"dia":"13/04/2021","hora":"21-22","precio":156.89},{"dia":"13/04/2021","hora":"22-23","precio":151.53},{"dia":"13/04/2021","hora":"23-24","precio":152.35},{"dia":"13/05/2015","hora":"00-01","precio":125.4},{"dia":"13/05/2015","hora":"01-02","precio":120.34},{"dia":"13/05/2015","hora":"02-03","precio":118.39},{"dia":"13/05/2015","hora":"03-04","precio":117.23},{"dia":"13/05/2015","hora":"04-05","precio":117.81},{"dia":"13/05/2015","hora":"05-06","precio":116.9},{"dia":"13/05/2015","hora":"06-07","precio":121.22},{"dia":"13/05/2015","hora":"07-08","precio":121.78},{"dia":"13/05/2015","hora":"08-09","precio":125.49},{"dia":"13/05/2015","hora":"09-10","precio":123.62},{"dia":"13/05/2015","hora":"10-11","precio":120.75},{"dia":"13/05/2015","hora":"11-12","precio":121.81},{"dia":"13/05/2015","hora":"12-13","precio":119.02},{"dia":"13/05/2015","hora":"13-14","precio":118.46},{"dia":"13/05/2015","hora":"14-15","precio":118.71},{"dia":"13/05/2015","hora":"15-16","precio":112.67},{"dia":"13/05/2015","hora":"16-17","precio":109.24},{"dia":"13/05/2015","hora":"17-18","precio":110.4},{"dia":"13/05/2015","hora":"18-19","precio":110.63},{"dia":"13/05/2015","hora":"19-20","precio":114.43},{"dia":"13/05/2015","hora":"20-21","precio":121.27},{"dia":"13/05/2015","hora":"21-22","precio":130.47},{"dia":"13/05/2015","hora":"22-23","precio":128.23},{"dia":"13/05/2015","hora":"23-24","precio":125.37},{"dia":"13/05/2016","hora":"00-01","precio":87.01},{"dia":"13/05/2016","hora":"01-02","precio":83.4},{"dia":"13/05/2016","hora":"02-03","precio":77.69},{"dia":"13/05/2016","hora":"03-04","precio":74.56},{"dia":"13/05/2016","hora":"04-05","precio":72.49},{"dia":"13/05/2016","hora":"05-06","precio":72.38},{"dia":"13/05/2016","hora":"06-07","precio":74.77},{"dia":"13/05/2016","hora":"07-08","precio":83.34},{"dia":"13/05/2016","hora":"08-09","precio":85.48},{"dia":"13/05/2016","hora":"09-10","precio":86.4},{"dia":"13/05/2016","hora":"10-11","precio":84.29},{"dia":"13/05/2016","hora":"11-12","precio":83.82},{"dia":"13/05/2016","hora":"12-13","precio":83.9},{"dia":"13/05/2016","hora":"13-14","precio":81.06},{"dia":"13/05/2016","hora":"14-15","precio":80.48},{"dia":"13/05/2016","hora":"15-16","precio":74.02},{"dia":"13/05/2016","hora":"16-17","precio":69.06},{"dia":"13/05/2016","hora":"17-18","precio":68.49},{"dia":"13/05/2016","hora":"18-19","precio":69.08},{"dia":"13/05/2016","hora":"19-20","precio":75.27},{"dia":"13/05/2016","hora":"20-21","precio":82.63},{"dia":"13/05/2016","hora":"21-22","precio":88.23},{"dia":"13/05/2016","hora":"22-23","precio":88.98},{"dia":"13/05/2016","hora":"23-24","precio":86.74},{"dia":"13/05/2017","hora":"00-01","precio":117.18},{"dia":"13/05/2017","hora":"01-02","precio":107.81},{"dia":"13/05/2017","hora":"02-03","precio":107.27},{"dia":"13/05/2017","hora":"03-04","precio":105.51},{"dia":"13/05/2017","hora":"04-05","precio":105.38},{"dia":"13/05/2017","hora":"05-06","precio":105.46},{"dia":"13/05/2017","hora":"06-07","precio":105.5},{"dia":"13/05/2017","hora":"07-08","precio":106.01},{"dia":"13/05/2017","hora":"08-09","precio":106.73},{"dia":"13/05/2017","hora":"09-10","precio":110},{"dia":"13/05/2017","hora":"10-11","precio":114.57},{"dia":"13/05/2017","hora":"11-12","precio":112.46},{"dia":"13/05/2017","hora":"12-13","precio":106.87},{"dia":"13/05/2017","hora":"13-14","precio":106.6},{"dia":"13/05/2017","hora":"14-15","precio":104.99},{"dia":"13/05/2017","hora":"15-16","precio":103.55},{"dia":"13/05/2017","hora":"16-17","precio":102.52},{"dia":"13/05/2017","hora":"17-18","precio":102.3},{"dia":"13/05/2017","hora":"18-19","precio":102.5},{"dia":"13/05/2017","hora":"19-20","precio":105.16},{"dia":"13/05/2017","hora":"20-21","precio":114.98},{"dia":"13/05/2017","hora":"21-22","precio":120.16},{"dia":"13/05/2017","hora":"22-23","precio":119.63},{"dia":"13/05/2017","hora":"23-24","precio":119.38},{"dia":"13/05/2018","hora":"00-01","precio":103.99},{"dia":"13/05/2018","hora":"01-02","precio":103.86},{"dia":"13/05/2018","hora":"02-03","precio":103.31},{"dia":"13/05/2018","hora":"03-04","precio":101.92},{"dia":"13/05/2018","hora":"04-05","precio":102.61},{"dia":"13/05/2018","hora":"05-06","precio":102.81},{"dia":"13/05/2018","hora":"06-07","precio":102.5},{"dia":"13/05/2018","hora":"07-08","precio":100.39},{"dia":"13/05/2018","hora":"08-09","precio":102.06},{"dia":"13/05/2018","hora":"09-10","precio":101.08},{"dia":"13/05/2018","hora":"10-11","precio":98.57},{"dia":"13/05/2018","hora":"11-12","precio":98.68},{"dia":"13/05/2018","hora":"12-13","precio":98.8},{"dia":"13/05/2018","hora":"13-14","precio":98.33},{"dia":"13/05/2018","hora":"14-15","precio":98.62},{"dia":"13/05/2018","hora":"15-16","precio":86.63},{"dia":"13/05/2018","hora":"16-17","precio":78.33},{"dia":"13/05/2018","hora":"17-18","precio":78.39},{"dia":"13/05/2018","hora":"18-19","precio":81.49},{"dia":"13/05/2018","hora":"19-20","precio":98.28},{"dia":"13/05/2018","hora":"20-21","precio":101.7},{"dia":"13/05/2018","hora":"21-22","precio":119.9},{"dia":"13/05/2018","hora":"22-23","precio":121.12},{"dia":"13/05/2018","hora":"23-24","precio":121.26},{"dia":"13/05/2019","hora":"00-01","precio":103.91},{"dia":"13/05/2019","hora":"01-02","precio":101.73},{"dia":"13/05/2019","hora":"02-03","precio":98.84},{"dia":"13/05/2019","hora":"03-04","precio":98.99},{"dia":"13/05/2019","hora":"04-05","precio":99.3},{"dia":"13/05/2019","hora":"05-06","precio":101.22},{"dia":"13/05/2019","hora":"06-07","precio":110.33},{"dia":"13/05/2019","hora":"07-08","precio":116.73},{"dia":"13/05/2019","hora":"08-09","precio":116.28},{"dia":"13/05/2019","hora":"09-10","precio":113.36},{"dia":"13/05/2019","hora":"10-11","precio":110.08},{"dia":"13/05/2019","hora":"11-12","precio":109.93},{"dia":"13/05/2019","hora":"12-13","precio":110.58},{"dia":"13/05/2019","hora":"13-14","precio":110.29},{"dia":"13/05/2019","hora":"14-15","precio":109.98},{"dia":"13/05/2019","hora":"15-16","precio":109.73},{"dia":"13/05/2019","hora":"16-17","precio":109.24},{"dia":"13/05/2019","hora":"17-18","precio":109.25},{"dia":"13/05/2019","hora":"18-19","precio":109.1},{"dia":"13/05/2019","hora":"19-20","precio":110.11},{"dia":"13/05/2019","hora":"20-21","precio":112.75},{"dia":"13/05/2019","hora":"21-22","precio":117.74},{"dia":"13/05/2019","hora":"22-23","precio":112.42},{"dia":"13/05/2019","hora":"23-24","precio":108.08},{"dia":"13/05/2020","hora":"00-01","precio":84.39},{"dia":"13/05/2020","hora":"01-02","precio":85.02},{"dia":"13/05/2020","hora":"02-03","precio":84.56},{"dia":"13/05/2020","hora":"03-04","precio":83.66},{"dia":"13/05/2020","hora":"04-05","precio":83.25},{"dia":"13/05/2020","hora":"05-06","precio":83.22},{"dia":"13/05/2020","hora":"06-07","precio":85.05},{"dia":"13/05/2020","hora":"07-08","precio":84.89},{"dia":"13/05/2020","hora":"08-09","precio":85.05},{"dia":"13/05/2020","hora":"09-10","precio":84.31},{"dia":"13/05/2020","hora":"10-11","precio":83.76},{"dia":"13/05/2020","hora":"11-12","precio":83.9},{"dia":"13/05/2020","hora":"12-13","precio":85.37},{"dia":"13/05/2020","hora":"13-14","precio":83.5},{"dia":"13/05/2020","hora":"14-15","precio":82.94},{"dia":"13/05/2020","hora":"15-16","precio":81.92},{"dia":"13/05/2020","hora":"16-17","precio":81.86},{"dia":"13/05/2020","hora":"17-18","precio":81.88},{"dia":"13/05/2020","hora":"18-19","precio":80.24},{"dia":"13/05/2020","hora":"19-20","precio":81.77},{"dia":"13/05/2020","hora":"20-21","precio":83.42},{"dia":"13/05/2020","hora":"21-22","precio":85.35},{"dia":"13/05/2020","hora":"22-23","precio":84.03},{"dia":"13/05/2020","hora":"23-24","precio":83.01},{"dia":"13/05/2021","hora":"00-01","precio":134.63},{"dia":"13/05/2021","hora":"01-02","precio":133.35},{"dia":"13/05/2021","hora":"02-03","precio":131.34},{"dia":"13/05/2021","hora":"03-04","precio":132.45},{"dia":"13/05/2021","hora":"04-05","precio":131.33},{"dia":"13/05/2021","hora":"05-06","precio":131.46},{"dia":"13/05/2021","hora":"06-07","precio":130.04},{"dia":"13/05/2021","hora":"07-08","precio":129.87},{"dia":"13/05/2021","hora":"08-09","precio":132.62},{"dia":"13/05/2021","hora":"09-10","precio":126.72},{"dia":"13/05/2021","hora":"10-11","precio":123.86},{"dia":"13/05/2021","hora":"11-12","precio":121.72},{"dia":"13/05/2021","hora":"12-13","precio":123.21},{"dia":"13/05/2021","hora":"13-14","precio":108.8},{"dia":"13/05/2021","hora":"14-15","precio":99.49},{"dia":"13/05/2021","hora":"15-16","precio":98.39},{"dia":"13/05/2021","hora":"16-17","precio":98.21},{"dia":"13/05/2021","hora":"17-18","precio":98.87},{"dia":"13/05/2021","hora":"18-19","precio":124.51},{"dia":"13/05/2021","hora":"19-20","precio":135.03},{"dia":"13/05/2021","hora":"20-21","precio":144.2},{"dia":"13/05/2021","hora":"21-22","precio":146.85},{"dia":"13/05/2021","hora":"22-23","precio":146.59},{"dia":"13/05/2021","hora":"23-24","precio":142.82},{"dia":"13/06/2015","hora":"00-01","precio":138.74},{"dia":"13/06/2015","hora":"01-02","precio":135.95},{"dia":"13/06/2015","hora":"02-03","precio":130.98},{"dia":"13/06/2015","hora":"03-04","precio":128.02},{"dia":"13/06/2015","hora":"04-05","precio":128.02},{"dia":"13/06/2015","hora":"05-06","precio":127.59},{"dia":"13/06/2015","hora":"06-07","precio":124.86},{"dia":"13/06/2015","hora":"07-08","precio":122.17},{"dia":"13/06/2015","hora":"08-09","precio":127.86},{"dia":"13/06/2015","hora":"09-10","precio":128.37},{"dia":"13/06/2015","hora":"10-11","precio":129.14},{"dia":"13/06/2015","hora":"11-12","precio":131.62},{"dia":"13/06/2015","hora":"12-13","precio":131.71},{"dia":"13/06/2015","hora":"13-14","precio":130.83},{"dia":"13/06/2015","hora":"14-15","precio":133.96},{"dia":"13/06/2015","hora":"15-16","precio":127.18},{"dia":"13/06/2015","hora":"16-17","precio":119.91},{"dia":"13/06/2015","hora":"17-18","precio":117.32},{"dia":"13/06/2015","hora":"18-19","precio":120.21},{"dia":"13/06/2015","hora":"19-20","precio":125.63},{"dia":"13/06/2015","hora":"20-21","precio":129.19},{"dia":"13/06/2015","hora":"21-22","precio":134.43},{"dia":"13/06/2015","hora":"22-23","precio":139.98},{"dia":"13/06/2015","hora":"23-24","precio":137.4},{"dia":"13/06/2016","hora":"00-01","precio":106.82},{"dia":"13/06/2016","hora":"01-02","precio":98.98},{"dia":"13/06/2016","hora":"02-03","precio":97.17},{"dia":"13/06/2016","hora":"03-04","precio":95.33},{"dia":"13/06/2016","hora":"04-05","precio":95.02},{"dia":"13/06/2016","hora":"05-06","precio":94.68},{"dia":"13/06/2016","hora":"06-07","precio":95.49},{"dia":"13/06/2016","hora":"07-08","precio":94.6},{"dia":"13/06/2016","hora":"08-09","precio":100.25},{"dia":"13/06/2016","hora":"09-10","precio":99.88},{"dia":"13/06/2016","hora":"10-11","precio":102.36},{"dia":"13/06/2016","hora":"11-12","precio":103.73},{"dia":"13/06/2016","hora":"12-13","precio":103.36},{"dia":"13/06/2016","hora":"13-14","precio":98.85},{"dia":"13/06/2016","hora":"14-15","precio":102.38},{"dia":"13/06/2016","hora":"15-16","precio":93.95},{"dia":"13/06/2016","hora":"16-17","precio":92.94},{"dia":"13/06/2016","hora":"17-18","precio":92.35},{"dia":"13/06/2016","hora":"18-19","precio":92.06},{"dia":"13/06/2016","hora":"19-20","precio":92.21},{"dia":"13/06/2016","hora":"20-21","precio":91.97},{"dia":"13/06/2016","hora":"21-22","precio":101.44},{"dia":"13/06/2016","hora":"22-23","precio":102.68},{"dia":"13/06/2016","hora":"23-24","precio":97.68},{"dia":"13/06/2017","hora":"00-01","precio":112.23},{"dia":"13/06/2017","hora":"01-02","precio":107.4},{"dia":"13/06/2017","hora":"02-03","precio":105.81},{"dia":"13/06/2017","hora":"03-04","precio":105.27},{"dia":"13/06/2017","hora":"04-05","precio":105.38},{"dia":"13/06/2017","hora":"05-06","precio":106.35},{"dia":"13/06/2017","hora":"06-07","precio":109.66},{"dia":"13/06/2017","hora":"07-08","precio":113.94},{"dia":"13/06/2017","hora":"08-09","precio":114.87},{"dia":"13/06/2017","hora":"09-10","precio":114.37},{"dia":"13/06/2017","hora":"10-11","precio":114.12},{"dia":"13/06/2017","hora":"11-12","precio":114.19},{"dia":"13/06/2017","hora":"12-13","precio":115.57},{"dia":"13/06/2017","hora":"13-14","precio":115.59},{"dia":"13/06/2017","hora":"14-15","precio":116.32},{"dia":"13/06/2017","hora":"15-16","precio":115.9},{"dia":"13/06/2017","hora":"16-17","precio":116.07},{"dia":"13/06/2017","hora":"17-18","precio":115.88},{"dia":"13/06/2017","hora":"18-19","precio":115.47},{"dia":"13/06/2017","hora":"19-20","precio":115.92},{"dia":"13/06/2017","hora":"20-21","precio":117.49},{"dia":"13/06/2017","hora":"21-22","precio":118.34},{"dia":"13/06/2017","hora":"22-23","precio":118.53},{"dia":"13/06/2017","hora":"23-24","precio":117.99},{"dia":"13/06/2018","hora":"00-01","precio":116.96},{"dia":"13/06/2018","hora":"01-02","precio":117.67},{"dia":"13/06/2018","hora":"02-03","precio":116.88},{"dia":"13/06/2018","hora":"03-04","precio":115.39},{"dia":"13/06/2018","hora":"04-05","precio":115.38},{"dia":"13/06/2018","hora":"05-06","precio":116.43},{"dia":"13/06/2018","hora":"06-07","precio":118.4},{"dia":"13/06/2018","hora":"07-08","precio":119.52},{"dia":"13/06/2018","hora":"08-09","precio":118.32},{"dia":"13/06/2018","hora":"09-10","precio":116.89},{"dia":"13/06/2018","hora":"10-11","precio":116.66},{"dia":"13/06/2018","hora":"11-12","precio":116.6},{"dia":"13/06/2018","hora":"12-13","precio":115.11},{"dia":"13/06/2018","hora":"13-14","precio":116.19},{"dia":"13/06/2018","hora":"14-15","precio":117.51},{"dia":"13/06/2018","hora":"15-16","precio":116.98},{"dia":"13/06/2018","hora":"16-17","precio":115.8},{"dia":"13/06/2018","hora":"17-18","precio":115.28},{"dia":"13/06/2018","hora":"18-19","precio":115.28},{"dia":"13/06/2018","hora":"19-20","precio":117.6},{"dia":"13/06/2018","hora":"20-21","precio":117.34},{"dia":"13/06/2018","hora":"21-22","precio":118.54},{"dia":"13/06/2018","hora":"22-23","precio":118.68},{"dia":"13/06/2018","hora":"23-24","precio":116.91},{"dia":"13/06/2019","hora":"00-01","precio":107.66},{"dia":"13/06/2019","hora":"01-02","precio":103.8},{"dia":"13/06/2019","hora":"02-03","precio":101.86},{"dia":"13/06/2019","hora":"03-04","precio":101.75},{"dia":"13/06/2019","hora":"04-05","precio":101.79},{"dia":"13/06/2019","hora":"05-06","precio":103.05},{"dia":"13/06/2019","hora":"06-07","precio":106.89},{"dia":"13/06/2019","hora":"07-08","precio":111.11},{"dia":"13/06/2019","hora":"08-09","precio":110.47},{"dia":"13/06/2019","hora":"09-10","precio":109.85},{"dia":"13/06/2019","hora":"10-11","precio":108.42},{"dia":"13/06/2019","hora":"11-12","precio":107.86},{"dia":"13/06/2019","hora":"12-13","precio":109.17},{"dia":"13/06/2019","hora":"13-14","precio":109.01},{"dia":"13/06/2019","hora":"14-15","precio":107.05},{"dia":"13/06/2019","hora":"15-16","precio":105.84},{"dia":"13/06/2019","hora":"16-17","precio":104.77},{"dia":"13/06/2019","hora":"17-18","precio":105.61},{"dia":"13/06/2019","hora":"18-19","precio":104.94},{"dia":"13/06/2019","hora":"19-20","precio":106.86},{"dia":"13/06/2019","hora":"20-21","precio":107.93},{"dia":"13/06/2019","hora":"21-22","precio":111.85},{"dia":"13/06/2019","hora":"22-23","precio":112.11},{"dia":"13/06/2019","hora":"23-24","precio":109.22},{"dia":"13/06/2020","hora":"00-01","precio":80.03},{"dia":"13/06/2020","hora":"01-02","precio":78.63},{"dia":"13/06/2020","hora":"02-03","precio":78.1},{"dia":"13/06/2020","hora":"03-04","precio":78.45},{"dia":"13/06/2020","hora":"04-05","precio":78.58},{"dia":"13/06/2020","hora":"05-06","precio":78.48},{"dia":"13/06/2020","hora":"06-07","precio":79.2},{"dia":"13/06/2020","hora":"07-08","precio":79.54},{"dia":"13/06/2020","hora":"08-09","precio":79.09},{"dia":"13/06/2020","hora":"09-10","precio":77.15},{"dia":"13/06/2020","hora":"10-11","precio":74.92},{"dia":"13/06/2020","hora":"11-12","precio":74.43},{"dia":"13/06/2020","hora":"12-13","precio":75.54},{"dia":"13/06/2020","hora":"13-14","precio":74.79},{"dia":"13/06/2020","hora":"14-15","precio":74.04},{"dia":"13/06/2020","hora":"15-16","precio":72.37},{"dia":"13/06/2020","hora":"16-17","precio":74.34},{"dia":"13/06/2020","hora":"17-18","precio":75.3},{"dia":"13/06/2020","hora":"18-19","precio":78.35},{"dia":"13/06/2020","hora":"19-20","precio":81.74},{"dia":"13/06/2020","hora":"20-21","precio":82.82},{"dia":"13/06/2020","hora":"21-22","precio":90.4},{"dia":"13/06/2020","hora":"22-23","precio":93.05},{"dia":"13/06/2020","hora":"23-24","precio":93.2},{"dia":"13/06/2021","hora":"00-01","precio":108.34},{"dia":"13/06/2021","hora":"01-02","precio":108.11},{"dia":"13/06/2021","hora":"02-03","precio":109.14},{"dia":"13/06/2021","hora":"03-04","precio":109.96},{"dia":"13/06/2021","hora":"04-05","precio":110.28},{"dia":"13/06/2021","hora":"05-06","precio":111.19},{"dia":"13/06/2021","hora":"06-07","precio":110.87},{"dia":"13/06/2021","hora":"07-08","precio":110.42},{"dia":"13/06/2021","hora":"08-09","precio":109.04},{"dia":"13/06/2021","hora":"09-10","precio":107.19},{"dia":"13/06/2021","hora":"10-11","precio":100.69},{"dia":"13/06/2021","hora":"11-12","precio":98.1},{"dia":"13/06/2021","hora":"12-13","precio":94.49},{"dia":"13/06/2021","hora":"13-14","precio":97.28},{"dia":"13/06/2021","hora":"14-15","precio":97.72},{"dia":"13/06/2021","hora":"15-16","precio":94.64},{"dia":"13/06/2021","hora":"16-17","precio":94.86},{"dia":"13/06/2021","hora":"17-18","precio":94.22},{"dia":"13/06/2021","hora":"18-19","precio":98.69},{"dia":"13/06/2021","hora":"19-20","precio":106.81},{"dia":"13/06/2021","hora":"20-21","precio":115.21},{"dia":"13/06/2021","hora":"21-22","precio":120.69},{"dia":"13/06/2021","hora":"22-23","precio":123.26},{"dia":"13/06/2021","hora":"23-24","precio":121.51},{"dia":"13/07/2015","hora":"00-01","precio":123.24},{"dia":"13/07/2015","hora":"01-02","precio":112.22},{"dia":"13/07/2015","hora":"02-03","precio":120.7},{"dia":"13/07/2015","hora":"03-04","precio":124.12},{"dia":"13/07/2015","hora":"04-05","precio":124.27},{"dia":"13/07/2015","hora":"05-06","precio":124.54},{"dia":"13/07/2015","hora":"06-07","precio":137.41},{"dia":"13/07/2015","hora":"07-08","precio":127.83},{"dia":"13/07/2015","hora":"08-09","precio":134.71},{"dia":"13/07/2015","hora":"09-10","precio":139.86},{"dia":"13/07/2015","hora":"10-11","precio":141.49},{"dia":"13/07/2015","hora":"11-12","precio":145.41},{"dia":"13/07/2015","hora":"12-13","precio":145.97},{"dia":"13/07/2015","hora":"13-14","precio":144.08},{"dia":"13/07/2015","hora":"14-15","precio":142.93},{"dia":"13/07/2015","hora":"15-16","precio":138.47},{"dia":"13/07/2015","hora":"16-17","precio":140.06},{"dia":"13/07/2015","hora":"17-18","precio":141.22},{"dia":"13/07/2015","hora":"18-19","precio":141},{"dia":"13/07/2015","hora":"19-20","precio":136.91},{"dia":"13/07/2015","hora":"20-21","precio":134.3},{"dia":"13/07/2015","hora":"21-22","precio":137.38},{"dia":"13/07/2015","hora":"22-23","precio":139.73},{"dia":"13/07/2015","hora":"23-24","precio":128.86},{"dia":"13/07/2016","hora":"00-01","precio":103.6},{"dia":"13/07/2016","hora":"01-02","precio":97.06},{"dia":"13/07/2016","hora":"02-03","precio":95.94},{"dia":"13/07/2016","hora":"03-04","precio":95.25},{"dia":"13/07/2016","hora":"04-05","precio":94.01},{"dia":"13/07/2016","hora":"05-06","precio":92.94},{"dia":"13/07/2016","hora":"06-07","precio":92.11},{"dia":"13/07/2016","hora":"07-08","precio":94.22},{"dia":"13/07/2016","hora":"08-09","precio":100.06},{"dia":"13/07/2016","hora":"09-10","precio":102.02},{"dia":"13/07/2016","hora":"10-11","precio":100.52},{"dia":"13/07/2016","hora":"11-12","precio":101.59},{"dia":"13/07/2016","hora":"12-13","precio":98.85},{"dia":"13/07/2016","hora":"13-14","precio":101.9},{"dia":"13/07/2016","hora":"14-15","precio":103.16},{"dia":"13/07/2016","hora":"15-16","precio":102.76},{"dia":"13/07/2016","hora":"16-17","precio":104.13},{"dia":"13/07/2016","hora":"17-18","precio":103.85},{"dia":"13/07/2016","hora":"18-19","precio":100.66},{"dia":"13/07/2016","hora":"19-20","precio":100.17},{"dia":"13/07/2016","hora":"20-21","precio":100.82},{"dia":"13/07/2016","hora":"21-22","precio":101.9},{"dia":"13/07/2016","hora":"22-23","precio":101.98},{"dia":"13/07/2016","hora":"23-24","precio":100.59},{"dia":"13/07/2017","hora":"00-01","precio":121.18},{"dia":"13/07/2017","hora":"01-02","precio":119.84},{"dia":"13/07/2017","hora":"02-03","precio":118.49},{"dia":"13/07/2017","hora":"03-04","precio":115.98},{"dia":"13/07/2017","hora":"04-05","precio":115.32},{"dia":"13/07/2017","hora":"05-06","precio":116.26},{"dia":"13/07/2017","hora":"06-07","precio":117.93},{"dia":"13/07/2017","hora":"07-08","precio":117.85},{"dia":"13/07/2017","hora":"08-09","precio":116.44},{"dia":"13/07/2017","hora":"09-10","precio":116.89},{"dia":"13/07/2017","hora":"10-11","precio":116.39},{"dia":"13/07/2017","hora":"11-12","precio":116.34},{"dia":"13/07/2017","hora":"12-13","precio":116.78},{"dia":"13/07/2017","hora":"13-14","precio":116.8},{"dia":"13/07/2017","hora":"14-15","precio":116.68},{"dia":"13/07/2017","hora":"15-16","precio":115.73},{"dia":"13/07/2017","hora":"16-17","precio":114.99},{"dia":"13/07/2017","hora":"17-18","precio":114.2},{"dia":"13/07/2017","hora":"18-19","precio":113.38},{"dia":"13/07/2017","hora":"19-20","precio":113.32},{"dia":"13/07/2017","hora":"20-21","precio":114.72},{"dia":"13/07/2017","hora":"21-22","precio":117.64},{"dia":"13/07/2017","hora":"22-23","precio":117.21},{"dia":"13/07/2017","hora":"23-24","precio":116.04},{"dia":"13/07/2018","hora":"00-01","precio":128.81},{"dia":"13/07/2018","hora":"01-02","precio":126.98},{"dia":"13/07/2018","hora":"02-03","precio":123.92},{"dia":"13/07/2018","hora":"03-04","precio":121.86},{"dia":"13/07/2018","hora":"04-05","precio":121.43},{"dia":"13/07/2018","hora":"05-06","precio":123.34},{"dia":"13/07/2018","hora":"06-07","precio":126.88},{"dia":"13/07/2018","hora":"07-08","precio":128.18},{"dia":"13/07/2018","hora":"08-09","precio":128.53},{"dia":"13/07/2018","hora":"09-10","precio":128.9},{"dia":"13/07/2018","hora":"10-11","precio":128.57},{"dia":"13/07/2018","hora":"11-12","precio":128.4},{"dia":"13/07/2018","hora":"12-13","precio":129.43},{"dia":"13/07/2018","hora":"13-14","precio":129.33},{"dia":"13/07/2018","hora":"14-15","precio":127.83},{"dia":"13/07/2018","hora":"15-16","precio":128.02},{"dia":"13/07/2018","hora":"16-17","precio":127.7},{"dia":"13/07/2018","hora":"17-18","precio":127.42},{"dia":"13/07/2018","hora":"18-19","precio":126.57},{"dia":"13/07/2018","hora":"19-20","precio":127.2},{"dia":"13/07/2018","hora":"20-21","precio":128.66},{"dia":"13/07/2018","hora":"21-22","precio":130.08},{"dia":"13/07/2018","hora":"22-23","precio":130.4},{"dia":"13/07/2018","hora":"23-24","precio":130.43},{"dia":"13/07/2019","hora":"00-01","precio":121.67},{"dia":"13/07/2019","hora":"01-02","precio":120.37},{"dia":"13/07/2019","hora":"02-03","precio":115.63},{"dia":"13/07/2019","hora":"03-04","precio":112.98},{"dia":"13/07/2019","hora":"04-05","precio":110.33},{"dia":"13/07/2019","hora":"05-06","precio":111.16},{"dia":"13/07/2019","hora":"06-07","precio":108.48},{"dia":"13/07/2019","hora":"07-08","precio":108.43},{"dia":"13/07/2019","hora":"08-09","precio":109.09},{"dia":"13/07/2019","hora":"09-10","precio":112.66},{"dia":"13/07/2019","hora":"10-11","precio":116.4},{"dia":"13/07/2019","hora":"11-12","precio":116.66},{"dia":"13/07/2019","hora":"12-13","precio":116.89},{"dia":"13/07/2019","hora":"13-14","precio":116.08},{"dia":"13/07/2019","hora":"14-15","precio":114.05},{"dia":"13/07/2019","hora":"15-16","precio":111.46},{"dia":"13/07/2019","hora":"16-17","precio":108.66},{"dia":"13/07/2019","hora":"17-18","precio":107.08},{"dia":"13/07/2019","hora":"18-19","precio":106.8},{"dia":"13/07/2019","hora":"19-20","precio":108.74},{"dia":"13/07/2019","hora":"20-21","precio":112.5},{"dia":"13/07/2019","hora":"21-22","precio":114.25},{"dia":"13/07/2019","hora":"22-23","precio":114.8},{"dia":"13/07/2019","hora":"23-24","precio":112.87},{"dia":"13/07/2020","hora":"00-01","precio":93.71},{"dia":"13/07/2020","hora":"01-02","precio":86.14},{"dia":"13/07/2020","hora":"02-03","precio":83.75},{"dia":"13/07/2020","hora":"03-04","precio":84.08},{"dia":"13/07/2020","hora":"04-05","precio":83.99},{"dia":"13/07/2020","hora":"05-06","precio":85.26},{"dia":"13/07/2020","hora":"06-07","precio":94.22},{"dia":"13/07/2020","hora":"07-08","precio":98.92},{"dia":"13/07/2020","hora":"08-09","precio":95.92},{"dia":"13/07/2020","hora":"09-10","precio":95.44},{"dia":"13/07/2020","hora":"10-11","precio":92.43},{"dia":"13/07/2020","hora":"11-12","precio":90.67},{"dia":"13/07/2020","hora":"12-13","precio":91.41},{"dia":"13/07/2020","hora":"13-14","precio":91.93},{"dia":"13/07/2020","hora":"14-15","precio":91.63},{"dia":"13/07/2020","hora":"15-16","precio":89.94},{"dia":"13/07/2020","hora":"16-17","precio":91.11},{"dia":"13/07/2020","hora":"17-18","precio":94.73},{"dia":"13/07/2020","hora":"18-19","precio":93.41},{"dia":"13/07/2020","hora":"19-20","precio":93.54},{"dia":"13/07/2020","hora":"20-21","precio":96.75},{"dia":"13/07/2020","hora":"21-22","precio":96.96},{"dia":"13/07/2020","hora":"22-23","precio":97.04},{"dia":"13/07/2020","hora":"23-24","precio":92.96},{"dia":"13/07/2021","hora":"00-01","precio":114.91},{"dia":"13/07/2021","hora":"01-02","precio":109.65},{"dia":"13/07/2021","hora":"02-03","precio":106.96},{"dia":"13/07/2021","hora":"03-04","precio":107.56},{"dia":"13/07/2021","hora":"04-05","precio":109.63},{"dia":"13/07/2021","hora":"05-06","precio":115.79},{"dia":"13/07/2021","hora":"06-07","precio":125.31},{"dia":"13/07/2021","hora":"07-08","precio":128.16},{"dia":"13/07/2021","hora":"08-09","precio":168.62},{"dia":"13/07/2021","hora":"09-10","precio":161.38},{"dia":"13/07/2021","hora":"10-11","precio":253.54},{"dia":"13/07/2021","hora":"11-12","precio":250.22},{"dia":"13/07/2021","hora":"12-13","precio":252.63},{"dia":"13/07/2021","hora":"13-14","precio":251.53},{"dia":"13/07/2021","hora":"14-15","precio":155.36},{"dia":"13/07/2021","hora":"15-16","precio":152.08},{"dia":"13/07/2021","hora":"16-17","precio":151.48},{"dia":"13/07/2021","hora":"17-18","precio":156.27},{"dia":"13/07/2021","hora":"18-19","precio":252.19},{"dia":"13/07/2021","hora":"19-20","precio":253},{"dia":"13/07/2021","hora":"20-21","precio":254.87},{"dia":"13/07/2021","hora":"21-22","precio":256.41},{"dia":"13/07/2021","hora":"22-23","precio":161.67},{"dia":"13/07/2021","hora":"23-24","precio":157.09},{"dia":"13/08/2015","hora":"00-01","precio":119.46},{"dia":"13/08/2015","hora":"01-02","precio":114.93},{"dia":"13/08/2015","hora":"02-03","precio":114.87},{"dia":"13/08/2015","hora":"03-04","precio":115.33},{"dia":"13/08/2015","hora":"04-05","precio":117.08},{"dia":"13/08/2015","hora":"05-06","precio":116.05},{"dia":"13/08/2015","hora":"06-07","precio":115.75},{"dia":"13/08/2015","hora":"07-08","precio":110.96},{"dia":"13/08/2015","hora":"08-09","precio":113.56},{"dia":"13/08/2015","hora":"09-10","precio":128.64},{"dia":"13/08/2015","hora":"10-11","precio":131.11},{"dia":"13/08/2015","hora":"11-12","precio":132.97},{"dia":"13/08/2015","hora":"12-13","precio":132.06},{"dia":"13/08/2015","hora":"13-14","precio":128.64},{"dia":"13/08/2015","hora":"14-15","precio":118.12},{"dia":"13/08/2015","hora":"15-16","precio":113.84},{"dia":"13/08/2015","hora":"16-17","precio":113.55},{"dia":"13/08/2015","hora":"17-18","precio":114.06},{"dia":"13/08/2015","hora":"18-19","precio":115.72},{"dia":"13/08/2015","hora":"19-20","precio":115.98},{"dia":"13/08/2015","hora":"20-21","precio":117.28},{"dia":"13/08/2015","hora":"21-22","precio":137.08},{"dia":"13/08/2015","hora":"22-23","precio":134.41},{"dia":"13/08/2015","hora":"23-24","precio":117.95},{"dia":"13/08/2016","hora":"00-01","precio":111.46},{"dia":"13/08/2016","hora":"01-02","precio":109.85},{"dia":"13/08/2016","hora":"02-03","precio":106.97},{"dia":"13/08/2016","hora":"03-04","precio":106.48},{"dia":"13/08/2016","hora":"04-05","precio":104.06},{"dia":"13/08/2016","hora":"05-06","precio":103.64},{"dia":"13/08/2016","hora":"06-07","precio":105.47},{"dia":"13/08/2016","hora":"07-08","precio":102.15},{"dia":"13/08/2016","hora":"08-09","precio":106},{"dia":"13/08/2016","hora":"09-10","precio":104.01},{"dia":"13/08/2016","hora":"10-11","precio":102.61},{"dia":"13/08/2016","hora":"11-12","precio":104.91},{"dia":"13/08/2016","hora":"12-13","precio":105.66},{"dia":"13/08/2016","hora":"13-14","precio":105.53},{"dia":"13/08/2016","hora":"14-15","precio":106.98},{"dia":"13/08/2016","hora":"15-16","precio":102.97},{"dia":"13/08/2016","hora":"16-17","precio":101.37},{"dia":"13/08/2016","hora":"17-18","precio":98.77},{"dia":"13/08/2016","hora":"18-19","precio":97.15},{"dia":"13/08/2016","hora":"19-20","precio":98.33},{"dia":"13/08/2016","hora":"20-21","precio":100.46},{"dia":"13/08/2016","hora":"21-22","precio":105.92},{"dia":"13/08/2016","hora":"22-23","precio":104.59},{"dia":"13/08/2016","hora":"23-24","precio":107.55},{"dia":"13/08/2017","hora":"00-01","precio":115.44},{"dia":"13/08/2017","hora":"01-02","precio":111.83},{"dia":"13/08/2017","hora":"02-03","precio":108.33},{"dia":"13/08/2017","hora":"03-04","precio":107.9},{"dia":"13/08/2017","hora":"04-05","precio":105.29},{"dia":"13/08/2017","hora":"05-06","precio":103.27},{"dia":"13/08/2017","hora":"06-07","precio":103.07},{"dia":"13/08/2017","hora":"07-08","precio":103.11},{"dia":"13/08/2017","hora":"08-09","precio":103.68},{"dia":"13/08/2017","hora":"09-10","precio":105.73},{"dia":"13/08/2017","hora":"10-11","precio":107.39},{"dia":"13/08/2017","hora":"11-12","precio":106.23},{"dia":"13/08/2017","hora":"12-13","precio":109.84},{"dia":"13/08/2017","hora":"13-14","precio":111.32},{"dia":"13/08/2017","hora":"14-15","precio":111.61},{"dia":"13/08/2017","hora":"15-16","precio":108.39},{"dia":"13/08/2017","hora":"16-17","precio":104.68},{"dia":"13/08/2017","hora":"17-18","precio":104.65},{"dia":"13/08/2017","hora":"18-19","precio":106.55},{"dia":"13/08/2017","hora":"19-20","precio":109.4},{"dia":"13/08/2017","hora":"20-21","precio":112.03},{"dia":"13/08/2017","hora":"21-22","precio":113.53},{"dia":"13/08/2017","hora":"22-23","precio":113.9},{"dia":"13/08/2017","hora":"23-24","precio":114.33},{"dia":"13/08/2018","hora":"00-01","precio":133.01},{"dia":"13/08/2018","hora":"01-02","precio":130.93},{"dia":"13/08/2018","hora":"02-03","precio":127.44},{"dia":"13/08/2018","hora":"03-04","precio":126.58},{"dia":"13/08/2018","hora":"04-05","precio":125.52},{"dia":"13/08/2018","hora":"05-06","precio":126.36},{"dia":"13/08/2018","hora":"06-07","precio":129.09},{"dia":"13/08/2018","hora":"07-08","precio":127.98},{"dia":"13/08/2018","hora":"08-09","precio":132.56},{"dia":"13/08/2018","hora":"09-10","precio":133.35},{"dia":"13/08/2018","hora":"10-11","precio":131.9},{"dia":"13/08/2018","hora":"11-12","precio":132.08},{"dia":"13/08/2018","hora":"12-13","precio":133.71},{"dia":"13/08/2018","hora":"13-14","precio":134.11},{"dia":"13/08/2018","hora":"14-15","precio":133.77},{"dia":"13/08/2018","hora":"15-16","precio":133.25},{"dia":"13/08/2018","hora":"16-17","precio":132.02},{"dia":"13/08/2018","hora":"17-18","precio":130.82},{"dia":"13/08/2018","hora":"18-19","precio":128.38},{"dia":"13/08/2018","hora":"19-20","precio":128.2},{"dia":"13/08/2018","hora":"20-21","precio":129.58},{"dia":"13/08/2018","hora":"21-22","precio":133.49},{"dia":"13/08/2018","hora":"22-23","precio":132.94},{"dia":"13/08/2018","hora":"23-24","precio":129.35},{"dia":"13/08/2019","hora":"00-01","precio":99.31},{"dia":"13/08/2019","hora":"01-02","precio":96.68},{"dia":"13/08/2019","hora":"02-03","precio":95.25},{"dia":"13/08/2019","hora":"03-04","precio":94.87},{"dia":"13/08/2019","hora":"04-05","precio":94.85},{"dia":"13/08/2019","hora":"05-06","precio":95.81},{"dia":"13/08/2019","hora":"06-07","precio":97.88},{"dia":"13/08/2019","hora":"07-08","precio":99.33},{"dia":"13/08/2019","hora":"08-09","precio":102.35},{"dia":"13/08/2019","hora":"09-10","precio":104.24},{"dia":"13/08/2019","hora":"10-11","precio":104.65},{"dia":"13/08/2019","hora":"11-12","precio":106.01},{"dia":"13/08/2019","hora":"12-13","precio":107.55},{"dia":"13/08/2019","hora":"13-14","precio":108.42},{"dia":"13/08/2019","hora":"14-15","precio":108.73},{"dia":"13/08/2019","hora":"15-16","precio":107.54},{"dia":"13/08/2019","hora":"16-17","precio":106.97},{"dia":"13/08/2019","hora":"17-18","precio":106.5},{"dia":"13/08/2019","hora":"18-19","precio":105.86},{"dia":"13/08/2019","hora":"19-20","precio":105.09},{"dia":"13/08/2019","hora":"20-21","precio":107.03},{"dia":"13/08/2019","hora":"21-22","precio":109.93},{"dia":"13/08/2019","hora":"22-23","precio":107.44},{"dia":"13/08/2019","hora":"23-24","precio":104.72},{"dia":"13/08/2020","hora":"00-01","precio":101.5},{"dia":"13/08/2020","hora":"01-02","precio":100.09},{"dia":"13/08/2020","hora":"02-03","precio":97.89},{"dia":"13/08/2020","hora":"03-04","precio":97.07},{"dia":"13/08/2020","hora":"04-05","precio":96.92},{"dia":"13/08/2020","hora":"05-06","precio":98.18},{"dia":"13/08/2020","hora":"06-07","precio":94.42},{"dia":"13/08/2020","hora":"07-08","precio":100.63},{"dia":"13/08/2020","hora":"08-09","precio":100.28},{"dia":"13/08/2020","hora":"09-10","precio":100.69},{"dia":"13/08/2020","hora":"10-11","precio":99.85},{"dia":"13/08/2020","hora":"11-12","precio":98.31},{"dia":"13/08/2020","hora":"12-13","precio":100.54},{"dia":"13/08/2020","hora":"13-14","precio":100.08},{"dia":"13/08/2020","hora":"14-15","precio":98.11},{"dia":"13/08/2020","hora":"15-16","precio":96.17},{"dia":"13/08/2020","hora":"16-17","precio":97.01},{"dia":"13/08/2020","hora":"17-18","precio":100.28},{"dia":"13/08/2020","hora":"18-19","precio":101.06},{"dia":"13/08/2020","hora":"19-20","precio":101.8},{"dia":"13/08/2020","hora":"20-21","precio":103.33},{"dia":"13/08/2020","hora":"21-22","precio":103.74},{"dia":"13/08/2020","hora":"22-23","precio":101.92},{"dia":"13/08/2020","hora":"23-24","precio":101.78},{"dia":"13/08/2021","hora":"00-01","precio":153.59},{"dia":"13/08/2021","hora":"01-02","precio":149.46},{"dia":"13/08/2021","hora":"02-03","precio":142.09},{"dia":"13/08/2021","hora":"03-04","precio":138.71},{"dia":"13/08/2021","hora":"04-05","precio":134.3},{"dia":"13/08/2021","hora":"05-06","precio":137.74},{"dia":"13/08/2021","hora":"06-07","precio":145.94},{"dia":"13/08/2021","hora":"07-08","precio":150.23},{"dia":"13/08/2021","hora":"08-09","precio":187.86},{"dia":"13/08/2021","hora":"09-10","precio":184.37},{"dia":"13/08/2021","hora":"10-11","precio":275.3},{"dia":"13/08/2021","hora":"11-12","precio":274.78},{"dia":"13/08/2021","hora":"12-13","precio":276.81},{"dia":"13/08/2021","hora":"13-14","precio":276.87},{"dia":"13/08/2021","hora":"14-15","precio":183.5},{"dia":"13/08/2021","hora":"15-16","precio":182.62},{"dia":"13/08/2021","hora":"16-17","precio":179.4},{"dia":"13/08/2021","hora":"17-18","precio":182.52},{"dia":"13/08/2021","hora":"18-19","precio":276.5},{"dia":"13/08/2021","hora":"19-20","precio":280.47},{"dia":"13/08/2021","hora":"20-21","precio":290.51},{"dia":"13/08/2021","hora":"21-22","precio":293.55},{"dia":"13/08/2021","hora":"22-23","precio":200.2},{"dia":"13/08/2021","hora":"23-24","precio":195.5},{"dia":"13/09/2015","hora":"00-01","precio":111.62},{"dia":"13/09/2015","hora":"01-02","precio":110.04},{"dia":"13/09/2015","hora":"02-03","precio":106.61},{"dia":"13/09/2015","hora":"03-04","precio":101.2},{"dia":"13/09/2015","hora":"04-05","precio":99.02},{"dia":"13/09/2015","hora":"05-06","precio":99.1},{"dia":"13/09/2015","hora":"06-07","precio":104.9},{"dia":"13/09/2015","hora":"07-08","precio":103.23},{"dia":"13/09/2015","hora":"08-09","precio":100.64},{"dia":"13/09/2015","hora":"09-10","precio":104.76},{"dia":"13/09/2015","hora":"10-11","precio":100.29},{"dia":"13/09/2015","hora":"11-12","precio":99.14},{"dia":"13/09/2015","hora":"12-13","precio":94.89},{"dia":"13/09/2015","hora":"13-14","precio":91.39},{"dia":"13/09/2015","hora":"14-15","precio":88.31},{"dia":"13/09/2015","hora":"15-16","precio":83.46},{"dia":"13/09/2015","hora":"16-17","precio":75.94},{"dia":"13/09/2015","hora":"17-18","precio":76.42},{"dia":"13/09/2015","hora":"18-19","precio":89.13},{"dia":"13/09/2015","hora":"19-20","precio":102.05},{"dia":"13/09/2015","hora":"20-21","precio":108.74},{"dia":"13/09/2015","hora":"21-22","precio":126.22},{"dia":"13/09/2015","hora":"22-23","precio":116.19},{"dia":"13/09/2015","hora":"23-24","precio":98.73},{"dia":"13/09/2016","hora":"00-01","precio":98.12},{"dia":"13/09/2016","hora":"01-02","precio":98.75},{"dia":"13/09/2016","hora":"02-03","precio":98.88},{"dia":"13/09/2016","hora":"03-04","precio":99.03},{"dia":"13/09/2016","hora":"04-05","precio":100.65},{"dia":"13/09/2016","hora":"05-06","precio":101.21},{"dia":"13/09/2016","hora":"06-07","precio":102.45},{"dia":"13/09/2016","hora":"07-08","precio":108.18},{"dia":"13/09/2016","hora":"08-09","precio":108.8},{"dia":"13/09/2016","hora":"09-10","precio":111.13},{"dia":"13/09/2016","hora":"10-11","precio":108.78},{"dia":"13/09/2016","hora":"11-12","precio":110.54},{"dia":"13/09/2016","hora":"12-13","precio":108.58},{"dia":"13/09/2016","hora":"13-14","precio":107.02},{"dia":"13/09/2016","hora":"14-15","precio":103.97},{"dia":"13/09/2016","hora":"15-16","precio":103.52},{"dia":"13/09/2016","hora":"16-17","precio":103.04},{"dia":"13/09/2016","hora":"17-18","precio":105.74},{"dia":"13/09/2016","hora":"18-19","precio":106.43},{"dia":"13/09/2016","hora":"19-20","precio":107.31},{"dia":"13/09/2016","hora":"20-21","precio":109.98},{"dia":"13/09/2016","hora":"21-22","precio":112.52},{"dia":"13/09/2016","hora":"22-23","precio":104.51},{"dia":"13/09/2016","hora":"23-24","precio":96.99},{"dia":"13/09/2017","hora":"00-01","precio":117.65},{"dia":"13/09/2017","hora":"01-02","precio":115.41},{"dia":"13/09/2017","hora":"02-03","precio":114.51},{"dia":"13/09/2017","hora":"03-04","precio":114.02},{"dia":"13/09/2017","hora":"04-05","precio":112.15},{"dia":"13/09/2017","hora":"05-06","precio":112.37},{"dia":"13/09/2017","hora":"06-07","precio":114.77},{"dia":"13/09/2017","hora":"07-08","precio":115.43},{"dia":"13/09/2017","hora":"08-09","precio":114.77},{"dia":"13/09/2017","hora":"09-10","precio":115.34},{"dia":"13/09/2017","hora":"10-11","precio":113.93},{"dia":"13/09/2017","hora":"11-12","precio":113.06},{"dia":"13/09/2017","hora":"12-13","precio":113.41},{"dia":"13/09/2017","hora":"13-14","precio":113.43},{"dia":"13/09/2017","hora":"14-15","precio":112.47},{"dia":"13/09/2017","hora":"15-16","precio":111.86},{"dia":"13/09/2017","hora":"16-17","precio":109.49},{"dia":"13/09/2017","hora":"17-18","precio":108.79},{"dia":"13/09/2017","hora":"18-19","precio":108.44},{"dia":"13/09/2017","hora":"19-20","precio":109.16},{"dia":"13/09/2017","hora":"20-21","precio":115.86},{"dia":"13/09/2017","hora":"21-22","precio":117.53},{"dia":"13/09/2017","hora":"22-23","precio":113.41},{"dia":"13/09/2017","hora":"23-24","precio":109.03},{"dia":"13/09/2018","hora":"00-01","precio":140.59},{"dia":"13/09/2018","hora":"01-02","precio":138.37},{"dia":"13/09/2018","hora":"02-03","precio":136.5},{"dia":"13/09/2018","hora":"03-04","precio":134.51},{"dia":"13/09/2018","hora":"04-05","precio":134.27},{"dia":"13/09/2018","hora":"05-06","precio":133.98},{"dia":"13/09/2018","hora":"06-07","precio":137.73},{"dia":"13/09/2018","hora":"07-08","precio":146.96},{"dia":"13/09/2018","hora":"08-09","precio":146.76},{"dia":"13/09/2018","hora":"09-10","precio":145.63},{"dia":"13/09/2018","hora":"10-11","precio":143.99},{"dia":"13/09/2018","hora":"11-12","precio":142.76},{"dia":"13/09/2018","hora":"12-13","precio":141.59},{"dia":"13/09/2018","hora":"13-14","precio":139.64},{"dia":"13/09/2018","hora":"14-15","precio":139.87},{"dia":"13/09/2018","hora":"15-16","precio":139.24},{"dia":"13/09/2018","hora":"16-17","precio":139.38},{"dia":"13/09/2018","hora":"17-18","precio":139.55},{"dia":"13/09/2018","hora":"18-19","precio":142.06},{"dia":"13/09/2018","hora":"19-20","precio":143.88},{"dia":"13/09/2018","hora":"20-21","precio":145.4},{"dia":"13/09/2018","hora":"21-22","precio":142.51},{"dia":"13/09/2018","hora":"22-23","precio":138.4},{"dia":"13/09/2018","hora":"23-24","precio":137.11},{"dia":"13/09/2019","hora":"00-01","precio":92.91},{"dia":"13/09/2019","hora":"01-02","precio":90.01},{"dia":"13/09/2019","hora":"02-03","precio":88.44},{"dia":"13/09/2019","hora":"03-04","precio":87.9},{"dia":"13/09/2019","hora":"04-05","precio":87.44},{"dia":"13/09/2019","hora":"05-06","precio":88.24},{"dia":"13/09/2019","hora":"06-07","precio":100.62},{"dia":"13/09/2019","hora":"07-08","precio":103.92},{"dia":"13/09/2019","hora":"08-09","precio":102.02},{"dia":"13/09/2019","hora":"09-10","precio":102.69},{"dia":"13/09/2019","hora":"10-11","precio":101.33},{"dia":"13/09/2019","hora":"11-12","precio":99.94},{"dia":"13/09/2019","hora":"12-13","precio":99.88},{"dia":"13/09/2019","hora":"13-14","precio":98.79},{"dia":"13/09/2019","hora":"14-15","precio":95.4},{"dia":"13/09/2019","hora":"15-16","precio":93.73},{"dia":"13/09/2019","hora":"16-17","precio":95.05},{"dia":"13/09/2019","hora":"17-18","precio":100.17},{"dia":"13/09/2019","hora":"18-19","precio":100.06},{"dia":"13/09/2019","hora":"19-20","precio":100.62},{"dia":"13/09/2019","hora":"20-21","precio":103.18},{"dia":"13/09/2019","hora":"21-22","precio":103.72},{"dia":"13/09/2019","hora":"22-23","precio":100.98},{"dia":"13/09/2019","hora":"23-24","precio":97.94},{"dia":"13/09/2020","hora":"00-01","precio":97.87},{"dia":"13/09/2020","hora":"01-02","precio":95.91},{"dia":"13/09/2020","hora":"02-03","precio":93.12},{"dia":"13/09/2020","hora":"03-04","precio":93.02},{"dia":"13/09/2020","hora":"04-05","precio":92.18},{"dia":"13/09/2020","hora":"05-06","precio":91.69},{"dia":"13/09/2020","hora":"06-07","precio":91.44},{"dia":"13/09/2020","hora":"07-08","precio":91.23},{"dia":"13/09/2020","hora":"08-09","precio":90.27},{"dia":"13/09/2020","hora":"09-10","precio":92.21},{"dia":"13/09/2020","hora":"10-11","precio":91.54},{"dia":"13/09/2020","hora":"11-12","precio":90.91},{"dia":"13/09/2020","hora":"12-13","precio":93.18},{"dia":"13/09/2020","hora":"13-14","precio":91.06},{"dia":"13/09/2020","hora":"14-15","precio":88.95},{"dia":"13/09/2020","hora":"15-16","precio":89.3},{"dia":"13/09/2020","hora":"16-17","precio":89.46},{"dia":"13/09/2020","hora":"17-18","precio":93.15},{"dia":"13/09/2020","hora":"18-19","precio":99.6},{"dia":"13/09/2020","hora":"19-20","precio":108.82},{"dia":"13/09/2020","hora":"20-21","precio":112.07},{"dia":"13/09/2020","hora":"21-22","precio":108.92},{"dia":"13/09/2020","hora":"22-23","precio":103.35},{"dia":"13/09/2020","hora":"23-24","precio":100.21},{"dia":"13/09/2021","hora":"00-01","precio":200.33},{"dia":"13/09/2021","hora":"01-02","precio":198.44},{"dia":"13/09/2021","hora":"02-03","precio":191.19},{"dia":"13/09/2021","hora":"03-04","precio":180.55},{"dia":"13/09/2021","hora":"04-05","precio":165.24},{"dia":"13/09/2021","hora":"05-06","precio":164.62},{"dia":"13/09/2021","hora":"06-07","precio":193.34},{"dia":"13/09/2021","hora":"07-08","precio":196.55},{"dia":"13/09/2021","hora":"08-09","precio":231.31},{"dia":"13/09/2021","hora":"09-10","precio":226.35},{"dia":"13/09/2021","hora":"10-11","precio":316.48},{"dia":"13/09/2021","hora":"11-12","precio":318.55},{"dia":"13/09/2021","hora":"12-13","precio":318.7},{"dia":"13/09/2021","hora":"13-14","precio":317.51},{"dia":"13/09/2021","hora":"14-15","precio":222.96},{"dia":"13/09/2021","hora":"15-16","precio":219.42},{"dia":"13/09/2021","hora":"16-17","precio":221.08},{"dia":"13/09/2021","hora":"17-18","precio":228.07},{"dia":"13/09/2021","hora":"18-19","precio":330.64},{"dia":"13/09/2021","hora":"19-20","precio":334.96},{"dia":"13/09/2021","hora":"20-21","precio":337.03},{"dia":"13/09/2021","hora":"21-22","precio":331.41},{"dia":"13/09/2021","hora":"22-23","precio":231.69},{"dia":"13/09/2021","hora":"23-24","precio":228.55},{"dia":"13/10/2015","hora":"00-01","precio":103.42},{"dia":"13/10/2015","hora":"01-02","precio":104.4},{"dia":"13/10/2015","hora":"02-03","precio":104.7},{"dia":"13/10/2015","hora":"03-04","precio":106.18},{"dia":"13/10/2015","hora":"04-05","precio":108.64},{"dia":"13/10/2015","hora":"05-06","precio":109.63},{"dia":"13/10/2015","hora":"06-07","precio":117.31},{"dia":"13/10/2015","hora":"07-08","precio":127.44},{"dia":"13/10/2015","hora":"08-09","precio":126.11},{"dia":"13/10/2015","hora":"09-10","precio":121.64},{"dia":"13/10/2015","hora":"10-11","precio":121.02},{"dia":"13/10/2015","hora":"11-12","precio":120.34},{"dia":"13/10/2015","hora":"12-13","precio":120.83},{"dia":"13/10/2015","hora":"13-14","precio":119.67},{"dia":"13/10/2015","hora":"14-15","precio":117.29},{"dia":"13/10/2015","hora":"15-16","precio":115.13},{"dia":"13/10/2015","hora":"16-17","precio":116.49},{"dia":"13/10/2015","hora":"17-18","precio":117.3},{"dia":"13/10/2015","hora":"18-19","precio":121.26},{"dia":"13/10/2015","hora":"19-20","precio":132.13},{"dia":"13/10/2015","hora":"20-21","precio":135.3},{"dia":"13/10/2015","hora":"21-22","precio":127.6},{"dia":"13/10/2015","hora":"22-23","precio":114.25},{"dia":"13/10/2015","hora":"23-24","precio":107.4},{"dia":"13/10/2016","hora":"00-01","precio":117.01},{"dia":"13/10/2016","hora":"01-02","precio":112.67},{"dia":"13/10/2016","hora":"02-03","precio":108.76},{"dia":"13/10/2016","hora":"03-04","precio":106.74},{"dia":"13/10/2016","hora":"04-05","precio":108.06},{"dia":"13/10/2016","hora":"05-06","precio":112.63},{"dia":"13/10/2016","hora":"06-07","precio":123.92},{"dia":"13/10/2016","hora":"07-08","precio":128.9},{"dia":"13/10/2016","hora":"08-09","precio":126.77},{"dia":"13/10/2016","hora":"09-10","precio":124.82},{"dia":"13/10/2016","hora":"10-11","precio":124.13},{"dia":"13/10/2016","hora":"11-12","precio":124.07},{"dia":"13/10/2016","hora":"12-13","precio":123.95},{"dia":"13/10/2016","hora":"13-14","precio":124.48},{"dia":"13/10/2016","hora":"14-15","precio":122},{"dia":"13/10/2016","hora":"15-16","precio":118.84},{"dia":"13/10/2016","hora":"16-17","precio":117.81},{"dia":"13/10/2016","hora":"17-18","precio":118.27},{"dia":"13/10/2016","hora":"18-19","precio":119.85},{"dia":"13/10/2016","hora":"19-20","precio":128.93},{"dia":"13/10/2016","hora":"20-21","precio":134.82},{"dia":"13/10/2016","hora":"21-22","precio":133.01},{"dia":"13/10/2016","hora":"22-23","precio":121.76},{"dia":"13/10/2016","hora":"23-24","precio":116.05},{"dia":"13/10/2017","hora":"00-01","precio":130.53},{"dia":"13/10/2017","hora":"01-02","precio":126},{"dia":"13/10/2017","hora":"02-03","precio":121.86},{"dia":"13/10/2017","hora":"03-04","precio":118.34},{"dia":"13/10/2017","hora":"04-05","precio":117.75},{"dia":"13/10/2017","hora":"05-06","precio":118.43},{"dia":"13/10/2017","hora":"06-07","precio":125.93},{"dia":"13/10/2017","hora":"07-08","precio":133.04},{"dia":"13/10/2017","hora":"08-09","precio":133.08},{"dia":"13/10/2017","hora":"09-10","precio":130.84},{"dia":"13/10/2017","hora":"10-11","precio":129.44},{"dia":"13/10/2017","hora":"11-12","precio":127.74},{"dia":"13/10/2017","hora":"12-13","precio":126.31},{"dia":"13/10/2017","hora":"13-14","precio":126.5},{"dia":"13/10/2017","hora":"14-15","precio":126.05},{"dia":"13/10/2017","hora":"15-16","precio":125.22},{"dia":"13/10/2017","hora":"16-17","precio":124.12},{"dia":"13/10/2017","hora":"17-18","precio":124.69},{"dia":"13/10/2017","hora":"18-19","precio":125.05},{"dia":"13/10/2017","hora":"19-20","precio":135.19},{"dia":"13/10/2017","hora":"20-21","precio":136.73},{"dia":"13/10/2017","hora":"21-22","precio":136.75},{"dia":"13/10/2017","hora":"22-23","precio":131.12},{"dia":"13/10/2017","hora":"23-24","precio":128.34},{"dia":"13/10/2018","hora":"00-01","precio":131.59},{"dia":"13/10/2018","hora":"01-02","precio":124.34},{"dia":"13/10/2018","hora":"02-03","precio":122},{"dia":"13/10/2018","hora":"03-04","precio":121.92},{"dia":"13/10/2018","hora":"04-05","precio":121.57},{"dia":"13/10/2018","hora":"05-06","precio":121.09},{"dia":"13/10/2018","hora":"06-07","precio":121.48},{"dia":"13/10/2018","hora":"07-08","precio":125.4},{"dia":"13/10/2018","hora":"08-09","precio":128.79},{"dia":"13/10/2018","hora":"09-10","precio":130.83},{"dia":"13/10/2018","hora":"10-11","precio":130.23},{"dia":"13/10/2018","hora":"11-12","precio":124.88},{"dia":"13/10/2018","hora":"12-13","precio":122.91},{"dia":"13/10/2018","hora":"13-14","precio":122.31},{"dia":"13/10/2018","hora":"14-15","precio":121.59},{"dia":"13/10/2018","hora":"15-16","precio":119.72},{"dia":"13/10/2018","hora":"16-17","precio":119.94},{"dia":"13/10/2018","hora":"17-18","precio":124.3},{"dia":"13/10/2018","hora":"18-19","precio":128.22},{"dia":"13/10/2018","hora":"19-20","precio":139.68},{"dia":"13/10/2018","hora":"20-21","precio":143.95},{"dia":"13/10/2018","hora":"21-22","precio":142.21},{"dia":"13/10/2018","hora":"22-23","precio":138.08},{"dia":"13/10/2018","hora":"23-24","precio":137.32},{"dia":"13/10/2019","hora":"00-01","precio":97.21},{"dia":"13/10/2019","hora":"01-02","precio":95.79},{"dia":"13/10/2019","hora":"02-03","precio":93.2},{"dia":"13/10/2019","hora":"03-04","precio":90.96},{"dia":"13/10/2019","hora":"04-05","precio":89.74},{"dia":"13/10/2019","hora":"05-06","precio":92.07},{"dia":"13/10/2019","hora":"06-07","precio":92.42},{"dia":"13/10/2019","hora":"07-08","precio":93.93},{"dia":"13/10/2019","hora":"08-09","precio":93.3},{"dia":"13/10/2019","hora":"09-10","precio":95.51},{"dia":"13/10/2019","hora":"10-11","precio":95.54},{"dia":"13/10/2019","hora":"11-12","precio":96.19},{"dia":"13/10/2019","hora":"12-13","precio":96.06},{"dia":"13/10/2019","hora":"13-14","precio":95.65},{"dia":"13/10/2019","hora":"14-15","precio":95.36},{"dia":"13/10/2019","hora":"15-16","precio":94.28},{"dia":"13/10/2019","hora":"16-17","precio":94.03},{"dia":"13/10/2019","hora":"17-18","precio":95.36},{"dia":"13/10/2019","hora":"18-19","precio":97.13},{"dia":"13/10/2019","hora":"19-20","precio":112.1},{"dia":"13/10/2019","hora":"20-21","precio":119.54},{"dia":"13/10/2019","hora":"21-22","precio":119.6},{"dia":"13/10/2019","hora":"22-23","precio":116.57},{"dia":"13/10/2019","hora":"23-24","precio":112.82},{"dia":"13/10/2020","hora":"00-01","precio":101.78},{"dia":"13/10/2020","hora":"01-02","precio":95.73},{"dia":"13/10/2020","hora":"02-03","precio":96.14},{"dia":"13/10/2020","hora":"03-04","precio":94.94},{"dia":"13/10/2020","hora":"04-05","precio":96.28},{"dia":"13/10/2020","hora":"05-06","precio":99.44},{"dia":"13/10/2020","hora":"06-07","precio":109.92},{"dia":"13/10/2020","hora":"07-08","precio":113.67},{"dia":"13/10/2020","hora":"08-09","precio":111.59},{"dia":"13/10/2020","hora":"09-10","precio":109.81},{"dia":"13/10/2020","hora":"10-11","precio":105.66},{"dia":"13/10/2020","hora":"11-12","precio":97.92},{"dia":"13/10/2020","hora":"12-13","precio":100.13},{"dia":"13/10/2020","hora":"13-14","precio":99.74},{"dia":"13/10/2020","hora":"14-15","precio":94.89},{"dia":"13/10/2020","hora":"15-16","precio":91.45},{"dia":"13/10/2020","hora":"16-17","precio":91.51},{"dia":"13/10/2020","hora":"17-18","precio":91.67},{"dia":"13/10/2020","hora":"18-19","precio":98.37},{"dia":"13/10/2020","hora":"19-20","precio":105.89},{"dia":"13/10/2020","hora":"20-21","precio":111.06},{"dia":"13/10/2020","hora":"21-22","precio":105.79},{"dia":"13/10/2020","hora":"22-23","precio":102.98},{"dia":"13/10/2020","hora":"23-24","precio":100.43},{"dia":"13/10/2021","hora":"00-01","precio":221.69},{"dia":"13/10/2021","hora":"01-02","precio":207.41},{"dia":"13/10/2021","hora":"02-03","precio":196.92},{"dia":"13/10/2021","hora":"03-04","precio":187.22},{"dia":"13/10/2021","hora":"04-05","precio":186.17},{"dia":"13/10/2021","hora":"05-06","precio":202.79},{"dia":"13/10/2021","hora":"06-07","precio":221.75},{"dia":"13/10/2021","hora":"07-08","precio":263},{"dia":"13/10/2021","hora":"08-09","precio":290.34},{"dia":"13/10/2021","hora":"09-10","precio":279.34},{"dia":"13/10/2021","hora":"10-11","precio":256.43},{"dia":"13/10/2021","hora":"11-12","precio":238.65},{"dia":"13/10/2021","hora":"12-13","precio":241.26},{"dia":"13/10/2021","hora":"13-14","precio":236.26},{"dia":"13/10/2021","hora":"14-15","precio":224.17},{"dia":"13/10/2021","hora":"15-16","precio":227.88},{"dia":"13/10/2021","hora":"16-17","precio":253.57},{"dia":"13/10/2021","hora":"17-18","precio":266.86},{"dia":"13/10/2021","hora":"18-19","precio":296.94},{"dia":"13/10/2021","hora":"19-20","precio":322.21},{"dia":"13/10/2021","hora":"20-21","precio":323.26},{"dia":"13/10/2021","hora":"21-22","precio":313.3},{"dia":"13/10/2021","hora":"22-23","precio":294.27},{"dia":"13/10/2021","hora":"23-24","precio":273.32},{"dia":"13/11/2015","hora":"00-01","precio":126.08},{"dia":"13/11/2015","hora":"01-02","precio":130.22},{"dia":"13/11/2015","hora":"02-03","precio":130.03},{"dia":"13/11/2015","hora":"03-04","precio":125.35},{"dia":"13/11/2015","hora":"04-05","precio":124.63},{"dia":"13/11/2015","hora":"05-06","precio":125.24},{"dia":"13/11/2015","hora":"06-07","precio":131.29},{"dia":"13/11/2015","hora":"07-08","precio":131.99},{"dia":"13/11/2015","hora":"08-09","precio":129.61},{"dia":"13/11/2015","hora":"09-10","precio":131.52},{"dia":"13/11/2015","hora":"10-11","precio":130.65},{"dia":"13/11/2015","hora":"11-12","precio":128.15},{"dia":"13/11/2015","hora":"12-13","precio":122.67},{"dia":"13/11/2015","hora":"13-14","precio":125.12},{"dia":"13/11/2015","hora":"14-15","precio":121.26},{"dia":"13/11/2015","hora":"15-16","precio":121.35},{"dia":"13/11/2015","hora":"16-17","precio":120.94},{"dia":"13/11/2015","hora":"17-18","precio":118.77},{"dia":"13/11/2015","hora":"18-19","precio":125.62},{"dia":"13/11/2015","hora":"19-20","precio":125.22},{"dia":"13/11/2015","hora":"20-21","precio":122.68},{"dia":"13/11/2015","hora":"21-22","precio":121.19},{"dia":"13/11/2015","hora":"22-23","precio":115.9},{"dia":"13/11/2015","hora":"23-24","precio":107.79},{"dia":"13/11/2016","hora":"00-01","precio":129.48},{"dia":"13/11/2016","hora":"01-02","precio":124.75},{"dia":"13/11/2016","hora":"02-03","precio":117.46},{"dia":"13/11/2016","hora":"03-04","precio":114.71},{"dia":"13/11/2016","hora":"04-05","precio":112.95},{"dia":"13/11/2016","hora":"05-06","precio":112.91},{"dia":"13/11/2016","hora":"06-07","precio":110.71},{"dia":"13/11/2016","hora":"07-08","precio":109.58},{"dia":"13/11/2016","hora":"08-09","precio":109.64},{"dia":"13/11/2016","hora":"09-10","precio":108.81},{"dia":"13/11/2016","hora":"10-11","precio":115.97},{"dia":"13/11/2016","hora":"11-12","precio":118.84},{"dia":"13/11/2016","hora":"12-13","precio":118.52},{"dia":"13/11/2016","hora":"13-14","precio":117.67},{"dia":"13/11/2016","hora":"14-15","precio":112.93},{"dia":"13/11/2016","hora":"15-16","precio":111.19},{"dia":"13/11/2016","hora":"16-17","precio":110.38},{"dia":"13/11/2016","hora":"17-18","precio":124.07},{"dia":"13/11/2016","hora":"18-19","precio":129.58},{"dia":"13/11/2016","hora":"19-20","precio":132.85},{"dia":"13/11/2016","hora":"20-21","precio":132.36},{"dia":"13/11/2016","hora":"21-22","precio":126.07},{"dia":"13/11/2016","hora":"22-23","precio":126.09},{"dia":"13/11/2016","hora":"23-24","precio":122.77},{"dia":"13/11/2017","hora":"00-01","precio":115.09},{"dia":"13/11/2017","hora":"01-02","precio":110.79},{"dia":"13/11/2017","hora":"02-03","precio":103.76},{"dia":"13/11/2017","hora":"03-04","precio":97.42},{"dia":"13/11/2017","hora":"04-05","precio":97.39},{"dia":"13/11/2017","hora":"05-06","precio":107.95},{"dia":"13/11/2017","hora":"06-07","precio":117.19},{"dia":"13/11/2017","hora":"07-08","precio":130.63},{"dia":"13/11/2017","hora":"08-09","precio":127.67},{"dia":"13/11/2017","hora":"09-10","precio":127.35},{"dia":"13/11/2017","hora":"10-11","precio":122.79},{"dia":"13/11/2017","hora":"11-12","precio":121.74},{"dia":"13/11/2017","hora":"12-13","precio":120.45},{"dia":"13/11/2017","hora":"13-14","precio":119.06},{"dia":"13/11/2017","hora":"14-15","precio":117.55},{"dia":"13/11/2017","hora":"15-16","precio":116.13},{"dia":"13/11/2017","hora":"16-17","precio":116.92},{"dia":"13/11/2017","hora":"17-18","precio":119.91},{"dia":"13/11/2017","hora":"18-19","precio":127.67},{"dia":"13/11/2017","hora":"19-20","precio":128.92},{"dia":"13/11/2017","hora":"20-21","precio":131.2},{"dia":"13/11/2017","hora":"21-22","precio":130.16},{"dia":"13/11/2017","hora":"22-23","precio":129.65},{"dia":"13/11/2017","hora":"23-24","precio":118.68},{"dia":"13/11/2018","hora":"00-01","precio":132.13},{"dia":"13/11/2018","hora":"01-02","precio":129.08},{"dia":"13/11/2018","hora":"02-03","precio":125.2},{"dia":"13/11/2018","hora":"03-04","precio":122.05},{"dia":"13/11/2018","hora":"04-05","precio":121.21},{"dia":"13/11/2018","hora":"05-06","precio":119.89},{"dia":"13/11/2018","hora":"06-07","precio":130.21},{"dia":"13/11/2018","hora":"07-08","precio":136.1},{"dia":"13/11/2018","hora":"08-09","precio":135.59},{"dia":"13/11/2018","hora":"09-10","precio":135.37},{"dia":"13/11/2018","hora":"10-11","precio":132.72},{"dia":"13/11/2018","hora":"11-12","precio":132.38},{"dia":"13/11/2018","hora":"12-13","precio":129.86},{"dia":"13/11/2018","hora":"13-14","precio":130.3},{"dia":"13/11/2018","hora":"14-15","precio":131.11},{"dia":"13/11/2018","hora":"15-16","precio":132.9},{"dia":"13/11/2018","hora":"16-17","precio":133.58},{"dia":"13/11/2018","hora":"17-18","precio":134.46},{"dia":"13/11/2018","hora":"18-19","precio":136.9},{"dia":"13/11/2018","hora":"19-20","precio":137.85},{"dia":"13/11/2018","hora":"20-21","precio":138.52},{"dia":"13/11/2018","hora":"21-22","precio":132.62},{"dia":"13/11/2018","hora":"22-23","precio":132.54},{"dia":"13/11/2018","hora":"23-24","precio":124.93},{"dia":"13/11/2019","hora":"00-01","precio":107.62},{"dia":"13/11/2019","hora":"01-02","precio":103.75},{"dia":"13/11/2019","hora":"02-03","precio":102.19},{"dia":"13/11/2019","hora":"03-04","precio":100.84},{"dia":"13/11/2019","hora":"04-05","precio":101.39},{"dia":"13/11/2019","hora":"05-06","precio":104.71},{"dia":"13/11/2019","hora":"06-07","precio":106.52},{"dia":"13/11/2019","hora":"07-08","precio":121.17},{"dia":"13/11/2019","hora":"08-09","precio":121.82},{"dia":"13/11/2019","hora":"09-10","precio":117.01},{"dia":"13/11/2019","hora":"10-11","precio":116.39},{"dia":"13/11/2019","hora":"11-12","precio":115.33},{"dia":"13/11/2019","hora":"12-13","precio":114.52},{"dia":"13/11/2019","hora":"13-14","precio":111.48},{"dia":"13/11/2019","hora":"14-15","precio":105.38},{"dia":"13/11/2019","hora":"15-16","precio":104.63},{"dia":"13/11/2019","hora":"16-17","precio":104.47},{"dia":"13/11/2019","hora":"17-18","precio":112.1},{"dia":"13/11/2019","hora":"18-19","precio":119.91},{"dia":"13/11/2019","hora":"19-20","precio":119.2},{"dia":"13/11/2019","hora":"20-21","precio":119.54},{"dia":"13/11/2019","hora":"21-22","precio":115.83},{"dia":"13/11/2019","hora":"22-23","precio":113.92},{"dia":"13/11/2019","hora":"23-24","precio":109.6},{"dia":"13/11/2020","hora":"00-01","precio":106.12},{"dia":"13/11/2020","hora":"01-02","precio":106.26},{"dia":"13/11/2020","hora":"02-03","precio":103.03},{"dia":"13/11/2020","hora":"03-04","precio":102.87},{"dia":"13/11/2020","hora":"04-05","precio":105.77},{"dia":"13/11/2020","hora":"05-06","precio":107.75},{"dia":"13/11/2020","hora":"06-07","precio":107.78},{"dia":"13/11/2020","hora":"07-08","precio":112.25},{"dia":"13/11/2020","hora":"08-09","precio":110.59},{"dia":"13/11/2020","hora":"09-10","precio":109.91},{"dia":"13/11/2020","hora":"10-11","precio":109.01},{"dia":"13/11/2020","hora":"11-12","precio":108.41},{"dia":"13/11/2020","hora":"12-13","precio":108.7},{"dia":"13/11/2020","hora":"13-14","precio":108.83},{"dia":"13/11/2020","hora":"14-15","precio":107.82},{"dia":"13/11/2020","hora":"15-16","precio":107.8},{"dia":"13/11/2020","hora":"16-17","precio":108.71},{"dia":"13/11/2020","hora":"17-18","precio":111.83},{"dia":"13/11/2020","hora":"18-19","precio":112.45},{"dia":"13/11/2020","hora":"19-20","precio":110.85},{"dia":"13/11/2020","hora":"20-21","precio":110.11},{"dia":"13/11/2020","hora":"21-22","precio":107.45},{"dia":"13/11/2020","hora":"22-23","precio":106.43},{"dia":"13/11/2020","hora":"23-24","precio":103.71},{"dia":"13/11/2021","hora":"00-01","precio":238.34},{"dia":"13/11/2021","hora":"01-02","precio":233.82},{"dia":"13/11/2021","hora":"02-03","precio":222.25},{"dia":"13/11/2021","hora":"03-04","precio":197.16},{"dia":"13/11/2021","hora":"04-05","precio":197.65},{"dia":"13/11/2021","hora":"05-06","precio":197.5},{"dia":"13/11/2021","hora":"06-07","precio":195.14},{"dia":"13/11/2021","hora":"07-08","precio":219.04},{"dia":"13/11/2021","hora":"08-09","precio":217.37},{"dia":"13/11/2021","hora":"09-10","precio":212.57},{"dia":"13/11/2021","hora":"10-11","precio":211.24},{"dia":"13/11/2021","hora":"11-12","precio":215.78},{"dia":"13/11/2021","hora":"12-13","precio":215.79},{"dia":"13/11/2021","hora":"13-14","precio":214.58},{"dia":"13/11/2021","hora":"14-15","precio":215.01},{"dia":"13/11/2021","hora":"15-16","precio":216.36},{"dia":"13/11/2021","hora":"16-17","precio":223.02},{"dia":"13/11/2021","hora":"17-18","precio":259.1},{"dia":"13/11/2021","hora":"18-19","precio":270.41},{"dia":"13/11/2021","hora":"19-20","precio":263.49},{"dia":"13/11/2021","hora":"20-21","precio":248.68},{"dia":"13/11/2021","hora":"21-22","precio":247.68},{"dia":"13/11/2021","hora":"22-23","precio":234.74},{"dia":"13/11/2021","hora":"23-24","precio":227.78},{"dia":"13/12/2015","hora":"00-01","precio":116.14},{"dia":"13/12/2015","hora":"01-02","precio":106.56},{"dia":"13/12/2015","hora":"02-03","precio":107.82},{"dia":"13/12/2015","hora":"03-04","precio":111.29},{"dia":"13/12/2015","hora":"04-05","precio":111.94},{"dia":"13/12/2015","hora":"05-06","precio":112.51},{"dia":"13/12/2015","hora":"06-07","precio":113.65},{"dia":"13/12/2015","hora":"07-08","precio":112.37},{"dia":"13/12/2015","hora":"08-09","precio":115.76},{"dia":"13/12/2015","hora":"09-10","precio":118.23},{"dia":"13/12/2015","hora":"10-11","precio":120.25},{"dia":"13/12/2015","hora":"11-12","precio":119.59},{"dia":"13/12/2015","hora":"12-13","precio":114.25},{"dia":"13/12/2015","hora":"13-14","precio":116.29},{"dia":"13/12/2015","hora":"14-15","precio":114.42},{"dia":"13/12/2015","hora":"15-16","precio":110.66},{"dia":"13/12/2015","hora":"16-17","precio":111.45},{"dia":"13/12/2015","hora":"17-18","precio":113.31},{"dia":"13/12/2015","hora":"18-19","precio":124.36},{"dia":"13/12/2015","hora":"19-20","precio":126.5},{"dia":"13/12/2015","hora":"20-21","precio":124.69},{"dia":"13/12/2015","hora":"21-22","precio":121.36},{"dia":"13/12/2015","hora":"22-23","precio":109.84},{"dia":"13/12/2015","hora":"23-24","precio":105.18},{"dia":"13/12/2016","hora":"00-01","precio":139.91},{"dia":"13/12/2016","hora":"01-02","precio":134.93},{"dia":"13/12/2016","hora":"02-03","precio":129.58},{"dia":"13/12/2016","hora":"03-04","precio":128.61},{"dia":"13/12/2016","hora":"04-05","precio":126.63},{"dia":"13/12/2016","hora":"05-06","precio":125.83},{"dia":"13/12/2016","hora":"06-07","precio":127.13},{"dia":"13/12/2016","hora":"07-08","precio":138.61},{"dia":"13/12/2016","hora":"08-09","precio":140.21},{"dia":"13/12/2016","hora":"09-10","precio":133.81},{"dia":"13/12/2016","hora":"10-11","precio":131.87},{"dia":"13/12/2016","hora":"11-12","precio":130.72},{"dia":"13/12/2016","hora":"12-13","precio":129.45},{"dia":"13/12/2016","hora":"13-14","precio":131.47},{"dia":"13/12/2016","hora":"14-15","precio":133.46},{"dia":"13/12/2016","hora":"15-16","precio":134.11},{"dia":"13/12/2016","hora":"16-17","precio":134.42},{"dia":"13/12/2016","hora":"17-18","precio":134.91},{"dia":"13/12/2016","hora":"18-19","precio":136.5},{"dia":"13/12/2016","hora":"19-20","precio":136.81},{"dia":"13/12/2016","hora":"20-21","precio":136.18},{"dia":"13/12/2016","hora":"21-22","precio":134.12},{"dia":"13/12/2016","hora":"22-23","precio":132.81},{"dia":"13/12/2016","hora":"23-24","precio":128.32},{"dia":"13/12/2017","hora":"00-01","precio":142.9},{"dia":"13/12/2017","hora":"01-02","precio":134.82},{"dia":"13/12/2017","hora":"02-03","precio":125.34},{"dia":"13/12/2017","hora":"03-04","precio":124.77},{"dia":"13/12/2017","hora":"04-05","precio":123.99},{"dia":"13/12/2017","hora":"05-06","precio":123.38},{"dia":"13/12/2017","hora":"06-07","precio":125.37},{"dia":"13/12/2017","hora":"07-08","precio":145.19},{"dia":"13/12/2017","hora":"08-09","precio":146.45},{"dia":"13/12/2017","hora":"09-10","precio":145.13},{"dia":"13/12/2017","hora":"10-11","precio":143.85},{"dia":"13/12/2017","hora":"11-12","precio":143.06},{"dia":"13/12/2017","hora":"12-13","precio":142.16},{"dia":"13/12/2017","hora":"13-14","precio":142.67},{"dia":"13/12/2017","hora":"14-15","precio":140.23},{"dia":"13/12/2017","hora":"15-16","precio":139.16},{"dia":"13/12/2017","hora":"16-17","precio":138.96},{"dia":"13/12/2017","hora":"17-18","precio":142.52},{"dia":"13/12/2017","hora":"18-19","precio":145.18},{"dia":"13/12/2017","hora":"19-20","precio":146.06},{"dia":"13/12/2017","hora":"20-21","precio":145.51},{"dia":"13/12/2017","hora":"21-22","precio":141.19},{"dia":"13/12/2017","hora":"22-23","precio":141.3},{"dia":"13/12/2017","hora":"23-24","precio":129.99},{"dia":"13/12/2018","hora":"00-01","precio":124.29},{"dia":"13/12/2018","hora":"01-02","precio":119.73},{"dia":"13/12/2018","hora":"02-03","precio":116.06},{"dia":"13/12/2018","hora":"03-04","precio":114.81},{"dia":"13/12/2018","hora":"04-05","precio":114.19},{"dia":"13/12/2018","hora":"05-06","precio":115.37},{"dia":"13/12/2018","hora":"06-07","precio":119.45},{"dia":"13/12/2018","hora":"07-08","precio":130.73},{"dia":"13/12/2018","hora":"08-09","precio":132.97},{"dia":"13/12/2018","hora":"09-10","precio":133.44},{"dia":"13/12/2018","hora":"10-11","precio":133.07},{"dia":"13/12/2018","hora":"11-12","precio":132.13},{"dia":"13/12/2018","hora":"12-13","precio":131.08},{"dia":"13/12/2018","hora":"13-14","precio":130.83},{"dia":"13/12/2018","hora":"14-15","precio":128.55},{"dia":"13/12/2018","hora":"15-16","precio":125.89},{"dia":"13/12/2018","hora":"16-17","precio":124.31},{"dia":"13/12/2018","hora":"17-18","precio":127.14},{"dia":"13/12/2018","hora":"18-19","precio":130.86},{"dia":"13/12/2018","hora":"19-20","precio":132.22},{"dia":"13/12/2018","hora":"20-21","precio":133.37},{"dia":"13/12/2018","hora":"21-22","precio":134.48},{"dia":"13/12/2018","hora":"22-23","precio":134.64},{"dia":"13/12/2018","hora":"23-24","precio":127.63},{"dia":"13/12/2019","hora":"00-01","precio":82.6},{"dia":"13/12/2019","hora":"01-02","precio":77.02},{"dia":"13/12/2019","hora":"02-03","precio":70.56},{"dia":"13/12/2019","hora":"03-04","precio":66.38},{"dia":"13/12/2019","hora":"04-05","precio":67.16},{"dia":"13/12/2019","hora":"05-06","precio":71.12},{"dia":"13/12/2019","hora":"06-07","precio":82.01},{"dia":"13/12/2019","hora":"07-08","precio":89.9},{"dia":"13/12/2019","hora":"08-09","precio":92.63},{"dia":"13/12/2019","hora":"09-10","precio":94.09},{"dia":"13/12/2019","hora":"10-11","precio":94.66},{"dia":"13/12/2019","hora":"11-12","precio":91.13},{"dia":"13/12/2019","hora":"12-13","precio":88.77},{"dia":"13/12/2019","hora":"13-14","precio":91.11},{"dia":"13/12/2019","hora":"14-15","precio":89.34},{"dia":"13/12/2019","hora":"15-16","precio":89},{"dia":"13/12/2019","hora":"16-17","precio":91.36},{"dia":"13/12/2019","hora":"17-18","precio":91.71},{"dia":"13/12/2019","hora":"18-19","precio":96.72},{"dia":"13/12/2019","hora":"19-20","precio":98.23},{"dia":"13/12/2019","hora":"20-21","precio":99.04},{"dia":"13/12/2019","hora":"21-22","precio":97.44},{"dia":"13/12/2019","hora":"22-23","precio":96.37},{"dia":"13/12/2019","hora":"23-24","precio":91.26},{"dia":"13/12/2020","hora":"00-01","precio":110.68},{"dia":"13/12/2020","hora":"01-02","precio":107.61},{"dia":"13/12/2020","hora":"02-03","precio":99.41},{"dia":"13/12/2020","hora":"03-04","precio":98.53},{"dia":"13/12/2020","hora":"04-05","precio":98.22},{"dia":"13/12/2020","hora":"05-06","precio":98.65},{"dia":"13/12/2020","hora":"06-07","precio":99.38},{"dia":"13/12/2020","hora":"07-08","precio":99.58},{"dia":"13/12/2020","hora":"08-09","precio":106.97},{"dia":"13/12/2020","hora":"09-10","precio":110.36},{"dia":"13/12/2020","hora":"10-11","precio":109.89},{"dia":"13/12/2020","hora":"11-12","precio":111.06},{"dia":"13/12/2020","hora":"12-13","precio":110.42},{"dia":"13/12/2020","hora":"13-14","precio":108.54},{"dia":"13/12/2020","hora":"14-15","precio":106.71},{"dia":"13/12/2020","hora":"15-16","precio":106.67},{"dia":"13/12/2020","hora":"16-17","precio":108.9},{"dia":"13/12/2020","hora":"17-18","precio":116.59},{"dia":"13/12/2020","hora":"18-19","precio":116.58},{"dia":"13/12/2020","hora":"19-20","precio":115.28},{"dia":"13/12/2020","hora":"20-21","precio":112.68},{"dia":"13/12/2020","hora":"21-22","precio":110.51},{"dia":"13/12/2020","hora":"22-23","precio":110.74},{"dia":"13/12/2020","hora":"23-24","precio":108.53},{"dia":"13/12/2021","hora":"00-01","precio":321.86},{"dia":"13/12/2021","hora":"01-02","precio":298.29},{"dia":"13/12/2021","hora":"02-03","precio":290.76},{"dia":"13/12/2021","hora":"03-04","precio":289.23},{"dia":"13/12/2021","hora":"04-05","precio":286.8},{"dia":"13/12/2021","hora":"05-06","precio":300.06},{"dia":"13/12/2021","hora":"06-07","precio":333.73},{"dia":"13/12/2021","hora":"07-08","precio":350.34},{"dia":"13/12/2021","hora":"08-09","precio":376.8},{"dia":"13/12/2021","hora":"09-10","precio":370.31},{"dia":"13/12/2021","hora":"10-11","precio":350.59},{"dia":"13/12/2021","hora":"11-12","precio":347.44},{"dia":"13/12/2021","hora":"12-13","precio":346.47},{"dia":"13/12/2021","hora":"13-14","precio":347.79},{"dia":"13/12/2021","hora":"14-15","precio":336.9},{"dia":"13/12/2021","hora":"15-16","precio":340.49},{"dia":"13/12/2021","hora":"16-17","precio":365.25},{"dia":"13/12/2021","hora":"17-18","precio":386.71},{"dia":"13/12/2021","hora":"18-19","precio":412.62},{"dia":"13/12/2021","hora":"19-20","precio":417.85},{"dia":"13/12/2021","hora":"20-21","precio":422.42},{"dia":"13/12/2021","hora":"21-22","precio":404.43},{"dia":"13/12/2021","hora":"22-23","precio":378.86},{"dia":"13/12/2021","hora":"23-24","precio":354.18},{"dia":"14/01/2015","hora":"00-01","precio":120.11},{"dia":"14/01/2015","hora":"01-02","precio":117.86},{"dia":"14/01/2015","hora":"02-03","precio":122.96},{"dia":"14/01/2015","hora":"03-04","precio":122.32},{"dia":"14/01/2015","hora":"04-05","precio":122.02},{"dia":"14/01/2015","hora":"05-06","precio":126.53},{"dia":"14/01/2015","hora":"06-07","precio":142.99},{"dia":"14/01/2015","hora":"07-08","precio":150.48},{"dia":"14/01/2015","hora":"08-09","precio":154.8},{"dia":"14/01/2015","hora":"09-10","precio":162.44},{"dia":"14/01/2015","hora":"10-11","precio":167.21},{"dia":"14/01/2015","hora":"11-12","precio":160.05},{"dia":"14/01/2015","hora":"12-13","precio":145.04},{"dia":"14/01/2015","hora":"13-14","precio":142.14},{"dia":"14/01/2015","hora":"14-15","precio":135.13},{"dia":"14/01/2015","hora":"15-16","precio":136.18},{"dia":"14/01/2015","hora":"16-17","precio":138.87},{"dia":"14/01/2015","hora":"17-18","precio":140.56},{"dia":"14/01/2015","hora":"18-19","precio":146.54},{"dia":"14/01/2015","hora":"19-20","precio":147.39},{"dia":"14/01/2015","hora":"20-21","precio":144.98},{"dia":"14/01/2015","hora":"21-22","precio":134.7},{"dia":"14/01/2015","hora":"22-23","precio":123.4},{"dia":"14/01/2015","hora":"23-24","precio":113.41},{"dia":"14/01/2016","hora":"00-01","precio":91.61},{"dia":"14/01/2016","hora":"01-02","precio":81.24},{"dia":"14/01/2016","hora":"02-03","precio":73.04},{"dia":"14/01/2016","hora":"03-04","precio":70.89},{"dia":"14/01/2016","hora":"04-05","precio":69.31},{"dia":"14/01/2016","hora":"05-06","precio":72.83},{"dia":"14/01/2016","hora":"06-07","precio":85.11},{"dia":"14/01/2016","hora":"07-08","precio":103.78},{"dia":"14/01/2016","hora":"08-09","precio":113.13},{"dia":"14/01/2016","hora":"09-10","precio":106.21},{"dia":"14/01/2016","hora":"10-11","precio":106.6},{"dia":"14/01/2016","hora":"11-12","precio":106.09},{"dia":"14/01/2016","hora":"12-13","precio":107.34},{"dia":"14/01/2016","hora":"13-14","precio":112.53},{"dia":"14/01/2016","hora":"14-15","precio":108.24},{"dia":"14/01/2016","hora":"15-16","precio":106.4},{"dia":"14/01/2016","hora":"16-17","precio":104.01},{"dia":"14/01/2016","hora":"17-18","precio":110.18},{"dia":"14/01/2016","hora":"18-19","precio":117.13},{"dia":"14/01/2016","hora":"19-20","precio":117.68},{"dia":"14/01/2016","hora":"20-21","precio":111.44},{"dia":"14/01/2016","hora":"21-22","precio":112.86},{"dia":"14/01/2016","hora":"22-23","precio":105.6},{"dia":"14/01/2016","hora":"23-24","precio":100.74},{"dia":"14/01/2017","hora":"00-01","precio":153.81},{"dia":"14/01/2017","hora":"01-02","precio":142.2},{"dia":"14/01/2017","hora":"02-03","precio":135.95},{"dia":"14/01/2017","hora":"03-04","precio":131.05},{"dia":"14/01/2017","hora":"04-05","precio":123.73},{"dia":"14/01/2017","hora":"05-06","precio":127.03},{"dia":"14/01/2017","hora":"06-07","precio":130.28},{"dia":"14/01/2017","hora":"07-08","precio":132.71},{"dia":"14/01/2017","hora":"08-09","precio":133.12},{"dia":"14/01/2017","hora":"09-10","precio":142.82},{"dia":"14/01/2017","hora":"10-11","precio":143.39},{"dia":"14/01/2017","hora":"11-12","precio":140.96},{"dia":"14/01/2017","hora":"12-13","precio":132.75},{"dia":"14/01/2017","hora":"13-14","precio":131.71},{"dia":"14/01/2017","hora":"14-15","precio":130.38},{"dia":"14/01/2017","hora":"15-16","precio":130.49},{"dia":"14/01/2017","hora":"16-17","precio":130.18},{"dia":"14/01/2017","hora":"17-18","precio":135.64},{"dia":"14/01/2017","hora":"18-19","precio":152.79},{"dia":"14/01/2017","hora":"19-20","precio":156.45},{"dia":"14/01/2017","hora":"20-21","precio":152.72},{"dia":"14/01/2017","hora":"21-22","precio":152.11},{"dia":"14/01/2017","hora":"22-23","precio":151.03},{"dia":"14/01/2017","hora":"23-24","precio":148.03},{"dia":"14/01/2018","hora":"00-01","precio":117.12},{"dia":"14/01/2018","hora":"01-02","precio":112.88},{"dia":"14/01/2018","hora":"02-03","precio":111.76},{"dia":"14/01/2018","hora":"03-04","precio":110.47},{"dia":"14/01/2018","hora":"04-05","precio":110.88},{"dia":"14/01/2018","hora":"05-06","precio":110.83},{"dia":"14/01/2018","hora":"06-07","precio":112.33},{"dia":"14/01/2018","hora":"07-08","precio":113.99},{"dia":"14/01/2018","hora":"08-09","precio":113.55},{"dia":"14/01/2018","hora":"09-10","precio":116.23},{"dia":"14/01/2018","hora":"10-11","precio":122.48},{"dia":"14/01/2018","hora":"11-12","precio":122.6},{"dia":"14/01/2018","hora":"12-13","precio":121.92},{"dia":"14/01/2018","hora":"13-14","precio":126.03},{"dia":"14/01/2018","hora":"14-15","precio":126.85},{"dia":"14/01/2018","hora":"15-16","precio":121.95},{"dia":"14/01/2018","hora":"16-17","precio":121.04},{"dia":"14/01/2018","hora":"17-18","precio":122.41},{"dia":"14/01/2018","hora":"18-19","precio":129.04},{"dia":"14/01/2018","hora":"19-20","precio":134.29},{"dia":"14/01/2018","hora":"20-21","precio":137.23},{"dia":"14/01/2018","hora":"21-22","precio":138.34},{"dia":"14/01/2018","hora":"22-23","precio":137.16},{"dia":"14/01/2018","hora":"23-24","precio":131.03},{"dia":"14/01/2019","hora":"00-01","precio":129.37},{"dia":"14/01/2019","hora":"01-02","precio":120.74},{"dia":"14/01/2019","hora":"02-03","precio":120.01},{"dia":"14/01/2019","hora":"03-04","precio":119.47},{"dia":"14/01/2019","hora":"04-05","precio":118.87},{"dia":"14/01/2019","hora":"05-06","precio":119.46},{"dia":"14/01/2019","hora":"06-07","precio":124.22},{"dia":"14/01/2019","hora":"07-08","precio":134.54},{"dia":"14/01/2019","hora":"08-09","precio":132.71},{"dia":"14/01/2019","hora":"09-10","precio":132.17},{"dia":"14/01/2019","hora":"10-11","precio":130.6},{"dia":"14/01/2019","hora":"11-12","precio":130.15},{"dia":"14/01/2019","hora":"12-13","precio":130.08},{"dia":"14/01/2019","hora":"13-14","precio":129.39},{"dia":"14/01/2019","hora":"14-15","precio":127.2},{"dia":"14/01/2019","hora":"15-16","precio":125.57},{"dia":"14/01/2019","hora":"16-17","precio":125.86},{"dia":"14/01/2019","hora":"17-18","precio":131.58},{"dia":"14/01/2019","hora":"18-19","precio":135.87},{"dia":"14/01/2019","hora":"19-20","precio":137.44},{"dia":"14/01/2019","hora":"20-21","precio":137.21},{"dia":"14/01/2019","hora":"21-22","precio":136.04},{"dia":"14/01/2019","hora":"22-23","precio":135.56},{"dia":"14/01/2019","hora":"23-24","precio":132.51},{"dia":"14/01/2020","hora":"00-01","precio":93.29},{"dia":"14/01/2020","hora":"01-02","precio":91.55},{"dia":"14/01/2020","hora":"02-03","precio":90.59},{"dia":"14/01/2020","hora":"03-04","precio":90.75},{"dia":"14/01/2020","hora":"04-05","precio":91.07},{"dia":"14/01/2020","hora":"05-06","precio":92.31},{"dia":"14/01/2020","hora":"06-07","precio":92.68},{"dia":"14/01/2020","hora":"07-08","precio":102.03},{"dia":"14/01/2020","hora":"08-09","precio":107.19},{"dia":"14/01/2020","hora":"09-10","precio":108.15},{"dia":"14/01/2020","hora":"10-11","precio":107.91},{"dia":"14/01/2020","hora":"11-12","precio":105.85},{"dia":"14/01/2020","hora":"12-13","precio":102.87},{"dia":"14/01/2020","hora":"13-14","precio":101.02},{"dia":"14/01/2020","hora":"14-15","precio":97.58},{"dia":"14/01/2020","hora":"15-16","precio":95.49},{"dia":"14/01/2020","hora":"16-17","precio":97.9},{"dia":"14/01/2020","hora":"17-18","precio":101.5},{"dia":"14/01/2020","hora":"18-19","precio":108.07},{"dia":"14/01/2020","hora":"19-20","precio":109.36},{"dia":"14/01/2020","hora":"20-21","precio":109.78},{"dia":"14/01/2020","hora":"21-22","precio":108.32},{"dia":"14/01/2020","hora":"22-23","precio":102.86},{"dia":"14/01/2020","hora":"23-24","precio":92.55},{"dia":"14/01/2021","hora":"00-01","precio":175.06},{"dia":"14/01/2021","hora":"01-02","precio":146.59},{"dia":"14/01/2021","hora":"02-03","precio":143.1},{"dia":"14/01/2021","hora":"03-04","precio":136.78},{"dia":"14/01/2021","hora":"04-05","precio":134.22},{"dia":"14/01/2021","hora":"05-06","precio":133.98},{"dia":"14/01/2021","hora":"06-07","precio":142.25},{"dia":"14/01/2021","hora":"07-08","precio":159.15},{"dia":"14/01/2021","hora":"08-09","precio":166.82},{"dia":"14/01/2021","hora":"09-10","precio":168.88},{"dia":"14/01/2021","hora":"10-11","precio":166.38},{"dia":"14/01/2021","hora":"11-12","precio":163.87},{"dia":"14/01/2021","hora":"12-13","precio":155.49},{"dia":"14/01/2021","hora":"13-14","precio":155.07},{"dia":"14/01/2021","hora":"14-15","precio":156},{"dia":"14/01/2021","hora":"15-16","precio":149.58},{"dia":"14/01/2021","hora":"16-17","precio":156.82},{"dia":"14/01/2021","hora":"17-18","precio":165.99},{"dia":"14/01/2021","hora":"18-19","precio":171.65},{"dia":"14/01/2021","hora":"19-20","precio":176.53},{"dia":"14/01/2021","hora":"20-21","precio":182.11},{"dia":"14/01/2021","hora":"21-22","precio":177.55},{"dia":"14/01/2021","hora":"22-23","precio":175.64},{"dia":"14/01/2021","hora":"23-24","precio":171.77},{"dia":"14/02/2015","hora":"00-01","precio":115.15},{"dia":"14/02/2015","hora":"01-02","precio":109.88},{"dia":"14/02/2015","hora":"02-03","precio":106.58},{"dia":"14/02/2015","hora":"03-04","precio":104.82},{"dia":"14/02/2015","hora":"04-05","precio":105.21},{"dia":"14/02/2015","hora":"05-06","precio":107.91},{"dia":"14/02/2015","hora":"06-07","precio":107.66},{"dia":"14/02/2015","hora":"07-08","precio":110.26},{"dia":"14/02/2015","hora":"08-09","precio":111.89},{"dia":"14/02/2015","hora":"09-10","precio":115.66},{"dia":"14/02/2015","hora":"10-11","precio":119.17},{"dia":"14/02/2015","hora":"11-12","precio":118.9},{"dia":"14/02/2015","hora":"12-13","precio":115.67},{"dia":"14/02/2015","hora":"13-14","precio":118},{"dia":"14/02/2015","hora":"14-15","precio":108.41},{"dia":"14/02/2015","hora":"15-16","precio":104.83},{"dia":"14/02/2015","hora":"16-17","precio":103.32},{"dia":"14/02/2015","hora":"17-18","precio":105.33},{"dia":"14/02/2015","hora":"18-19","precio":110.46},{"dia":"14/02/2015","hora":"19-20","precio":120.62},{"dia":"14/02/2015","hora":"20-21","precio":120.82},{"dia":"14/02/2015","hora":"21-22","precio":117.74},{"dia":"14/02/2015","hora":"22-23","precio":113.38},{"dia":"14/02/2015","hora":"23-24","precio":107.37},{"dia":"14/02/2016","hora":"00-01","precio":70.22},{"dia":"14/02/2016","hora":"01-02","precio":69.8},{"dia":"14/02/2016","hora":"02-03","precio":65.35},{"dia":"14/02/2016","hora":"03-04","precio":65.62},{"dia":"14/02/2016","hora":"04-05","precio":64.96},{"dia":"14/02/2016","hora":"05-06","precio":64.68},{"dia":"14/02/2016","hora":"06-07","precio":63.16},{"dia":"14/02/2016","hora":"07-08","precio":62.57},{"dia":"14/02/2016","hora":"08-09","precio":64.22},{"dia":"14/02/2016","hora":"09-10","precio":66.79},{"dia":"14/02/2016","hora":"10-11","precio":67.62},{"dia":"14/02/2016","hora":"11-12","precio":69.1},{"dia":"14/02/2016","hora":"12-13","precio":67.38},{"dia":"14/02/2016","hora":"13-14","precio":67.5},{"dia":"14/02/2016","hora":"14-15","precio":68.49},{"dia":"14/02/2016","hora":"15-16","precio":67.21},{"dia":"14/02/2016","hora":"16-17","precio":67.45},{"dia":"14/02/2016","hora":"17-18","precio":66.65},{"dia":"14/02/2016","hora":"18-19","precio":69.02},{"dia":"14/02/2016","hora":"19-20","precio":76.02},{"dia":"14/02/2016","hora":"20-21","precio":81.76},{"dia":"14/02/2016","hora":"21-22","precio":81.21},{"dia":"14/02/2016","hora":"22-23","precio":80.91},{"dia":"14/02/2016","hora":"23-24","precio":76.95},{"dia":"14/02/2017","hora":"00-01","precio":117.1},{"dia":"14/02/2017","hora":"01-02","precio":111.29},{"dia":"14/02/2017","hora":"02-03","precio":109.04},{"dia":"14/02/2017","hora":"03-04","precio":107.87},{"dia":"14/02/2017","hora":"04-05","precio":107.47},{"dia":"14/02/2017","hora":"05-06","precio":110.03},{"dia":"14/02/2017","hora":"06-07","precio":117.47},{"dia":"14/02/2017","hora":"07-08","precio":134.36},{"dia":"14/02/2017","hora":"08-09","precio":135.16},{"dia":"14/02/2017","hora":"09-10","precio":131.92},{"dia":"14/02/2017","hora":"10-11","precio":129.94},{"dia":"14/02/2017","hora":"11-12","precio":127.42},{"dia":"14/02/2017","hora":"12-13","precio":125.05},{"dia":"14/02/2017","hora":"13-14","precio":122.23},{"dia":"14/02/2017","hora":"14-15","precio":119.83},{"dia":"14/02/2017","hora":"15-16","precio":120.9},{"dia":"14/02/2017","hora":"16-17","precio":121.58},{"dia":"14/02/2017","hora":"17-18","precio":126.47},{"dia":"14/02/2017","hora":"18-19","precio":132.88},{"dia":"14/02/2017","hora":"19-20","precio":135.74},{"dia":"14/02/2017","hora":"20-21","precio":137.64},{"dia":"14/02/2017","hora":"21-22","precio":138.74},{"dia":"14/02/2017","hora":"22-23","precio":132.96},{"dia":"14/02/2017","hora":"23-24","precio":120.09},{"dia":"14/02/2018","hora":"00-01","precio":109.04},{"dia":"14/02/2018","hora":"01-02","precio":107.27},{"dia":"14/02/2018","hora":"02-03","precio":104.95},{"dia":"14/02/2018","hora":"03-04","precio":101.51},{"dia":"14/02/2018","hora":"04-05","precio":101.54},{"dia":"14/02/2018","hora":"05-06","precio":102.81},{"dia":"14/02/2018","hora":"06-07","precio":109.54},{"dia":"14/02/2018","hora":"07-08","precio":115.89},{"dia":"14/02/2018","hora":"08-09","precio":123.85},{"dia":"14/02/2018","hora":"09-10","precio":120.78},{"dia":"14/02/2018","hora":"10-11","precio":119.71},{"dia":"14/02/2018","hora":"11-12","precio":112.97},{"dia":"14/02/2018","hora":"12-13","precio":110.18},{"dia":"14/02/2018","hora":"13-14","precio":109.42},{"dia":"14/02/2018","hora":"14-15","precio":108.12},{"dia":"14/02/2018","hora":"15-16","precio":107.4},{"dia":"14/02/2018","hora":"16-17","precio":108.12},{"dia":"14/02/2018","hora":"17-18","precio":107.68},{"dia":"14/02/2018","hora":"18-19","precio":115.23},{"dia":"14/02/2018","hora":"19-20","precio":124.94},{"dia":"14/02/2018","hora":"20-21","precio":127.23},{"dia":"14/02/2018","hora":"21-22","precio":127.81},{"dia":"14/02/2018","hora":"22-23","precio":124.77},{"dia":"14/02/2018","hora":"23-24","precio":111.15},{"dia":"14/02/2019","hora":"00-01","precio":128.82},{"dia":"14/02/2019","hora":"01-02","precio":121.45},{"dia":"14/02/2019","hora":"02-03","precio":116.75},{"dia":"14/02/2019","hora":"03-04","precio":115.93},{"dia":"14/02/2019","hora":"04-05","precio":114.13},{"dia":"14/02/2019","hora":"05-06","precio":115.19},{"dia":"14/02/2019","hora":"06-07","precio":121.81},{"dia":"14/02/2019","hora":"07-08","precio":126.79},{"dia":"14/02/2019","hora":"08-09","precio":128.81},{"dia":"14/02/2019","hora":"09-10","precio":125.96},{"dia":"14/02/2019","hora":"10-11","precio":122.6},{"dia":"14/02/2019","hora":"11-12","precio":118.32},{"dia":"14/02/2019","hora":"12-13","precio":116.43},{"dia":"14/02/2019","hora":"13-14","precio":115.63},{"dia":"14/02/2019","hora":"14-15","precio":113.34},{"dia":"14/02/2019","hora":"15-16","precio":113.46},{"dia":"14/02/2019","hora":"16-17","precio":114.67},{"dia":"14/02/2019","hora":"17-18","precio":118.31},{"dia":"14/02/2019","hora":"18-19","precio":123.86},{"dia":"14/02/2019","hora":"19-20","precio":126.53},{"dia":"14/02/2019","hora":"20-21","precio":127.83},{"dia":"14/02/2019","hora":"21-22","precio":128.48},{"dia":"14/02/2019","hora":"22-23","precio":126.88},{"dia":"14/02/2019","hora":"23-24","precio":122.61},{"dia":"14/02/2020","hora":"00-01","precio":104.28},{"dia":"14/02/2020","hora":"01-02","precio":105.18},{"dia":"14/02/2020","hora":"02-03","precio":105.9},{"dia":"14/02/2020","hora":"03-04","precio":106.13},{"dia":"14/02/2020","hora":"04-05","precio":104.14},{"dia":"14/02/2020","hora":"05-06","precio":106.33},{"dia":"14/02/2020","hora":"06-07","precio":106.69},{"dia":"14/02/2020","hora":"07-08","precio":105.53},{"dia":"14/02/2020","hora":"08-09","precio":106.65},{"dia":"14/02/2020","hora":"09-10","precio":105.21},{"dia":"14/02/2020","hora":"10-11","precio":102.63},{"dia":"14/02/2020","hora":"11-12","precio":100.67},{"dia":"14/02/2020","hora":"12-13","precio":97.96},{"dia":"14/02/2020","hora":"13-14","precio":99.41},{"dia":"14/02/2020","hora":"14-15","precio":97.09},{"dia":"14/02/2020","hora":"15-16","precio":96.57},{"dia":"14/02/2020","hora":"16-17","precio":98.08},{"dia":"14/02/2020","hora":"17-18","precio":99.65},{"dia":"14/02/2020","hora":"18-19","precio":102.65},{"dia":"14/02/2020","hora":"19-20","precio":107.45},{"dia":"14/02/2020","hora":"20-21","precio":108.93},{"dia":"14/02/2020","hora":"21-22","precio":108.29},{"dia":"14/02/2020","hora":"22-23","precio":105.83},{"dia":"14/02/2020","hora":"23-24","precio":106.12},{"dia":"14/02/2021","hora":"00-01","precio":100.98},{"dia":"14/02/2021","hora":"01-02","precio":93.85},{"dia":"14/02/2021","hora":"02-03","precio":86.09},{"dia":"14/02/2021","hora":"03-04","precio":80.34},{"dia":"14/02/2021","hora":"04-05","precio":79.46},{"dia":"14/02/2021","hora":"05-06","precio":78.88},{"dia":"14/02/2021","hora":"06-07","precio":78.37},{"dia":"14/02/2021","hora":"07-08","precio":78.4},{"dia":"14/02/2021","hora":"08-09","precio":75.78},{"dia":"14/02/2021","hora":"09-10","precio":74.88},{"dia":"14/02/2021","hora":"10-11","precio":73.44},{"dia":"14/02/2021","hora":"11-12","precio":73},{"dia":"14/02/2021","hora":"12-13","precio":66.31},{"dia":"14/02/2021","hora":"13-14","precio":69.48},{"dia":"14/02/2021","hora":"14-15","precio":66.48},{"dia":"14/02/2021","hora":"15-16","precio":63.59},{"dia":"14/02/2021","hora":"16-17","precio":60.39},{"dia":"14/02/2021","hora":"17-18","precio":60.5},{"dia":"14/02/2021","hora":"18-19","precio":70.8},{"dia":"14/02/2021","hora":"19-20","precio":83.1},{"dia":"14/02/2021","hora":"20-21","precio":88.74},{"dia":"14/02/2021","hora":"21-22","precio":85.37},{"dia":"14/02/2021","hora":"22-23","precio":75.65},{"dia":"14/02/2021","hora":"23-24","precio":65.23},{"dia":"14/03/2015","hora":"00-01","precio":122.43},{"dia":"14/03/2015","hora":"01-02","precio":118.38},{"dia":"14/03/2015","hora":"02-03","precio":112.94},{"dia":"14/03/2015","hora":"03-04","precio":111.07},{"dia":"14/03/2015","hora":"04-05","precio":107.04},{"dia":"14/03/2015","hora":"05-06","precio":107.38},{"dia":"14/03/2015","hora":"06-07","precio":109.22},{"dia":"14/03/2015","hora":"07-08","precio":107.71},{"dia":"14/03/2015","hora":"08-09","precio":113.28},{"dia":"14/03/2015","hora":"09-10","precio":113.32},{"dia":"14/03/2015","hora":"10-11","precio":111.3},{"dia":"14/03/2015","hora":"11-12","precio":110.44},{"dia":"14/03/2015","hora":"12-13","precio":111.19},{"dia":"14/03/2015","hora":"13-14","precio":113.29},{"dia":"14/03/2015","hora":"14-15","precio":112.82},{"dia":"14/03/2015","hora":"15-16","precio":108.23},{"dia":"14/03/2015","hora":"16-17","precio":106.46},{"dia":"14/03/2015","hora":"17-18","precio":110.91},{"dia":"14/03/2015","hora":"18-19","precio":116.34},{"dia":"14/03/2015","hora":"19-20","precio":125.25},{"dia":"14/03/2015","hora":"20-21","precio":127.72},{"dia":"14/03/2015","hora":"21-22","precio":126.35},{"dia":"14/03/2015","hora":"22-23","precio":124.79},{"dia":"14/03/2015","hora":"23-24","precio":122.96},{"dia":"14/03/2016","hora":"00-01","precio":92.04},{"dia":"14/03/2016","hora":"01-02","precio":89.48},{"dia":"14/03/2016","hora":"02-03","precio":86.05},{"dia":"14/03/2016","hora":"03-04","precio":84.78},{"dia":"14/03/2016","hora":"04-05","precio":84.04},{"dia":"14/03/2016","hora":"05-06","precio":87.06},{"dia":"14/03/2016","hora":"06-07","precio":105.56},{"dia":"14/03/2016","hora":"07-08","precio":97.67},{"dia":"14/03/2016","hora":"08-09","precio":102.67},{"dia":"14/03/2016","hora":"09-10","precio":98.41},{"dia":"14/03/2016","hora":"10-11","precio":97.48},{"dia":"14/03/2016","hora":"11-12","precio":97.03},{"dia":"14/03/2016","hora":"12-13","precio":97.15},{"dia":"14/03/2016","hora":"13-14","precio":99.59},{"dia":"14/03/2016","hora":"14-15","precio":100.82},{"dia":"14/03/2016","hora":"15-16","precio":100.87},{"dia":"14/03/2016","hora":"16-17","precio":99.85},{"dia":"14/03/2016","hora":"17-18","precio":98.36},{"dia":"14/03/2016","hora":"18-19","precio":99.1},{"dia":"14/03/2016","hora":"19-20","precio":118.01},{"dia":"14/03/2016","hora":"20-21","precio":127.45},{"dia":"14/03/2016","hora":"21-22","precio":123.36},{"dia":"14/03/2016","hora":"22-23","precio":106.35},{"dia":"14/03/2016","hora":"23-24","precio":102.52},{"dia":"14/03/2017","hora":"00-01","precio":97.08},{"dia":"14/03/2017","hora":"01-02","precio":96.75},{"dia":"14/03/2017","hora":"02-03","precio":95.35},{"dia":"14/03/2017","hora":"03-04","precio":94.73},{"dia":"14/03/2017","hora":"04-05","precio":95.36},{"dia":"14/03/2017","hora":"05-06","precio":96.4},{"dia":"14/03/2017","hora":"06-07","precio":105.29},{"dia":"14/03/2017","hora":"07-08","precio":112.08},{"dia":"14/03/2017","hora":"08-09","precio":112.16},{"dia":"14/03/2017","hora":"09-10","precio":109.91},{"dia":"14/03/2017","hora":"10-11","precio":106.24},{"dia":"14/03/2017","hora":"11-12","precio":102.21},{"dia":"14/03/2017","hora":"12-13","precio":101.29},{"dia":"14/03/2017","hora":"13-14","precio":100.97},{"dia":"14/03/2017","hora":"14-15","precio":101.99},{"dia":"14/03/2017","hora":"15-16","precio":101.73},{"dia":"14/03/2017","hora":"16-17","precio":98.33},{"dia":"14/03/2017","hora":"17-18","precio":104.62},{"dia":"14/03/2017","hora":"18-19","precio":108.02},{"dia":"14/03/2017","hora":"19-20","precio":113.55},{"dia":"14/03/2017","hora":"20-21","precio":116.22},{"dia":"14/03/2017","hora":"21-22","precio":109.57},{"dia":"14/03/2017","hora":"22-23","precio":108.47},{"dia":"14/03/2017","hora":"23-24","precio":107.71},{"dia":"14/03/2018","hora":"00-01","precio":110.69},{"dia":"14/03/2018","hora":"01-02","precio":109.68},{"dia":"14/03/2018","hora":"02-03","precio":105.12},{"dia":"14/03/2018","hora":"03-04","precio":103.88},{"dia":"14/03/2018","hora":"04-05","precio":103.01},{"dia":"14/03/2018","hora":"05-06","precio":104.74},{"dia":"14/03/2018","hora":"06-07","precio":106.32},{"dia":"14/03/2018","hora":"07-08","precio":120.22},{"dia":"14/03/2018","hora":"08-09","precio":119.22},{"dia":"14/03/2018","hora":"09-10","precio":118.13},{"dia":"14/03/2018","hora":"10-11","precio":115.54},{"dia":"14/03/2018","hora":"11-12","precio":113.49},{"dia":"14/03/2018","hora":"12-13","precio":108.81},{"dia":"14/03/2018","hora":"13-14","precio":103.66},{"dia":"14/03/2018","hora":"14-15","precio":100.29},{"dia":"14/03/2018","hora":"15-16","precio":94.83},{"dia":"14/03/2018","hora":"16-17","precio":87.08},{"dia":"14/03/2018","hora":"17-18","precio":83.09},{"dia":"14/03/2018","hora":"18-19","precio":79.25},{"dia":"14/03/2018","hora":"19-20","precio":102.72},{"dia":"14/03/2018","hora":"20-21","precio":114.16},{"dia":"14/03/2018","hora":"21-22","precio":106.71},{"dia":"14/03/2018","hora":"22-23","precio":102.79},{"dia":"14/03/2018","hora":"23-24","precio":85.53},{"dia":"14/03/2019","hora":"00-01","precio":118.73},{"dia":"14/03/2019","hora":"01-02","precio":115.23},{"dia":"14/03/2019","hora":"02-03","precio":112.59},{"dia":"14/03/2019","hora":"03-04","precio":113.27},{"dia":"14/03/2019","hora":"04-05","precio":114.34},{"dia":"14/03/2019","hora":"05-06","precio":117.85},{"dia":"14/03/2019","hora":"06-07","precio":121.25},{"dia":"14/03/2019","hora":"07-08","precio":120.21},{"dia":"14/03/2019","hora":"08-09","precio":119.9},{"dia":"14/03/2019","hora":"09-10","precio":118.89},{"dia":"14/03/2019","hora":"10-11","precio":116.58},{"dia":"14/03/2019","hora":"11-12","precio":115.59},{"dia":"14/03/2019","hora":"12-13","precio":115.64},{"dia":"14/03/2019","hora":"13-14","precio":115.37},{"dia":"14/03/2019","hora":"14-15","precio":114.51},{"dia":"14/03/2019","hora":"15-16","precio":112.92},{"dia":"14/03/2019","hora":"16-17","precio":111.22},{"dia":"14/03/2019","hora":"17-18","precio":113.21},{"dia":"14/03/2019","hora":"18-19","precio":114.4},{"dia":"14/03/2019","hora":"19-20","precio":119.69},{"dia":"14/03/2019","hora":"20-21","precio":121.24},{"dia":"14/03/2019","hora":"21-22","precio":121.36},{"dia":"14/03/2019","hora":"22-23","precio":119.15},{"dia":"14/03/2019","hora":"23-24","precio":118.6},{"dia":"14/03/2020","hora":"00-01","precio":100.13},{"dia":"14/03/2020","hora":"01-02","precio":100.35},{"dia":"14/03/2020","hora":"02-03","precio":99.39},{"dia":"14/03/2020","hora":"03-04","precio":98.54},{"dia":"14/03/2020","hora":"04-05","precio":98.45},{"dia":"14/03/2020","hora":"05-06","precio":98.39},{"dia":"14/03/2020","hora":"06-07","precio":97.45},{"dia":"14/03/2020","hora":"07-08","precio":95.74},{"dia":"14/03/2020","hora":"08-09","precio":96.54},{"dia":"14/03/2020","hora":"09-10","precio":95.61},{"dia":"14/03/2020","hora":"10-11","precio":95.22},{"dia":"14/03/2020","hora":"11-12","precio":94.95},{"dia":"14/03/2020","hora":"12-13","precio":94.24},{"dia":"14/03/2020","hora":"13-14","precio":94.77},{"dia":"14/03/2020","hora":"14-15","precio":94.49},{"dia":"14/03/2020","hora":"15-16","precio":91.72},{"dia":"14/03/2020","hora":"16-17","precio":90.17},{"dia":"14/03/2020","hora":"17-18","precio":91.42},{"dia":"14/03/2020","hora":"18-19","precio":97.68},{"dia":"14/03/2020","hora":"19-20","precio":98.17},{"dia":"14/03/2020","hora":"20-21","precio":101.5},{"dia":"14/03/2020","hora":"21-22","precio":101.94},{"dia":"14/03/2020","hora":"22-23","precio":101.31},{"dia":"14/03/2020","hora":"23-24","precio":101.08},{"dia":"14/03/2021","hora":"00-01","precio":89.73},{"dia":"14/03/2021","hora":"01-02","precio":87.78},{"dia":"14/03/2021","hora":"02-03","precio":85.34},{"dia":"14/03/2021","hora":"03-04","precio":82.84},{"dia":"14/03/2021","hora":"04-05","precio":82.85},{"dia":"14/03/2021","hora":"05-06","precio":80.67},{"dia":"14/03/2021","hora":"06-07","precio":84.26},{"dia":"14/03/2021","hora":"07-08","precio":83.57},{"dia":"14/03/2021","hora":"08-09","precio":83.57},{"dia":"14/03/2021","hora":"09-10","precio":86.05},{"dia":"14/03/2021","hora":"10-11","precio":75.86},{"dia":"14/03/2021","hora":"11-12","precio":74.35},{"dia":"14/03/2021","hora":"12-13","precio":74.46},{"dia":"14/03/2021","hora":"13-14","precio":69.5},{"dia":"14/03/2021","hora":"14-15","precio":69.01},{"dia":"14/03/2021","hora":"15-16","precio":64.53},{"dia":"14/03/2021","hora":"16-17","precio":71.79},{"dia":"14/03/2021","hora":"17-18","precio":88.78},{"dia":"14/03/2021","hora":"18-19","precio":108.02},{"dia":"14/03/2021","hora":"19-20","precio":123.94},{"dia":"14/03/2021","hora":"20-21","precio":122.88},{"dia":"14/03/2021","hora":"21-22","precio":116.88},{"dia":"14/03/2021","hora":"22-23","precio":115.2},{"dia":"14/03/2021","hora":"23-24","precio":112.97},{"dia":"14/04/2015","hora":"00-01","precio":116.16},{"dia":"14/04/2015","hora":"01-02","precio":108.47},{"dia":"14/04/2015","hora":"02-03","precio":105.39},{"dia":"14/04/2015","hora":"03-04","precio":99.38},{"dia":"14/04/2015","hora":"04-05","precio":99.03},{"dia":"14/04/2015","hora":"05-06","precio":101.19},{"dia":"14/04/2015","hora":"06-07","precio":107.23},{"dia":"14/04/2015","hora":"07-08","precio":119.72},{"dia":"14/04/2015","hora":"08-09","precio":122.11},{"dia":"14/04/2015","hora":"09-10","precio":121.67},{"dia":"14/04/2015","hora":"10-11","precio":118.63},{"dia":"14/04/2015","hora":"11-12","precio":118.23},{"dia":"14/04/2015","hora":"12-13","precio":113.24},{"dia":"14/04/2015","hora":"13-14","precio":112.69},{"dia":"14/04/2015","hora":"14-15","precio":115.76},{"dia":"14/04/2015","hora":"15-16","precio":110.08},{"dia":"14/04/2015","hora":"16-17","precio":108.42},{"dia":"14/04/2015","hora":"17-18","precio":109.8},{"dia":"14/04/2015","hora":"18-19","precio":110.72},{"dia":"14/04/2015","hora":"19-20","precio":115.97},{"dia":"14/04/2015","hora":"20-21","precio":121.18},{"dia":"14/04/2015","hora":"21-22","precio":132.7},{"dia":"14/04/2015","hora":"22-23","precio":128.31},{"dia":"14/04/2015","hora":"23-24","precio":121.82},{"dia":"14/04/2016","hora":"00-01","precio":87.28},{"dia":"14/04/2016","hora":"01-02","precio":82.93},{"dia":"14/04/2016","hora":"02-03","precio":81.3},{"dia":"14/04/2016","hora":"03-04","precio":79.81},{"dia":"14/04/2016","hora":"04-05","precio":79.83},{"dia":"14/04/2016","hora":"05-06","precio":79.45},{"dia":"14/04/2016","hora":"06-07","precio":81.43},{"dia":"14/04/2016","hora":"07-08","precio":84.83},{"dia":"14/04/2016","hora":"08-09","precio":90.31},{"dia":"14/04/2016","hora":"09-10","precio":89.17},{"dia":"14/04/2016","hora":"10-11","precio":86.86},{"dia":"14/04/2016","hora":"11-12","precio":86.24},{"dia":"14/04/2016","hora":"12-13","precio":85.11},{"dia":"14/04/2016","hora":"13-14","precio":84.22},{"dia":"14/04/2016","hora":"14-15","precio":85.14},{"dia":"14/04/2016","hora":"15-16","precio":84.56},{"dia":"14/04/2016","hora":"16-17","precio":83.42},{"dia":"14/04/2016","hora":"17-18","precio":83.17},{"dia":"14/04/2016","hora":"18-19","precio":86.93},{"dia":"14/04/2016","hora":"19-20","precio":90.21},{"dia":"14/04/2016","hora":"20-21","precio":94.42},{"dia":"14/04/2016","hora":"21-22","precio":97.65},{"dia":"14/04/2016","hora":"22-23","precio":94.16},{"dia":"14/04/2016","hora":"23-24","precio":90.76},{"dia":"14/04/2017","hora":"00-01","precio":126.52},{"dia":"14/04/2017","hora":"01-02","precio":125.23},{"dia":"14/04/2017","hora":"02-03","precio":125.16},{"dia":"14/04/2017","hora":"03-04","precio":125.69},{"dia":"14/04/2017","hora":"04-05","precio":123.68},{"dia":"14/04/2017","hora":"05-06","precio":123.23},{"dia":"14/04/2017","hora":"06-07","precio":121.51},{"dia":"14/04/2017","hora":"07-08","precio":115.79},{"dia":"14/04/2017","hora":"08-09","precio":110.86},{"dia":"14/04/2017","hora":"09-10","precio":113.38},{"dia":"14/04/2017","hora":"10-11","precio":113.11},{"dia":"14/04/2017","hora":"11-12","precio":111.93},{"dia":"14/04/2017","hora":"12-13","precio":111.64},{"dia":"14/04/2017","hora":"13-14","precio":111.67},{"dia":"14/04/2017","hora":"14-15","precio":107.54},{"dia":"14/04/2017","hora":"15-16","precio":106.46},{"dia":"14/04/2017","hora":"16-17","precio":103.78},{"dia":"14/04/2017","hora":"17-18","precio":102.51},{"dia":"14/04/2017","hora":"18-19","precio":103.72},{"dia":"14/04/2017","hora":"19-20","precio":105.96},{"dia":"14/04/2017","hora":"20-21","precio":111.8},{"dia":"14/04/2017","hora":"21-22","precio":118.61},{"dia":"14/04/2017","hora":"22-23","precio":118.42},{"dia":"14/04/2017","hora":"23-24","precio":114.88},{"dia":"14/04/2018","hora":"00-01","precio":125.34},{"dia":"14/04/2018","hora":"01-02","precio":123.01},{"dia":"14/04/2018","hora":"02-03","precio":121.52},{"dia":"14/04/2018","hora":"03-04","precio":121.81},{"dia":"14/04/2018","hora":"04-05","precio":120.57},{"dia":"14/04/2018","hora":"05-06","precio":119.6},{"dia":"14/04/2018","hora":"06-07","precio":119.72},{"dia":"14/04/2018","hora":"07-08","precio":118.95},{"dia":"14/04/2018","hora":"08-09","precio":114.77},{"dia":"14/04/2018","hora":"09-10","precio":120.78},{"dia":"14/04/2018","hora":"10-11","precio":121.33},{"dia":"14/04/2018","hora":"11-12","precio":120.48},{"dia":"14/04/2018","hora":"12-13","precio":118.43},{"dia":"14/04/2018","hora":"13-14","precio":117.05},{"dia":"14/04/2018","hora":"14-15","precio":115.4},{"dia":"14/04/2018","hora":"15-16","precio":108.71},{"dia":"14/04/2018","hora":"16-17","precio":106.53},{"dia":"14/04/2018","hora":"17-18","precio":102.75},{"dia":"14/04/2018","hora":"18-19","precio":106.29},{"dia":"14/04/2018","hora":"19-20","precio":108.22},{"dia":"14/04/2018","hora":"20-21","precio":117.28},{"dia":"14/04/2018","hora":"21-22","precio":124.33},{"dia":"14/04/2018","hora":"22-23","precio":120.43},{"dia":"14/04/2018","hora":"23-24","precio":116.31},{"dia":"14/04/2019","hora":"00-01","precio":127.95},{"dia":"14/04/2019","hora":"01-02","precio":123.94},{"dia":"14/04/2019","hora":"02-03","precio":119.53},{"dia":"14/04/2019","hora":"03-04","precio":116.65},{"dia":"14/04/2019","hora":"04-05","precio":116.16},{"dia":"14/04/2019","hora":"05-06","precio":113.74},{"dia":"14/04/2019","hora":"06-07","precio":113.25},{"dia":"14/04/2019","hora":"07-08","precio":113.24},{"dia":"14/04/2019","hora":"08-09","precio":114.45},{"dia":"14/04/2019","hora":"09-10","precio":120.94},{"dia":"14/04/2019","hora":"10-11","precio":122.88},{"dia":"14/04/2019","hora":"11-12","precio":122.67},{"dia":"14/04/2019","hora":"12-13","precio":122.22},{"dia":"14/04/2019","hora":"13-14","precio":120.72},{"dia":"14/04/2019","hora":"14-15","precio":117.04},{"dia":"14/04/2019","hora":"15-16","precio":115.75},{"dia":"14/04/2019","hora":"16-17","precio":113.76},{"dia":"14/04/2019","hora":"17-18","precio":112.7},{"dia":"14/04/2019","hora":"18-19","precio":114.94},{"dia":"14/04/2019","hora":"19-20","precio":123.5},{"dia":"14/04/2019","hora":"20-21","precio":126.35},{"dia":"14/04/2019","hora":"21-22","precio":131.55},{"dia":"14/04/2019","hora":"22-23","precio":129.19},{"dia":"14/04/2019","hora":"23-24","precio":126.77},{"dia":"14/04/2020","hora":"00-01","precio":89.19},{"dia":"14/04/2020","hora":"01-02","precio":88.85},{"dia":"14/04/2020","hora":"02-03","precio":83.01},{"dia":"14/04/2020","hora":"03-04","precio":82.23},{"dia":"14/04/2020","hora":"04-05","precio":81.14},{"dia":"14/04/2020","hora":"05-06","precio":81.46},{"dia":"14/04/2020","hora":"06-07","precio":87.86},{"dia":"14/04/2020","hora":"07-08","precio":79.88},{"dia":"14/04/2020","hora":"08-09","precio":80.84},{"dia":"14/04/2020","hora":"09-10","precio":83.33},{"dia":"14/04/2020","hora":"10-11","precio":82.77},{"dia":"14/04/2020","hora":"11-12","precio":83.16},{"dia":"14/04/2020","hora":"12-13","precio":82.9},{"dia":"14/04/2020","hora":"13-14","precio":82.69},{"dia":"14/04/2020","hora":"14-15","precio":82.08},{"dia":"14/04/2020","hora":"15-16","precio":75.12},{"dia":"14/04/2020","hora":"16-17","precio":73.67},{"dia":"14/04/2020","hora":"17-18","precio":73.75},{"dia":"14/04/2020","hora":"18-19","precio":75.53},{"dia":"14/04/2020","hora":"19-20","precio":80.87},{"dia":"14/04/2020","hora":"20-21","precio":81.52},{"dia":"14/04/2020","hora":"21-22","precio":85.01},{"dia":"14/04/2020","hora":"22-23","precio":82.25},{"dia":"14/04/2020","hora":"23-24","precio":78.75},{"dia":"14/04/2021","hora":"00-01","precio":151.95},{"dia":"14/04/2021","hora":"01-02","precio":145.33},{"dia":"14/04/2021","hora":"02-03","precio":144.11},{"dia":"14/04/2021","hora":"03-04","precio":143.1},{"dia":"14/04/2021","hora":"04-05","precio":141.92},{"dia":"14/04/2021","hora":"05-06","precio":144.52},{"dia":"14/04/2021","hora":"06-07","precio":152.44},{"dia":"14/04/2021","hora":"07-08","precio":155.03},{"dia":"14/04/2021","hora":"08-09","precio":159.32},{"dia":"14/04/2021","hora":"09-10","precio":153.89},{"dia":"14/04/2021","hora":"10-11","precio":147.85},{"dia":"14/04/2021","hora":"11-12","precio":144.35},{"dia":"14/04/2021","hora":"12-13","precio":138.07},{"dia":"14/04/2021","hora":"13-14","precio":132.39},{"dia":"14/04/2021","hora":"14-15","precio":130.44},{"dia":"14/04/2021","hora":"15-16","precio":125.48},{"dia":"14/04/2021","hora":"16-17","precio":125.85},{"dia":"14/04/2021","hora":"17-18","precio":130.22},{"dia":"14/04/2021","hora":"18-19","precio":139.14},{"dia":"14/04/2021","hora":"19-20","precio":142.11},{"dia":"14/04/2021","hora":"20-21","precio":146.66},{"dia":"14/04/2021","hora":"21-22","precio":151.34},{"dia":"14/04/2021","hora":"22-23","precio":146.72},{"dia":"14/04/2021","hora":"23-24","precio":142.84},{"dia":"14/05/2015","hora":"00-01","precio":129.32},{"dia":"14/05/2015","hora":"01-02","precio":123.32},{"dia":"14/05/2015","hora":"02-03","precio":117.48},{"dia":"14/05/2015","hora":"03-04","precio":114.9},{"dia":"14/05/2015","hora":"04-05","precio":111.87},{"dia":"14/05/2015","hora":"05-06","precio":114.25},{"dia":"14/05/2015","hora":"06-07","precio":116.77},{"dia":"14/05/2015","hora":"07-08","precio":120.36},{"dia":"14/05/2015","hora":"08-09","precio":125.11},{"dia":"14/05/2015","hora":"09-10","precio":123.67},{"dia":"14/05/2015","hora":"10-11","precio":120.32},{"dia":"14/05/2015","hora":"11-12","precio":121.3},{"dia":"14/05/2015","hora":"12-13","precio":118.33},{"dia":"14/05/2015","hora":"13-14","precio":117.13},{"dia":"14/05/2015","hora":"14-15","precio":111.99},{"dia":"14/05/2015","hora":"15-16","precio":105.88},{"dia":"14/05/2015","hora":"16-17","precio":103.81},{"dia":"14/05/2015","hora":"17-18","precio":102.42},{"dia":"14/05/2015","hora":"18-19","precio":100.88},{"dia":"14/05/2015","hora":"19-20","precio":100.72},{"dia":"14/05/2015","hora":"20-21","precio":104.11},{"dia":"14/05/2015","hora":"21-22","precio":113.16},{"dia":"14/05/2015","hora":"22-23","precio":110.05},{"dia":"14/05/2015","hora":"23-24","precio":104.28},{"dia":"14/05/2016","hora":"00-01","precio":73.24},{"dia":"14/05/2016","hora":"01-02","precio":72.02},{"dia":"14/05/2016","hora":"02-03","precio":71.92},{"dia":"14/05/2016","hora":"03-04","precio":71.14},{"dia":"14/05/2016","hora":"04-05","precio":69.64},{"dia":"14/05/2016","hora":"05-06","precio":69.72},{"dia":"14/05/2016","hora":"06-07","precio":70.51},{"dia":"14/05/2016","hora":"07-08","precio":70.18},{"dia":"14/05/2016","hora":"08-09","precio":71.39},{"dia":"14/05/2016","hora":"09-10","precio":69},{"dia":"14/05/2016","hora":"10-11","precio":68.47},{"dia":"14/05/2016","hora":"11-12","precio":70.25},{"dia":"14/05/2016","hora":"12-13","precio":70.52},{"dia":"14/05/2016","hora":"13-14","precio":70.13},{"dia":"14/05/2016","hora":"14-15","precio":70.94},{"dia":"14/05/2016","hora":"15-16","precio":70.04},{"dia":"14/05/2016","hora":"16-17","precio":66.59},{"dia":"14/05/2016","hora":"17-18","precio":69.21},{"dia":"14/05/2016","hora":"18-19","precio":69.44},{"dia":"14/05/2016","hora":"19-20","precio":70.19},{"dia":"14/05/2016","hora":"20-21","precio":74.38},{"dia":"14/05/2016","hora":"21-22","precio":80.22},{"dia":"14/05/2016","hora":"22-23","precio":81.31},{"dia":"14/05/2016","hora":"23-24","precio":75.36},{"dia":"14/05/2017","hora":"00-01","precio":118.31},{"dia":"14/05/2017","hora":"01-02","precio":110.96},{"dia":"14/05/2017","hora":"02-03","precio":109.25},{"dia":"14/05/2017","hora":"03-04","precio":109.55},{"dia":"14/05/2017","hora":"04-05","precio":109.7},{"dia":"14/05/2017","hora":"05-06","precio":111.1},{"dia":"14/05/2017","hora":"06-07","precio":111.61},{"dia":"14/05/2017","hora":"07-08","precio":108.7},{"dia":"14/05/2017","hora":"08-09","precio":108.24},{"dia":"14/05/2017","hora":"09-10","precio":108},{"dia":"14/05/2017","hora":"10-11","precio":107.89},{"dia":"14/05/2017","hora":"11-12","precio":109.77},{"dia":"14/05/2017","hora":"12-13","precio":112.58},{"dia":"14/05/2017","hora":"13-14","precio":115.86},{"dia":"14/05/2017","hora":"14-15","precio":116.61},{"dia":"14/05/2017","hora":"15-16","precio":109.87},{"dia":"14/05/2017","hora":"16-17","precio":107.12},{"dia":"14/05/2017","hora":"17-18","precio":107.05},{"dia":"14/05/2017","hora":"18-19","precio":106.07},{"dia":"14/05/2017","hora":"19-20","precio":108.66},{"dia":"14/05/2017","hora":"20-21","precio":114.4},{"dia":"14/05/2017","hora":"21-22","precio":120.05},{"dia":"14/05/2017","hora":"22-23","precio":121.29},{"dia":"14/05/2017","hora":"23-24","precio":118.55},{"dia":"14/05/2018","hora":"00-01","precio":125.45},{"dia":"14/05/2018","hora":"01-02","precio":121.06},{"dia":"14/05/2018","hora":"02-03","precio":116.07},{"dia":"14/05/2018","hora":"03-04","precio":114.95},{"dia":"14/05/2018","hora":"04-05","precio":114.81},{"dia":"14/05/2018","hora":"05-06","precio":115.85},{"dia":"14/05/2018","hora":"06-07","precio":122.4},{"dia":"14/05/2018","hora":"07-08","precio":122.2},{"dia":"14/05/2018","hora":"08-09","precio":121.47},{"dia":"14/05/2018","hora":"09-10","precio":118.39},{"dia":"14/05/2018","hora":"10-11","precio":115.79},{"dia":"14/05/2018","hora":"11-12","precio":114.59},{"dia":"14/05/2018","hora":"12-13","precio":115.94},{"dia":"14/05/2018","hora":"13-14","precio":115.72},{"dia":"14/05/2018","hora":"14-15","precio":115.9},{"dia":"14/05/2018","hora":"15-16","precio":115.13},{"dia":"14/05/2018","hora":"16-17","precio":114.75},{"dia":"14/05/2018","hora":"17-18","precio":114.6},{"dia":"14/05/2018","hora":"18-19","precio":114.59},{"dia":"14/05/2018","hora":"19-20","precio":114.32},{"dia":"14/05/2018","hora":"20-21","precio":118.53},{"dia":"14/05/2018","hora":"21-22","precio":121.53},{"dia":"14/05/2018","hora":"22-23","precio":120.38},{"dia":"14/05/2018","hora":"23-24","precio":117.59},{"dia":"14/05/2019","hora":"00-01","precio":106.04},{"dia":"14/05/2019","hora":"01-02","precio":102.8},{"dia":"14/05/2019","hora":"02-03","precio":102.89},{"dia":"14/05/2019","hora":"03-04","precio":103.31},{"dia":"14/05/2019","hora":"04-05","precio":103.55},{"dia":"14/05/2019","hora":"05-06","precio":107.01},{"dia":"14/05/2019","hora":"06-07","precio":111.16},{"dia":"14/05/2019","hora":"07-08","precio":114.67},{"dia":"14/05/2019","hora":"08-09","precio":116.74},{"dia":"14/05/2019","hora":"09-10","precio":115.16},{"dia":"14/05/2019","hora":"10-11","precio":113.93},{"dia":"14/05/2019","hora":"11-12","precio":115.12},{"dia":"14/05/2019","hora":"12-13","precio":116.28},{"dia":"14/05/2019","hora":"13-14","precio":116.63},{"dia":"14/05/2019","hora":"14-15","precio":116.25},{"dia":"14/05/2019","hora":"15-16","precio":115.51},{"dia":"14/05/2019","hora":"16-17","precio":114.14},{"dia":"14/05/2019","hora":"17-18","precio":113.38},{"dia":"14/05/2019","hora":"18-19","precio":113.06},{"dia":"14/05/2019","hora":"19-20","precio":114.35},{"dia":"14/05/2019","hora":"20-21","precio":117.61},{"dia":"14/05/2019","hora":"21-22","precio":120.71},{"dia":"14/05/2019","hora":"22-23","precio":118.29},{"dia":"14/05/2019","hora":"23-24","precio":116.1},{"dia":"14/05/2020","hora":"00-01","precio":84.9},{"dia":"14/05/2020","hora":"01-02","precio":82.93},{"dia":"14/05/2020","hora":"02-03","precio":84.14},{"dia":"14/05/2020","hora":"03-04","precio":83.64},{"dia":"14/05/2020","hora":"04-05","precio":83.04},{"dia":"14/05/2020","hora":"05-06","precio":82.8},{"dia":"14/05/2020","hora":"06-07","precio":84.06},{"dia":"14/05/2020","hora":"07-08","precio":83.95},{"dia":"14/05/2020","hora":"08-09","precio":83.66},{"dia":"14/05/2020","hora":"09-10","precio":80.77},{"dia":"14/05/2020","hora":"10-11","precio":80.63},{"dia":"14/05/2020","hora":"11-12","precio":80.62},{"dia":"14/05/2020","hora":"12-13","precio":80.61},{"dia":"14/05/2020","hora":"13-14","precio":80.78},{"dia":"14/05/2020","hora":"14-15","precio":79.95},{"dia":"14/05/2020","hora":"15-16","precio":80.61},{"dia":"14/05/2020","hora":"16-17","precio":79.65},{"dia":"14/05/2020","hora":"17-18","precio":79.63},{"dia":"14/05/2020","hora":"18-19","precio":79.23},{"dia":"14/05/2020","hora":"19-20","precio":82.2},{"dia":"14/05/2020","hora":"20-21","precio":84.29},{"dia":"14/05/2020","hora":"21-22","precio":86.1},{"dia":"14/05/2020","hora":"22-23","precio":83.26},{"dia":"14/05/2020","hora":"23-24","precio":79.63},{"dia":"14/05/2021","hora":"00-01","precio":146.62},{"dia":"14/05/2021","hora":"01-02","precio":141.23},{"dia":"14/05/2021","hora":"02-03","precio":137.84},{"dia":"14/05/2021","hora":"03-04","precio":134.76},{"dia":"14/05/2021","hora":"04-05","precio":134.68},{"dia":"14/05/2021","hora":"05-06","precio":140.81},{"dia":"14/05/2021","hora":"06-07","precio":144.93},{"dia":"14/05/2021","hora":"07-08","precio":148.55},{"dia":"14/05/2021","hora":"08-09","precio":148.17},{"dia":"14/05/2021","hora":"09-10","precio":143.34},{"dia":"14/05/2021","hora":"10-11","precio":133.91},{"dia":"14/05/2021","hora":"11-12","precio":131.56},{"dia":"14/05/2021","hora":"12-13","precio":131.63},{"dia":"14/05/2021","hora":"13-14","precio":126.38},{"dia":"14/05/2021","hora":"14-15","precio":124.18},{"dia":"14/05/2021","hora":"15-16","precio":123.1},{"dia":"14/05/2021","hora":"16-17","precio":123.05},{"dia":"14/05/2021","hora":"17-18","precio":129.01},{"dia":"14/05/2021","hora":"18-19","precio":136.58},{"dia":"14/05/2021","hora":"19-20","precio":145.2},{"dia":"14/05/2021","hora":"20-21","precio":152.06},{"dia":"14/05/2021","hora":"21-22","precio":155.09},{"dia":"14/05/2021","hora":"22-23","precio":154.15},{"dia":"14/05/2021","hora":"23-24","precio":149.53},{"dia":"14/06/2015","hora":"00-01","precio":135.83},{"dia":"14/06/2015","hora":"01-02","precio":127.46},{"dia":"14/06/2015","hora":"02-03","precio":122.45},{"dia":"14/06/2015","hora":"03-04","precio":121.17},{"dia":"14/06/2015","hora":"04-05","precio":119.27},{"dia":"14/06/2015","hora":"05-06","precio":118.94},{"dia":"14/06/2015","hora":"06-07","precio":117.07},{"dia":"14/06/2015","hora":"07-08","precio":114.6},{"dia":"14/06/2015","hora":"08-09","precio":118.73},{"dia":"14/06/2015","hora":"09-10","precio":118.4},{"dia":"14/06/2015","hora":"10-11","precio":117.05},{"dia":"14/06/2015","hora":"11-12","precio":123.09},{"dia":"14/06/2015","hora":"12-13","precio":125.23},{"dia":"14/06/2015","hora":"13-14","precio":126.98},{"dia":"14/06/2015","hora":"14-15","precio":130.06},{"dia":"14/06/2015","hora":"15-16","precio":126.05},{"dia":"14/06/2015","hora":"16-17","precio":121.45},{"dia":"14/06/2015","hora":"17-18","precio":119.78},{"dia":"14/06/2015","hora":"18-19","precio":122.82},{"dia":"14/06/2015","hora":"19-20","precio":127.67},{"dia":"14/06/2015","hora":"20-21","precio":129.52},{"dia":"14/06/2015","hora":"21-22","precio":137.03},{"dia":"14/06/2015","hora":"22-23","precio":141.61},{"dia":"14/06/2015","hora":"23-24","precio":141.67},{"dia":"14/06/2016","hora":"00-01","precio":95.56},{"dia":"14/06/2016","hora":"01-02","precio":96.49},{"dia":"14/06/2016","hora":"02-03","precio":94.92},{"dia":"14/06/2016","hora":"03-04","precio":93.58},{"dia":"14/06/2016","hora":"04-05","precio":95.01},{"dia":"14/06/2016","hora":"05-06","precio":99.61},{"dia":"14/06/2016","hora":"06-07","precio":101.55},{"dia":"14/06/2016","hora":"07-08","precio":99.32},{"dia":"14/06/2016","hora":"08-09","precio":103.22},{"dia":"14/06/2016","hora":"09-10","precio":100.73},{"dia":"14/06/2016","hora":"10-11","precio":98.46},{"dia":"14/06/2016","hora":"11-12","precio":99.98},{"dia":"14/06/2016","hora":"12-13","precio":100.3},{"dia":"14/06/2016","hora":"13-14","precio":99.57},{"dia":"14/06/2016","hora":"14-15","precio":102.95},{"dia":"14/06/2016","hora":"15-16","precio":94.68},{"dia":"14/06/2016","hora":"16-17","precio":92.07},{"dia":"14/06/2016","hora":"17-18","precio":94.16},{"dia":"14/06/2016","hora":"18-19","precio":95.75},{"dia":"14/06/2016","hora":"19-20","precio":97.84},{"dia":"14/06/2016","hora":"20-21","precio":98.19},{"dia":"14/06/2016","hora":"21-22","precio":102.93},{"dia":"14/06/2016","hora":"22-23","precio":103.93},{"dia":"14/06/2016","hora":"23-24","precio":94.88},{"dia":"14/06/2017","hora":"00-01","precio":119.24},{"dia":"14/06/2017","hora":"01-02","precio":116.77},{"dia":"14/06/2017","hora":"02-03","precio":115.08},{"dia":"14/06/2017","hora":"03-04","precio":115.04},{"dia":"14/06/2017","hora":"04-05","precio":115.47},{"dia":"14/06/2017","hora":"05-06","precio":115.77},{"dia":"14/06/2017","hora":"06-07","precio":116.96},{"dia":"14/06/2017","hora":"07-08","precio":118.64},{"dia":"14/06/2017","hora":"08-09","precio":117.85},{"dia":"14/06/2017","hora":"09-10","precio":117.6},{"dia":"14/06/2017","hora":"10-11","precio":117.4},{"dia":"14/06/2017","hora":"11-12","precio":117.3},{"dia":"14/06/2017","hora":"12-13","precio":117.92},{"dia":"14/06/2017","hora":"13-14","precio":117.75},{"dia":"14/06/2017","hora":"14-15","precio":117.48},{"dia":"14/06/2017","hora":"15-16","precio":117.51},{"dia":"14/06/2017","hora":"16-17","precio":116.99},{"dia":"14/06/2017","hora":"17-18","precio":116.09},{"dia":"14/06/2017","hora":"18-19","precio":115.91},{"dia":"14/06/2017","hora":"19-20","precio":115.74},{"dia":"14/06/2017","hora":"20-21","precio":116.07},{"dia":"14/06/2017","hora":"21-22","precio":117.48},{"dia":"14/06/2017","hora":"22-23","precio":116.35},{"dia":"14/06/2017","hora":"23-24","precio":116.58},{"dia":"14/06/2018","hora":"00-01","precio":124.23},{"dia":"14/06/2018","hora":"01-02","precio":124.21},{"dia":"14/06/2018","hora":"02-03","precio":122.03},{"dia":"14/06/2018","hora":"03-04","precio":122.19},{"dia":"14/06/2018","hora":"04-05","precio":122.02},{"dia":"14/06/2018","hora":"05-06","precio":121.78},{"dia":"14/06/2018","hora":"06-07","precio":123.86},{"dia":"14/06/2018","hora":"07-08","precio":120.43},{"dia":"14/06/2018","hora":"08-09","precio":119.34},{"dia":"14/06/2018","hora":"09-10","precio":120.74},{"dia":"14/06/2018","hora":"10-11","precio":120.5},{"dia":"14/06/2018","hora":"11-12","precio":120.34},{"dia":"14/06/2018","hora":"12-13","precio":121.8},{"dia":"14/06/2018","hora":"13-14","precio":121.65},{"dia":"14/06/2018","hora":"14-15","precio":121.41},{"dia":"14/06/2018","hora":"15-16","precio":123.14},{"dia":"14/06/2018","hora":"16-17","precio":122.84},{"dia":"14/06/2018","hora":"17-18","precio":122.62},{"dia":"14/06/2018","hora":"18-19","precio":121.61},{"dia":"14/06/2018","hora":"19-20","precio":120.13},{"dia":"14/06/2018","hora":"20-21","precio":122.62},{"dia":"14/06/2018","hora":"21-22","precio":124.33},{"dia":"14/06/2018","hora":"22-23","precio":124.51},{"dia":"14/06/2018","hora":"23-24","precio":124.08},{"dia":"14/06/2019","hora":"00-01","precio":112.03},{"dia":"14/06/2019","hora":"01-02","precio":112.14},{"dia":"14/06/2019","hora":"02-03","precio":110.09},{"dia":"14/06/2019","hora":"03-04","precio":109.47},{"dia":"14/06/2019","hora":"04-05","precio":109.27},{"dia":"14/06/2019","hora":"05-06","precio":109.22},{"dia":"14/06/2019","hora":"06-07","precio":110.7},{"dia":"14/06/2019","hora":"07-08","precio":112.64},{"dia":"14/06/2019","hora":"08-09","precio":111.44},{"dia":"14/06/2019","hora":"09-10","precio":110.62},{"dia":"14/06/2019","hora":"10-11","precio":109.66},{"dia":"14/06/2019","hora":"11-12","precio":110.06},{"dia":"14/06/2019","hora":"12-13","precio":110.09},{"dia":"14/06/2019","hora":"13-14","precio":109.88},{"dia":"14/06/2019","hora":"14-15","precio":106.24},{"dia":"14/06/2019","hora":"15-16","precio":102.74},{"dia":"14/06/2019","hora":"16-17","precio":100.96},{"dia":"14/06/2019","hora":"17-18","precio":99.81},{"dia":"14/06/2019","hora":"18-19","precio":99.23},{"dia":"14/06/2019","hora":"19-20","precio":99.72},{"dia":"14/06/2019","hora":"20-21","precio":101.94},{"dia":"14/06/2019","hora":"21-22","precio":104.95},{"dia":"14/06/2019","hora":"22-23","precio":105.96},{"dia":"14/06/2019","hora":"23-24","precio":103.2},{"dia":"14/06/2020","hora":"00-01","precio":94.09},{"dia":"14/06/2020","hora":"01-02","precio":93},{"dia":"14/06/2020","hora":"02-03","precio":92.76},{"dia":"14/06/2020","hora":"03-04","precio":93.2},{"dia":"14/06/2020","hora":"04-05","precio":93.24},{"dia":"14/06/2020","hora":"05-06","precio":93.09},{"dia":"14/06/2020","hora":"06-07","precio":93.28},{"dia":"14/06/2020","hora":"07-08","precio":92.1},{"dia":"14/06/2020","hora":"08-09","precio":88.77},{"dia":"14/06/2020","hora":"09-10","precio":85.82},{"dia":"14/06/2020","hora":"10-11","precio":82.64},{"dia":"14/06/2020","hora":"11-12","precio":81.71},{"dia":"14/06/2020","hora":"12-13","precio":81.6},{"dia":"14/06/2020","hora":"13-14","precio":80.75},{"dia":"14/06/2020","hora":"14-15","precio":77.87},{"dia":"14/06/2020","hora":"15-16","precio":72.39},{"dia":"14/06/2020","hora":"16-17","precio":72.34},{"dia":"14/06/2020","hora":"17-18","precio":75.62},{"dia":"14/06/2020","hora":"18-19","precio":79.23},{"dia":"14/06/2020","hora":"19-20","precio":81.88},{"dia":"14/06/2020","hora":"20-21","precio":83.81},{"dia":"14/06/2020","hora":"21-22","precio":89.5},{"dia":"14/06/2020","hora":"22-23","precio":90.84},{"dia":"14/06/2020","hora":"23-24","precio":90.29},{"dia":"14/06/2021","hora":"00-01","precio":116.45},{"dia":"14/06/2021","hora":"01-02","precio":116.16},{"dia":"14/06/2021","hora":"02-03","precio":112.99},{"dia":"14/06/2021","hora":"03-04","precio":114.76},{"dia":"14/06/2021","hora":"04-05","precio":116.62},{"dia":"14/06/2021","hora":"05-06","precio":117.02},{"dia":"14/06/2021","hora":"06-07","precio":115.54},{"dia":"14/06/2021","hora":"07-08","precio":118.8},{"dia":"14/06/2021","hora":"08-09","precio":154.03},{"dia":"14/06/2021","hora":"09-10","precio":148.75},{"dia":"14/06/2021","hora":"10-11","precio":238.99},{"dia":"14/06/2021","hora":"11-12","precio":239.33},{"dia":"14/06/2021","hora":"12-13","precio":240.02},{"dia":"14/06/2021","hora":"13-14","precio":239.81},{"dia":"14/06/2021","hora":"14-15","precio":145.79},{"dia":"14/06/2021","hora":"15-16","precio":139.56},{"dia":"14/06/2021","hora":"16-17","precio":139.24},{"dia":"14/06/2021","hora":"17-18","precio":139.55},{"dia":"14/06/2021","hora":"18-19","precio":241.04},{"dia":"14/06/2021","hora":"19-20","precio":249.06},{"dia":"14/06/2021","hora":"20-21","precio":253.83},{"dia":"14/06/2021","hora":"21-22","precio":251.04},{"dia":"14/06/2021","hora":"22-23","precio":155.95},{"dia":"14/06/2021","hora":"23-24","precio":152.35},{"dia":"14/07/2015","hora":"00-01","precio":123.43},{"dia":"14/07/2015","hora":"01-02","precio":117.86},{"dia":"14/07/2015","hora":"02-03","precio":116},{"dia":"14/07/2015","hora":"03-04","precio":118.87},{"dia":"14/07/2015","hora":"04-05","precio":122.13},{"dia":"14/07/2015","hora":"05-06","precio":120.09},{"dia":"14/07/2015","hora":"06-07","precio":125.41},{"dia":"14/07/2015","hora":"07-08","precio":117.94},{"dia":"14/07/2015","hora":"08-09","precio":131.11},{"dia":"14/07/2015","hora":"09-10","precio":137.69},{"dia":"14/07/2015","hora":"10-11","precio":139.7},{"dia":"14/07/2015","hora":"11-12","precio":144.44},{"dia":"14/07/2015","hora":"12-13","precio":144.28},{"dia":"14/07/2015","hora":"13-14","precio":142.91},{"dia":"14/07/2015","hora":"14-15","precio":140.85},{"dia":"14/07/2015","hora":"15-16","precio":135.99},{"dia":"14/07/2015","hora":"16-17","precio":136.91},{"dia":"14/07/2015","hora":"17-18","precio":137.88},{"dia":"14/07/2015","hora":"18-19","precio":136.98},{"dia":"14/07/2015","hora":"19-20","precio":133.11},{"dia":"14/07/2015","hora":"20-21","precio":131.8},{"dia":"14/07/2015","hora":"21-22","precio":134.24},{"dia":"14/07/2015","hora":"22-23","precio":135.65},{"dia":"14/07/2015","hora":"23-24","precio":125.74},{"dia":"14/07/2016","hora":"00-01","precio":97.32},{"dia":"14/07/2016","hora":"01-02","precio":96},{"dia":"14/07/2016","hora":"02-03","precio":92.87},{"dia":"14/07/2016","hora":"03-04","precio":91.51},{"dia":"14/07/2016","hora":"04-05","precio":90.6},{"dia":"14/07/2016","hora":"05-06","precio":90.83},{"dia":"14/07/2016","hora":"06-07","precio":92.32},{"dia":"14/07/2016","hora":"07-08","precio":94.4},{"dia":"14/07/2016","hora":"08-09","precio":98.44},{"dia":"14/07/2016","hora":"09-10","precio":96.85},{"dia":"14/07/2016","hora":"10-11","precio":96.58},{"dia":"14/07/2016","hora":"11-12","precio":95.2},{"dia":"14/07/2016","hora":"12-13","precio":97.34},{"dia":"14/07/2016","hora":"13-14","precio":99.02},{"dia":"14/07/2016","hora":"14-15","precio":100.9},{"dia":"14/07/2016","hora":"15-16","precio":102.81},{"dia":"14/07/2016","hora":"16-17","precio":103.95},{"dia":"14/07/2016","hora":"17-18","precio":103.17},{"dia":"14/07/2016","hora":"18-19","precio":101.85},{"dia":"14/07/2016","hora":"19-20","precio":101.67},{"dia":"14/07/2016","hora":"20-21","precio":102},{"dia":"14/07/2016","hora":"21-22","precio":104.06},{"dia":"14/07/2016","hora":"22-23","precio":105.1},{"dia":"14/07/2016","hora":"23-24","precio":100.84},{"dia":"14/07/2017","hora":"00-01","precio":119.09},{"dia":"14/07/2017","hora":"01-02","precio":113.1},{"dia":"14/07/2017","hora":"02-03","precio":107.73},{"dia":"14/07/2017","hora":"03-04","precio":105.12},{"dia":"14/07/2017","hora":"04-05","precio":104.97},{"dia":"14/07/2017","hora":"05-06","precio":104.58},{"dia":"14/07/2017","hora":"06-07","precio":105.4},{"dia":"14/07/2017","hora":"07-08","precio":111.15},{"dia":"14/07/2017","hora":"08-09","precio":114.64},{"dia":"14/07/2017","hora":"09-10","precio":115.84},{"dia":"14/07/2017","hora":"10-11","precio":115.17},{"dia":"14/07/2017","hora":"11-12","precio":115.34},{"dia":"14/07/2017","hora":"12-13","precio":116.58},{"dia":"14/07/2017","hora":"13-14","precio":117},{"dia":"14/07/2017","hora":"14-15","precio":116.49},{"dia":"14/07/2017","hora":"15-16","precio":116.45},{"dia":"14/07/2017","hora":"16-17","precio":115.47},{"dia":"14/07/2017","hora":"17-18","precio":114.37},{"dia":"14/07/2017","hora":"18-19","precio":111.9},{"dia":"14/07/2017","hora":"19-20","precio":113.1},{"dia":"14/07/2017","hora":"20-21","precio":114.01},{"dia":"14/07/2017","hora":"21-22","precio":114.89},{"dia":"14/07/2017","hora":"22-23","precio":113},{"dia":"14/07/2017","hora":"23-24","precio":110.93},{"dia":"14/07/2018","hora":"00-01","precio":131.34},{"dia":"14/07/2018","hora":"01-02","precio":130.18},{"dia":"14/07/2018","hora":"02-03","precio":129.71},{"dia":"14/07/2018","hora":"03-04","precio":129.11},{"dia":"14/07/2018","hora":"04-05","precio":128.95},{"dia":"14/07/2018","hora":"05-06","precio":128.69},{"dia":"14/07/2018","hora":"06-07","precio":127.88},{"dia":"14/07/2018","hora":"07-08","precio":128.17},{"dia":"14/07/2018","hora":"08-09","precio":128.24},{"dia":"14/07/2018","hora":"09-10","precio":127.87},{"dia":"14/07/2018","hora":"10-11","precio":128.15},{"dia":"14/07/2018","hora":"11-12","precio":127.83},{"dia":"14/07/2018","hora":"12-13","precio":128.04},{"dia":"14/07/2018","hora":"13-14","precio":127.19},{"dia":"14/07/2018","hora":"14-15","precio":127.15},{"dia":"14/07/2018","hora":"15-16","precio":126.57},{"dia":"14/07/2018","hora":"16-17","precio":124.34},{"dia":"14/07/2018","hora":"17-18","precio":123.03},{"dia":"14/07/2018","hora":"18-19","precio":122.39},{"dia":"14/07/2018","hora":"19-20","precio":124.58},{"dia":"14/07/2018","hora":"20-21","precio":127.95},{"dia":"14/07/2018","hora":"21-22","precio":129.56},{"dia":"14/07/2018","hora":"22-23","precio":130.75},{"dia":"14/07/2018","hora":"23-24","precio":131.12},{"dia":"14/07/2019","hora":"00-01","precio":118.27},{"dia":"14/07/2019","hora":"01-02","precio":112.82},{"dia":"14/07/2019","hora":"02-03","precio":110.21},{"dia":"14/07/2019","hora":"03-04","precio":108.52},{"dia":"14/07/2019","hora":"04-05","precio":105.48},{"dia":"14/07/2019","hora":"05-06","precio":107.06},{"dia":"14/07/2019","hora":"06-07","precio":108.26},{"dia":"14/07/2019","hora":"07-08","precio":108.48},{"dia":"14/07/2019","hora":"08-09","precio":110.04},{"dia":"14/07/2019","hora":"09-10","precio":109.87},{"dia":"14/07/2019","hora":"10-11","precio":109.36},{"dia":"14/07/2019","hora":"11-12","precio":109.73},{"dia":"14/07/2019","hora":"12-13","precio":111.16},{"dia":"14/07/2019","hora":"13-14","precio":111.67},{"dia":"14/07/2019","hora":"14-15","precio":111.34},{"dia":"14/07/2019","hora":"15-16","precio":109.63},{"dia":"14/07/2019","hora":"16-17","precio":108.11},{"dia":"14/07/2019","hora":"17-18","precio":105.99},{"dia":"14/07/2019","hora":"18-19","precio":106.19},{"dia":"14/07/2019","hora":"19-20","precio":108.14},{"dia":"14/07/2019","hora":"20-21","precio":111.28},{"dia":"14/07/2019","hora":"21-22","precio":118.21},{"dia":"14/07/2019","hora":"22-23","precio":120.74},{"dia":"14/07/2019","hora":"23-24","precio":118.48},{"dia":"14/07/2020","hora":"00-01","precio":92.98},{"dia":"14/07/2020","hora":"01-02","precio":87.73},{"dia":"14/07/2020","hora":"02-03","precio":85.88},{"dia":"14/07/2020","hora":"03-04","precio":86},{"dia":"14/07/2020","hora":"04-05","precio":85.17},{"dia":"14/07/2020","hora":"05-06","precio":84.73},{"dia":"14/07/2020","hora":"06-07","precio":85.45},{"dia":"14/07/2020","hora":"07-08","precio":85.99},{"dia":"14/07/2020","hora":"08-09","precio":90.33},{"dia":"14/07/2020","hora":"09-10","precio":93.57},{"dia":"14/07/2020","hora":"10-11","precio":93.04},{"dia":"14/07/2020","hora":"11-12","precio":93.37},{"dia":"14/07/2020","hora":"12-13","precio":94.06},{"dia":"14/07/2020","hora":"13-14","precio":94.35},{"dia":"14/07/2020","hora":"14-15","precio":94.03},{"dia":"14/07/2020","hora":"15-16","precio":93.51},{"dia":"14/07/2020","hora":"16-17","precio":92.97},{"dia":"14/07/2020","hora":"17-18","precio":95.66},{"dia":"14/07/2020","hora":"18-19","precio":94.82},{"dia":"14/07/2020","hora":"19-20","precio":94.44},{"dia":"14/07/2020","hora":"20-21","precio":92.84},{"dia":"14/07/2020","hora":"21-22","precio":94},{"dia":"14/07/2020","hora":"22-23","precio":92.64},{"dia":"14/07/2020","hora":"23-24","precio":90.35},{"dia":"14/07/2021","hora":"00-01","precio":126.72},{"dia":"14/07/2021","hora":"01-02","precio":123.79},{"dia":"14/07/2021","hora":"02-03","precio":116.29},{"dia":"14/07/2021","hora":"03-04","precio":114.17},{"dia":"14/07/2021","hora":"04-05","precio":105.5},{"dia":"14/07/2021","hora":"05-06","precio":104.03},{"dia":"14/07/2021","hora":"06-07","precio":113.46},{"dia":"14/07/2021","hora":"07-08","precio":115.06},{"dia":"14/07/2021","hora":"08-09","precio":149.7},{"dia":"14/07/2021","hora":"09-10","precio":147.06},{"dia":"14/07/2021","hora":"10-11","precio":235.64},{"dia":"14/07/2021","hora":"11-12","precio":244.25},{"dia":"14/07/2021","hora":"12-13","precio":248.49},{"dia":"14/07/2021","hora":"13-14","precio":241.11},{"dia":"14/07/2021","hora":"14-15","precio":134.43},{"dia":"14/07/2021","hora":"15-16","precio":132.57},{"dia":"14/07/2021","hora":"16-17","precio":130.97},{"dia":"14/07/2021","hora":"17-18","precio":130.91},{"dia":"14/07/2021","hora":"18-19","precio":223.81},{"dia":"14/07/2021","hora":"19-20","precio":227.25},{"dia":"14/07/2021","hora":"20-21","precio":241.84},{"dia":"14/07/2021","hora":"21-22","precio":243.39},{"dia":"14/07/2021","hora":"22-23","precio":147.32},{"dia":"14/07/2021","hora":"23-24","precio":137.75},{"dia":"14/08/2015","hora":"00-01","precio":108.41},{"dia":"14/08/2015","hora":"01-02","precio":110.13},{"dia":"14/08/2015","hora":"02-03","precio":110.39},{"dia":"14/08/2015","hora":"03-04","precio":111.21},{"dia":"14/08/2015","hora":"04-05","precio":111.5},{"dia":"14/08/2015","hora":"05-06","precio":110.73},{"dia":"14/08/2015","hora":"06-07","precio":115.3},{"dia":"14/08/2015","hora":"07-08","precio":111.18},{"dia":"14/08/2015","hora":"08-09","precio":114.68},{"dia":"14/08/2015","hora":"09-10","precio":130.45},{"dia":"14/08/2015","hora":"10-11","precio":133.99},{"dia":"14/08/2015","hora":"11-12","precio":137.66},{"dia":"14/08/2015","hora":"12-13","precio":139.44},{"dia":"14/08/2015","hora":"13-14","precio":138},{"dia":"14/08/2015","hora":"14-15","precio":136.68},{"dia":"14/08/2015","hora":"15-16","precio":129.5},{"dia":"14/08/2015","hora":"16-17","precio":126.29},{"dia":"14/08/2015","hora":"17-18","precio":126.37},{"dia":"14/08/2015","hora":"18-19","precio":126.6},{"dia":"14/08/2015","hora":"19-20","precio":125.61},{"dia":"14/08/2015","hora":"20-21","precio":127.48},{"dia":"14/08/2015","hora":"21-22","precio":139.15},{"dia":"14/08/2015","hora":"22-23","precio":134.09},{"dia":"14/08/2015","hora":"23-24","precio":120.73},{"dia":"14/08/2016","hora":"00-01","precio":110.93},{"dia":"14/08/2016","hora":"01-02","precio":104.65},{"dia":"14/08/2016","hora":"02-03","precio":102.56},{"dia":"14/08/2016","hora":"03-04","precio":100.84},{"dia":"14/08/2016","hora":"04-05","precio":100.5},{"dia":"14/08/2016","hora":"05-06","precio":100.1},{"dia":"14/08/2016","hora":"06-07","precio":99.9},{"dia":"14/08/2016","hora":"07-08","precio":96.89},{"dia":"14/08/2016","hora":"08-09","precio":99.14},{"dia":"14/08/2016","hora":"09-10","precio":96.87},{"dia":"14/08/2016","hora":"10-11","precio":94.93},{"dia":"14/08/2016","hora":"11-12","precio":99.46},{"dia":"14/08/2016","hora":"12-13","precio":100.32},{"dia":"14/08/2016","hora":"13-14","precio":102.07},{"dia":"14/08/2016","hora":"14-15","precio":105.09},{"dia":"14/08/2016","hora":"15-16","precio":103.51},{"dia":"14/08/2016","hora":"16-17","precio":103.4},{"dia":"14/08/2016","hora":"17-18","precio":100.78},{"dia":"14/08/2016","hora":"18-19","precio":101.59},{"dia":"14/08/2016","hora":"19-20","precio":102.26},{"dia":"14/08/2016","hora":"20-21","precio":104.63},{"dia":"14/08/2016","hora":"21-22","precio":111.1},{"dia":"14/08/2016","hora":"22-23","precio":113.27},{"dia":"14/08/2016","hora":"23-24","precio":111.12},{"dia":"14/08/2017","hora":"00-01","precio":114.77},{"dia":"14/08/2017","hora":"01-02","precio":112.1},{"dia":"14/08/2017","hora":"02-03","precio":106.9},{"dia":"14/08/2017","hora":"03-04","precio":106.17},{"dia":"14/08/2017","hora":"04-05","precio":105.82},{"dia":"14/08/2017","hora":"05-06","precio":106.11},{"dia":"14/08/2017","hora":"06-07","precio":111.38},{"dia":"14/08/2017","hora":"07-08","precio":113.48},{"dia":"14/08/2017","hora":"08-09","precio":112.3},{"dia":"14/08/2017","hora":"09-10","precio":109.82},{"dia":"14/08/2017","hora":"10-11","precio":109.19},{"dia":"14/08/2017","hora":"11-12","precio":109.5},{"dia":"14/08/2017","hora":"12-13","precio":109.52},{"dia":"14/08/2017","hora":"13-14","precio":110.25},{"dia":"14/08/2017","hora":"14-15","precio":108.98},{"dia":"14/08/2017","hora":"15-16","precio":106.29},{"dia":"14/08/2017","hora":"16-17","precio":105.99},{"dia":"14/08/2017","hora":"17-18","precio":108.12},{"dia":"14/08/2017","hora":"18-19","precio":109.21},{"dia":"14/08/2017","hora":"19-20","precio":111.81},{"dia":"14/08/2017","hora":"20-21","precio":112.82},{"dia":"14/08/2017","hora":"21-22","precio":115.5},{"dia":"14/08/2017","hora":"22-23","precio":114.2},{"dia":"14/08/2017","hora":"23-24","precio":113.44},{"dia":"14/08/2018","hora":"00-01","precio":130.17},{"dia":"14/08/2018","hora":"01-02","precio":129.14},{"dia":"14/08/2018","hora":"02-03","precio":122.46},{"dia":"14/08/2018","hora":"03-04","precio":120.66},{"dia":"14/08/2018","hora":"04-05","precio":120.1},{"dia":"14/08/2018","hora":"05-06","precio":119.76},{"dia":"14/08/2018","hora":"06-07","precio":125.4},{"dia":"14/08/2018","hora":"07-08","precio":129.08},{"dia":"14/08/2018","hora":"08-09","precio":130.71},{"dia":"14/08/2018","hora":"09-10","precio":131.13},{"dia":"14/08/2018","hora":"10-11","precio":129.98},{"dia":"14/08/2018","hora":"11-12","precio":128.76},{"dia":"14/08/2018","hora":"12-13","precio":128.98},{"dia":"14/08/2018","hora":"13-14","precio":129.6},{"dia":"14/08/2018","hora":"14-15","precio":129.57},{"dia":"14/08/2018","hora":"15-16","precio":129.56},{"dia":"14/08/2018","hora":"16-17","precio":129.13},{"dia":"14/08/2018","hora":"17-18","precio":129.05},{"dia":"14/08/2018","hora":"18-19","precio":128.51},{"dia":"14/08/2018","hora":"19-20","precio":129.52},{"dia":"14/08/2018","hora":"20-21","precio":129.44},{"dia":"14/08/2018","hora":"21-22","precio":131.98},{"dia":"14/08/2018","hora":"22-23","precio":131.99},{"dia":"14/08/2018","hora":"23-24","precio":130.09},{"dia":"14/08/2019","hora":"00-01","precio":108.2},{"dia":"14/08/2019","hora":"01-02","precio":103.39},{"dia":"14/08/2019","hora":"02-03","precio":100.84},{"dia":"14/08/2019","hora":"03-04","precio":100.79},{"dia":"14/08/2019","hora":"04-05","precio":99},{"dia":"14/08/2019","hora":"05-06","precio":103.7},{"dia":"14/08/2019","hora":"06-07","precio":105.8},{"dia":"14/08/2019","hora":"07-08","precio":107.44},{"dia":"14/08/2019","hora":"08-09","precio":107.77},{"dia":"14/08/2019","hora":"09-10","precio":108.38},{"dia":"14/08/2019","hora":"10-11","precio":107.48},{"dia":"14/08/2019","hora":"11-12","precio":107.15},{"dia":"14/08/2019","hora":"12-13","precio":107.67},{"dia":"14/08/2019","hora":"13-14","precio":107.71},{"dia":"14/08/2019","hora":"14-15","precio":107.06},{"dia":"14/08/2019","hora":"15-16","precio":105.8},{"dia":"14/08/2019","hora":"16-17","precio":105.89},{"dia":"14/08/2019","hora":"17-18","precio":106.36},{"dia":"14/08/2019","hora":"18-19","precio":107},{"dia":"14/08/2019","hora":"19-20","precio":107.26},{"dia":"14/08/2019","hora":"20-21","precio":107.93},{"dia":"14/08/2019","hora":"21-22","precio":108.82},{"dia":"14/08/2019","hora":"22-23","precio":107.92},{"dia":"14/08/2019","hora":"23-24","precio":107.16},{"dia":"14/08/2020","hora":"00-01","precio":92.77},{"dia":"14/08/2020","hora":"01-02","precio":91.29},{"dia":"14/08/2020","hora":"02-03","precio":90.15},{"dia":"14/08/2020","hora":"03-04","precio":89.75},{"dia":"14/08/2020","hora":"04-05","precio":89.61},{"dia":"14/08/2020","hora":"05-06","precio":91.72},{"dia":"14/08/2020","hora":"06-07","precio":93.82},{"dia":"14/08/2020","hora":"07-08","precio":95.21},{"dia":"14/08/2020","hora":"08-09","precio":97.93},{"dia":"14/08/2020","hora":"09-10","precio":99.33},{"dia":"14/08/2020","hora":"10-11","precio":99.61},{"dia":"14/08/2020","hora":"11-12","precio":98.69},{"dia":"14/08/2020","hora":"12-13","precio":99.25},{"dia":"14/08/2020","hora":"13-14","precio":97.29},{"dia":"14/08/2020","hora":"14-15","precio":95.57},{"dia":"14/08/2020","hora":"15-16","precio":95.17},{"dia":"14/08/2020","hora":"16-17","precio":96.09},{"dia":"14/08/2020","hora":"17-18","precio":94.06},{"dia":"14/08/2020","hora":"18-19","precio":94.03},{"dia":"14/08/2020","hora":"19-20","precio":95.88},{"dia":"14/08/2020","hora":"20-21","precio":99.33},{"dia":"14/08/2020","hora":"21-22","precio":101.3},{"dia":"14/08/2020","hora":"22-23","precio":99.42},{"dia":"14/08/2020","hora":"23-24","precio":95.01},{"dia":"14/08/2021","hora":"00-01","precio":159.92},{"dia":"14/08/2021","hora":"01-02","precio":159.21},{"dia":"14/08/2021","hora":"02-03","precio":155.35},{"dia":"14/08/2021","hora":"03-04","precio":153.03},{"dia":"14/08/2021","hora":"04-05","precio":149.55},{"dia":"14/08/2021","hora":"05-06","precio":149.67},{"dia":"14/08/2021","hora":"06-07","precio":152.04},{"dia":"14/08/2021","hora":"07-08","precio":154.26},{"dia":"14/08/2021","hora":"08-09","precio":152.6},{"dia":"14/08/2021","hora":"09-10","precio":149.82},{"dia":"14/08/2021","hora":"10-11","precio":147.72},{"dia":"14/08/2021","hora":"11-12","precio":143.44},{"dia":"14/08/2021","hora":"12-13","precio":134.83},{"dia":"14/08/2021","hora":"13-14","precio":131.64},{"dia":"14/08/2021","hora":"14-15","precio":121.42},{"dia":"14/08/2021","hora":"15-16","precio":115.26},{"dia":"14/08/2021","hora":"16-17","precio":114.44},{"dia":"14/08/2021","hora":"17-18","precio":115.82},{"dia":"14/08/2021","hora":"18-19","precio":134.83},{"dia":"14/08/2021","hora":"19-20","precio":150.26},{"dia":"14/08/2021","hora":"20-21","precio":160.57},{"dia":"14/08/2021","hora":"21-22","precio":166.44},{"dia":"14/08/2021","hora":"22-23","precio":166.43},{"dia":"14/08/2021","hora":"23-24","precio":163.21},{"dia":"14/09/2015","hora":"00-01","precio":96.43},{"dia":"14/09/2015","hora":"01-02","precio":98.19},{"dia":"14/09/2015","hora":"02-03","precio":100.46},{"dia":"14/09/2015","hora":"03-04","precio":97},{"dia":"14/09/2015","hora":"04-05","precio":97.06},{"dia":"14/09/2015","hora":"05-06","precio":97.53},{"dia":"14/09/2015","hora":"06-07","precio":111.32},{"dia":"14/09/2015","hora":"07-08","precio":115.87},{"dia":"14/09/2015","hora":"08-09","precio":114.26},{"dia":"14/09/2015","hora":"09-10","precio":123.3},{"dia":"14/09/2015","hora":"10-11","precio":123.72},{"dia":"14/09/2015","hora":"11-12","precio":124.43},{"dia":"14/09/2015","hora":"12-13","precio":125.44},{"dia":"14/09/2015","hora":"13-14","precio":124.51},{"dia":"14/09/2015","hora":"14-15","precio":120.37},{"dia":"14/09/2015","hora":"15-16","precio":117.92},{"dia":"14/09/2015","hora":"16-17","precio":118.24},{"dia":"14/09/2015","hora":"17-18","precio":120.81},{"dia":"14/09/2015","hora":"18-19","precio":122.68},{"dia":"14/09/2015","hora":"19-20","precio":120.97},{"dia":"14/09/2015","hora":"20-21","precio":130.16},{"dia":"14/09/2015","hora":"21-22","precio":138.5},{"dia":"14/09/2015","hora":"22-23","precio":122.78},{"dia":"14/09/2015","hora":"23-24","precio":119.29},{"dia":"14/09/2016","hora":"00-01","precio":96.51},{"dia":"14/09/2016","hora":"01-02","precio":97.31},{"dia":"14/09/2016","hora":"02-03","precio":97.75},{"dia":"14/09/2016","hora":"03-04","precio":99.14},{"dia":"14/09/2016","hora":"04-05","precio":100.51},{"dia":"14/09/2016","hora":"05-06","precio":100.72},{"dia":"14/09/2016","hora":"06-07","precio":100.61},{"dia":"14/09/2016","hora":"07-08","precio":108.2},{"dia":"14/09/2016","hora":"08-09","precio":109.82},{"dia":"14/09/2016","hora":"09-10","precio":110.38},{"dia":"14/09/2016","hora":"10-11","precio":108.09},{"dia":"14/09/2016","hora":"11-12","precio":109.3},{"dia":"14/09/2016","hora":"12-13","precio":107.32},{"dia":"14/09/2016","hora":"13-14","precio":106.67},{"dia":"14/09/2016","hora":"14-15","precio":106.65},{"dia":"14/09/2016","hora":"15-16","precio":102.23},{"dia":"14/09/2016","hora":"16-17","precio":99.87},{"dia":"14/09/2016","hora":"17-18","precio":102.25},{"dia":"14/09/2016","hora":"18-19","precio":104.84},{"dia":"14/09/2016","hora":"19-20","precio":107.47},{"dia":"14/09/2016","hora":"20-21","precio":112.2},{"dia":"14/09/2016","hora":"21-22","precio":113.1},{"dia":"14/09/2016","hora":"22-23","precio":105.16},{"dia":"14/09/2016","hora":"23-24","precio":97.99},{"dia":"14/09/2017","hora":"00-01","precio":112.53},{"dia":"14/09/2017","hora":"01-02","precio":109.98},{"dia":"14/09/2017","hora":"02-03","precio":108.98},{"dia":"14/09/2017","hora":"03-04","precio":109.16},{"dia":"14/09/2017","hora":"04-05","precio":108.23},{"dia":"14/09/2017","hora":"05-06","precio":109.62},{"dia":"14/09/2017","hora":"06-07","precio":112.73},{"dia":"14/09/2017","hora":"07-08","precio":114.86},{"dia":"14/09/2017","hora":"08-09","precio":113.15},{"dia":"14/09/2017","hora":"09-10","precio":112.77},{"dia":"14/09/2017","hora":"10-11","precio":111.69},{"dia":"14/09/2017","hora":"11-12","precio":110.84},{"dia":"14/09/2017","hora":"12-13","precio":110.91},{"dia":"14/09/2017","hora":"13-14","precio":111.38},{"dia":"14/09/2017","hora":"14-15","precio":109.8},{"dia":"14/09/2017","hora":"15-16","precio":109.08},{"dia":"14/09/2017","hora":"16-17","precio":108.35},{"dia":"14/09/2017","hora":"17-18","precio":108.88},{"dia":"14/09/2017","hora":"18-19","precio":108.04},{"dia":"14/09/2017","hora":"19-20","precio":110.27},{"dia":"14/09/2017","hora":"20-21","precio":114.14},{"dia":"14/09/2017","hora":"21-22","precio":115.65},{"dia":"14/09/2017","hora":"22-23","precio":111.93},{"dia":"14/09/2017","hora":"23-24","precio":107.23},{"dia":"14/09/2018","hora":"00-01","precio":137.23},{"dia":"14/09/2018","hora":"01-02","precio":134.56},{"dia":"14/09/2018","hora":"02-03","precio":130.55},{"dia":"14/09/2018","hora":"03-04","precio":129.38},{"dia":"14/09/2018","hora":"04-05","precio":129.66},{"dia":"14/09/2018","hora":"05-06","precio":132.2},{"dia":"14/09/2018","hora":"06-07","precio":138.14},{"dia":"14/09/2018","hora":"07-08","precio":143.27},{"dia":"14/09/2018","hora":"08-09","precio":145.02},{"dia":"14/09/2018","hora":"09-10","precio":143.64},{"dia":"14/09/2018","hora":"10-11","precio":142.05},{"dia":"14/09/2018","hora":"11-12","precio":141.45},{"dia":"14/09/2018","hora":"12-13","precio":141.97},{"dia":"14/09/2018","hora":"13-14","precio":142.6},{"dia":"14/09/2018","hora":"14-15","precio":141.47},{"dia":"14/09/2018","hora":"15-16","precio":140.83},{"dia":"14/09/2018","hora":"16-17","precio":140.43},{"dia":"14/09/2018","hora":"17-18","precio":139.92},{"dia":"14/09/2018","hora":"18-19","precio":139.78},{"dia":"14/09/2018","hora":"19-20","precio":140.26},{"dia":"14/09/2018","hora":"20-21","precio":140.8},{"dia":"14/09/2018","hora":"21-22","precio":141.83},{"dia":"14/09/2018","hora":"22-23","precio":139.08},{"dia":"14/09/2018","hora":"23-24","precio":137.61},{"dia":"14/09/2019","hora":"00-01","precio":100.17},{"dia":"14/09/2019","hora":"01-02","precio":92.44},{"dia":"14/09/2019","hora":"02-03","precio":91.39},{"dia":"14/09/2019","hora":"03-04","precio":90.22},{"dia":"14/09/2019","hora":"04-05","precio":90.02},{"dia":"14/09/2019","hora":"05-06","precio":89.56},{"dia":"14/09/2019","hora":"06-07","precio":90.06},{"dia":"14/09/2019","hora":"07-08","precio":92.1},{"dia":"14/09/2019","hora":"08-09","precio":95.71},{"dia":"14/09/2019","hora":"09-10","precio":101.39},{"dia":"14/09/2019","hora":"10-11","precio":97.8},{"dia":"14/09/2019","hora":"11-12","precio":97.67},{"dia":"14/09/2019","hora":"12-13","precio":97.89},{"dia":"14/09/2019","hora":"13-14","precio":98.58},{"dia":"14/09/2019","hora":"14-15","precio":97.87},{"dia":"14/09/2019","hora":"15-16","precio":94.06},{"dia":"14/09/2019","hora":"16-17","precio":90.29},{"dia":"14/09/2019","hora":"17-18","precio":93.87},{"dia":"14/09/2019","hora":"18-19","precio":101.79},{"dia":"14/09/2019","hora":"19-20","precio":103.81},{"dia":"14/09/2019","hora":"20-21","precio":108.58},{"dia":"14/09/2019","hora":"21-22","precio":104.12},{"dia":"14/09/2019","hora":"22-23","precio":102},{"dia":"14/09/2019","hora":"23-24","precio":96.33},{"dia":"14/09/2020","hora":"00-01","precio":98.56},{"dia":"14/09/2020","hora":"01-02","precio":94.95},{"dia":"14/09/2020","hora":"02-03","precio":93.35},{"dia":"14/09/2020","hora":"03-04","precio":93.07},{"dia":"14/09/2020","hora":"04-05","precio":93},{"dia":"14/09/2020","hora":"05-06","precio":96.85},{"dia":"14/09/2020","hora":"06-07","precio":108.85},{"dia":"14/09/2020","hora":"07-08","precio":108.07},{"dia":"14/09/2020","hora":"08-09","precio":106.25},{"dia":"14/09/2020","hora":"09-10","precio":105.61},{"dia":"14/09/2020","hora":"10-11","precio":103.18},{"dia":"14/09/2020","hora":"11-12","precio":98.92},{"dia":"14/09/2020","hora":"12-13","precio":99.94},{"dia":"14/09/2020","hora":"13-14","precio":101.03},{"dia":"14/09/2020","hora":"14-15","precio":99.9},{"dia":"14/09/2020","hora":"15-16","precio":101.47},{"dia":"14/09/2020","hora":"16-17","precio":104.29},{"dia":"14/09/2020","hora":"17-18","precio":104.29},{"dia":"14/09/2020","hora":"18-19","precio":105.49},{"dia":"14/09/2020","hora":"19-20","precio":107.5},{"dia":"14/09/2020","hora":"20-21","precio":111.03},{"dia":"14/09/2020","hora":"21-22","precio":112.7},{"dia":"14/09/2020","hora":"22-23","precio":110.69},{"dia":"14/09/2020","hora":"23-24","precio":108.28},{"dia":"14/09/2021","hora":"00-01","precio":154.91},{"dia":"14/09/2021","hora":"01-02","precio":155.5},{"dia":"14/09/2021","hora":"02-03","precio":153.85},{"dia":"14/09/2021","hora":"03-04","precio":153.68},{"dia":"14/09/2021","hora":"04-05","precio":152.37},{"dia":"14/09/2021","hora":"05-06","precio":156.2},{"dia":"14/09/2021","hora":"06-07","precio":186.62},{"dia":"14/09/2021","hora":"07-08","precio":198.52},{"dia":"14/09/2021","hora":"08-09","precio":240.36},{"dia":"14/09/2021","hora":"09-10","precio":231.83},{"dia":"14/09/2021","hora":"10-11","precio":324.62},{"dia":"14/09/2021","hora":"11-12","precio":326.69},{"dia":"14/09/2021","hora":"12-13","precio":328.35},{"dia":"14/09/2021","hora":"13-14","precio":326.58},{"dia":"14/09/2021","hora":"14-15","precio":231.96},{"dia":"14/09/2021","hora":"15-16","precio":230.66},{"dia":"14/09/2021","hora":"16-17","precio":231.41},{"dia":"14/09/2021","hora":"17-18","precio":234.51},{"dia":"14/09/2021","hora":"18-19","precio":334.38},{"dia":"14/09/2021","hora":"19-20","precio":337.31},{"dia":"14/09/2021","hora":"20-21","precio":338.38},{"dia":"14/09/2021","hora":"21-22","precio":338.62},{"dia":"14/09/2021","hora":"22-23","precio":239.36},{"dia":"14/09/2021","hora":"23-24","precio":235.45},{"dia":"14/10/2015","hora":"00-01","precio":102.69},{"dia":"14/10/2015","hora":"01-02","precio":103.73},{"dia":"14/10/2015","hora":"02-03","precio":104.11},{"dia":"14/10/2015","hora":"03-04","precio":103.57},{"dia":"14/10/2015","hora":"04-05","precio":106.06},{"dia":"14/10/2015","hora":"05-06","precio":109.73},{"dia":"14/10/2015","hora":"06-07","precio":117.86},{"dia":"14/10/2015","hora":"07-08","precio":126.71},{"dia":"14/10/2015","hora":"08-09","precio":124.09},{"dia":"14/10/2015","hora":"09-10","precio":120.91},{"dia":"14/10/2015","hora":"10-11","precio":120.14},{"dia":"14/10/2015","hora":"11-12","precio":119.72},{"dia":"14/10/2015","hora":"12-13","precio":119.85},{"dia":"14/10/2015","hora":"13-14","precio":119.2},{"dia":"14/10/2015","hora":"14-15","precio":116.37},{"dia":"14/10/2015","hora":"15-16","precio":113.13},{"dia":"14/10/2015","hora":"16-17","precio":113.68},{"dia":"14/10/2015","hora":"17-18","precio":115.32},{"dia":"14/10/2015","hora":"18-19","precio":123.42},{"dia":"14/10/2015","hora":"19-20","precio":130.92},{"dia":"14/10/2015","hora":"20-21","precio":133.96},{"dia":"14/10/2015","hora":"21-22","precio":127.4},{"dia":"14/10/2015","hora":"22-23","precio":115.99},{"dia":"14/10/2015","hora":"23-24","precio":108.75},{"dia":"14/10/2016","hora":"00-01","precio":119.28},{"dia":"14/10/2016","hora":"01-02","precio":114.11},{"dia":"14/10/2016","hora":"02-03","precio":110.85},{"dia":"14/10/2016","hora":"03-04","precio":110.07},{"dia":"14/10/2016","hora":"04-05","precio":109.54},{"dia":"14/10/2016","hora":"05-06","precio":113.7},{"dia":"14/10/2016","hora":"06-07","precio":123.67},{"dia":"14/10/2016","hora":"07-08","precio":126.89},{"dia":"14/10/2016","hora":"08-09","precio":125.36},{"dia":"14/10/2016","hora":"09-10","precio":124.79},{"dia":"14/10/2016","hora":"10-11","precio":123.14},{"dia":"14/10/2016","hora":"11-12","precio":121.66},{"dia":"14/10/2016","hora":"12-13","precio":121.49},{"dia":"14/10/2016","hora":"13-14","precio":120.83},{"dia":"14/10/2016","hora":"14-15","precio":118.99},{"dia":"14/10/2016","hora":"15-16","precio":113.85},{"dia":"14/10/2016","hora":"16-17","precio":113.18},{"dia":"14/10/2016","hora":"17-18","precio":113.63},{"dia":"14/10/2016","hora":"18-19","precio":118.67},{"dia":"14/10/2016","hora":"19-20","precio":127.22},{"dia":"14/10/2016","hora":"20-21","precio":133.88},{"dia":"14/10/2016","hora":"21-22","precio":126.93},{"dia":"14/10/2016","hora":"22-23","precio":119.59},{"dia":"14/10/2016","hora":"23-24","precio":112.47},{"dia":"14/10/2017","hora":"00-01","precio":133.69},{"dia":"14/10/2017","hora":"01-02","precio":132.03},{"dia":"14/10/2017","hora":"02-03","precio":129.76},{"dia":"14/10/2017","hora":"03-04","precio":124.41},{"dia":"14/10/2017","hora":"04-05","precio":122.64},{"dia":"14/10/2017","hora":"05-06","precio":121.66},{"dia":"14/10/2017","hora":"06-07","precio":121.95},{"dia":"14/10/2017","hora":"07-08","precio":131.02},{"dia":"14/10/2017","hora":"08-09","precio":130.25},{"dia":"14/10/2017","hora":"09-10","precio":132.52},{"dia":"14/10/2017","hora":"10-11","precio":132.21},{"dia":"14/10/2017","hora":"11-12","precio":131.25},{"dia":"14/10/2017","hora":"12-13","precio":129.64},{"dia":"14/10/2017","hora":"13-14","precio":130.97},{"dia":"14/10/2017","hora":"14-15","precio":129.3},{"dia":"14/10/2017","hora":"15-16","precio":122.61},{"dia":"14/10/2017","hora":"16-17","precio":119.18},{"dia":"14/10/2017","hora":"17-18","precio":118.32},{"dia":"14/10/2017","hora":"18-19","precio":122.95},{"dia":"14/10/2017","hora":"19-20","precio":130.44},{"dia":"14/10/2017","hora":"20-21","precio":135.28},{"dia":"14/10/2017","hora":"21-22","precio":134.86},{"dia":"14/10/2017","hora":"22-23","precio":125.72},{"dia":"14/10/2017","hora":"23-24","precio":121.27},{"dia":"14/10/2018","hora":"00-01","precio":120.74},{"dia":"14/10/2018","hora":"01-02","precio":121.32},{"dia":"14/10/2018","hora":"02-03","precio":116.64},{"dia":"14/10/2018","hora":"03-04","precio":115.83},{"dia":"14/10/2018","hora":"04-05","precio":112.77},{"dia":"14/10/2018","hora":"05-06","precio":105.69},{"dia":"14/10/2018","hora":"06-07","precio":103.85},{"dia":"14/10/2018","hora":"07-08","precio":104.01},{"dia":"14/10/2018","hora":"08-09","precio":105.53},{"dia":"14/10/2018","hora":"09-10","precio":114.88},{"dia":"14/10/2018","hora":"10-11","precio":114.83},{"dia":"14/10/2018","hora":"11-12","precio":114.45},{"dia":"14/10/2018","hora":"12-13","precio":115.28},{"dia":"14/10/2018","hora":"13-14","precio":118.19},{"dia":"14/10/2018","hora":"14-15","precio":119.3},{"dia":"14/10/2018","hora":"15-16","precio":116.01},{"dia":"14/10/2018","hora":"16-17","precio":115.82},{"dia":"14/10/2018","hora":"17-18","precio":118.28},{"dia":"14/10/2018","hora":"18-19","precio":120.28},{"dia":"14/10/2018","hora":"19-20","precio":133.53},{"dia":"14/10/2018","hora":"20-21","precio":141.72},{"dia":"14/10/2018","hora":"21-22","precio":139.21},{"dia":"14/10/2018","hora":"22-23","precio":135.86},{"dia":"14/10/2018","hora":"23-24","precio":133.02},{"dia":"14/10/2019","hora":"00-01","precio":103.15},{"dia":"14/10/2019","hora":"01-02","precio":96.79},{"dia":"14/10/2019","hora":"02-03","precio":95.44},{"dia":"14/10/2019","hora":"03-04","precio":94.28},{"dia":"14/10/2019","hora":"04-05","precio":92.84},{"dia":"14/10/2019","hora":"05-06","precio":93.31},{"dia":"14/10/2019","hora":"06-07","precio":98.05},{"dia":"14/10/2019","hora":"07-08","precio":111.44},{"dia":"14/10/2019","hora":"08-09","precio":111},{"dia":"14/10/2019","hora":"09-10","precio":110.33},{"dia":"14/10/2019","hora":"10-11","precio":109.35},{"dia":"14/10/2019","hora":"11-12","precio":107.33},{"dia":"14/10/2019","hora":"12-13","precio":103.88},{"dia":"14/10/2019","hora":"13-14","precio":101.19},{"dia":"14/10/2019","hora":"14-15","precio":97.54},{"dia":"14/10/2019","hora":"15-16","precio":99.25},{"dia":"14/10/2019","hora":"16-17","precio":98.24},{"dia":"14/10/2019","hora":"17-18","precio":100.01},{"dia":"14/10/2019","hora":"18-19","precio":107.1},{"dia":"14/10/2019","hora":"19-20","precio":112.54},{"dia":"14/10/2019","hora":"20-21","precio":110.59},{"dia":"14/10/2019","hora":"21-22","precio":110.55},{"dia":"14/10/2019","hora":"22-23","precio":99.29},{"dia":"14/10/2019","hora":"23-24","precio":95.41},{"dia":"14/10/2020","hora":"00-01","precio":97.2},{"dia":"14/10/2020","hora":"01-02","precio":93.33},{"dia":"14/10/2020","hora":"02-03","precio":96.32},{"dia":"14/10/2020","hora":"03-04","precio":93.26},{"dia":"14/10/2020","hora":"04-05","precio":92.62},{"dia":"14/10/2020","hora":"05-06","precio":94.88},{"dia":"14/10/2020","hora":"06-07","precio":99.88},{"dia":"14/10/2020","hora":"07-08","precio":109.54},{"dia":"14/10/2020","hora":"08-09","precio":112.18},{"dia":"14/10/2020","hora":"09-10","precio":108.05},{"dia":"14/10/2020","hora":"10-11","precio":103.51},{"dia":"14/10/2020","hora":"11-12","precio":94.86},{"dia":"14/10/2020","hora":"12-13","precio":90.77},{"dia":"14/10/2020","hora":"13-14","precio":92.78},{"dia":"14/10/2020","hora":"14-15","precio":85.82},{"dia":"14/10/2020","hora":"15-16","precio":85.66},{"dia":"14/10/2020","hora":"16-17","precio":85.71},{"dia":"14/10/2020","hora":"17-18","precio":85.32},{"dia":"14/10/2020","hora":"18-19","precio":87.32},{"dia":"14/10/2020","hora":"19-20","precio":99.47},{"dia":"14/10/2020","hora":"20-21","precio":108.05},{"dia":"14/10/2020","hora":"21-22","precio":101.28},{"dia":"14/10/2020","hora":"22-23","precio":97.72},{"dia":"14/10/2020","hora":"23-24","precio":101.14},{"dia":"14/10/2021","hora":"00-01","precio":254.93},{"dia":"14/10/2021","hora":"01-02","precio":251.09},{"dia":"14/10/2021","hora":"02-03","precio":244.89},{"dia":"14/10/2021","hora":"03-04","precio":249.01},{"dia":"14/10/2021","hora":"04-05","precio":251.94},{"dia":"14/10/2021","hora":"05-06","precio":251.78},{"dia":"14/10/2021","hora":"06-07","precio":278.77},{"dia":"14/10/2021","hora":"07-08","precio":292.37},{"dia":"14/10/2021","hora":"08-09","precio":337.47},{"dia":"14/10/2021","hora":"09-10","precio":310.42},{"dia":"14/10/2021","hora":"10-11","precio":296.9},{"dia":"14/10/2021","hora":"11-12","precio":285.36},{"dia":"14/10/2021","hora":"12-13","precio":277.28},{"dia":"14/10/2021","hora":"13-14","precio":269.01},{"dia":"14/10/2021","hora":"14-15","precio":241.83},{"dia":"14/10/2021","hora":"15-16","precio":234.67},{"dia":"14/10/2021","hora":"16-17","precio":235.64},{"dia":"14/10/2021","hora":"17-18","precio":268.9},{"dia":"14/10/2021","hora":"18-19","precio":302.34},{"dia":"14/10/2021","hora":"19-20","precio":327.42},{"dia":"14/10/2021","hora":"20-21","precio":335.82},{"dia":"14/10/2021","hora":"21-22","precio":332.13},{"dia":"14/10/2021","hora":"22-23","precio":317.14},{"dia":"14/10/2021","hora":"23-24","precio":305.44},{"dia":"14/11/2015","hora":"00-01","precio":105.59},{"dia":"14/11/2015","hora":"01-02","precio":106.71},{"dia":"14/11/2015","hora":"02-03","precio":107.1},{"dia":"14/11/2015","hora":"03-04","precio":107.26},{"dia":"14/11/2015","hora":"04-05","precio":108.94},{"dia":"14/11/2015","hora":"05-06","precio":110.78},{"dia":"14/11/2015","hora":"06-07","precio":113.71},{"dia":"14/11/2015","hora":"07-08","precio":117.23},{"dia":"14/11/2015","hora":"08-09","precio":120.76},{"dia":"14/11/2015","hora":"09-10","precio":126.26},{"dia":"14/11/2015","hora":"10-11","precio":129.58},{"dia":"14/11/2015","hora":"11-12","precio":128.75},{"dia":"14/11/2015","hora":"12-13","precio":127.96},{"dia":"14/11/2015","hora":"13-14","precio":127.63},{"dia":"14/11/2015","hora":"14-15","precio":123.19},{"dia":"14/11/2015","hora":"15-16","precio":115.87},{"dia":"14/11/2015","hora":"16-17","precio":115.25},{"dia":"14/11/2015","hora":"17-18","precio":120.42},{"dia":"14/11/2015","hora":"18-19","precio":123.91},{"dia":"14/11/2015","hora":"19-20","precio":124.68},{"dia":"14/11/2015","hora":"20-21","precio":124.79},{"dia":"14/11/2015","hora":"21-22","precio":123.22},{"dia":"14/11/2015","hora":"22-23","precio":120.88},{"dia":"14/11/2015","hora":"23-24","precio":116.47},{"dia":"14/11/2016","hora":"00-01","precio":117.05},{"dia":"14/11/2016","hora":"01-02","precio":114.89},{"dia":"14/11/2016","hora":"02-03","precio":109.93},{"dia":"14/11/2016","hora":"03-04","precio":103.59},{"dia":"14/11/2016","hora":"04-05","precio":102.07},{"dia":"14/11/2016","hora":"05-06","precio":107.95},{"dia":"14/11/2016","hora":"06-07","precio":110.4},{"dia":"14/11/2016","hora":"07-08","precio":118.81},{"dia":"14/11/2016","hora":"08-09","precio":123.67},{"dia":"14/11/2016","hora":"09-10","precio":118.41},{"dia":"14/11/2016","hora":"10-11","precio":117.48},{"dia":"14/11/2016","hora":"11-12","precio":116.21},{"dia":"14/11/2016","hora":"12-13","precio":115.8},{"dia":"14/11/2016","hora":"13-14","precio":120.05},{"dia":"14/11/2016","hora":"14-15","precio":119.44},{"dia":"14/11/2016","hora":"15-16","precio":119.54},{"dia":"14/11/2016","hora":"16-17","precio":119.16},{"dia":"14/11/2016","hora":"17-18","precio":121.54},{"dia":"14/11/2016","hora":"18-19","precio":127.91},{"dia":"14/11/2016","hora":"19-20","precio":129.27},{"dia":"14/11/2016","hora":"20-21","precio":129.6},{"dia":"14/11/2016","hora":"21-22","precio":130.05},{"dia":"14/11/2016","hora":"22-23","precio":125.61},{"dia":"14/11/2016","hora":"23-24","precio":118.77},{"dia":"14/11/2017","hora":"00-01","precio":116.63},{"dia":"14/11/2017","hora":"01-02","precio":115.62},{"dia":"14/11/2017","hora":"02-03","precio":113.92},{"dia":"14/11/2017","hora":"03-04","precio":110.85},{"dia":"14/11/2017","hora":"04-05","precio":111.79},{"dia":"14/11/2017","hora":"05-06","precio":115.52},{"dia":"14/11/2017","hora":"06-07","precio":117.56},{"dia":"14/11/2017","hora":"07-08","precio":127.72},{"dia":"14/11/2017","hora":"08-09","precio":129.09},{"dia":"14/11/2017","hora":"09-10","precio":128.47},{"dia":"14/11/2017","hora":"10-11","precio":124.97},{"dia":"14/11/2017","hora":"11-12","precio":124.59},{"dia":"14/11/2017","hora":"12-13","precio":124.41},{"dia":"14/11/2017","hora":"13-14","precio":124.82},{"dia":"14/11/2017","hora":"14-15","precio":125.76},{"dia":"14/11/2017","hora":"15-16","precio":127.37},{"dia":"14/11/2017","hora":"16-17","precio":128.24},{"dia":"14/11/2017","hora":"17-18","precio":128.66},{"dia":"14/11/2017","hora":"18-19","precio":133.25},{"dia":"14/11/2017","hora":"19-20","precio":135.19},{"dia":"14/11/2017","hora":"20-21","precio":136.19},{"dia":"14/11/2017","hora":"21-22","precio":135.31},{"dia":"14/11/2017","hora":"22-23","precio":131.12},{"dia":"14/11/2017","hora":"23-24","precio":129.18},{"dia":"14/11/2018","hora":"00-01","precio":128.37},{"dia":"14/11/2018","hora":"01-02","precio":122.47},{"dia":"14/11/2018","hora":"02-03","precio":118.66},{"dia":"14/11/2018","hora":"03-04","precio":116.19},{"dia":"14/11/2018","hora":"04-05","precio":116.24},{"dia":"14/11/2018","hora":"05-06","precio":117.15},{"dia":"14/11/2018","hora":"06-07","precio":129.03},{"dia":"14/11/2018","hora":"07-08","precio":135.98},{"dia":"14/11/2018","hora":"08-09","precio":134.18},{"dia":"14/11/2018","hora":"09-10","precio":133.48},{"dia":"14/11/2018","hora":"10-11","precio":132.38},{"dia":"14/11/2018","hora":"11-12","precio":130.56},{"dia":"14/11/2018","hora":"12-13","precio":126.88},{"dia":"14/11/2018","hora":"13-14","precio":128.25},{"dia":"14/11/2018","hora":"14-15","precio":130.37},{"dia":"14/11/2018","hora":"15-16","precio":132.92},{"dia":"14/11/2018","hora":"16-17","precio":133.16},{"dia":"14/11/2018","hora":"17-18","precio":134.2},{"dia":"14/11/2018","hora":"18-19","precio":135.71},{"dia":"14/11/2018","hora":"19-20","precio":135.77},{"dia":"14/11/2018","hora":"20-21","precio":134.62},{"dia":"14/11/2018","hora":"21-22","precio":128.33},{"dia":"14/11/2018","hora":"22-23","precio":126.48},{"dia":"14/11/2018","hora":"23-24","precio":123.81},{"dia":"14/11/2019","hora":"00-01","precio":103.53},{"dia":"14/11/2019","hora":"01-02","precio":101.87},{"dia":"14/11/2019","hora":"02-03","precio":100.12},{"dia":"14/11/2019","hora":"03-04","precio":99.32},{"dia":"14/11/2019","hora":"04-05","precio":99.82},{"dia":"14/11/2019","hora":"05-06","precio":102.56},{"dia":"14/11/2019","hora":"06-07","precio":105.1},{"dia":"14/11/2019","hora":"07-08","precio":110.7},{"dia":"14/11/2019","hora":"08-09","precio":114.47},{"dia":"14/11/2019","hora":"09-10","precio":115.5},{"dia":"14/11/2019","hora":"10-11","precio":108.85},{"dia":"14/11/2019","hora":"11-12","precio":106.91},{"dia":"14/11/2019","hora":"12-13","precio":104.51},{"dia":"14/11/2019","hora":"13-14","precio":103.37},{"dia":"14/11/2019","hora":"14-15","precio":101.09},{"dia":"14/11/2019","hora":"15-16","precio":101.35},{"dia":"14/11/2019","hora":"16-17","precio":104.13},{"dia":"14/11/2019","hora":"17-18","precio":109.77},{"dia":"14/11/2019","hora":"18-19","precio":117.95},{"dia":"14/11/2019","hora":"19-20","precio":122.17},{"dia":"14/11/2019","hora":"20-21","precio":121.73},{"dia":"14/11/2019","hora":"21-22","precio":118.17},{"dia":"14/11/2019","hora":"22-23","precio":115.94},{"dia":"14/11/2019","hora":"23-24","precio":110.57},{"dia":"14/11/2020","hora":"00-01","precio":101.98},{"dia":"14/11/2020","hora":"01-02","precio":100.77},{"dia":"14/11/2020","hora":"02-03","precio":97.25},{"dia":"14/11/2020","hora":"03-04","precio":97.25},{"dia":"14/11/2020","hora":"04-05","precio":97.4},{"dia":"14/11/2020","hora":"05-06","precio":97.48},{"dia":"14/11/2020","hora":"06-07","precio":98.31},{"dia":"14/11/2020","hora":"07-08","precio":103.31},{"dia":"14/11/2020","hora":"08-09","precio":104.81},{"dia":"14/11/2020","hora":"09-10","precio":103.53},{"dia":"14/11/2020","hora":"10-11","precio":102.94},{"dia":"14/11/2020","hora":"11-12","precio":103.52},{"dia":"14/11/2020","hora":"12-13","precio":103.06},{"dia":"14/11/2020","hora":"13-14","precio":102.34},{"dia":"14/11/2020","hora":"14-15","precio":102.74},{"dia":"14/11/2020","hora":"15-16","precio":99.98},{"dia":"14/11/2020","hora":"16-17","precio":98.12},{"dia":"14/11/2020","hora":"17-18","precio":102.12},{"dia":"14/11/2020","hora":"18-19","precio":105.83},{"dia":"14/11/2020","hora":"19-20","precio":101.71},{"dia":"14/11/2020","hora":"20-21","precio":101.72},{"dia":"14/11/2020","hora":"21-22","precio":100.66},{"dia":"14/11/2020","hora":"22-23","precio":93.64},{"dia":"14/11/2020","hora":"23-24","precio":97.31},{"dia":"14/11/2021","hora":"00-01","precio":232.54},{"dia":"14/11/2021","hora":"01-02","precio":219.28},{"dia":"14/11/2021","hora":"02-03","precio":217.58},{"dia":"14/11/2021","hora":"03-04","precio":205.14},{"dia":"14/11/2021","hora":"04-05","precio":195.77},{"dia":"14/11/2021","hora":"05-06","precio":193.19},{"dia":"14/11/2021","hora":"06-07","precio":203.86},{"dia":"14/11/2021","hora":"07-08","precio":214.3},{"dia":"14/11/2021","hora":"08-09","precio":207.71},{"dia":"14/11/2021","hora":"09-10","precio":215.06},{"dia":"14/11/2021","hora":"10-11","precio":220.08},{"dia":"14/11/2021","hora":"11-12","precio":210.41},{"dia":"14/11/2021","hora":"12-13","precio":222.73},{"dia":"14/11/2021","hora":"13-14","precio":210.71},{"dia":"14/11/2021","hora":"14-15","precio":196.87},{"dia":"14/11/2021","hora":"15-16","precio":195.67},{"dia":"14/11/2021","hora":"16-17","precio":202.27},{"dia":"14/11/2021","hora":"17-18","precio":249.05},{"dia":"14/11/2021","hora":"18-19","precio":255.76},{"dia":"14/11/2021","hora":"19-20","precio":256.28},{"dia":"14/11/2021","hora":"20-21","precio":248.75},{"dia":"14/11/2021","hora":"21-22","precio":244.33},{"dia":"14/11/2021","hora":"22-23","precio":232.79},{"dia":"14/11/2021","hora":"23-24","precio":208.69},{"dia":"14/12/2015","hora":"00-01","precio":101.76},{"dia":"14/12/2015","hora":"01-02","precio":96.19},{"dia":"14/12/2015","hora":"02-03","precio":100.86},{"dia":"14/12/2015","hora":"03-04","precio":98.08},{"dia":"14/12/2015","hora":"04-05","precio":97.25},{"dia":"14/12/2015","hora":"05-06","precio":100.31},{"dia":"14/12/2015","hora":"06-07","precio":114.02},{"dia":"14/12/2015","hora":"07-08","precio":124.64},{"dia":"14/12/2015","hora":"08-09","precio":126.53},{"dia":"14/12/2015","hora":"09-10","precio":129.88},{"dia":"14/12/2015","hora":"10-11","precio":132.91},{"dia":"14/12/2015","hora":"11-12","precio":131.46},{"dia":"14/12/2015","hora":"12-13","precio":126.25},{"dia":"14/12/2015","hora":"13-14","precio":125.83},{"dia":"14/12/2015","hora":"14-15","precio":120.93},{"dia":"14/12/2015","hora":"15-16","precio":121.59},{"dia":"14/12/2015","hora":"16-17","precio":125.02},{"dia":"14/12/2015","hora":"17-18","precio":131.36},{"dia":"14/12/2015","hora":"18-19","precio":141.89},{"dia":"14/12/2015","hora":"19-20","precio":138},{"dia":"14/12/2015","hora":"20-21","precio":137.59},{"dia":"14/12/2015","hora":"21-22","precio":130.05},{"dia":"14/12/2015","hora":"22-23","precio":119.8},{"dia":"14/12/2015","hora":"23-24","precio":109.37},{"dia":"14/12/2016","hora":"00-01","precio":127.94},{"dia":"14/12/2016","hora":"01-02","precio":121.15},{"dia":"14/12/2016","hora":"02-03","precio":118.39},{"dia":"14/12/2016","hora":"03-04","precio":115.73},{"dia":"14/12/2016","hora":"04-05","precio":115.02},{"dia":"14/12/2016","hora":"05-06","precio":117.63},{"dia":"14/12/2016","hora":"06-07","precio":126.26},{"dia":"14/12/2016","hora":"07-08","precio":138.38},{"dia":"14/12/2016","hora":"08-09","precio":140.82},{"dia":"14/12/2016","hora":"09-10","precio":134.94},{"dia":"14/12/2016","hora":"10-11","precio":132.38},{"dia":"14/12/2016","hora":"11-12","precio":131.85},{"dia":"14/12/2016","hora":"12-13","precio":131.16},{"dia":"14/12/2016","hora":"13-14","precio":135.16},{"dia":"14/12/2016","hora":"14-15","precio":135.7},{"dia":"14/12/2016","hora":"15-16","precio":136.21},{"dia":"14/12/2016","hora":"16-17","precio":135.84},{"dia":"14/12/2016","hora":"17-18","precio":135.63},{"dia":"14/12/2016","hora":"18-19","precio":140.2},{"dia":"14/12/2016","hora":"19-20","precio":142.1},{"dia":"14/12/2016","hora":"20-21","precio":140.31},{"dia":"14/12/2016","hora":"21-22","precio":135.77},{"dia":"14/12/2016","hora":"22-23","precio":133.34},{"dia":"14/12/2016","hora":"23-24","precio":131.88},{"dia":"14/12/2017","hora":"00-01","precio":123.39},{"dia":"14/12/2017","hora":"01-02","precio":116.19},{"dia":"14/12/2017","hora":"02-03","precio":113.2},{"dia":"14/12/2017","hora":"03-04","precio":113.35},{"dia":"14/12/2017","hora":"04-05","precio":111.99},{"dia":"14/12/2017","hora":"05-06","precio":115.39},{"dia":"14/12/2017","hora":"06-07","precio":122.02},{"dia":"14/12/2017","hora":"07-08","precio":129.93},{"dia":"14/12/2017","hora":"08-09","precio":134.12},{"dia":"14/12/2017","hora":"09-10","precio":137.86},{"dia":"14/12/2017","hora":"10-11","precio":135.72},{"dia":"14/12/2017","hora":"11-12","precio":132.4},{"dia":"14/12/2017","hora":"12-13","precio":127.87},{"dia":"14/12/2017","hora":"13-14","precio":128.21},{"dia":"14/12/2017","hora":"14-15","precio":127.3},{"dia":"14/12/2017","hora":"15-16","precio":129.65},{"dia":"14/12/2017","hora":"16-17","precio":134.28},{"dia":"14/12/2017","hora":"17-18","precio":139.57},{"dia":"14/12/2017","hora":"18-19","precio":143.31},{"dia":"14/12/2017","hora":"19-20","precio":143.91},{"dia":"14/12/2017","hora":"20-21","precio":139.46},{"dia":"14/12/2017","hora":"21-22","precio":139.57},{"dia":"14/12/2017","hora":"22-23","precio":130.83},{"dia":"14/12/2017","hora":"23-24","precio":123.93},{"dia":"14/12/2018","hora":"00-01","precio":120.45},{"dia":"14/12/2018","hora":"01-02","precio":119.16},{"dia":"14/12/2018","hora":"02-03","precio":116.94},{"dia":"14/12/2018","hora":"03-04","precio":116.75},{"dia":"14/12/2018","hora":"04-05","precio":117},{"dia":"14/12/2018","hora":"05-06","precio":118.63},{"dia":"14/12/2018","hora":"06-07","precio":120.98},{"dia":"14/12/2018","hora":"07-08","precio":133.32},{"dia":"14/12/2018","hora":"08-09","precio":133.41},{"dia":"14/12/2018","hora":"09-10","precio":133.03},{"dia":"14/12/2018","hora":"10-11","precio":132.72},{"dia":"14/12/2018","hora":"11-12","precio":131.94},{"dia":"14/12/2018","hora":"12-13","precio":129.33},{"dia":"14/12/2018","hora":"13-14","precio":129.02},{"dia":"14/12/2018","hora":"14-15","precio":126.88},{"dia":"14/12/2018","hora":"15-16","precio":126.79},{"dia":"14/12/2018","hora":"16-17","precio":128.97},{"dia":"14/12/2018","hora":"17-18","precio":132.38},{"dia":"14/12/2018","hora":"18-19","precio":133.49},{"dia":"14/12/2018","hora":"19-20","precio":134.2},{"dia":"14/12/2018","hora":"20-21","precio":134.92},{"dia":"14/12/2018","hora":"21-22","precio":135.29},{"dia":"14/12/2018","hora":"22-23","precio":136.33},{"dia":"14/12/2018","hora":"23-24","precio":134.87},{"dia":"14/12/2019","hora":"00-01","precio":89.48},{"dia":"14/12/2019","hora":"01-02","precio":88.33},{"dia":"14/12/2019","hora":"02-03","precio":87.91},{"dia":"14/12/2019","hora":"03-04","precio":85.6},{"dia":"14/12/2019","hora":"04-05","precio":84.19},{"dia":"14/12/2019","hora":"05-06","precio":81.53},{"dia":"14/12/2019","hora":"06-07","precio":83.22},{"dia":"14/12/2019","hora":"07-08","precio":89.85},{"dia":"14/12/2019","hora":"08-09","precio":90.06},{"dia":"14/12/2019","hora":"09-10","precio":90.99},{"dia":"14/12/2019","hora":"10-11","precio":90.73},{"dia":"14/12/2019","hora":"11-12","precio":89.82},{"dia":"14/12/2019","hora":"12-13","precio":88.93},{"dia":"14/12/2019","hora":"13-14","precio":86.72},{"dia":"14/12/2019","hora":"14-15","precio":86.58},{"dia":"14/12/2019","hora":"15-16","precio":87.96},{"dia":"14/12/2019","hora":"16-17","precio":88.21},{"dia":"14/12/2019","hora":"17-18","precio":90.19},{"dia":"14/12/2019","hora":"18-19","precio":98.3},{"dia":"14/12/2019","hora":"19-20","precio":97.76},{"dia":"14/12/2019","hora":"20-21","precio":92.86},{"dia":"14/12/2019","hora":"21-22","precio":90.18},{"dia":"14/12/2019","hora":"22-23","precio":91.95},{"dia":"14/12/2019","hora":"23-24","precio":91.89},{"dia":"14/12/2020","hora":"00-01","precio":99.22},{"dia":"14/12/2020","hora":"01-02","precio":97.27},{"dia":"14/12/2020","hora":"02-03","precio":94.88},{"dia":"14/12/2020","hora":"03-04","precio":93.99},{"dia":"14/12/2020","hora":"04-05","precio":94.61},{"dia":"14/12/2020","hora":"05-06","precio":96.78},{"dia":"14/12/2020","hora":"06-07","precio":105.86},{"dia":"14/12/2020","hora":"07-08","precio":117.06},{"dia":"14/12/2020","hora":"08-09","precio":116.62},{"dia":"14/12/2020","hora":"09-10","precio":117.24},{"dia":"14/12/2020","hora":"10-11","precio":116.43},{"dia":"14/12/2020","hora":"11-12","precio":115.96},{"dia":"14/12/2020","hora":"12-13","precio":114.72},{"dia":"14/12/2020","hora":"13-14","precio":114.32},{"dia":"14/12/2020","hora":"14-15","precio":113.55},{"dia":"14/12/2020","hora":"15-16","precio":113.93},{"dia":"14/12/2020","hora":"16-17","precio":114.03},{"dia":"14/12/2020","hora":"17-18","precio":115.77},{"dia":"14/12/2020","hora":"18-19","precio":117.78},{"dia":"14/12/2020","hora":"19-20","precio":119.17},{"dia":"14/12/2020","hora":"20-21","precio":119.05},{"dia":"14/12/2020","hora":"21-22","precio":111.63},{"dia":"14/12/2020","hora":"22-23","precio":107.72},{"dia":"14/12/2020","hora":"23-24","precio":107.09},{"dia":"14/12/2021","hora":"00-01","precio":363.04},{"dia":"14/12/2021","hora":"01-02","precio":356.66},{"dia":"14/12/2021","hora":"02-03","precio":348.68},{"dia":"14/12/2021","hora":"03-04","precio":319.94},{"dia":"14/12/2021","hora":"04-05","precio":314.68},{"dia":"14/12/2021","hora":"05-06","precio":332.48},{"dia":"14/12/2021","hora":"06-07","precio":359.95},{"dia":"14/12/2021","hora":"07-08","precio":359.95},{"dia":"14/12/2021","hora":"08-09","precio":381.78},{"dia":"14/12/2021","hora":"09-10","precio":377.6},{"dia":"14/12/2021","hora":"10-11","precio":380.89},{"dia":"14/12/2021","hora":"11-12","precio":357.48},{"dia":"14/12/2021","hora":"12-13","precio":368.17},{"dia":"14/12/2021","hora":"13-14","precio":373.42},{"dia":"14/12/2021","hora":"14-15","precio":358.12},{"dia":"14/12/2021","hora":"15-16","precio":370.25},{"dia":"14/12/2021","hora":"16-17","precio":375.51},{"dia":"14/12/2021","hora":"17-18","precio":386.85},{"dia":"14/12/2021","hora":"18-19","precio":418.09},{"dia":"14/12/2021","hora":"19-20","precio":424.37},{"dia":"14/12/2021","hora":"20-21","precio":427.38},{"dia":"14/12/2021","hora":"21-22","precio":403.64},{"dia":"14/12/2021","hora":"22-23","precio":384.53},{"dia":"14/12/2021","hora":"23-24","precio":358.34},{"dia":"15/01/2015","hora":"00-01","precio":108.75},{"dia":"15/01/2015","hora":"01-02","precio":108.34},{"dia":"15/01/2015","hora":"02-03","precio":111.8},{"dia":"15/01/2015","hora":"03-04","precio":109.67},{"dia":"15/01/2015","hora":"04-05","precio":108.56},{"dia":"15/01/2015","hora":"05-06","precio":110.17},{"dia":"15/01/2015","hora":"06-07","precio":115.2},{"dia":"15/01/2015","hora":"07-08","precio":126.68},{"dia":"15/01/2015","hora":"08-09","precio":138.06},{"dia":"15/01/2015","hora":"09-10","precio":142.16},{"dia":"15/01/2015","hora":"10-11","precio":144.9},{"dia":"15/01/2015","hora":"11-12","precio":140.93},{"dia":"15/01/2015","hora":"12-13","precio":126.18},{"dia":"15/01/2015","hora":"13-14","precio":115.52},{"dia":"15/01/2015","hora":"14-15","precio":110.82},{"dia":"15/01/2015","hora":"15-16","precio":110.31},{"dia":"15/01/2015","hora":"16-17","precio":115.81},{"dia":"15/01/2015","hora":"17-18","precio":123.91},{"dia":"15/01/2015","hora":"18-19","precio":136.6},{"dia":"15/01/2015","hora":"19-20","precio":138.34},{"dia":"15/01/2015","hora":"20-21","precio":136.21},{"dia":"15/01/2015","hora":"21-22","precio":123.7},{"dia":"15/01/2015","hora":"22-23","precio":110.45},{"dia":"15/01/2015","hora":"23-24","precio":109.32},{"dia":"15/01/2016","hora":"00-01","precio":101.16},{"dia":"15/01/2016","hora":"01-02","precio":91.97},{"dia":"15/01/2016","hora":"02-03","precio":87.17},{"dia":"15/01/2016","hora":"03-04","precio":86},{"dia":"15/01/2016","hora":"04-05","precio":84.34},{"dia":"15/01/2016","hora":"05-06","precio":88.64},{"dia":"15/01/2016","hora":"06-07","precio":95.48},{"dia":"15/01/2016","hora":"07-08","precio":104.32},{"dia":"15/01/2016","hora":"08-09","precio":111.35},{"dia":"15/01/2016","hora":"09-10","precio":107.15},{"dia":"15/01/2016","hora":"10-11","precio":106.58},{"dia":"15/01/2016","hora":"11-12","precio":105.41},{"dia":"15/01/2016","hora":"12-13","precio":100.93},{"dia":"15/01/2016","hora":"13-14","precio":102},{"dia":"15/01/2016","hora":"14-15","precio":101.99},{"dia":"15/01/2016","hora":"15-16","precio":99.97},{"dia":"15/01/2016","hora":"16-17","precio":98.84},{"dia":"15/01/2016","hora":"17-18","precio":103.57},{"dia":"15/01/2016","hora":"18-19","precio":110.58},{"dia":"15/01/2016","hora":"19-20","precio":113.1},{"dia":"15/01/2016","hora":"20-21","precio":109.98},{"dia":"15/01/2016","hora":"21-22","precio":109.42},{"dia":"15/01/2016","hora":"22-23","precio":107.38},{"dia":"15/01/2016","hora":"23-24","precio":106.34},{"dia":"15/01/2017","hora":"00-01","precio":141.39},{"dia":"15/01/2017","hora":"01-02","precio":134.94},{"dia":"15/01/2017","hora":"02-03","precio":130.12},{"dia":"15/01/2017","hora":"03-04","precio":126.65},{"dia":"15/01/2017","hora":"04-05","precio":124.16},{"dia":"15/01/2017","hora":"05-06","precio":123.68},{"dia":"15/01/2017","hora":"06-07","precio":125.01},{"dia":"15/01/2017","hora":"07-08","precio":126.97},{"dia":"15/01/2017","hora":"08-09","precio":129.69},{"dia":"15/01/2017","hora":"09-10","precio":131.76},{"dia":"15/01/2017","hora":"10-11","precio":134.78},{"dia":"15/01/2017","hora":"11-12","precio":135.82},{"dia":"15/01/2017","hora":"12-13","precio":131.12},{"dia":"15/01/2017","hora":"13-14","precio":134.24},{"dia":"15/01/2017","hora":"14-15","precio":131.07},{"dia":"15/01/2017","hora":"15-16","precio":129.83},{"dia":"15/01/2017","hora":"16-17","precio":129.01},{"dia":"15/01/2017","hora":"17-18","precio":132.46},{"dia":"15/01/2017","hora":"18-19","precio":143.8},{"dia":"15/01/2017","hora":"19-20","precio":154.32},{"dia":"15/01/2017","hora":"20-21","precio":153.98},{"dia":"15/01/2017","hora":"21-22","precio":150.2},{"dia":"15/01/2017","hora":"22-23","precio":152.4},{"dia":"15/01/2017","hora":"23-24","precio":144.62},{"dia":"15/01/2018","hora":"00-01","precio":131.79},{"dia":"15/01/2018","hora":"01-02","precio":123.96},{"dia":"15/01/2018","hora":"02-03","precio":117.09},{"dia":"15/01/2018","hora":"03-04","precio":115.3},{"dia":"15/01/2018","hora":"04-05","precio":114.73},{"dia":"15/01/2018","hora":"05-06","precio":115.66},{"dia":"15/01/2018","hora":"06-07","precio":123.99},{"dia":"15/01/2018","hora":"07-08","precio":129.37},{"dia":"15/01/2018","hora":"08-09","precio":132.51},{"dia":"15/01/2018","hora":"09-10","precio":132.67},{"dia":"15/01/2018","hora":"10-11","precio":131.06},{"dia":"15/01/2018","hora":"11-12","precio":127.63},{"dia":"15/01/2018","hora":"12-13","precio":125.05},{"dia":"15/01/2018","hora":"13-14","precio":125.23},{"dia":"15/01/2018","hora":"14-15","precio":123.3},{"dia":"15/01/2018","hora":"15-16","precio":122.69},{"dia":"15/01/2018","hora":"16-17","precio":120.28},{"dia":"15/01/2018","hora":"17-18","precio":122.25},{"dia":"15/01/2018","hora":"18-19","precio":126.68},{"dia":"15/01/2018","hora":"19-20","precio":130.19},{"dia":"15/01/2018","hora":"20-21","precio":132.18},{"dia":"15/01/2018","hora":"21-22","precio":130.15},{"dia":"15/01/2018","hora":"22-23","precio":126.58},{"dia":"15/01/2018","hora":"23-24","precio":119.8},{"dia":"15/01/2019","hora":"00-01","precio":128.81},{"dia":"15/01/2019","hora":"01-02","precio":124.42},{"dia":"15/01/2019","hora":"02-03","precio":122.88},{"dia":"15/01/2019","hora":"03-04","precio":123},{"dia":"15/01/2019","hora":"04-05","precio":123.03},{"dia":"15/01/2019","hora":"05-06","precio":125.64},{"dia":"15/01/2019","hora":"06-07","precio":135.1},{"dia":"15/01/2019","hora":"07-08","precio":138.45},{"dia":"15/01/2019","hora":"08-09","precio":137.14},{"dia":"15/01/2019","hora":"09-10","precio":136.33},{"dia":"15/01/2019","hora":"10-11","precio":136.98},{"dia":"15/01/2019","hora":"11-12","precio":135.89},{"dia":"15/01/2019","hora":"12-13","precio":133.26},{"dia":"15/01/2019","hora":"13-14","precio":133.49},{"dia":"15/01/2019","hora":"14-15","precio":133.49},{"dia":"15/01/2019","hora":"15-16","precio":133.63},{"dia":"15/01/2019","hora":"16-17","precio":133.57},{"dia":"15/01/2019","hora":"17-18","precio":138.09},{"dia":"15/01/2019","hora":"18-19","precio":143.2},{"dia":"15/01/2019","hora":"19-20","precio":144.14},{"dia":"15/01/2019","hora":"20-21","precio":142.49},{"dia":"15/01/2019","hora":"21-22","precio":141.67},{"dia":"15/01/2019","hora":"22-23","precio":141.22},{"dia":"15/01/2019","hora":"23-24","precio":139.17},{"dia":"15/01/2020","hora":"00-01","precio":92.28},{"dia":"15/01/2020","hora":"01-02","precio":90.49},{"dia":"15/01/2020","hora":"02-03","precio":79.34},{"dia":"15/01/2020","hora":"03-04","precio":76.14},{"dia":"15/01/2020","hora":"04-05","precio":75.18},{"dia":"15/01/2020","hora":"05-06","precio":85.43},{"dia":"15/01/2020","hora":"06-07","precio":92.68},{"dia":"15/01/2020","hora":"07-08","precio":100.82},{"dia":"15/01/2020","hora":"08-09","precio":104.59},{"dia":"15/01/2020","hora":"09-10","precio":104.68},{"dia":"15/01/2020","hora":"10-11","precio":105.62},{"dia":"15/01/2020","hora":"11-12","precio":105.25},{"dia":"15/01/2020","hora":"12-13","precio":104.07},{"dia":"15/01/2020","hora":"13-14","precio":103.21},{"dia":"15/01/2020","hora":"14-15","precio":100.29},{"dia":"15/01/2020","hora":"15-16","precio":101.78},{"dia":"15/01/2020","hora":"16-17","precio":103.24},{"dia":"15/01/2020","hora":"17-18","precio":106.18},{"dia":"15/01/2020","hora":"18-19","precio":111.49},{"dia":"15/01/2020","hora":"19-20","precio":116.69},{"dia":"15/01/2020","hora":"20-21","precio":116.27},{"dia":"15/01/2020","hora":"21-22","precio":111.58},{"dia":"15/01/2020","hora":"22-23","precio":108.05},{"dia":"15/01/2020","hora":"23-24","precio":100.06},{"dia":"15/01/2021","hora":"00-01","precio":142.71},{"dia":"15/01/2021","hora":"01-02","precio":133.12},{"dia":"15/01/2021","hora":"02-03","precio":127.82},{"dia":"15/01/2021","hora":"03-04","precio":126.95},{"dia":"15/01/2021","hora":"04-05","precio":124.64},{"dia":"15/01/2021","hora":"05-06","precio":125.98},{"dia":"15/01/2021","hora":"06-07","precio":135.17},{"dia":"15/01/2021","hora":"07-08","precio":150.17},{"dia":"15/01/2021","hora":"08-09","precio":159.95},{"dia":"15/01/2021","hora":"09-10","precio":166.99},{"dia":"15/01/2021","hora":"10-11","precio":158.28},{"dia":"15/01/2021","hora":"11-12","precio":153.95},{"dia":"15/01/2021","hora":"12-13","precio":144.25},{"dia":"15/01/2021","hora":"13-14","precio":141.36},{"dia":"15/01/2021","hora":"14-15","precio":142.47},{"dia":"15/01/2021","hora":"15-16","precio":142.89},{"dia":"15/01/2021","hora":"16-17","precio":148.97},{"dia":"15/01/2021","hora":"17-18","precio":156.63},{"dia":"15/01/2021","hora":"18-19","precio":168.15},{"dia":"15/01/2021","hora":"19-20","precio":167.3},{"dia":"15/01/2021","hora":"20-21","precio":170.39},{"dia":"15/01/2021","hora":"21-22","precio":167.14},{"dia":"15/01/2021","hora":"22-23","precio":158.37},{"dia":"15/01/2021","hora":"23-24","precio":153.22},{"dia":"15/02/2015","hora":"00-01","precio":100.55},{"dia":"15/02/2015","hora":"01-02","precio":92.54},{"dia":"15/02/2015","hora":"02-03","precio":84.7},{"dia":"15/02/2015","hora":"03-04","precio":81.01},{"dia":"15/02/2015","hora":"04-05","precio":80.5},{"dia":"15/02/2015","hora":"05-06","precio":82.23},{"dia":"15/02/2015","hora":"06-07","precio":85.63},{"dia":"15/02/2015","hora":"07-08","precio":90.49},{"dia":"15/02/2015","hora":"08-09","precio":97.54},{"dia":"15/02/2015","hora":"09-10","precio":102.94},{"dia":"15/02/2015","hora":"10-11","precio":107.92},{"dia":"15/02/2015","hora":"11-12","precio":109.41},{"dia":"15/02/2015","hora":"12-13","precio":98.12},{"dia":"15/02/2015","hora":"13-14","precio":97.61},{"dia":"15/02/2015","hora":"14-15","precio":96.98},{"dia":"15/02/2015","hora":"15-16","precio":97.15},{"dia":"15/02/2015","hora":"16-17","precio":97.43},{"dia":"15/02/2015","hora":"17-18","precio":101.49},{"dia":"15/02/2015","hora":"18-19","precio":110},{"dia":"15/02/2015","hora":"19-20","precio":128.74},{"dia":"15/02/2015","hora":"20-21","precio":133.45},{"dia":"15/02/2015","hora":"21-22","precio":131.12},{"dia":"15/02/2015","hora":"22-23","precio":132.82},{"dia":"15/02/2015","hora":"23-24","precio":121.18},{"dia":"15/02/2016","hora":"00-01","precio":78.63},{"dia":"15/02/2016","hora":"01-02","precio":70.75},{"dia":"15/02/2016","hora":"02-03","precio":67.13},{"dia":"15/02/2016","hora":"03-04","precio":66.43},{"dia":"15/02/2016","hora":"04-05","precio":66.26},{"dia":"15/02/2016","hora":"05-06","precio":68.15},{"dia":"15/02/2016","hora":"06-07","precio":72.55},{"dia":"15/02/2016","hora":"07-08","precio":85.96},{"dia":"15/02/2016","hora":"08-09","precio":90.38},{"dia":"15/02/2016","hora":"09-10","precio":88.37},{"dia":"15/02/2016","hora":"10-11","precio":84.88},{"dia":"15/02/2016","hora":"11-12","precio":81.12},{"dia":"15/02/2016","hora":"12-13","precio":76.61},{"dia":"15/02/2016","hora":"13-14","precio":78.56},{"dia":"15/02/2016","hora":"14-15","precio":76},{"dia":"15/02/2016","hora":"15-16","precio":76.52},{"dia":"15/02/2016","hora":"16-17","precio":77.77},{"dia":"15/02/2016","hora":"17-18","precio":78.84},{"dia":"15/02/2016","hora":"18-19","precio":85.45},{"dia":"15/02/2016","hora":"19-20","precio":100.56},{"dia":"15/02/2016","hora":"20-21","precio":101.67},{"dia":"15/02/2016","hora":"21-22","precio":94.81},{"dia":"15/02/2016","hora":"22-23","precio":89.01},{"dia":"15/02/2016","hora":"23-24","precio":79.42},{"dia":"15/02/2017","hora":"00-01","precio":120.59},{"dia":"15/02/2017","hora":"01-02","precio":115.21},{"dia":"15/02/2017","hora":"02-03","precio":112.08},{"dia":"15/02/2017","hora":"03-04","precio":111.34},{"dia":"15/02/2017","hora":"04-05","precio":111.37},{"dia":"15/02/2017","hora":"05-06","precio":111.76},{"dia":"15/02/2017","hora":"06-07","precio":119.78},{"dia":"15/02/2017","hora":"07-08","precio":131.58},{"dia":"15/02/2017","hora":"08-09","precio":131.88},{"dia":"15/02/2017","hora":"09-10","precio":130.5},{"dia":"15/02/2017","hora":"10-11","precio":126.21},{"dia":"15/02/2017","hora":"11-12","precio":124.05},{"dia":"15/02/2017","hora":"12-13","precio":122.36},{"dia":"15/02/2017","hora":"13-14","precio":124.52},{"dia":"15/02/2017","hora":"14-15","precio":122.55},{"dia":"15/02/2017","hora":"15-16","precio":123.84},{"dia":"15/02/2017","hora":"16-17","precio":123.39},{"dia":"15/02/2017","hora":"17-18","precio":124.31},{"dia":"15/02/2017","hora":"18-19","precio":130.95},{"dia":"15/02/2017","hora":"19-20","precio":134.85},{"dia":"15/02/2017","hora":"20-21","precio":136.55},{"dia":"15/02/2017","hora":"21-22","precio":136.49},{"dia":"15/02/2017","hora":"22-23","precio":132.48},{"dia":"15/02/2017","hora":"23-24","precio":122.03},{"dia":"15/02/2018","hora":"00-01","precio":108.71},{"dia":"15/02/2018","hora":"01-02","precio":107.96},{"dia":"15/02/2018","hora":"02-03","precio":105.49},{"dia":"15/02/2018","hora":"03-04","precio":105.4},{"dia":"15/02/2018","hora":"04-05","precio":105.73},{"dia":"15/02/2018","hora":"05-06","precio":107.86},{"dia":"15/02/2018","hora":"06-07","precio":110.14},{"dia":"15/02/2018","hora":"07-08","precio":120.68},{"dia":"15/02/2018","hora":"08-09","precio":123.03},{"dia":"15/02/2018","hora":"09-10","precio":123.36},{"dia":"15/02/2018","hora":"10-11","precio":123.15},{"dia":"15/02/2018","hora":"11-12","precio":122.99},{"dia":"15/02/2018","hora":"12-13","precio":121.93},{"dia":"15/02/2018","hora":"13-14","precio":123.4},{"dia":"15/02/2018","hora":"14-15","precio":123.52},{"dia":"15/02/2018","hora":"15-16","precio":124.27},{"dia":"15/02/2018","hora":"16-17","precio":124.25},{"dia":"15/02/2018","hora":"17-18","precio":124.32},{"dia":"15/02/2018","hora":"18-19","precio":125.21},{"dia":"15/02/2018","hora":"19-20","precio":128.55},{"dia":"15/02/2018","hora":"20-21","precio":130.88},{"dia":"15/02/2018","hora":"21-22","precio":131.93},{"dia":"15/02/2018","hora":"22-23","precio":130.21},{"dia":"15/02/2018","hora":"23-24","precio":128.56},{"dia":"15/02/2019","hora":"00-01","precio":115},{"dia":"15/02/2019","hora":"01-02","precio":112.37},{"dia":"15/02/2019","hora":"02-03","precio":110.99},{"dia":"15/02/2019","hora":"03-04","precio":111.03},{"dia":"15/02/2019","hora":"04-05","precio":111.49},{"dia":"15/02/2019","hora":"05-06","precio":111.82},{"dia":"15/02/2019","hora":"06-07","precio":118.84},{"dia":"15/02/2019","hora":"07-08","precio":126.88},{"dia":"15/02/2019","hora":"08-09","precio":125.74},{"dia":"15/02/2019","hora":"09-10","precio":123.52},{"dia":"15/02/2019","hora":"10-11","precio":123.09},{"dia":"15/02/2019","hora":"11-12","precio":121.51},{"dia":"15/02/2019","hora":"12-13","precio":120.04},{"dia":"15/02/2019","hora":"13-14","precio":119.55},{"dia":"15/02/2019","hora":"14-15","precio":117.88},{"dia":"15/02/2019","hora":"15-16","precio":117.29},{"dia":"15/02/2019","hora":"16-17","precio":117.31},{"dia":"15/02/2019","hora":"17-18","precio":118.78},{"dia":"15/02/2019","hora":"18-19","precio":122.52},{"dia":"15/02/2019","hora":"19-20","precio":125.34},{"dia":"15/02/2019","hora":"20-21","precio":126.63},{"dia":"15/02/2019","hora":"21-22","precio":126.44},{"dia":"15/02/2019","hora":"22-23","precio":124.82},{"dia":"15/02/2019","hora":"23-24","precio":123.7},{"dia":"15/02/2020","hora":"00-01","precio":105.21},{"dia":"15/02/2020","hora":"01-02","precio":102.82},{"dia":"15/02/2020","hora":"02-03","precio":100.03},{"dia":"15/02/2020","hora":"03-04","precio":97.4},{"dia":"15/02/2020","hora":"04-05","precio":100.5},{"dia":"15/02/2020","hora":"05-06","precio":102.03},{"dia":"15/02/2020","hora":"06-07","precio":101.34},{"dia":"15/02/2020","hora":"07-08","precio":101.71},{"dia":"15/02/2020","hora":"08-09","precio":100.02},{"dia":"15/02/2020","hora":"09-10","precio":100.75},{"dia":"15/02/2020","hora":"10-11","precio":98.91},{"dia":"15/02/2020","hora":"11-12","precio":95.38},{"dia":"15/02/2020","hora":"12-13","precio":89.7},{"dia":"15/02/2020","hora":"13-14","precio":89.56},{"dia":"15/02/2020","hora":"14-15","precio":88.14},{"dia":"15/02/2020","hora":"15-16","precio":86.7},{"dia":"15/02/2020","hora":"16-17","precio":86.65},{"dia":"15/02/2020","hora":"17-18","precio":89.61},{"dia":"15/02/2020","hora":"18-19","precio":96.64},{"dia":"15/02/2020","hora":"19-20","precio":100.13},{"dia":"15/02/2020","hora":"20-21","precio":100.28},{"dia":"15/02/2020","hora":"21-22","precio":99.48},{"dia":"15/02/2020","hora":"22-23","precio":99.08},{"dia":"15/02/2020","hora":"23-24","precio":92.34},{"dia":"15/02/2021","hora":"00-01","precio":63.4},{"dia":"15/02/2021","hora":"01-02","precio":62.1},{"dia":"15/02/2021","hora":"02-03","precio":60.61},{"dia":"15/02/2021","hora":"03-04","precio":61.31},{"dia":"15/02/2021","hora":"04-05","precio":61.67},{"dia":"15/02/2021","hora":"05-06","precio":63.37},{"dia":"15/02/2021","hora":"06-07","precio":63.99},{"dia":"15/02/2021","hora":"07-08","precio":75.91},{"dia":"15/02/2021","hora":"08-09","precio":103.59},{"dia":"15/02/2021","hora":"09-10","precio":99.88},{"dia":"15/02/2021","hora":"10-11","precio":81.69},{"dia":"15/02/2021","hora":"11-12","precio":70.84},{"dia":"15/02/2021","hora":"12-13","precio":69.64},{"dia":"15/02/2021","hora":"13-14","precio":67.6},{"dia":"15/02/2021","hora":"14-15","precio":61.03},{"dia":"15/02/2021","hora":"15-16","precio":59.1},{"dia":"15/02/2021","hora":"16-17","precio":59},{"dia":"15/02/2021","hora":"17-18","precio":62.19},{"dia":"15/02/2021","hora":"18-19","precio":83.94},{"dia":"15/02/2021","hora":"19-20","precio":105.45},{"dia":"15/02/2021","hora":"20-21","precio":107.68},{"dia":"15/02/2021","hora":"21-22","precio":104.45},{"dia":"15/02/2021","hora":"22-23","precio":82.25},{"dia":"15/02/2021","hora":"23-24","precio":61.6},{"dia":"15/03/2015","hora":"00-01","precio":123.1},{"dia":"15/03/2015","hora":"01-02","precio":120.78},{"dia":"15/03/2015","hora":"02-03","precio":115.68},{"dia":"15/03/2015","hora":"03-04","precio":109.08},{"dia":"15/03/2015","hora":"04-05","precio":107.61},{"dia":"15/03/2015","hora":"05-06","precio":106.42},{"dia":"15/03/2015","hora":"06-07","precio":106.18},{"dia":"15/03/2015","hora":"07-08","precio":104.34},{"dia":"15/03/2015","hora":"08-09","precio":108.12},{"dia":"15/03/2015","hora":"09-10","precio":113.45},{"dia":"15/03/2015","hora":"10-11","precio":115.76},{"dia":"15/03/2015","hora":"11-12","precio":117.18},{"dia":"15/03/2015","hora":"12-13","precio":118.9},{"dia":"15/03/2015","hora":"13-14","precio":121.7},{"dia":"15/03/2015","hora":"14-15","precio":120.22},{"dia":"15/03/2015","hora":"15-16","precio":115.73},{"dia":"15/03/2015","hora":"16-17","precio":110.9},{"dia":"15/03/2015","hora":"17-18","precio":110.73},{"dia":"15/03/2015","hora":"18-19","precio":113.45},{"dia":"15/03/2015","hora":"19-20","precio":136.93},{"dia":"15/03/2015","hora":"20-21","precio":145.79},{"dia":"15/03/2015","hora":"21-22","precio":143.11},{"dia":"15/03/2015","hora":"22-23","precio":129.92},{"dia":"15/03/2015","hora":"23-24","precio":126.97},{"dia":"15/03/2016","hora":"00-01","precio":107.89},{"dia":"15/03/2016","hora":"01-02","precio":102.97},{"dia":"15/03/2016","hora":"02-03","precio":98.71},{"dia":"15/03/2016","hora":"03-04","precio":96.05},{"dia":"15/03/2016","hora":"04-05","precio":96.18},{"dia":"15/03/2016","hora":"05-06","precio":98.64},{"dia":"15/03/2016","hora":"06-07","precio":101.24},{"dia":"15/03/2016","hora":"07-08","precio":106.5},{"dia":"15/03/2016","hora":"08-09","precio":110.46},{"dia":"15/03/2016","hora":"09-10","precio":107.36},{"dia":"15/03/2016","hora":"10-11","precio":105.55},{"dia":"15/03/2016","hora":"11-12","precio":103.91},{"dia":"15/03/2016","hora":"12-13","precio":103.09},{"dia":"15/03/2016","hora":"13-14","precio":103.18},{"dia":"15/03/2016","hora":"14-15","precio":104.16},{"dia":"15/03/2016","hora":"15-16","precio":102.9},{"dia":"15/03/2016","hora":"16-17","precio":100.96},{"dia":"15/03/2016","hora":"17-18","precio":99.39},{"dia":"15/03/2016","hora":"18-19","precio":99.46},{"dia":"15/03/2016","hora":"19-20","precio":109.52},{"dia":"15/03/2016","hora":"20-21","precio":115.67},{"dia":"15/03/2016","hora":"21-22","precio":115.13},{"dia":"15/03/2016","hora":"22-23","precio":107.13},{"dia":"15/03/2016","hora":"23-24","precio":103.75},{"dia":"15/03/2017","hora":"00-01","precio":107.8},{"dia":"15/03/2017","hora":"01-02","precio":102.34},{"dia":"15/03/2017","hora":"02-03","precio":102.37},{"dia":"15/03/2017","hora":"03-04","precio":97.89},{"dia":"15/03/2017","hora":"04-05","precio":96.77},{"dia":"15/03/2017","hora":"05-06","precio":101.57},{"dia":"15/03/2017","hora":"06-07","precio":108.5},{"dia":"15/03/2017","hora":"07-08","precio":117.04},{"dia":"15/03/2017","hora":"08-09","precio":115.49},{"dia":"15/03/2017","hora":"09-10","precio":113.25},{"dia":"15/03/2017","hora":"10-11","precio":112.24},{"dia":"15/03/2017","hora":"11-12","precio":110.42},{"dia":"15/03/2017","hora":"12-13","precio":109.63},{"dia":"15/03/2017","hora":"13-14","precio":110.11},{"dia":"15/03/2017","hora":"14-15","precio":110.88},{"dia":"15/03/2017","hora":"15-16","precio":111.04},{"dia":"15/03/2017","hora":"16-17","precio":110.6},{"dia":"15/03/2017","hora":"17-18","precio":110.1},{"dia":"15/03/2017","hora":"18-19","precio":112.02},{"dia":"15/03/2017","hora":"19-20","precio":116.28},{"dia":"15/03/2017","hora":"20-21","precio":118.31},{"dia":"15/03/2017","hora":"21-22","precio":117.92},{"dia":"15/03/2017","hora":"22-23","precio":116.79},{"dia":"15/03/2017","hora":"23-24","precio":115.39},{"dia":"15/03/2018","hora":"00-01","precio":90.4},{"dia":"15/03/2018","hora":"01-02","precio":75.54},{"dia":"15/03/2018","hora":"02-03","precio":67.62},{"dia":"15/03/2018","hora":"03-04","precio":67.91},{"dia":"15/03/2018","hora":"04-05","precio":67.99},{"dia":"15/03/2018","hora":"05-06","precio":72.02},{"dia":"15/03/2018","hora":"06-07","precio":95.08},{"dia":"15/03/2018","hora":"07-08","precio":102.89},{"dia":"15/03/2018","hora":"08-09","precio":109.79},{"dia":"15/03/2018","hora":"09-10","precio":110.36},{"dia":"15/03/2018","hora":"10-11","precio":109.45},{"dia":"15/03/2018","hora":"11-12","precio":107.91},{"dia":"15/03/2018","hora":"12-13","precio":104.68},{"dia":"15/03/2018","hora":"13-14","precio":101.82},{"dia":"15/03/2018","hora":"14-15","precio":97.42},{"dia":"15/03/2018","hora":"15-16","precio":96.49},{"dia":"15/03/2018","hora":"16-17","precio":95.86},{"dia":"15/03/2018","hora":"17-18","precio":99.91},{"dia":"15/03/2018","hora":"18-19","precio":111.39},{"dia":"15/03/2018","hora":"19-20","precio":121.66},{"dia":"15/03/2018","hora":"20-21","precio":121.63},{"dia":"15/03/2018","hora":"21-22","precio":114.22},{"dia":"15/03/2018","hora":"22-23","precio":106.7},{"dia":"15/03/2018","hora":"23-24","precio":100.08},{"dia":"15/03/2019","hora":"00-01","precio":121.58},{"dia":"15/03/2019","hora":"01-02","precio":120.55},{"dia":"15/03/2019","hora":"02-03","precio":119.58},{"dia":"15/03/2019","hora":"03-04","precio":119.64},{"dia":"15/03/2019","hora":"04-05","precio":120.13},{"dia":"15/03/2019","hora":"05-06","precio":122.11},{"dia":"15/03/2019","hora":"06-07","precio":123.2},{"dia":"15/03/2019","hora":"07-08","precio":125.25},{"dia":"15/03/2019","hora":"08-09","precio":122.71},{"dia":"15/03/2019","hora":"09-10","precio":121.41},{"dia":"15/03/2019","hora":"10-11","precio":120.73},{"dia":"15/03/2019","hora":"11-12","precio":119.45},{"dia":"15/03/2019","hora":"12-13","precio":118.85},{"dia":"15/03/2019","hora":"13-14","precio":118.38},{"dia":"15/03/2019","hora":"14-15","precio":116.91},{"dia":"15/03/2019","hora":"15-16","precio":115.84},{"dia":"15/03/2019","hora":"16-17","precio":116.31},{"dia":"15/03/2019","hora":"17-18","precio":117.62},{"dia":"15/03/2019","hora":"18-19","precio":119.93},{"dia":"15/03/2019","hora":"19-20","precio":124.54},{"dia":"15/03/2019","hora":"20-21","precio":125.44},{"dia":"15/03/2019","hora":"21-22","precio":125.94},{"dia":"15/03/2019","hora":"22-23","precio":123.17},{"dia":"15/03/2019","hora":"23-24","precio":123.74},{"dia":"15/03/2020","hora":"00-01","precio":100.7},{"dia":"15/03/2020","hora":"01-02","precio":98.25},{"dia":"15/03/2020","hora":"02-03","precio":93.14},{"dia":"15/03/2020","hora":"03-04","precio":91.24},{"dia":"15/03/2020","hora":"04-05","precio":91.4},{"dia":"15/03/2020","hora":"05-06","precio":91.03},{"dia":"15/03/2020","hora":"06-07","precio":91.52},{"dia":"15/03/2020","hora":"07-08","precio":90.42},{"dia":"15/03/2020","hora":"08-09","precio":87.7},{"dia":"15/03/2020","hora":"09-10","precio":87.45},{"dia":"15/03/2020","hora":"10-11","precio":88.82},{"dia":"15/03/2020","hora":"11-12","precio":87.19},{"dia":"15/03/2020","hora":"12-13","precio":85.42},{"dia":"15/03/2020","hora":"13-14","precio":83.83},{"dia":"15/03/2020","hora":"14-15","precio":81.69},{"dia":"15/03/2020","hora":"15-16","precio":74.53},{"dia":"15/03/2020","hora":"16-17","precio":74.81},{"dia":"15/03/2020","hora":"17-18","precio":80.85},{"dia":"15/03/2020","hora":"18-19","precio":85.6},{"dia":"15/03/2020","hora":"19-20","precio":91.2},{"dia":"15/03/2020","hora":"20-21","precio":92.14},{"dia":"15/03/2020","hora":"21-22","precio":93.62},{"dia":"15/03/2020","hora":"22-23","precio":89.8},{"dia":"15/03/2020","hora":"23-24","precio":86.8},{"dia":"15/03/2021","hora":"00-01","precio":115.51},{"dia":"15/03/2021","hora":"01-02","precio":109.34},{"dia":"15/03/2021","hora":"02-03","precio":105.78},{"dia":"15/03/2021","hora":"03-04","precio":102.93},{"dia":"15/03/2021","hora":"04-05","precio":101.08},{"dia":"15/03/2021","hora":"05-06","precio":109.89},{"dia":"15/03/2021","hora":"06-07","precio":118.96},{"dia":"15/03/2021","hora":"07-08","precio":120.16},{"dia":"15/03/2021","hora":"08-09","precio":118.71},{"dia":"15/03/2021","hora":"09-10","precio":115.48},{"dia":"15/03/2021","hora":"10-11","precio":113.74},{"dia":"15/03/2021","hora":"11-12","precio":113.01},{"dia":"15/03/2021","hora":"12-13","precio":110.76},{"dia":"15/03/2021","hora":"13-14","precio":108},{"dia":"15/03/2021","hora":"14-15","precio":104.88},{"dia":"15/03/2021","hora":"15-16","precio":101.85},{"dia":"15/03/2021","hora":"16-17","precio":106.08},{"dia":"15/03/2021","hora":"17-18","precio":110.84},{"dia":"15/03/2021","hora":"18-19","precio":113.34},{"dia":"15/03/2021","hora":"19-20","precio":122.23},{"dia":"15/03/2021","hora":"20-21","precio":125.02},{"dia":"15/03/2021","hora":"21-22","precio":120.94},{"dia":"15/03/2021","hora":"22-23","precio":116.91},{"dia":"15/03/2021","hora":"23-24","precio":115.36},{"dia":"15/04/2015","hora":"00-01","precio":119.06},{"dia":"15/04/2015","hora":"01-02","precio":112.85},{"dia":"15/04/2015","hora":"02-03","precio":107.97},{"dia":"15/04/2015","hora":"03-04","precio":103.4},{"dia":"15/04/2015","hora":"04-05","precio":103.94},{"dia":"15/04/2015","hora":"05-06","precio":106.39},{"dia":"15/04/2015","hora":"06-07","precio":112.56},{"dia":"15/04/2015","hora":"07-08","precio":119.21},{"dia":"15/04/2015","hora":"08-09","precio":122.97},{"dia":"15/04/2015","hora":"09-10","precio":121.68},{"dia":"15/04/2015","hora":"10-11","precio":121.2},{"dia":"15/04/2015","hora":"11-12","precio":122.21},{"dia":"15/04/2015","hora":"12-13","precio":122.83},{"dia":"15/04/2015","hora":"13-14","precio":123.34},{"dia":"15/04/2015","hora":"14-15","precio":124.49},{"dia":"15/04/2015","hora":"15-16","precio":121.61},{"dia":"15/04/2015","hora":"16-17","precio":121.56},{"dia":"15/04/2015","hora":"17-18","precio":121.56},{"dia":"15/04/2015","hora":"18-19","precio":120.96},{"dia":"15/04/2015","hora":"19-20","precio":121.02},{"dia":"15/04/2015","hora":"20-21","precio":128.06},{"dia":"15/04/2015","hora":"21-22","precio":140.84},{"dia":"15/04/2015","hora":"22-23","precio":137.06},{"dia":"15/04/2015","hora":"23-24","precio":131.87},{"dia":"15/04/2016","hora":"00-01","precio":87.67},{"dia":"15/04/2016","hora":"01-02","precio":83.48},{"dia":"15/04/2016","hora":"02-03","precio":82.17},{"dia":"15/04/2016","hora":"03-04","precio":81.82},{"dia":"15/04/2016","hora":"04-05","precio":81.62},{"dia":"15/04/2016","hora":"05-06","precio":81.82},{"dia":"15/04/2016","hora":"06-07","precio":85.43},{"dia":"15/04/2016","hora":"07-08","precio":95.38},{"dia":"15/04/2016","hora":"08-09","precio":99.53},{"dia":"15/04/2016","hora":"09-10","precio":96.61},{"dia":"15/04/2016","hora":"10-11","precio":91.17},{"dia":"15/04/2016","hora":"11-12","precio":89.65},{"dia":"15/04/2016","hora":"12-13","precio":87.38},{"dia":"15/04/2016","hora":"13-14","precio":85.28},{"dia":"15/04/2016","hora":"14-15","precio":84.55},{"dia":"15/04/2016","hora":"15-16","precio":81.89},{"dia":"15/04/2016","hora":"16-17","precio":81.48},{"dia":"15/04/2016","hora":"17-18","precio":81.06},{"dia":"15/04/2016","hora":"18-19","precio":83.34},{"dia":"15/04/2016","hora":"19-20","precio":84.06},{"dia":"15/04/2016","hora":"20-21","precio":89.44},{"dia":"15/04/2016","hora":"21-22","precio":91.35},{"dia":"15/04/2016","hora":"22-23","precio":88.62},{"dia":"15/04/2016","hora":"23-24","precio":88.07},{"dia":"15/04/2017","hora":"00-01","precio":124.14},{"dia":"15/04/2017","hora":"01-02","precio":116.26},{"dia":"15/04/2017","hora":"02-03","precio":112.71},{"dia":"15/04/2017","hora":"03-04","precio":112.87},{"dia":"15/04/2017","hora":"04-05","precio":110.86},{"dia":"15/04/2017","hora":"05-06","precio":110.71},{"dia":"15/04/2017","hora":"06-07","precio":112.51},{"dia":"15/04/2017","hora":"07-08","precio":114.07},{"dia":"15/04/2017","hora":"08-09","precio":113.98},{"dia":"15/04/2017","hora":"09-10","precio":116.95},{"dia":"15/04/2017","hora":"10-11","precio":115.02},{"dia":"15/04/2017","hora":"11-12","precio":112.46},{"dia":"15/04/2017","hora":"12-13","precio":111.15},{"dia":"15/04/2017","hora":"13-14","precio":112.3},{"dia":"15/04/2017","hora":"14-15","precio":111.52},{"dia":"15/04/2017","hora":"15-16","precio":108.65},{"dia":"15/04/2017","hora":"16-17","precio":104.74},{"dia":"15/04/2017","hora":"17-18","precio":103.31},{"dia":"15/04/2017","hora":"18-19","precio":103.86},{"dia":"15/04/2017","hora":"19-20","precio":107.41},{"dia":"15/04/2017","hora":"20-21","precio":113.1},{"dia":"15/04/2017","hora":"21-22","precio":119.51},{"dia":"15/04/2017","hora":"22-23","precio":115.35},{"dia":"15/04/2017","hora":"23-24","precio":116.24},{"dia":"15/04/2018","hora":"00-01","precio":107.86},{"dia":"15/04/2018","hora":"01-02","precio":106.87},{"dia":"15/04/2018","hora":"02-03","precio":102.44},{"dia":"15/04/2018","hora":"03-04","precio":103.08},{"dia":"15/04/2018","hora":"04-05","precio":101.34},{"dia":"15/04/2018","hora":"05-06","precio":100.61},{"dia":"15/04/2018","hora":"06-07","precio":102.28},{"dia":"15/04/2018","hora":"07-08","precio":102.61},{"dia":"15/04/2018","hora":"08-09","precio":103.33},{"dia":"15/04/2018","hora":"09-10","precio":102.9},{"dia":"15/04/2018","hora":"10-11","precio":104.27},{"dia":"15/04/2018","hora":"11-12","precio":104.92},{"dia":"15/04/2018","hora":"12-13","precio":104.38},{"dia":"15/04/2018","hora":"13-14","precio":102.72},{"dia":"15/04/2018","hora":"14-15","precio":101.02},{"dia":"15/04/2018","hora":"15-16","precio":100.56},{"dia":"15/04/2018","hora":"16-17","precio":96.18},{"dia":"15/04/2018","hora":"17-18","precio":96.79},{"dia":"15/04/2018","hora":"18-19","precio":96.36},{"dia":"15/04/2018","hora":"19-20","precio":100.15},{"dia":"15/04/2018","hora":"20-21","precio":110.26},{"dia":"15/04/2018","hora":"21-22","precio":127.33},{"dia":"15/04/2018","hora":"22-23","precio":125.97},{"dia":"15/04/2018","hora":"23-24","precio":118.97},{"dia":"15/04/2019","hora":"00-01","precio":129.36},{"dia":"15/04/2019","hora":"01-02","precio":127.37},{"dia":"15/04/2019","hora":"02-03","precio":124.65},{"dia":"15/04/2019","hora":"03-04","precio":119.57},{"dia":"15/04/2019","hora":"04-05","precio":116.23},{"dia":"15/04/2019","hora":"05-06","precio":114.79},{"dia":"15/04/2019","hora":"06-07","precio":123.38},{"dia":"15/04/2019","hora":"07-08","precio":127.14},{"dia":"15/04/2019","hora":"08-09","precio":126.9},{"dia":"15/04/2019","hora":"09-10","precio":124.81},{"dia":"15/04/2019","hora":"10-11","precio":123.56},{"dia":"15/04/2019","hora":"11-12","precio":121.16},{"dia":"15/04/2019","hora":"12-13","precio":118.51},{"dia":"15/04/2019","hora":"13-14","precio":114.52},{"dia":"15/04/2019","hora":"14-15","precio":110.88},{"dia":"15/04/2019","hora":"15-16","precio":125.82},{"dia":"15/04/2019","hora":"16-17","precio":122.77},{"dia":"15/04/2019","hora":"17-18","precio":125.12},{"dia":"15/04/2019","hora":"18-19","precio":128.37},{"dia":"15/04/2019","hora":"19-20","precio":113.72},{"dia":"15/04/2019","hora":"20-21","precio":122.57},{"dia":"15/04/2019","hora":"21-22","precio":125.97},{"dia":"15/04/2019","hora":"22-23","precio":126.3},{"dia":"15/04/2019","hora":"23-24","precio":125.18},{"dia":"15/04/2020","hora":"00-01","precio":83.24},{"dia":"15/04/2020","hora":"01-02","precio":81.04},{"dia":"15/04/2020","hora":"02-03","precio":80.33},{"dia":"15/04/2020","hora":"03-04","precio":78.84},{"dia":"15/04/2020","hora":"04-05","precio":77.88},{"dia":"15/04/2020","hora":"05-06","precio":77.72},{"dia":"15/04/2020","hora":"06-07","precio":77.21},{"dia":"15/04/2020","hora":"07-08","precio":77.21},{"dia":"15/04/2020","hora":"08-09","precio":78.76},{"dia":"15/04/2020","hora":"09-10","precio":76.51},{"dia":"15/04/2020","hora":"10-11","precio":78.46},{"dia":"15/04/2020","hora":"11-12","precio":77.03},{"dia":"15/04/2020","hora":"12-13","precio":74.52},{"dia":"15/04/2020","hora":"13-14","precio":74.36},{"dia":"15/04/2020","hora":"14-15","precio":74.34},{"dia":"15/04/2020","hora":"15-16","precio":72.57},{"dia":"15/04/2020","hora":"16-17","precio":71.67},{"dia":"15/04/2020","hora":"17-18","precio":72.51},{"dia":"15/04/2020","hora":"18-19","precio":74.89},{"dia":"15/04/2020","hora":"19-20","precio":77.01},{"dia":"15/04/2020","hora":"20-21","precio":79.94},{"dia":"15/04/2020","hora":"21-22","precio":85.58},{"dia":"15/04/2020","hora":"22-23","precio":81.38},{"dia":"15/04/2020","hora":"23-24","precio":78.11},{"dia":"15/04/2021","hora":"00-01","precio":136.76},{"dia":"15/04/2021","hora":"01-02","precio":133.48},{"dia":"15/04/2021","hora":"02-03","precio":131.52},{"dia":"15/04/2021","hora":"03-04","precio":130.47},{"dia":"15/04/2021","hora":"04-05","precio":132.16},{"dia":"15/04/2021","hora":"05-06","precio":131.59},{"dia":"15/04/2021","hora":"06-07","precio":135.24},{"dia":"15/04/2021","hora":"07-08","precio":142.38},{"dia":"15/04/2021","hora":"08-09","precio":145.97},{"dia":"15/04/2021","hora":"09-10","precio":142.76},{"dia":"15/04/2021","hora":"10-11","precio":142.27},{"dia":"15/04/2021","hora":"11-12","precio":141.09},{"dia":"15/04/2021","hora":"12-13","precio":135.93},{"dia":"15/04/2021","hora":"13-14","precio":133.11},{"dia":"15/04/2021","hora":"14-15","precio":127.44},{"dia":"15/04/2021","hora":"15-16","precio":123.74},{"dia":"15/04/2021","hora":"16-17","precio":122.29},{"dia":"15/04/2021","hora":"17-18","precio":124.87},{"dia":"15/04/2021","hora":"18-19","precio":135.57},{"dia":"15/04/2021","hora":"19-20","precio":138.45},{"dia":"15/04/2021","hora":"20-21","precio":144.29},{"dia":"15/04/2021","hora":"21-22","precio":147},{"dia":"15/04/2021","hora":"22-23","precio":141.46},{"dia":"15/04/2021","hora":"23-24","precio":138.94},{"dia":"15/05/2015","hora":"00-01","precio":105.43},{"dia":"15/05/2015","hora":"01-02","precio":103.44},{"dia":"15/05/2015","hora":"02-03","precio":102.22},{"dia":"15/05/2015","hora":"03-04","precio":101.96},{"dia":"15/05/2015","hora":"04-05","precio":101.73},{"dia":"15/05/2015","hora":"05-06","precio":102.31},{"dia":"15/05/2015","hora":"06-07","precio":103.75},{"dia":"15/05/2015","hora":"07-08","precio":108.61},{"dia":"15/05/2015","hora":"08-09","precio":117.19},{"dia":"15/05/2015","hora":"09-10","precio":115.67},{"dia":"15/05/2015","hora":"10-11","precio":113.02},{"dia":"15/05/2015","hora":"11-12","precio":115.54},{"dia":"15/05/2015","hora":"12-13","precio":117.1},{"dia":"15/05/2015","hora":"13-14","precio":116.38},{"dia":"15/05/2015","hora":"14-15","precio":118.85},{"dia":"15/05/2015","hora":"15-16","precio":114.36},{"dia":"15/05/2015","hora":"16-17","precio":112.64},{"dia":"15/05/2015","hora":"17-18","precio":111.6},{"dia":"15/05/2015","hora":"18-19","precio":109.4},{"dia":"15/05/2015","hora":"19-20","precio":112.37},{"dia":"15/05/2015","hora":"20-21","precio":116.39},{"dia":"15/05/2015","hora":"21-22","precio":129.61},{"dia":"15/05/2015","hora":"22-23","precio":131.67},{"dia":"15/05/2015","hora":"23-24","precio":124.5},{"dia":"15/05/2016","hora":"00-01","precio":78.46},{"dia":"15/05/2016","hora":"01-02","precio":76.49},{"dia":"15/05/2016","hora":"02-03","precio":75.01},{"dia":"15/05/2016","hora":"03-04","precio":75.58},{"dia":"15/05/2016","hora":"04-05","precio":73.95},{"dia":"15/05/2016","hora":"05-06","precio":73.93},{"dia":"15/05/2016","hora":"06-07","precio":72.03},{"dia":"15/05/2016","hora":"07-08","precio":70.17},{"dia":"15/05/2016","hora":"08-09","precio":71.24},{"dia":"15/05/2016","hora":"09-10","precio":69.96},{"dia":"15/05/2016","hora":"10-11","precio":68.67},{"dia":"15/05/2016","hora":"11-12","precio":68.74},{"dia":"15/05/2016","hora":"12-13","precio":70.1},{"dia":"15/05/2016","hora":"13-14","precio":67.9},{"dia":"15/05/2016","hora":"14-15","precio":65.71},{"dia":"15/05/2016","hora":"15-16","precio":65.65},{"dia":"15/05/2016","hora":"16-17","precio":64.3},{"dia":"15/05/2016","hora":"17-18","precio":65.63},{"dia":"15/05/2016","hora":"18-19","precio":69.51},{"dia":"15/05/2016","hora":"19-20","precio":68.64},{"dia":"15/05/2016","hora":"20-21","precio":76.37},{"dia":"15/05/2016","hora":"21-22","precio":86.15},{"dia":"15/05/2016","hora":"22-23","precio":88},{"dia":"15/05/2016","hora":"23-24","precio":78.94},{"dia":"15/05/2017","hora":"00-01","precio":119.67},{"dia":"15/05/2017","hora":"01-02","precio":113.44},{"dia":"15/05/2017","hora":"02-03","precio":110.78},{"dia":"15/05/2017","hora":"03-04","precio":108.79},{"dia":"15/05/2017","hora":"04-05","precio":108.09},{"dia":"15/05/2017","hora":"05-06","precio":108.98},{"dia":"15/05/2017","hora":"06-07","precio":113.82},{"dia":"15/05/2017","hora":"07-08","precio":117.05},{"dia":"15/05/2017","hora":"08-09","precio":115.42},{"dia":"15/05/2017","hora":"09-10","precio":115.01},{"dia":"15/05/2017","hora":"10-11","precio":114.32},{"dia":"15/05/2017","hora":"11-12","precio":113.4},{"dia":"15/05/2017","hora":"12-13","precio":113.57},{"dia":"15/05/2017","hora":"13-14","precio":113.5},{"dia":"15/05/2017","hora":"14-15","precio":113.75},{"dia":"15/05/2017","hora":"15-16","precio":113.65},{"dia":"15/05/2017","hora":"16-17","precio":112.97},{"dia":"15/05/2017","hora":"17-18","precio":112.4},{"dia":"15/05/2017","hora":"18-19","precio":112.1},{"dia":"15/05/2017","hora":"19-20","precio":113.21},{"dia":"15/05/2017","hora":"20-21","precio":115.36},{"dia":"15/05/2017","hora":"21-22","precio":120.5},{"dia":"15/05/2017","hora":"22-23","precio":119.22},{"dia":"15/05/2017","hora":"23-24","precio":118},{"dia":"15/05/2018","hora":"00-01","precio":118.57},{"dia":"15/05/2018","hora":"01-02","precio":114.96},{"dia":"15/05/2018","hora":"02-03","precio":109.61},{"dia":"15/05/2018","hora":"03-04","precio":106},{"dia":"15/05/2018","hora":"04-05","precio":106.03},{"dia":"15/05/2018","hora":"05-06","precio":109.5},{"dia":"15/05/2018","hora":"06-07","precio":115.89},{"dia":"15/05/2018","hora":"07-08","precio":121.88},{"dia":"15/05/2018","hora":"08-09","precio":125.4},{"dia":"15/05/2018","hora":"09-10","precio":122.16},{"dia":"15/05/2018","hora":"10-11","precio":117.05},{"dia":"15/05/2018","hora":"11-12","precio":117.08},{"dia":"15/05/2018","hora":"12-13","precio":117.1},{"dia":"15/05/2018","hora":"13-14","precio":115.9},{"dia":"15/05/2018","hora":"14-15","precio":114.61},{"dia":"15/05/2018","hora":"15-16","precio":113.86},{"dia":"15/05/2018","hora":"16-17","precio":112.6},{"dia":"15/05/2018","hora":"17-18","precio":111.77},{"dia":"15/05/2018","hora":"18-19","precio":109.99},{"dia":"15/05/2018","hora":"19-20","precio":112.69},{"dia":"15/05/2018","hora":"20-21","precio":115.29},{"dia":"15/05/2018","hora":"21-22","precio":120.11},{"dia":"15/05/2018","hora":"22-23","precio":117.06},{"dia":"15/05/2018","hora":"23-24","precio":113.31},{"dia":"15/05/2019","hora":"00-01","precio":117.05},{"dia":"15/05/2019","hora":"01-02","precio":117.27},{"dia":"15/05/2019","hora":"02-03","precio":117.51},{"dia":"15/05/2019","hora":"03-04","precio":117.85},{"dia":"15/05/2019","hora":"04-05","precio":117.83},{"dia":"15/05/2019","hora":"05-06","precio":117.4},{"dia":"15/05/2019","hora":"06-07","precio":116.71},{"dia":"15/05/2019","hora":"07-08","precio":118.51},{"dia":"15/05/2019","hora":"08-09","precio":119.85},{"dia":"15/05/2019","hora":"09-10","precio":118.42},{"dia":"15/05/2019","hora":"10-11","precio":117.4},{"dia":"15/05/2019","hora":"11-12","precio":116.58},{"dia":"15/05/2019","hora":"12-13","precio":116.66},{"dia":"15/05/2019","hora":"13-14","precio":115.11},{"dia":"15/05/2019","hora":"14-15","precio":113.67},{"dia":"15/05/2019","hora":"15-16","precio":112.92},{"dia":"15/05/2019","hora":"16-17","precio":111.6},{"dia":"15/05/2019","hora":"17-18","precio":110.71},{"dia":"15/05/2019","hora":"18-19","precio":110.07},{"dia":"15/05/2019","hora":"19-20","precio":111.7},{"dia":"15/05/2019","hora":"20-21","precio":114.57},{"dia":"15/05/2019","hora":"21-22","precio":118.6},{"dia":"15/05/2019","hora":"22-23","precio":116.33},{"dia":"15/05/2019","hora":"23-24","precio":115.57},{"dia":"15/05/2020","hora":"00-01","precio":79.64},{"dia":"15/05/2020","hora":"01-02","precio":76.96},{"dia":"15/05/2020","hora":"02-03","precio":75.51},{"dia":"15/05/2020","hora":"03-04","precio":74.6},{"dia":"15/05/2020","hora":"04-05","precio":74.57},{"dia":"15/05/2020","hora":"05-06","precio":74.91},{"dia":"15/05/2020","hora":"06-07","precio":80.64},{"dia":"15/05/2020","hora":"07-08","precio":82.27},{"dia":"15/05/2020","hora":"08-09","precio":80.08},{"dia":"15/05/2020","hora":"09-10","precio":79.3},{"dia":"15/05/2020","hora":"10-11","precio":79.2},{"dia":"15/05/2020","hora":"11-12","precio":79.22},{"dia":"15/05/2020","hora":"12-13","precio":79.28},{"dia":"15/05/2020","hora":"13-14","precio":79},{"dia":"15/05/2020","hora":"14-15","precio":77.62},{"dia":"15/05/2020","hora":"15-16","precio":74.23},{"dia":"15/05/2020","hora":"16-17","precio":76.54},{"dia":"15/05/2020","hora":"17-18","precio":73.94},{"dia":"15/05/2020","hora":"18-19","precio":73.65},{"dia":"15/05/2020","hora":"19-20","precio":76.87},{"dia":"15/05/2020","hora":"20-21","precio":79.83},{"dia":"15/05/2020","hora":"21-22","precio":79.55},{"dia":"15/05/2020","hora":"22-23","precio":79.06},{"dia":"15/05/2020","hora":"23-24","precio":76.6},{"dia":"15/05/2021","hora":"00-01","precio":143.57},{"dia":"15/05/2021","hora":"01-02","precio":139.18},{"dia":"15/05/2021","hora":"02-03","precio":133.21},{"dia":"15/05/2021","hora":"03-04","precio":130.05},{"dia":"15/05/2021","hora":"04-05","precio":128.38},{"dia":"15/05/2021","hora":"05-06","precio":126.88},{"dia":"15/05/2021","hora":"06-07","precio":126.7},{"dia":"15/05/2021","hora":"07-08","precio":132.74},{"dia":"15/05/2021","hora":"08-09","precio":130.46},{"dia":"15/05/2021","hora":"09-10","precio":125.95},{"dia":"15/05/2021","hora":"10-11","precio":108.09},{"dia":"15/05/2021","hora":"11-12","precio":91.87},{"dia":"15/05/2021","hora":"12-13","precio":89.77},{"dia":"15/05/2021","hora":"13-14","precio":70.55},{"dia":"15/05/2021","hora":"14-15","precio":63.1},{"dia":"15/05/2021","hora":"15-16","precio":61.44},{"dia":"15/05/2021","hora":"16-17","precio":61.49},{"dia":"15/05/2021","hora":"17-18","precio":61.32},{"dia":"15/05/2021","hora":"18-19","precio":62.25},{"dia":"15/05/2021","hora":"19-20","precio":102.23},{"dia":"15/05/2021","hora":"20-21","precio":126.39},{"dia":"15/05/2021","hora":"21-22","precio":139.41},{"dia":"15/05/2021","hora":"22-23","precio":138.01},{"dia":"15/05/2021","hora":"23-24","precio":133.91},{"dia":"15/06/2015","hora":"00-01","precio":135.44},{"dia":"15/06/2015","hora":"01-02","precio":126.13},{"dia":"15/06/2015","hora":"02-03","precio":120.59},{"dia":"15/06/2015","hora":"03-04","precio":118.59},{"dia":"15/06/2015","hora":"04-05","precio":116.33},{"dia":"15/06/2015","hora":"05-06","precio":115.61},{"dia":"15/06/2015","hora":"06-07","precio":117.84},{"dia":"15/06/2015","hora":"07-08","precio":122.5},{"dia":"15/06/2015","hora":"08-09","precio":128.87},{"dia":"15/06/2015","hora":"09-10","precio":129.01},{"dia":"15/06/2015","hora":"10-11","precio":126.73},{"dia":"15/06/2015","hora":"11-12","precio":128.54},{"dia":"15/06/2015","hora":"12-13","precio":130.07},{"dia":"15/06/2015","hora":"13-14","precio":129.76},{"dia":"15/06/2015","hora":"14-15","precio":133.93},{"dia":"15/06/2015","hora":"15-16","precio":130.51},{"dia":"15/06/2015","hora":"16-17","precio":129.25},{"dia":"15/06/2015","hora":"17-18","precio":127.48},{"dia":"15/06/2015","hora":"18-19","precio":126.66},{"dia":"15/06/2015","hora":"19-20","precio":123.39},{"dia":"15/06/2015","hora":"20-21","precio":125.98},{"dia":"15/06/2015","hora":"21-22","precio":131.15},{"dia":"15/06/2015","hora":"22-23","precio":132.74},{"dia":"15/06/2015","hora":"23-24","precio":128.36},{"dia":"15/06/2016","hora":"00-01","precio":92.23},{"dia":"15/06/2016","hora":"01-02","precio":90.27},{"dia":"15/06/2016","hora":"02-03","precio":87.18},{"dia":"15/06/2016","hora":"03-04","precio":86.14},{"dia":"15/06/2016","hora":"04-05","precio":84.44},{"dia":"15/06/2016","hora":"05-06","precio":87.42},{"dia":"15/06/2016","hora":"06-07","precio":88.96},{"dia":"15/06/2016","hora":"07-08","precio":94.82},{"dia":"15/06/2016","hora":"08-09","precio":99.79},{"dia":"15/06/2016","hora":"09-10","precio":95.54},{"dia":"15/06/2016","hora":"10-11","precio":93.41},{"dia":"15/06/2016","hora":"11-12","precio":94.65},{"dia":"15/06/2016","hora":"12-13","precio":93.04},{"dia":"15/06/2016","hora":"13-14","precio":92.76},{"dia":"15/06/2016","hora":"14-15","precio":93.67},{"dia":"15/06/2016","hora":"15-16","precio":90.44},{"dia":"15/06/2016","hora":"16-17","precio":89.76},{"dia":"15/06/2016","hora":"17-18","precio":90.86},{"dia":"15/06/2016","hora":"18-19","precio":94.51},{"dia":"15/06/2016","hora":"19-20","precio":96.62},{"dia":"15/06/2016","hora":"20-21","precio":95.53},{"dia":"15/06/2016","hora":"21-22","precio":95.2},{"dia":"15/06/2016","hora":"22-23","precio":98.19},{"dia":"15/06/2016","hora":"23-24","precio":98.38},{"dia":"15/06/2017","hora":"00-01","precio":121.25},{"dia":"15/06/2017","hora":"01-02","precio":118.54},{"dia":"15/06/2017","hora":"02-03","precio":116.88},{"dia":"15/06/2017","hora":"03-04","precio":116.29},{"dia":"15/06/2017","hora":"04-05","precio":116.05},{"dia":"15/06/2017","hora":"05-06","precio":116.27},{"dia":"15/06/2017","hora":"06-07","precio":115.41},{"dia":"15/06/2017","hora":"07-08","precio":117.47},{"dia":"15/06/2017","hora":"08-09","precio":117.08},{"dia":"15/06/2017","hora":"09-10","precio":117.51},{"dia":"15/06/2017","hora":"10-11","precio":116.71},{"dia":"15/06/2017","hora":"11-12","precio":117.59},{"dia":"15/06/2017","hora":"12-13","precio":119.47},{"dia":"15/06/2017","hora":"13-14","precio":119.68},{"dia":"15/06/2017","hora":"14-15","precio":117.94},{"dia":"15/06/2017","hora":"15-16","precio":117.13},{"dia":"15/06/2017","hora":"16-17","precio":116.13},{"dia":"15/06/2017","hora":"17-18","precio":115.15},{"dia":"15/06/2017","hora":"18-19","precio":114.67},{"dia":"15/06/2017","hora":"19-20","precio":114.41},{"dia":"15/06/2017","hora":"20-21","precio":115.3},{"dia":"15/06/2017","hora":"21-22","precio":116.13},{"dia":"15/06/2017","hora":"22-23","precio":116.7},{"dia":"15/06/2017","hora":"23-24","precio":116.96},{"dia":"15/06/2018","hora":"00-01","precio":123.2},{"dia":"15/06/2018","hora":"01-02","precio":124.17},{"dia":"15/06/2018","hora":"02-03","precio":122.99},{"dia":"15/06/2018","hora":"03-04","precio":121.94},{"dia":"15/06/2018","hora":"04-05","precio":121.69},{"dia":"15/06/2018","hora":"05-06","precio":123.06},{"dia":"15/06/2018","hora":"06-07","precio":122.73},{"dia":"15/06/2018","hora":"07-08","precio":125.68},{"dia":"15/06/2018","hora":"08-09","precio":125.07},{"dia":"15/06/2018","hora":"09-10","precio":124.12},{"dia":"15/06/2018","hora":"10-11","precio":122.84},{"dia":"15/06/2018","hora":"11-12","precio":122.21},{"dia":"15/06/2018","hora":"12-13","precio":123},{"dia":"15/06/2018","hora":"13-14","precio":122.69},{"dia":"15/06/2018","hora":"14-15","precio":121.85},{"dia":"15/06/2018","hora":"15-16","precio":120.36},{"dia":"15/06/2018","hora":"16-17","precio":118.7},{"dia":"15/06/2018","hora":"17-18","precio":119},{"dia":"15/06/2018","hora":"18-19","precio":118.36},{"dia":"15/06/2018","hora":"19-20","precio":119.8},{"dia":"15/06/2018","hora":"20-21","precio":120.39},{"dia":"15/06/2018","hora":"21-22","precio":120.91},{"dia":"15/06/2018","hora":"22-23","precio":121.3},{"dia":"15/06/2018","hora":"23-24","precio":118.63},{"dia":"15/06/2019","hora":"00-01","precio":111.84},{"dia":"15/06/2019","hora":"01-02","precio":109.37},{"dia":"15/06/2019","hora":"02-03","precio":105.42},{"dia":"15/06/2019","hora":"03-04","precio":104.64},{"dia":"15/06/2019","hora":"04-05","precio":103.09},{"dia":"15/06/2019","hora":"05-06","precio":102.98},{"dia":"15/06/2019","hora":"06-07","precio":103.49},{"dia":"15/06/2019","hora":"07-08","precio":104.2},{"dia":"15/06/2019","hora":"08-09","precio":107.33},{"dia":"15/06/2019","hora":"09-10","precio":107.45},{"dia":"15/06/2019","hora":"10-11","precio":108.03},{"dia":"15/06/2019","hora":"11-12","precio":108.86},{"dia":"15/06/2019","hora":"12-13","precio":110.47},{"dia":"15/06/2019","hora":"13-14","precio":110.72},{"dia":"15/06/2019","hora":"14-15","precio":108.38},{"dia":"15/06/2019","hora":"15-16","precio":105.6},{"dia":"15/06/2019","hora":"16-17","precio":103.08},{"dia":"15/06/2019","hora":"17-18","precio":102.88},{"dia":"15/06/2019","hora":"18-19","precio":103},{"dia":"15/06/2019","hora":"19-20","precio":105.81},{"dia":"15/06/2019","hora":"20-21","precio":111.26},{"dia":"15/06/2019","hora":"21-22","precio":113.63},{"dia":"15/06/2019","hora":"22-23","precio":116.87},{"dia":"15/06/2019","hora":"23-24","precio":113.68},{"dia":"15/06/2020","hora":"00-01","precio":94.36},{"dia":"15/06/2020","hora":"01-02","precio":89.95},{"dia":"15/06/2020","hora":"02-03","precio":88.81},{"dia":"15/06/2020","hora":"03-04","precio":86.65},{"dia":"15/06/2020","hora":"04-05","precio":86.03},{"dia":"15/06/2020","hora":"05-06","precio":86.93},{"dia":"15/06/2020","hora":"06-07","precio":91.27},{"dia":"15/06/2020","hora":"07-08","precio":95.12},{"dia":"15/06/2020","hora":"08-09","precio":93.31},{"dia":"15/06/2020","hora":"09-10","precio":92.28},{"dia":"15/06/2020","hora":"10-11","precio":90.32},{"dia":"15/06/2020","hora":"11-12","precio":90.11},{"dia":"15/06/2020","hora":"12-13","precio":90.48},{"dia":"15/06/2020","hora":"13-14","precio":89.37},{"dia":"15/06/2020","hora":"14-15","precio":88.3},{"dia":"15/06/2020","hora":"15-16","precio":87.62},{"dia":"15/06/2020","hora":"16-17","precio":87.03},{"dia":"15/06/2020","hora":"17-18","precio":89.51},{"dia":"15/06/2020","hora":"18-19","precio":89.65},{"dia":"15/06/2020","hora":"19-20","precio":89.97},{"dia":"15/06/2020","hora":"20-21","precio":92.63},{"dia":"15/06/2020","hora":"21-22","precio":93.46},{"dia":"15/06/2020","hora":"22-23","precio":94.62},{"dia":"15/06/2020","hora":"23-24","precio":92.24},{"dia":"15/06/2021","hora":"00-01","precio":115.76},{"dia":"15/06/2021","hora":"01-02","precio":113.27},{"dia":"15/06/2021","hora":"02-03","precio":110.42},{"dia":"15/06/2021","hora":"03-04","precio":107.8},{"dia":"15/06/2021","hora":"04-05","precio":107.81},{"dia":"15/06/2021","hora":"05-06","precio":110.47},{"dia":"15/06/2021","hora":"06-07","precio":110.41},{"dia":"15/06/2021","hora":"07-08","precio":118.08},{"dia":"15/06/2021","hora":"08-09","precio":157.98},{"dia":"15/06/2021","hora":"09-10","precio":151.22},{"dia":"15/06/2021","hora":"10-11","precio":242.36},{"dia":"15/06/2021","hora":"11-12","precio":244.96},{"dia":"15/06/2021","hora":"12-13","precio":245.05},{"dia":"15/06/2021","hora":"13-14","precio":245.38},{"dia":"15/06/2021","hora":"14-15","precio":150.85},{"dia":"15/06/2021","hora":"15-16","precio":148.94},{"dia":"15/06/2021","hora":"16-17","precio":148.73},{"dia":"15/06/2021","hora":"17-18","precio":151.34},{"dia":"15/06/2021","hora":"18-19","precio":247.78},{"dia":"15/06/2021","hora":"19-20","precio":255.14},{"dia":"15/06/2021","hora":"20-21","precio":255.74},{"dia":"15/06/2021","hora":"21-22","precio":253.15},{"dia":"15/06/2021","hora":"22-23","precio":157.99},{"dia":"15/06/2021","hora":"23-24","precio":157.45},{"dia":"15/07/2015","hora":"00-01","precio":122.29},{"dia":"15/07/2015","hora":"01-02","precio":114.88},{"dia":"15/07/2015","hora":"02-03","precio":116.66},{"dia":"15/07/2015","hora":"03-04","precio":118.5},{"dia":"15/07/2015","hora":"04-05","precio":120.68},{"dia":"15/07/2015","hora":"05-06","precio":120.64},{"dia":"15/07/2015","hora":"06-07","precio":128.26},{"dia":"15/07/2015","hora":"07-08","precio":128.03},{"dia":"15/07/2015","hora":"08-09","precio":135.01},{"dia":"15/07/2015","hora":"09-10","precio":140.94},{"dia":"15/07/2015","hora":"10-11","precio":141.65},{"dia":"15/07/2015","hora":"11-12","precio":144.94},{"dia":"15/07/2015","hora":"12-13","precio":144.74},{"dia":"15/07/2015","hora":"13-14","precio":143},{"dia":"15/07/2015","hora":"14-15","precio":140.56},{"dia":"15/07/2015","hora":"15-16","precio":136.44},{"dia":"15/07/2015","hora":"16-17","precio":136.53},{"dia":"15/07/2015","hora":"17-18","precio":137.81},{"dia":"15/07/2015","hora":"18-19","precio":138.56},{"dia":"15/07/2015","hora":"19-20","precio":135.6},{"dia":"15/07/2015","hora":"20-21","precio":133.97},{"dia":"15/07/2015","hora":"21-22","precio":137.46},{"dia":"15/07/2015","hora":"22-23","precio":138.93},{"dia":"15/07/2015","hora":"23-24","precio":130.25},{"dia":"15/07/2016","hora":"00-01","precio":99.29},{"dia":"15/07/2016","hora":"01-02","precio":94.73},{"dia":"15/07/2016","hora":"02-03","precio":91.55},{"dia":"15/07/2016","hora":"03-04","precio":90.63},{"dia":"15/07/2016","hora":"04-05","precio":89.4},{"dia":"15/07/2016","hora":"05-06","precio":89.36},{"dia":"15/07/2016","hora":"06-07","precio":90.57},{"dia":"15/07/2016","hora":"07-08","precio":92.81},{"dia":"15/07/2016","hora":"08-09","precio":99.87},{"dia":"15/07/2016","hora":"09-10","precio":101.66},{"dia":"15/07/2016","hora":"10-11","precio":98.31},{"dia":"15/07/2016","hora":"11-12","precio":99.26},{"dia":"15/07/2016","hora":"12-13","precio":100.35},{"dia":"15/07/2016","hora":"13-14","precio":101.97},{"dia":"15/07/2016","hora":"14-15","precio":104.29},{"dia":"15/07/2016","hora":"15-16","precio":104.99},{"dia":"15/07/2016","hora":"16-17","precio":105.89},{"dia":"15/07/2016","hora":"17-18","precio":104.61},{"dia":"15/07/2016","hora":"18-19","precio":103.38},{"dia":"15/07/2016","hora":"19-20","precio":101.72},{"dia":"15/07/2016","hora":"20-21","precio":102.26},{"dia":"15/07/2016","hora":"21-22","precio":105.28},{"dia":"15/07/2016","hora":"22-23","precio":104.86},{"dia":"15/07/2016","hora":"23-24","precio":105.21},{"dia":"15/07/2017","hora":"00-01","precio":113.01},{"dia":"15/07/2017","hora":"01-02","precio":110.86},{"dia":"15/07/2017","hora":"02-03","precio":106.79},{"dia":"15/07/2017","hora":"03-04","precio":106.59},{"dia":"15/07/2017","hora":"04-05","precio":106.08},{"dia":"15/07/2017","hora":"05-06","precio":105.57},{"dia":"15/07/2017","hora":"06-07","precio":105.73},{"dia":"15/07/2017","hora":"07-08","precio":105.82},{"dia":"15/07/2017","hora":"08-09","precio":106.71},{"dia":"15/07/2017","hora":"09-10","precio":108.54},{"dia":"15/07/2017","hora":"10-11","precio":110.29},{"dia":"15/07/2017","hora":"11-12","precio":111.4},{"dia":"15/07/2017","hora":"12-13","precio":113.5},{"dia":"15/07/2017","hora":"13-14","precio":116.41},{"dia":"15/07/2017","hora":"14-15","precio":117.38},{"dia":"15/07/2017","hora":"15-16","precio":117.12},{"dia":"15/07/2017","hora":"16-17","precio":114.54},{"dia":"15/07/2017","hora":"17-18","precio":112.76},{"dia":"15/07/2017","hora":"18-19","precio":114.14},{"dia":"15/07/2017","hora":"19-20","precio":114.63},{"dia":"15/07/2017","hora":"20-21","precio":117.62},{"dia":"15/07/2017","hora":"21-22","precio":119.08},{"dia":"15/07/2017","hora":"22-23","precio":119.61},{"dia":"15/07/2017","hora":"23-24","precio":115.55},{"dia":"15/07/2018","hora":"00-01","precio":132.56},{"dia":"15/07/2018","hora":"01-02","precio":131.13},{"dia":"15/07/2018","hora":"02-03","precio":129.99},{"dia":"15/07/2018","hora":"03-04","precio":129.85},{"dia":"15/07/2018","hora":"04-05","precio":126.68},{"dia":"15/07/2018","hora":"05-06","precio":126.9},{"dia":"15/07/2018","hora":"06-07","precio":126.4},{"dia":"15/07/2018","hora":"07-08","precio":126.55},{"dia":"15/07/2018","hora":"08-09","precio":129.15},{"dia":"15/07/2018","hora":"09-10","precio":128.87},{"dia":"15/07/2018","hora":"10-11","precio":127.53},{"dia":"15/07/2018","hora":"11-12","precio":128.59},{"dia":"15/07/2018","hora":"12-13","precio":128.92},{"dia":"15/07/2018","hora":"13-14","precio":128.59},{"dia":"15/07/2018","hora":"14-15","precio":127.7},{"dia":"15/07/2018","hora":"15-16","precio":123.46},{"dia":"15/07/2018","hora":"16-17","precio":119.25},{"dia":"15/07/2018","hora":"17-18","precio":116.05},{"dia":"15/07/2018","hora":"18-19","precio":115.61},{"dia":"15/07/2018","hora":"19-20","precio":118.74},{"dia":"15/07/2018","hora":"20-21","precio":120.87},{"dia":"15/07/2018","hora":"21-22","precio":123.58},{"dia":"15/07/2018","hora":"22-23","precio":128.59},{"dia":"15/07/2018","hora":"23-24","precio":124.95},{"dia":"15/07/2019","hora":"00-01","precio":120.39},{"dia":"15/07/2019","hora":"01-02","precio":112.41},{"dia":"15/07/2019","hora":"02-03","precio":105.38},{"dia":"15/07/2019","hora":"03-04","precio":104.53},{"dia":"15/07/2019","hora":"04-05","precio":104.4},{"dia":"15/07/2019","hora":"05-06","precio":107.39},{"dia":"15/07/2019","hora":"06-07","precio":112.27},{"dia":"15/07/2019","hora":"07-08","precio":114.19},{"dia":"15/07/2019","hora":"08-09","precio":115.04},{"dia":"15/07/2019","hora":"09-10","precio":115.04},{"dia":"15/07/2019","hora":"10-11","precio":114.74},{"dia":"15/07/2019","hora":"11-12","precio":115.61},{"dia":"15/07/2019","hora":"12-13","precio":117.29},{"dia":"15/07/2019","hora":"13-14","precio":117.21},{"dia":"15/07/2019","hora":"14-15","precio":115.81},{"dia":"15/07/2019","hora":"15-16","precio":114.48},{"dia":"15/07/2019","hora":"16-17","precio":113.86},{"dia":"15/07/2019","hora":"17-18","precio":114.09},{"dia":"15/07/2019","hora":"18-19","precio":111.04},{"dia":"15/07/2019","hora":"19-20","precio":111.78},{"dia":"15/07/2019","hora":"20-21","precio":113.85},{"dia":"15/07/2019","hora":"21-22","precio":117.63},{"dia":"15/07/2019","hora":"22-23","precio":113.58},{"dia":"15/07/2019","hora":"23-24","precio":112.27},{"dia":"15/07/2020","hora":"00-01","precio":93.87},{"dia":"15/07/2020","hora":"01-02","precio":85.15},{"dia":"15/07/2020","hora":"02-03","precio":83.77},{"dia":"15/07/2020","hora":"03-04","precio":83.63},{"dia":"15/07/2020","hora":"04-05","precio":83.66},{"dia":"15/07/2020","hora":"05-06","precio":83.73},{"dia":"15/07/2020","hora":"06-07","precio":84.81},{"dia":"15/07/2020","hora":"07-08","precio":85.23},{"dia":"15/07/2020","hora":"08-09","precio":88.29},{"dia":"15/07/2020","hora":"09-10","precio":90.73},{"dia":"15/07/2020","hora":"10-11","precio":87.6},{"dia":"15/07/2020","hora":"11-12","precio":83.75},{"dia":"15/07/2020","hora":"12-13","precio":89.66},{"dia":"15/07/2020","hora":"13-14","precio":91.83},{"dia":"15/07/2020","hora":"14-15","precio":89.76},{"dia":"15/07/2020","hora":"15-16","precio":90.37},{"dia":"15/07/2020","hora":"16-17","precio":90.89},{"dia":"15/07/2020","hora":"17-18","precio":89.15},{"dia":"15/07/2020","hora":"18-19","precio":83.62},{"dia":"15/07/2020","hora":"19-20","precio":85.53},{"dia":"15/07/2020","hora":"20-21","precio":90.92},{"dia":"15/07/2020","hora":"21-22","precio":94.55},{"dia":"15/07/2020","hora":"22-23","precio":94.48},{"dia":"15/07/2020","hora":"23-24","precio":88.75},{"dia":"15/07/2021","hora":"00-01","precio":105.72},{"dia":"15/07/2021","hora":"01-02","precio":97.23},{"dia":"15/07/2021","hora":"02-03","precio":95.42},{"dia":"15/07/2021","hora":"03-04","precio":94.22},{"dia":"15/07/2021","hora":"04-05","precio":94.4},{"dia":"15/07/2021","hora":"05-06","precio":94.24},{"dia":"15/07/2021","hora":"06-07","precio":97.57},{"dia":"15/07/2021","hora":"07-08","precio":99.46},{"dia":"15/07/2021","hora":"08-09","precio":152.52},{"dia":"15/07/2021","hora":"09-10","precio":147.93},{"dia":"15/07/2021","hora":"10-11","precio":244.04},{"dia":"15/07/2021","hora":"11-12","precio":246.55},{"dia":"15/07/2021","hora":"12-13","precio":248.81},{"dia":"15/07/2021","hora":"13-14","precio":244.68},{"dia":"15/07/2021","hora":"14-15","precio":156.92},{"dia":"15/07/2021","hora":"15-16","precio":156.49},{"dia":"15/07/2021","hora":"16-17","precio":155.96},{"dia":"15/07/2021","hora":"17-18","precio":155.39},{"dia":"15/07/2021","hora":"18-19","precio":247.95},{"dia":"15/07/2021","hora":"19-20","precio":251.57},{"dia":"15/07/2021","hora":"20-21","precio":252.03},{"dia":"15/07/2021","hora":"21-22","precio":254.34},{"dia":"15/07/2021","hora":"22-23","precio":159.77},{"dia":"15/07/2021","hora":"23-24","precio":153.81},{"dia":"15/08/2015","hora":"00-01","precio":109.79},{"dia":"15/08/2015","hora":"01-02","precio":110.41},{"dia":"15/08/2015","hora":"02-03","precio":112.42},{"dia":"15/08/2015","hora":"03-04","precio":111.47},{"dia":"15/08/2015","hora":"04-05","precio":115.52},{"dia":"15/08/2015","hora":"05-06","precio":114.33},{"dia":"15/08/2015","hora":"06-07","precio":117.5},{"dia":"15/08/2015","hora":"07-08","precio":111.66},{"dia":"15/08/2015","hora":"08-09","precio":116.15},{"dia":"15/08/2015","hora":"09-10","precio":116.56},{"dia":"15/08/2015","hora":"10-11","precio":117.07},{"dia":"15/08/2015","hora":"11-12","precio":117.13},{"dia":"15/08/2015","hora":"12-13","precio":115.28},{"dia":"15/08/2015","hora":"13-14","precio":115.69},{"dia":"15/08/2015","hora":"14-15","precio":116.47},{"dia":"15/08/2015","hora":"15-16","precio":110.22},{"dia":"15/08/2015","hora":"16-17","precio":110.48},{"dia":"15/08/2015","hora":"17-18","precio":109.75},{"dia":"15/08/2015","hora":"18-19","precio":110.99},{"dia":"15/08/2015","hora":"19-20","precio":111.51},{"dia":"15/08/2015","hora":"20-21","precio":116.64},{"dia":"15/08/2015","hora":"21-22","precio":139.86},{"dia":"15/08/2015","hora":"22-23","precio":134.85},{"dia":"15/08/2015","hora":"23-24","precio":122.52},{"dia":"15/08/2016","hora":"00-01","precio":101.33},{"dia":"15/08/2016","hora":"01-02","precio":97.8},{"dia":"15/08/2016","hora":"02-03","precio":97.23},{"dia":"15/08/2016","hora":"03-04","precio":97.22},{"dia":"15/08/2016","hora":"04-05","precio":98.27},{"dia":"15/08/2016","hora":"05-06","precio":98.44},{"dia":"15/08/2016","hora":"06-07","precio":100.32},{"dia":"15/08/2016","hora":"07-08","precio":100.44},{"dia":"15/08/2016","hora":"08-09","precio":103.4},{"dia":"15/08/2016","hora":"09-10","precio":106.22},{"dia":"15/08/2016","hora":"10-11","precio":105.81},{"dia":"15/08/2016","hora":"11-12","precio":107.06},{"dia":"15/08/2016","hora":"12-13","precio":105.5},{"dia":"15/08/2016","hora":"13-14","precio":106.21},{"dia":"15/08/2016","hora":"14-15","precio":107.94},{"dia":"15/08/2016","hora":"15-16","precio":104.58},{"dia":"15/08/2016","hora":"16-17","precio":102.9},{"dia":"15/08/2016","hora":"17-18","precio":103.15},{"dia":"15/08/2016","hora":"18-19","precio":99.77},{"dia":"15/08/2016","hora":"19-20","precio":99.91},{"dia":"15/08/2016","hora":"20-21","precio":102.17},{"dia":"15/08/2016","hora":"21-22","precio":112.6},{"dia":"15/08/2016","hora":"22-23","precio":111.41},{"dia":"15/08/2016","hora":"23-24","precio":107.11},{"dia":"15/08/2017","hora":"00-01","precio":111.06},{"dia":"15/08/2017","hora":"01-02","precio":109.34},{"dia":"15/08/2017","hora":"02-03","precio":108.52},{"dia":"15/08/2017","hora":"03-04","precio":108.89},{"dia":"15/08/2017","hora":"04-05","precio":108.38},{"dia":"15/08/2017","hora":"05-06","precio":106.68},{"dia":"15/08/2017","hora":"06-07","precio":110.13},{"dia":"15/08/2017","hora":"07-08","precio":104.88},{"dia":"15/08/2017","hora":"08-09","precio":106.2},{"dia":"15/08/2017","hora":"09-10","precio":108.65},{"dia":"15/08/2017","hora":"10-11","precio":104.45},{"dia":"15/08/2017","hora":"11-12","precio":106.82},{"dia":"15/08/2017","hora":"12-13","precio":108.18},{"dia":"15/08/2017","hora":"13-14","precio":111.06},{"dia":"15/08/2017","hora":"14-15","precio":112.68},{"dia":"15/08/2017","hora":"15-16","precio":106.34},{"dia":"15/08/2017","hora":"16-17","precio":102.29},{"dia":"15/08/2017","hora":"17-18","precio":101.73},{"dia":"15/08/2017","hora":"18-19","precio":106.21},{"dia":"15/08/2017","hora":"19-20","precio":108.79},{"dia":"15/08/2017","hora":"20-21","precio":111.09},{"dia":"15/08/2017","hora":"21-22","precio":115.12},{"dia":"15/08/2017","hora":"22-23","precio":113.66},{"dia":"15/08/2017","hora":"23-24","precio":113.19},{"dia":"15/08/2018","hora":"00-01","precio":128.69},{"dia":"15/08/2018","hora":"01-02","precio":124.31},{"dia":"15/08/2018","hora":"02-03","precio":119.63},{"dia":"15/08/2018","hora":"03-04","precio":119.78},{"dia":"15/08/2018","hora":"04-05","precio":118.82},{"dia":"15/08/2018","hora":"05-06","precio":118.59},{"dia":"15/08/2018","hora":"06-07","precio":118.96},{"dia":"15/08/2018","hora":"07-08","precio":119.99},{"dia":"15/08/2018","hora":"08-09","precio":120.54},{"dia":"15/08/2018","hora":"09-10","precio":124},{"dia":"15/08/2018","hora":"10-11","precio":124},{"dia":"15/08/2018","hora":"11-12","precio":127.78},{"dia":"15/08/2018","hora":"12-13","precio":129.58},{"dia":"15/08/2018","hora":"13-14","precio":130.49},{"dia":"15/08/2018","hora":"14-15","precio":132.26},{"dia":"15/08/2018","hora":"15-16","precio":131.18},{"dia":"15/08/2018","hora":"16-17","precio":130.76},{"dia":"15/08/2018","hora":"17-18","precio":129.92},{"dia":"15/08/2018","hora":"18-19","precio":127.64},{"dia":"15/08/2018","hora":"19-20","precio":130.15},{"dia":"15/08/2018","hora":"20-21","precio":133.45},{"dia":"15/08/2018","hora":"21-22","precio":135.69},{"dia":"15/08/2018","hora":"22-23","precio":137.13},{"dia":"15/08/2018","hora":"23-24","precio":136.65},{"dia":"15/08/2019","hora":"00-01","precio":108.32},{"dia":"15/08/2019","hora":"01-02","precio":105.54},{"dia":"15/08/2019","hora":"02-03","precio":101.94},{"dia":"15/08/2019","hora":"03-04","precio":98.54},{"dia":"15/08/2019","hora":"04-05","precio":97.6},{"dia":"15/08/2019","hora":"05-06","precio":97.32},{"dia":"15/08/2019","hora":"06-07","precio":97.38},{"dia":"15/08/2019","hora":"07-08","precio":97.57},{"dia":"15/08/2019","hora":"08-09","precio":100.08},{"dia":"15/08/2019","hora":"09-10","precio":101.12},{"dia":"15/08/2019","hora":"10-11","precio":100.18},{"dia":"15/08/2019","hora":"11-12","precio":100.13},{"dia":"15/08/2019","hora":"12-13","precio":102.14},{"dia":"15/08/2019","hora":"13-14","precio":103.23},{"dia":"15/08/2019","hora":"14-15","precio":102.63},{"dia":"15/08/2019","hora":"15-16","precio":101.14},{"dia":"15/08/2019","hora":"16-17","precio":99.91},{"dia":"15/08/2019","hora":"17-18","precio":99.15},{"dia":"15/08/2019","hora":"18-19","precio":99},{"dia":"15/08/2019","hora":"19-20","precio":99.79},{"dia":"15/08/2019","hora":"20-21","precio":102.65},{"dia":"15/08/2019","hora":"21-22","precio":109.58},{"dia":"15/08/2019","hora":"22-23","precio":109.37},{"dia":"15/08/2019","hora":"23-24","precio":106.43},{"dia":"15/08/2020","hora":"00-01","precio":100.08},{"dia":"15/08/2020","hora":"01-02","precio":97.39},{"dia":"15/08/2020","hora":"02-03","precio":92.25},{"dia":"15/08/2020","hora":"03-04","precio":91.57},{"dia":"15/08/2020","hora":"04-05","precio":91.16},{"dia":"15/08/2020","hora":"05-06","precio":90.23},{"dia":"15/08/2020","hora":"06-07","precio":90.07},{"dia":"15/08/2020","hora":"07-08","precio":90.47},{"dia":"15/08/2020","hora":"08-09","precio":91.09},{"dia":"15/08/2020","hora":"09-10","precio":90.99},{"dia":"15/08/2020","hora":"10-11","precio":89.01},{"dia":"15/08/2020","hora":"11-12","precio":88.55},{"dia":"15/08/2020","hora":"12-13","precio":88.4},{"dia":"15/08/2020","hora":"13-14","precio":86.38},{"dia":"15/08/2020","hora":"14-15","precio":85.43},{"dia":"15/08/2020","hora":"15-16","precio":84.5},{"dia":"15/08/2020","hora":"16-17","precio":85.82},{"dia":"15/08/2020","hora":"17-18","precio":87.38},{"dia":"15/08/2020","hora":"18-19","precio":87.31},{"dia":"15/08/2020","hora":"19-20","precio":91.24},{"dia":"15/08/2020","hora":"20-21","precio":99.36},{"dia":"15/08/2020","hora":"21-22","precio":99.37},{"dia":"15/08/2020","hora":"22-23","precio":99.03},{"dia":"15/08/2020","hora":"23-24","precio":93.79},{"dia":"15/08/2021","hora":"00-01","precio":159.6},{"dia":"15/08/2021","hora":"01-02","precio":157.8},{"dia":"15/08/2021","hora":"02-03","precio":156.39},{"dia":"15/08/2021","hora":"03-04","precio":156.09},{"dia":"15/08/2021","hora":"04-05","precio":155.74},{"dia":"15/08/2021","hora":"05-06","precio":155.74},{"dia":"15/08/2021","hora":"06-07","precio":153.99},{"dia":"15/08/2021","hora":"07-08","precio":150.19},{"dia":"15/08/2021","hora":"08-09","precio":141.71},{"dia":"15/08/2021","hora":"09-10","precio":142.58},{"dia":"15/08/2021","hora":"10-11","precio":136.18},{"dia":"15/08/2021","hora":"11-12","precio":134.1},{"dia":"15/08/2021","hora":"12-13","precio":128.84},{"dia":"15/08/2021","hora":"13-14","precio":134.3},{"dia":"15/08/2021","hora":"14-15","precio":127.25},{"dia":"15/08/2021","hora":"15-16","precio":115.78},{"dia":"15/08/2021","hora":"16-17","precio":110.92},{"dia":"15/08/2021","hora":"17-18","precio":110.69},{"dia":"15/08/2021","hora":"18-19","precio":112.74},{"dia":"15/08/2021","hora":"19-20","precio":125.01},{"dia":"15/08/2021","hora":"20-21","precio":156.31},{"dia":"15/08/2021","hora":"21-22","precio":158.33},{"dia":"15/08/2021","hora":"22-23","precio":159.3},{"dia":"15/08/2021","hora":"23-24","precio":158.07},{"dia":"15/09/2015","hora":"00-01","precio":116.77},{"dia":"15/09/2015","hora":"01-02","precio":122.1},{"dia":"15/09/2015","hora":"02-03","precio":118.38},{"dia":"15/09/2015","hora":"03-04","precio":118.86},{"dia":"15/09/2015","hora":"04-05","precio":119.88},{"dia":"15/09/2015","hora":"05-06","precio":118.72},{"dia":"15/09/2015","hora":"06-07","precio":120.71},{"dia":"15/09/2015","hora":"07-08","precio":117.19},{"dia":"15/09/2015","hora":"08-09","precio":113.34},{"dia":"15/09/2015","hora":"09-10","precio":118.43},{"dia":"15/09/2015","hora":"10-11","precio":119.04},{"dia":"15/09/2015","hora":"11-12","precio":119.32},{"dia":"15/09/2015","hora":"12-13","precio":118.74},{"dia":"15/09/2015","hora":"13-14","precio":111.56},{"dia":"15/09/2015","hora":"14-15","precio":104.88},{"dia":"15/09/2015","hora":"15-16","precio":101.83},{"dia":"15/09/2015","hora":"16-17","precio":101.68},{"dia":"15/09/2015","hora":"17-18","precio":102.74},{"dia":"15/09/2015","hora":"18-19","precio":103.49},{"dia":"15/09/2015","hora":"19-20","precio":104.65},{"dia":"15/09/2015","hora":"20-21","precio":115.36},{"dia":"15/09/2015","hora":"21-22","precio":121.52},{"dia":"15/09/2015","hora":"22-23","precio":104.02},{"dia":"15/09/2015","hora":"23-24","precio":95.29},{"dia":"15/09/2016","hora":"00-01","precio":102.74},{"dia":"15/09/2016","hora":"01-02","precio":98.22},{"dia":"15/09/2016","hora":"02-03","precio":98.63},{"dia":"15/09/2016","hora":"03-04","precio":99.37},{"dia":"15/09/2016","hora":"04-05","precio":101.14},{"dia":"15/09/2016","hora":"05-06","precio":101.12},{"dia":"15/09/2016","hora":"06-07","precio":102.72},{"dia":"15/09/2016","hora":"07-08","precio":109.55},{"dia":"15/09/2016","hora":"08-09","precio":110.75},{"dia":"15/09/2016","hora":"09-10","precio":111.26},{"dia":"15/09/2016","hora":"10-11","precio":109.52},{"dia":"15/09/2016","hora":"11-12","precio":110.42},{"dia":"15/09/2016","hora":"12-13","precio":109.03},{"dia":"15/09/2016","hora":"13-14","precio":107.91},{"dia":"15/09/2016","hora":"14-15","precio":108.77},{"dia":"15/09/2016","hora":"15-16","precio":104.84},{"dia":"15/09/2016","hora":"16-17","precio":103.88},{"dia":"15/09/2016","hora":"17-18","precio":104.29},{"dia":"15/09/2016","hora":"18-19","precio":105.26},{"dia":"15/09/2016","hora":"19-20","precio":107.77},{"dia":"15/09/2016","hora":"20-21","precio":111.03},{"dia":"15/09/2016","hora":"21-22","precio":114.55},{"dia":"15/09/2016","hora":"22-23","precio":106.63},{"dia":"15/09/2016","hora":"23-24","precio":98.87},{"dia":"15/09/2017","hora":"00-01","precio":104.76},{"dia":"15/09/2017","hora":"01-02","precio":103.13},{"dia":"15/09/2017","hora":"02-03","precio":102.56},{"dia":"15/09/2017","hora":"03-04","precio":102.97},{"dia":"15/09/2017","hora":"04-05","precio":102.85},{"dia":"15/09/2017","hora":"05-06","precio":104.13},{"dia":"15/09/2017","hora":"06-07","precio":109.66},{"dia":"15/09/2017","hora":"07-08","precio":114.66},{"dia":"15/09/2017","hora":"08-09","precio":114.01},{"dia":"15/09/2017","hora":"09-10","precio":114.53},{"dia":"15/09/2017","hora":"10-11","precio":113.17},{"dia":"15/09/2017","hora":"11-12","precio":113.11},{"dia":"15/09/2017","hora":"12-13","precio":113.81},{"dia":"15/09/2017","hora":"13-14","precio":114.11},{"dia":"15/09/2017","hora":"14-15","precio":113.18},{"dia":"15/09/2017","hora":"15-16","precio":110.79},{"dia":"15/09/2017","hora":"16-17","precio":107.91},{"dia":"15/09/2017","hora":"17-18","precio":107.54},{"dia":"15/09/2017","hora":"18-19","precio":107.77},{"dia":"15/09/2017","hora":"19-20","precio":110.98},{"dia":"15/09/2017","hora":"20-21","precio":114.24},{"dia":"15/09/2017","hora":"21-22","precio":116.08},{"dia":"15/09/2017","hora":"22-23","precio":111.76},{"dia":"15/09/2017","hora":"23-24","precio":107.78},{"dia":"15/09/2018","hora":"00-01","precio":139.3},{"dia":"15/09/2018","hora":"01-02","precio":138.37},{"dia":"15/09/2018","hora":"02-03","precio":136.55},{"dia":"15/09/2018","hora":"03-04","precio":135.81},{"dia":"15/09/2018","hora":"04-05","precio":135.54},{"dia":"15/09/2018","hora":"05-06","precio":135.2},{"dia":"15/09/2018","hora":"06-07","precio":135.9},{"dia":"15/09/2018","hora":"07-08","precio":137.87},{"dia":"15/09/2018","hora":"08-09","precio":133.9},{"dia":"15/09/2018","hora":"09-10","precio":136.5},{"dia":"15/09/2018","hora":"10-11","precio":136.47},{"dia":"15/09/2018","hora":"11-12","precio":136.9},{"dia":"15/09/2018","hora":"12-13","precio":137.28},{"dia":"15/09/2018","hora":"13-14","precio":138.15},{"dia":"15/09/2018","hora":"14-15","precio":136.62},{"dia":"15/09/2018","hora":"15-16","precio":135.24},{"dia":"15/09/2018","hora":"16-17","precio":133.87},{"dia":"15/09/2018","hora":"17-18","precio":132.37},{"dia":"15/09/2018","hora":"18-19","precio":133.49},{"dia":"15/09/2018","hora":"19-20","precio":139.7},{"dia":"15/09/2018","hora":"20-21","precio":144.7},{"dia":"15/09/2018","hora":"21-22","precio":146.35},{"dia":"15/09/2018","hora":"22-23","precio":141.8},{"dia":"15/09/2018","hora":"23-24","precio":143.65},{"dia":"15/09/2019","hora":"00-01","precio":100.89},{"dia":"15/09/2019","hora":"01-02","precio":96.42},{"dia":"15/09/2019","hora":"02-03","precio":91.31},{"dia":"15/09/2019","hora":"03-04","precio":90.96},{"dia":"15/09/2019","hora":"04-05","precio":90.84},{"dia":"15/09/2019","hora":"05-06","precio":90.79},{"dia":"15/09/2019","hora":"06-07","precio":90.99},{"dia":"15/09/2019","hora":"07-08","precio":91.07},{"dia":"15/09/2019","hora":"08-09","precio":90.4},{"dia":"15/09/2019","hora":"09-10","precio":95.58},{"dia":"15/09/2019","hora":"10-11","precio":98.65},{"dia":"15/09/2019","hora":"11-12","precio":98.48},{"dia":"15/09/2019","hora":"12-13","precio":99.3},{"dia":"15/09/2019","hora":"13-14","precio":99.46},{"dia":"15/09/2019","hora":"14-15","precio":99.75},{"dia":"15/09/2019","hora":"15-16","precio":96.42},{"dia":"15/09/2019","hora":"16-17","precio":94.18},{"dia":"15/09/2019","hora":"17-18","precio":94.42},{"dia":"15/09/2019","hora":"18-19","precio":101.19},{"dia":"15/09/2019","hora":"19-20","precio":103.92},{"dia":"15/09/2019","hora":"20-21","precio":110.76},{"dia":"15/09/2019","hora":"21-22","precio":111.39},{"dia":"15/09/2019","hora":"22-23","precio":105.78},{"dia":"15/09/2019","hora":"23-24","precio":103.88},{"dia":"15/09/2020","hora":"00-01","precio":105.98},{"dia":"15/09/2020","hora":"01-02","precio":101.88},{"dia":"15/09/2020","hora":"02-03","precio":99.97},{"dia":"15/09/2020","hora":"03-04","precio":98.71},{"dia":"15/09/2020","hora":"04-05","precio":99.59},{"dia":"15/09/2020","hora":"05-06","precio":102.67},{"dia":"15/09/2020","hora":"06-07","precio":111.88},{"dia":"15/09/2020","hora":"07-08","precio":112.17},{"dia":"15/09/2020","hora":"08-09","precio":112.03},{"dia":"15/09/2020","hora":"09-10","precio":111.44},{"dia":"15/09/2020","hora":"10-11","precio":109.03},{"dia":"15/09/2020","hora":"11-12","precio":108.46},{"dia":"15/09/2020","hora":"12-13","precio":109.17},{"dia":"15/09/2020","hora":"13-14","precio":109.04},{"dia":"15/09/2020","hora":"14-15","precio":108.61},{"dia":"15/09/2020","hora":"15-16","precio":107.98},{"dia":"15/09/2020","hora":"16-17","precio":108.84},{"dia":"15/09/2020","hora":"17-18","precio":108.69},{"dia":"15/09/2020","hora":"18-19","precio":109.33},{"dia":"15/09/2020","hora":"19-20","precio":110.73},{"dia":"15/09/2020","hora":"20-21","precio":114.27},{"dia":"15/09/2020","hora":"21-22","precio":116.81},{"dia":"15/09/2020","hora":"22-23","precio":112.93},{"dia":"15/09/2020","hora":"23-24","precio":112.35},{"dia":"15/09/2021","hora":"00-01","precio":211.44},{"dia":"15/09/2021","hora":"01-02","precio":208.49},{"dia":"15/09/2021","hora":"02-03","precio":201.47},{"dia":"15/09/2021","hora":"03-04","precio":199.23},{"dia":"15/09/2021","hora":"04-05","precio":199.33},{"dia":"15/09/2021","hora":"05-06","precio":201.99},{"dia":"15/09/2021","hora":"06-07","precio":208.77},{"dia":"15/09/2021","hora":"07-08","precio":219.3},{"dia":"15/09/2021","hora":"08-09","precio":255.38},{"dia":"15/09/2021","hora":"09-10","precio":253.05},{"dia":"15/09/2021","hora":"10-11","precio":345.55},{"dia":"15/09/2021","hora":"11-12","precio":344.16},{"dia":"15/09/2021","hora":"12-13","precio":345.66},{"dia":"15/09/2021","hora":"13-14","precio":341.06},{"dia":"15/09/2021","hora":"14-15","precio":247.94},{"dia":"15/09/2021","hora":"15-16","precio":247.72},{"dia":"15/09/2021","hora":"16-17","precio":247.98},{"dia":"15/09/2021","hora":"17-18","precio":247.75},{"dia":"15/09/2021","hora":"18-19","precio":342.31},{"dia":"15/09/2021","hora":"19-20","precio":348.33},{"dia":"15/09/2021","hora":"20-21","precio":354.04},{"dia":"15/09/2021","hora":"21-22","precio":346.05},{"dia":"15/09/2021","hora":"22-23","precio":245.58},{"dia":"15/09/2021","hora":"23-24","precio":233.42},{"dia":"15/10/2015","hora":"00-01","precio":106.52},{"dia":"15/10/2015","hora":"01-02","precio":105.04},{"dia":"15/10/2015","hora":"02-03","precio":105.35},{"dia":"15/10/2015","hora":"03-04","precio":108.07},{"dia":"15/10/2015","hora":"04-05","precio":110.23},{"dia":"15/10/2015","hora":"05-06","precio":111.59},{"dia":"15/10/2015","hora":"06-07","precio":118.36},{"dia":"15/10/2015","hora":"07-08","precio":130.93},{"dia":"15/10/2015","hora":"08-09","precio":131.32},{"dia":"15/10/2015","hora":"09-10","precio":130.3},{"dia":"15/10/2015","hora":"10-11","precio":130.52},{"dia":"15/10/2015","hora":"11-12","precio":126.74},{"dia":"15/10/2015","hora":"12-13","precio":125.55},{"dia":"15/10/2015","hora":"13-14","precio":123.6},{"dia":"15/10/2015","hora":"14-15","precio":118.96},{"dia":"15/10/2015","hora":"15-16","precio":116.25},{"dia":"15/10/2015","hora":"16-17","precio":116.98},{"dia":"15/10/2015","hora":"17-18","precio":118.39},{"dia":"15/10/2015","hora":"18-19","precio":124.22},{"dia":"15/10/2015","hora":"19-20","precio":138.44},{"dia":"15/10/2015","hora":"20-21","precio":144.4},{"dia":"15/10/2015","hora":"21-22","precio":137.46},{"dia":"15/10/2015","hora":"22-23","precio":122.83},{"dia":"15/10/2015","hora":"23-24","precio":115.64},{"dia":"15/10/2016","hora":"00-01","precio":108.79},{"dia":"15/10/2016","hora":"01-02","precio":103.84},{"dia":"15/10/2016","hora":"02-03","precio":103.46},{"dia":"15/10/2016","hora":"03-04","precio":106.48},{"dia":"15/10/2016","hora":"04-05","precio":105.38},{"dia":"15/10/2016","hora":"05-06","precio":104.33},{"dia":"15/10/2016","hora":"06-07","precio":108.06},{"dia":"15/10/2016","hora":"07-08","precio":111.5},{"dia":"15/10/2016","hora":"08-09","precio":114.44},{"dia":"15/10/2016","hora":"09-10","precio":114.91},{"dia":"15/10/2016","hora":"10-11","precio":113.74},{"dia":"15/10/2016","hora":"11-12","precio":109.19},{"dia":"15/10/2016","hora":"12-13","precio":106.79},{"dia":"15/10/2016","hora":"13-14","precio":105.94},{"dia":"15/10/2016","hora":"14-15","precio":105.85},{"dia":"15/10/2016","hora":"15-16","precio":100.71},{"dia":"15/10/2016","hora":"16-17","precio":100.64},{"dia":"15/10/2016","hora":"17-18","precio":104.09},{"dia":"15/10/2016","hora":"18-19","precio":114.82},{"dia":"15/10/2016","hora":"19-20","precio":124.91},{"dia":"15/10/2016","hora":"20-21","precio":123.7},{"dia":"15/10/2016","hora":"21-22","precio":119.13},{"dia":"15/10/2016","hora":"22-23","precio":111.48},{"dia":"15/10/2016","hora":"23-24","precio":106.69},{"dia":"15/10/2017","hora":"00-01","precio":129.96},{"dia":"15/10/2017","hora":"01-02","precio":118.94},{"dia":"15/10/2017","hora":"02-03","precio":117.27},{"dia":"15/10/2017","hora":"03-04","precio":118},{"dia":"15/10/2017","hora":"04-05","precio":117.28},{"dia":"15/10/2017","hora":"05-06","precio":115.43},{"dia":"15/10/2017","hora":"06-07","precio":115.48},{"dia":"15/10/2017","hora":"07-08","precio":117.04},{"dia":"15/10/2017","hora":"08-09","precio":116.07},{"dia":"15/10/2017","hora":"09-10","precio":117.77},{"dia":"15/10/2017","hora":"10-11","precio":125.45},{"dia":"15/10/2017","hora":"11-12","precio":124.6},{"dia":"15/10/2017","hora":"12-13","precio":119.69},{"dia":"15/10/2017","hora":"13-14","precio":118.76},{"dia":"15/10/2017","hora":"14-15","precio":116.28},{"dia":"15/10/2017","hora":"15-16","precio":114.02},{"dia":"15/10/2017","hora":"16-17","precio":112.03},{"dia":"15/10/2017","hora":"17-18","precio":110.13},{"dia":"15/10/2017","hora":"18-19","precio":110.63},{"dia":"15/10/2017","hora":"19-20","precio":116.93},{"dia":"15/10/2017","hora":"20-21","precio":128.49},{"dia":"15/10/2017","hora":"21-22","precio":129.36},{"dia":"15/10/2017","hora":"22-23","precio":117.7},{"dia":"15/10/2017","hora":"23-24","precio":114.45},{"dia":"15/10/2018","hora":"00-01","precio":114.87},{"dia":"15/10/2018","hora":"01-02","precio":105.45},{"dia":"15/10/2018","hora":"02-03","precio":101.28},{"dia":"15/10/2018","hora":"03-04","precio":101.09},{"dia":"15/10/2018","hora":"04-05","precio":97.31},{"dia":"15/10/2018","hora":"05-06","precio":107.89},{"dia":"15/10/2018","hora":"06-07","precio":116.76},{"dia":"15/10/2018","hora":"07-08","precio":122.17},{"dia":"15/10/2018","hora":"08-09","precio":127.33},{"dia":"15/10/2018","hora":"09-10","precio":127.31},{"dia":"15/10/2018","hora":"10-11","precio":128.83},{"dia":"15/10/2018","hora":"11-12","precio":128.2},{"dia":"15/10/2018","hora":"12-13","precio":132.33},{"dia":"15/10/2018","hora":"13-14","precio":132.47},{"dia":"15/10/2018","hora":"14-15","precio":132.4},{"dia":"15/10/2018","hora":"15-16","precio":133.76},{"dia":"15/10/2018","hora":"16-17","precio":134.91},{"dia":"15/10/2018","hora":"17-18","precio":136.21},{"dia":"15/10/2018","hora":"18-19","precio":137.48},{"dia":"15/10/2018","hora":"19-20","precio":138.88},{"dia":"15/10/2018","hora":"20-21","precio":146.9},{"dia":"15/10/2018","hora":"21-22","precio":143.08},{"dia":"15/10/2018","hora":"22-23","precio":134.72},{"dia":"15/10/2018","hora":"23-24","precio":135.12},{"dia":"15/10/2019","hora":"00-01","precio":92},{"dia":"15/10/2019","hora":"01-02","precio":89.14},{"dia":"15/10/2019","hora":"02-03","precio":84.26},{"dia":"15/10/2019","hora":"03-04","precio":83.44},{"dia":"15/10/2019","hora":"04-05","precio":84.27},{"dia":"15/10/2019","hora":"05-06","precio":90.73},{"dia":"15/10/2019","hora":"06-07","precio":102.37},{"dia":"15/10/2019","hora":"07-08","precio":114.74},{"dia":"15/10/2019","hora":"08-09","precio":112.44},{"dia":"15/10/2019","hora":"09-10","precio":112.32},{"dia":"15/10/2019","hora":"10-11","precio":109.8},{"dia":"15/10/2019","hora":"11-12","precio":108.15},{"dia":"15/10/2019","hora":"12-13","precio":105.04},{"dia":"15/10/2019","hora":"13-14","precio":103.73},{"dia":"15/10/2019","hora":"14-15","precio":101.32},{"dia":"15/10/2019","hora":"15-16","precio":100.42},{"dia":"15/10/2019","hora":"16-17","precio":102.17},{"dia":"15/10/2019","hora":"17-18","precio":105.72},{"dia":"15/10/2019","hora":"18-19","precio":110.16},{"dia":"15/10/2019","hora":"19-20","precio":114.82},{"dia":"15/10/2019","hora":"20-21","precio":115.91},{"dia":"15/10/2019","hora":"21-22","precio":110.96},{"dia":"15/10/2019","hora":"22-23","precio":101.22},{"dia":"15/10/2019","hora":"23-24","precio":100.12},{"dia":"15/10/2020","hora":"00-01","precio":99.08},{"dia":"15/10/2020","hora":"01-02","precio":95.34},{"dia":"15/10/2020","hora":"02-03","precio":93.69},{"dia":"15/10/2020","hora":"03-04","precio":91.86},{"dia":"15/10/2020","hora":"04-05","precio":92.11},{"dia":"15/10/2020","hora":"05-06","precio":94.46},{"dia":"15/10/2020","hora":"06-07","precio":102.34},{"dia":"15/10/2020","hora":"07-08","precio":108.58},{"dia":"15/10/2020","hora":"08-09","precio":111.28},{"dia":"15/10/2020","hora":"09-10","precio":107.55},{"dia":"15/10/2020","hora":"10-11","precio":101.31},{"dia":"15/10/2020","hora":"11-12","precio":99.34},{"dia":"15/10/2020","hora":"12-13","precio":98.43},{"dia":"15/10/2020","hora":"13-14","precio":99.97},{"dia":"15/10/2020","hora":"14-15","precio":95.77},{"dia":"15/10/2020","hora":"15-16","precio":92.06},{"dia":"15/10/2020","hora":"16-17","precio":94.34},{"dia":"15/10/2020","hora":"17-18","precio":95.62},{"dia":"15/10/2020","hora":"18-19","precio":101.67},{"dia":"15/10/2020","hora":"19-20","precio":105.25},{"dia":"15/10/2020","hora":"20-21","precio":110.21},{"dia":"15/10/2020","hora":"21-22","precio":106.06},{"dia":"15/10/2020","hora":"22-23","precio":101.77},{"dia":"15/10/2020","hora":"23-24","precio":100.43},{"dia":"15/10/2021","hora":"00-01","precio":288.18},{"dia":"15/10/2021","hora":"01-02","precio":274.9},{"dia":"15/10/2021","hora":"02-03","precio":264.96},{"dia":"15/10/2021","hora":"03-04","precio":261.31},{"dia":"15/10/2021","hora":"04-05","precio":261.08},{"dia":"15/10/2021","hora":"05-06","precio":269.58},{"dia":"15/10/2021","hora":"06-07","precio":289.24},{"dia":"15/10/2021","hora":"07-08","precio":300.51},{"dia":"15/10/2021","hora":"08-09","precio":345.25},{"dia":"15/10/2021","hora":"09-10","precio":329.48},{"dia":"15/10/2021","hora":"10-11","precio":325.92},{"dia":"15/10/2021","hora":"11-12","precio":314.33},{"dia":"15/10/2021","hora":"12-13","precio":288.94},{"dia":"15/10/2021","hora":"13-14","precio":282.33},{"dia":"15/10/2021","hora":"14-15","precio":271.97},{"dia":"15/10/2021","hora":"15-16","precio":263.2},{"dia":"15/10/2021","hora":"16-17","precio":273.51},{"dia":"15/10/2021","hora":"17-18","precio":292.59},{"dia":"15/10/2021","hora":"18-19","precio":325.04},{"dia":"15/10/2021","hora":"19-20","precio":339.34},{"dia":"15/10/2021","hora":"20-21","precio":334.44},{"dia":"15/10/2021","hora":"21-22","precio":334.21},{"dia":"15/10/2021","hora":"22-23","precio":325.37},{"dia":"15/10/2021","hora":"23-24","precio":308.16},{"dia":"15/11/2015","hora":"00-01","precio":111.32},{"dia":"15/11/2015","hora":"01-02","precio":107.68},{"dia":"15/11/2015","hora":"02-03","precio":109.03},{"dia":"15/11/2015","hora":"03-04","precio":112.25},{"dia":"15/11/2015","hora":"04-05","precio":114.01},{"dia":"15/11/2015","hora":"05-06","precio":113.66},{"dia":"15/11/2015","hora":"06-07","precio":116.08},{"dia":"15/11/2015","hora":"07-08","precio":114.88},{"dia":"15/11/2015","hora":"08-09","precio":116.64},{"dia":"15/11/2015","hora":"09-10","precio":117.53},{"dia":"15/11/2015","hora":"10-11","precio":118.43},{"dia":"15/11/2015","hora":"11-12","precio":115.89},{"dia":"15/11/2015","hora":"12-13","precio":113.16},{"dia":"15/11/2015","hora":"13-14","precio":117.32},{"dia":"15/11/2015","hora":"14-15","precio":116.71},{"dia":"15/11/2015","hora":"15-16","precio":110.27},{"dia":"15/11/2015","hora":"16-17","precio":110},{"dia":"15/11/2015","hora":"17-18","precio":115.17},{"dia":"15/11/2015","hora":"18-19","precio":126.48},{"dia":"15/11/2015","hora":"19-20","precio":130.69},{"dia":"15/11/2015","hora":"20-21","precio":128.59},{"dia":"15/11/2015","hora":"21-22","precio":124.67},{"dia":"15/11/2015","hora":"22-23","precio":120.33},{"dia":"15/11/2015","hora":"23-24","precio":114.79},{"dia":"15/11/2016","hora":"00-01","precio":115.73},{"dia":"15/11/2016","hora":"01-02","precio":115.06},{"dia":"15/11/2016","hora":"02-03","precio":112.74},{"dia":"15/11/2016","hora":"03-04","precio":108.86},{"dia":"15/11/2016","hora":"04-05","precio":108.63},{"dia":"15/11/2016","hora":"05-06","precio":112.8},{"dia":"15/11/2016","hora":"06-07","precio":122},{"dia":"15/11/2016","hora":"07-08","precio":126.84},{"dia":"15/11/2016","hora":"08-09","precio":130.21},{"dia":"15/11/2016","hora":"09-10","precio":123.08},{"dia":"15/11/2016","hora":"10-11","precio":122.27},{"dia":"15/11/2016","hora":"11-12","precio":120.52},{"dia":"15/11/2016","hora":"12-13","precio":122.48},{"dia":"15/11/2016","hora":"13-14","precio":126.41},{"dia":"15/11/2016","hora":"14-15","precio":123.95},{"dia":"15/11/2016","hora":"15-16","precio":123.67},{"dia":"15/11/2016","hora":"16-17","precio":123.41},{"dia":"15/11/2016","hora":"17-18","precio":127.12},{"dia":"15/11/2016","hora":"18-19","precio":132.49},{"dia":"15/11/2016","hora":"19-20","precio":133.01},{"dia":"15/11/2016","hora":"20-21","precio":133.78},{"dia":"15/11/2016","hora":"21-22","precio":134.4},{"dia":"15/11/2016","hora":"22-23","precio":132.33},{"dia":"15/11/2016","hora":"23-24","precio":125.69},{"dia":"15/11/2017","hora":"00-01","precio":124.8},{"dia":"15/11/2017","hora":"01-02","precio":121.51},{"dia":"15/11/2017","hora":"02-03","precio":120.27},{"dia":"15/11/2017","hora":"03-04","precio":117.39},{"dia":"15/11/2017","hora":"04-05","precio":117.15},{"dia":"15/11/2017","hora":"05-06","precio":118.82},{"dia":"15/11/2017","hora":"06-07","precio":130.77},{"dia":"15/11/2017","hora":"07-08","precio":136.78},{"dia":"15/11/2017","hora":"08-09","precio":135.42},{"dia":"15/11/2017","hora":"09-10","precio":135.13},{"dia":"15/11/2017","hora":"10-11","precio":133.51},{"dia":"15/11/2017","hora":"11-12","precio":133.14},{"dia":"15/11/2017","hora":"12-13","precio":132.35},{"dia":"15/11/2017","hora":"13-14","precio":133.34},{"dia":"15/11/2017","hora":"14-15","precio":133.54},{"dia":"15/11/2017","hora":"15-16","precio":134.01},{"dia":"15/11/2017","hora":"16-17","precio":133.57},{"dia":"15/11/2017","hora":"17-18","precio":137.14},{"dia":"15/11/2017","hora":"18-19","precio":139.6},{"dia":"15/11/2017","hora":"19-20","precio":142.46},{"dia":"15/11/2017","hora":"20-21","precio":144.25},{"dia":"15/11/2017","hora":"21-22","precio":140.41},{"dia":"15/11/2017","hora":"22-23","precio":137.23},{"dia":"15/11/2017","hora":"23-24","precio":135.8},{"dia":"15/11/2018","hora":"00-01","precio":124.15},{"dia":"15/11/2018","hora":"01-02","precio":118.9},{"dia":"15/11/2018","hora":"02-03","precio":118.29},{"dia":"15/11/2018","hora":"03-04","precio":117.14},{"dia":"15/11/2018","hora":"04-05","precio":117.93},{"dia":"15/11/2018","hora":"05-06","precio":120.06},{"dia":"15/11/2018","hora":"06-07","precio":133.93},{"dia":"15/11/2018","hora":"07-08","precio":135.08},{"dia":"15/11/2018","hora":"08-09","precio":133.36},{"dia":"15/11/2018","hora":"09-10","precio":133.06},{"dia":"15/11/2018","hora":"10-11","precio":133.48},{"dia":"15/11/2018","hora":"11-12","precio":132.47},{"dia":"15/11/2018","hora":"12-13","precio":130.61},{"dia":"15/11/2018","hora":"13-14","precio":131.21},{"dia":"15/11/2018","hora":"14-15","precio":132.61},{"dia":"15/11/2018","hora":"15-16","precio":133.56},{"dia":"15/11/2018","hora":"16-17","precio":133.63},{"dia":"15/11/2018","hora":"17-18","precio":134.84},{"dia":"15/11/2018","hora":"18-19","precio":136.79},{"dia":"15/11/2018","hora":"19-20","precio":137.96},{"dia":"15/11/2018","hora":"20-21","precio":136.7},{"dia":"15/11/2018","hora":"21-22","precio":133.87},{"dia":"15/11/2018","hora":"22-23","precio":134.52},{"dia":"15/11/2018","hora":"23-24","precio":130.74},{"dia":"15/11/2019","hora":"00-01","precio":107.94},{"dia":"15/11/2019","hora":"01-02","precio":104.22},{"dia":"15/11/2019","hora":"02-03","precio":102.45},{"dia":"15/11/2019","hora":"03-04","precio":102.4},{"dia":"15/11/2019","hora":"04-05","precio":101.94},{"dia":"15/11/2019","hora":"05-06","precio":104.1},{"dia":"15/11/2019","hora":"06-07","precio":104.91},{"dia":"15/11/2019","hora":"07-08","precio":112.33},{"dia":"15/11/2019","hora":"08-09","precio":113.14},{"dia":"15/11/2019","hora":"09-10","precio":115.92},{"dia":"15/11/2019","hora":"10-11","precio":114.99},{"dia":"15/11/2019","hora":"11-12","precio":113.94},{"dia":"15/11/2019","hora":"12-13","precio":110.85},{"dia":"15/11/2019","hora":"13-14","precio":110.75},{"dia":"15/11/2019","hora":"14-15","precio":108},{"dia":"15/11/2019","hora":"15-16","precio":108.23},{"dia":"15/11/2019","hora":"16-17","precio":111.48},{"dia":"15/11/2019","hora":"17-18","precio":117.65},{"dia":"15/11/2019","hora":"18-19","precio":123.43},{"dia":"15/11/2019","hora":"19-20","precio":124.49},{"dia":"15/11/2019","hora":"20-21","precio":121.95},{"dia":"15/11/2019","hora":"21-22","precio":118.22},{"dia":"15/11/2019","hora":"22-23","precio":117.78},{"dia":"15/11/2019","hora":"23-24","precio":115.35},{"dia":"15/11/2020","hora":"00-01","precio":94.52},{"dia":"15/11/2020","hora":"01-02","precio":90.73},{"dia":"15/11/2020","hora":"02-03","precio":85.63},{"dia":"15/11/2020","hora":"03-04","precio":81.68},{"dia":"15/11/2020","hora":"04-05","precio":72.38},{"dia":"15/11/2020","hora":"05-06","precio":70.37},{"dia":"15/11/2020","hora":"06-07","precio":70.53},{"dia":"15/11/2020","hora":"07-08","precio":70.53},{"dia":"15/11/2020","hora":"08-09","precio":73.2},{"dia":"15/11/2020","hora":"09-10","precio":78.89},{"dia":"15/11/2020","hora":"10-11","precio":79.38},{"dia":"15/11/2020","hora":"11-12","precio":79.99},{"dia":"15/11/2020","hora":"12-13","precio":84.98},{"dia":"15/11/2020","hora":"13-14","precio":81.77},{"dia":"15/11/2020","hora":"14-15","precio":85.02},{"dia":"15/11/2020","hora":"15-16","precio":83.49},{"dia":"15/11/2020","hora":"16-17","precio":88.95},{"dia":"15/11/2020","hora":"17-18","precio":91.95},{"dia":"15/11/2020","hora":"18-19","precio":98.24},{"dia":"15/11/2020","hora":"19-20","precio":105.92},{"dia":"15/11/2020","hora":"20-21","precio":108.02},{"dia":"15/11/2020","hora":"21-22","precio":108.26},{"dia":"15/11/2020","hora":"22-23","precio":105.57},{"dia":"15/11/2020","hora":"23-24","precio":106.07},{"dia":"15/11/2021","hora":"00-01","precio":211.94},{"dia":"15/11/2021","hora":"01-02","precio":206.25},{"dia":"15/11/2021","hora":"02-03","precio":203.95},{"dia":"15/11/2021","hora":"03-04","precio":199.18},{"dia":"15/11/2021","hora":"04-05","precio":196.52},{"dia":"15/11/2021","hora":"05-06","precio":212.44},{"dia":"15/11/2021","hora":"06-07","precio":240.12},{"dia":"15/11/2021","hora":"07-08","precio":259.92},{"dia":"15/11/2021","hora":"08-09","precio":278.77},{"dia":"15/11/2021","hora":"09-10","precio":253.37},{"dia":"15/11/2021","hora":"10-11","precio":246.8},{"dia":"15/11/2021","hora":"11-12","precio":212.77},{"dia":"15/11/2021","hora":"12-13","precio":208.08},{"dia":"15/11/2021","hora":"13-14","precio":208.65},{"dia":"15/11/2021","hora":"14-15","precio":199.25},{"dia":"15/11/2021","hora":"15-16","precio":210},{"dia":"15/11/2021","hora":"16-17","precio":231.35},{"dia":"15/11/2021","hora":"17-18","precio":262.75},{"dia":"15/11/2021","hora":"18-19","precio":297.37},{"dia":"15/11/2021","hora":"19-20","precio":309.17},{"dia":"15/11/2021","hora":"20-21","precio":316.13},{"dia":"15/11/2021","hora":"21-22","precio":297.84},{"dia":"15/11/2021","hora":"22-23","precio":261.55},{"dia":"15/11/2021","hora":"23-24","precio":246.22},{"dia":"15/12/2015","hora":"00-01","precio":108.05},{"dia":"15/12/2015","hora":"01-02","precio":106.63},{"dia":"15/12/2015","hora":"02-03","precio":104.08},{"dia":"15/12/2015","hora":"03-04","precio":98.82},{"dia":"15/12/2015","hora":"04-05","precio":97.07},{"dia":"15/12/2015","hora":"05-06","precio":102.17},{"dia":"15/12/2015","hora":"06-07","precio":112.5},{"dia":"15/12/2015","hora":"07-08","precio":121.19},{"dia":"15/12/2015","hora":"08-09","precio":126.26},{"dia":"15/12/2015","hora":"09-10","precio":128.43},{"dia":"15/12/2015","hora":"10-11","precio":131.03},{"dia":"15/12/2015","hora":"11-12","precio":126.35},{"dia":"15/12/2015","hora":"12-13","precio":121.82},{"dia":"15/12/2015","hora":"13-14","precio":118.34},{"dia":"15/12/2015","hora":"14-15","precio":112.95},{"dia":"15/12/2015","hora":"15-16","precio":114.39},{"dia":"15/12/2015","hora":"16-17","precio":116.66},{"dia":"15/12/2015","hora":"17-18","precio":125.17},{"dia":"15/12/2015","hora":"18-19","precio":131.54},{"dia":"15/12/2015","hora":"19-20","precio":131.63},{"dia":"15/12/2015","hora":"20-21","precio":132.18},{"dia":"15/12/2015","hora":"21-22","precio":128.82},{"dia":"15/12/2015","hora":"22-23","precio":120.19},{"dia":"15/12/2015","hora":"23-24","precio":110.23},{"dia":"15/12/2016","hora":"00-01","precio":137.87},{"dia":"15/12/2016","hora":"01-02","precio":129.76},{"dia":"15/12/2016","hora":"02-03","precio":125.01},{"dia":"15/12/2016","hora":"03-04","precio":121.01},{"dia":"15/12/2016","hora":"04-05","precio":120.67},{"dia":"15/12/2016","hora":"05-06","precio":124.85},{"dia":"15/12/2016","hora":"06-07","precio":136.36},{"dia":"15/12/2016","hora":"07-08","precio":141.77},{"dia":"15/12/2016","hora":"08-09","precio":144.57},{"dia":"15/12/2016","hora":"09-10","precio":138.17},{"dia":"15/12/2016","hora":"10-11","precio":137.17},{"dia":"15/12/2016","hora":"11-12","precio":136.8},{"dia":"15/12/2016","hora":"12-13","precio":134.48},{"dia":"15/12/2016","hora":"13-14","precio":137.65},{"dia":"15/12/2016","hora":"14-15","precio":137.86},{"dia":"15/12/2016","hora":"15-16","precio":137.06},{"dia":"15/12/2016","hora":"16-17","precio":137.65},{"dia":"15/12/2016","hora":"17-18","precio":137.8},{"dia":"15/12/2016","hora":"18-19","precio":141.65},{"dia":"15/12/2016","hora":"19-20","precio":142.21},{"dia":"15/12/2016","hora":"20-21","precio":138.09},{"dia":"15/12/2016","hora":"21-22","precio":132.14},{"dia":"15/12/2016","hora":"22-23","precio":135.97},{"dia":"15/12/2016","hora":"23-24","precio":132.01},{"dia":"15/12/2017","hora":"00-01","precio":118.18},{"dia":"15/12/2017","hora":"01-02","precio":110.43},{"dia":"15/12/2017","hora":"02-03","precio":106.08},{"dia":"15/12/2017","hora":"03-04","precio":99.91},{"dia":"15/12/2017","hora":"04-05","precio":95.08},{"dia":"15/12/2017","hora":"05-06","precio":103.09},{"dia":"15/12/2017","hora":"06-07","precio":117.39},{"dia":"15/12/2017","hora":"07-08","precio":128.2},{"dia":"15/12/2017","hora":"08-09","precio":139.76},{"dia":"15/12/2017","hora":"09-10","precio":139.44},{"dia":"15/12/2017","hora":"10-11","precio":138.02},{"dia":"15/12/2017","hora":"11-12","precio":137.29},{"dia":"15/12/2017","hora":"12-13","precio":133.61},{"dia":"15/12/2017","hora":"13-14","precio":131.74},{"dia":"15/12/2017","hora":"14-15","precio":129.47},{"dia":"15/12/2017","hora":"15-16","precio":127.47},{"dia":"15/12/2017","hora":"16-17","precio":132.35},{"dia":"15/12/2017","hora":"17-18","precio":139.92},{"dia":"15/12/2017","hora":"18-19","precio":142.82},{"dia":"15/12/2017","hora":"19-20","precio":139.79},{"dia":"15/12/2017","hora":"20-21","precio":139.86},{"dia":"15/12/2017","hora":"21-22","precio":140.5},{"dia":"15/12/2017","hora":"22-23","precio":133.87},{"dia":"15/12/2017","hora":"23-24","precio":125.82},{"dia":"15/12/2018","hora":"00-01","precio":137.03},{"dia":"15/12/2018","hora":"01-02","precio":131.38},{"dia":"15/12/2018","hora":"02-03","precio":128.09},{"dia":"15/12/2018","hora":"03-04","precio":121.85},{"dia":"15/12/2018","hora":"04-05","precio":120.22},{"dia":"15/12/2018","hora":"05-06","precio":119.52},{"dia":"15/12/2018","hora":"06-07","precio":121.21},{"dia":"15/12/2018","hora":"07-08","precio":126.47},{"dia":"15/12/2018","hora":"08-09","precio":125.96},{"dia":"15/12/2018","hora":"09-10","precio":132.76},{"dia":"15/12/2018","hora":"10-11","precio":133.75},{"dia":"15/12/2018","hora":"11-12","precio":132.53},{"dia":"15/12/2018","hora":"12-13","precio":130.65},{"dia":"15/12/2018","hora":"13-14","precio":130.1},{"dia":"15/12/2018","hora":"14-15","precio":124.37},{"dia":"15/12/2018","hora":"15-16","precio":125.85},{"dia":"15/12/2018","hora":"16-17","precio":126.5},{"dia":"15/12/2018","hora":"17-18","precio":130.63},{"dia":"15/12/2018","hora":"18-19","precio":134.94},{"dia":"15/12/2018","hora":"19-20","precio":135.61},{"dia":"15/12/2018","hora":"20-21","precio":128.13},{"dia":"15/12/2018","hora":"21-22","precio":127.24},{"dia":"15/12/2018","hora":"22-23","precio":130.28},{"dia":"15/12/2018","hora":"23-24","precio":129.29},{"dia":"15/12/2019","hora":"00-01","precio":89.32},{"dia":"15/12/2019","hora":"01-02","precio":83.77},{"dia":"15/12/2019","hora":"02-03","precio":70.61},{"dia":"15/12/2019","hora":"03-04","precio":66.71},{"dia":"15/12/2019","hora":"04-05","precio":64.01},{"dia":"15/12/2019","hora":"05-06","precio":64.43},{"dia":"15/12/2019","hora":"06-07","precio":66.25},{"dia":"15/12/2019","hora":"07-08","precio":70.76},{"dia":"15/12/2019","hora":"08-09","precio":75.65},{"dia":"15/12/2019","hora":"09-10","precio":87.68},{"dia":"15/12/2019","hora":"10-11","precio":89.45},{"dia":"15/12/2019","hora":"11-12","precio":88.38},{"dia":"15/12/2019","hora":"12-13","precio":90.34},{"dia":"15/12/2019","hora":"13-14","precio":90.65},{"dia":"15/12/2019","hora":"14-15","precio":89.8},{"dia":"15/12/2019","hora":"15-16","precio":88.64},{"dia":"15/12/2019","hora":"16-17","precio":91.56},{"dia":"15/12/2019","hora":"17-18","precio":98.58},{"dia":"15/12/2019","hora":"18-19","precio":105.22},{"dia":"15/12/2019","hora":"19-20","precio":106.17},{"dia":"15/12/2019","hora":"20-21","precio":107.01},{"dia":"15/12/2019","hora":"21-22","precio":106.5},{"dia":"15/12/2019","hora":"22-23","precio":102.62},{"dia":"15/12/2019","hora":"23-24","precio":97.57},{"dia":"15/12/2020","hora":"00-01","precio":105.07},{"dia":"15/12/2020","hora":"01-02","precio":102.77},{"dia":"15/12/2020","hora":"02-03","precio":99.9},{"dia":"15/12/2020","hora":"03-04","precio":98.33},{"dia":"15/12/2020","hora":"04-05","precio":100.01},{"dia":"15/12/2020","hora":"05-06","precio":103.98},{"dia":"15/12/2020","hora":"06-07","precio":110.88},{"dia":"15/12/2020","hora":"07-08","precio":120.99},{"dia":"15/12/2020","hora":"08-09","precio":118.59},{"dia":"15/12/2020","hora":"09-10","precio":117.6},{"dia":"15/12/2020","hora":"10-11","precio":117.37},{"dia":"15/12/2020","hora":"11-12","precio":114.82},{"dia":"15/12/2020","hora":"12-13","precio":112.18},{"dia":"15/12/2020","hora":"13-14","precio":111.14},{"dia":"15/12/2020","hora":"14-15","precio":109.74},{"dia":"15/12/2020","hora":"15-16","precio":111.4},{"dia":"15/12/2020","hora":"16-17","precio":113.64},{"dia":"15/12/2020","hora":"17-18","precio":116.86},{"dia":"15/12/2020","hora":"18-19","precio":119.37},{"dia":"15/12/2020","hora":"19-20","precio":123.46},{"dia":"15/12/2020","hora":"20-21","precio":121.48},{"dia":"15/12/2020","hora":"21-22","precio":116.56},{"dia":"15/12/2020","hora":"22-23","precio":113.7},{"dia":"15/12/2020","hora":"23-24","precio":109.02},{"dia":"16/01/2015","hora":"00-01","precio":107.6},{"dia":"16/01/2015","hora":"01-02","precio":108.88},{"dia":"16/01/2015","hora":"02-03","precio":109.06},{"dia":"16/01/2015","hora":"03-04","precio":108.01},{"dia":"16/01/2015","hora":"04-05","precio":108.85},{"dia":"16/01/2015","hora":"05-06","precio":111.14},{"dia":"16/01/2015","hora":"06-07","precio":118.15},{"dia":"16/01/2015","hora":"07-08","precio":138.22},{"dia":"16/01/2015","hora":"08-09","precio":147.04},{"dia":"16/01/2015","hora":"09-10","precio":152.48},{"dia":"16/01/2015","hora":"10-11","precio":153.56},{"dia":"16/01/2015","hora":"11-12","precio":149.6},{"dia":"16/01/2015","hora":"12-13","precio":136.19},{"dia":"16/01/2015","hora":"13-14","precio":132.16},{"dia":"16/01/2015","hora":"14-15","precio":119.63},{"dia":"16/01/2015","hora":"15-16","precio":118.23},{"dia":"16/01/2015","hora":"16-17","precio":127.35},{"dia":"16/01/2015","hora":"17-18","precio":131.79},{"dia":"16/01/2015","hora":"18-19","precio":138.33},{"dia":"16/01/2015","hora":"19-20","precio":141.58},{"dia":"16/01/2015","hora":"20-21","precio":138.42},{"dia":"16/01/2015","hora":"21-22","precio":130.36},{"dia":"16/01/2015","hora":"22-23","precio":124.05},{"dia":"16/01/2015","hora":"23-24","precio":111.91},{"dia":"16/01/2016","hora":"00-01","precio":97.98},{"dia":"16/01/2016","hora":"01-02","precio":94.59},{"dia":"16/01/2016","hora":"02-03","precio":87.64},{"dia":"16/01/2016","hora":"03-04","precio":86.57},{"dia":"16/01/2016","hora":"04-05","precio":80.49},{"dia":"16/01/2016","hora":"05-06","precio":80.24},{"dia":"16/01/2016","hora":"06-07","precio":80.47},{"dia":"16/01/2016","hora":"07-08","precio":86.45},{"dia":"16/01/2016","hora":"08-09","precio":96.23},{"dia":"16/01/2016","hora":"09-10","precio":99.33},{"dia":"16/01/2016","hora":"10-11","precio":101.57},{"dia":"16/01/2016","hora":"11-12","precio":99.49},{"dia":"16/01/2016","hora":"12-13","precio":96.36},{"dia":"16/01/2016","hora":"13-14","precio":97.16},{"dia":"16/01/2016","hora":"14-15","precio":96},{"dia":"16/01/2016","hora":"15-16","precio":95.36},{"dia":"16/01/2016","hora":"16-17","precio":97.69},{"dia":"16/01/2016","hora":"17-18","precio":104.62},{"dia":"16/01/2016","hora":"18-19","precio":114.66},{"dia":"16/01/2016","hora":"19-20","precio":119.12},{"dia":"16/01/2016","hora":"20-21","precio":117.72},{"dia":"16/01/2016","hora":"21-22","precio":117.41},{"dia":"16/01/2016","hora":"22-23","precio":112.81},{"dia":"16/01/2016","hora":"23-24","precio":106.89},{"dia":"16/01/2017","hora":"00-01","precio":132.26},{"dia":"16/01/2017","hora":"01-02","precio":126.26},{"dia":"16/01/2017","hora":"02-03","precio":122.04},{"dia":"16/01/2017","hora":"03-04","precio":115.4},{"dia":"16/01/2017","hora":"04-05","precio":111.72},{"dia":"16/01/2017","hora":"05-06","precio":122.28},{"dia":"16/01/2017","hora":"06-07","precio":132.87},{"dia":"16/01/2017","hora":"07-08","precio":140},{"dia":"16/01/2017","hora":"08-09","precio":146.84},{"dia":"16/01/2017","hora":"09-10","precio":148},{"dia":"16/01/2017","hora":"10-11","precio":148.59},{"dia":"16/01/2017","hora":"11-12","precio":147.29},{"dia":"16/01/2017","hora":"12-13","precio":145.7},{"dia":"16/01/2017","hora":"13-14","precio":145.85},{"dia":"16/01/2017","hora":"14-15","precio":143.51},{"dia":"16/01/2017","hora":"15-16","precio":140.9},{"dia":"16/01/2017","hora":"16-17","precio":140.02},{"dia":"16/01/2017","hora":"17-18","precio":144.31},{"dia":"16/01/2017","hora":"18-19","precio":150.06},{"dia":"16/01/2017","hora":"19-20","precio":154.43},{"dia":"16/01/2017","hora":"20-21","precio":156.26},{"dia":"16/01/2017","hora":"21-22","precio":154.07},{"dia":"16/01/2017","hora":"22-23","precio":153.59},{"dia":"16/01/2017","hora":"23-24","precio":143.43},{"dia":"16/01/2018","hora":"00-01","precio":112.05},{"dia":"16/01/2018","hora":"01-02","precio":108.06},{"dia":"16/01/2018","hora":"02-03","precio":104.1},{"dia":"16/01/2018","hora":"03-04","precio":101.16},{"dia":"16/01/2018","hora":"04-05","precio":101.03},{"dia":"16/01/2018","hora":"05-06","precio":105.5},{"dia":"16/01/2018","hora":"06-07","precio":109.69},{"dia":"16/01/2018","hora":"07-08","precio":118.23},{"dia":"16/01/2018","hora":"08-09","precio":126.26},{"dia":"16/01/2018","hora":"09-10","precio":128.45},{"dia":"16/01/2018","hora":"10-11","precio":126.35},{"dia":"16/01/2018","hora":"11-12","precio":124.53},{"dia":"16/01/2018","hora":"12-13","precio":121.84},{"dia":"16/01/2018","hora":"13-14","precio":120.04},{"dia":"16/01/2018","hora":"14-15","precio":118.8},{"dia":"16/01/2018","hora":"15-16","precio":116.24},{"dia":"16/01/2018","hora":"16-17","precio":113.18},{"dia":"16/01/2018","hora":"17-18","precio":115.97},{"dia":"16/01/2018","hora":"18-19","precio":123.73},{"dia":"16/01/2018","hora":"19-20","precio":126.91},{"dia":"16/01/2018","hora":"20-21","precio":129.76},{"dia":"16/01/2018","hora":"21-22","precio":128.99},{"dia":"16/01/2018","hora":"22-23","precio":120.11},{"dia":"16/01/2018","hora":"23-24","precio":112.31},{"dia":"16/01/2019","hora":"00-01","precio":141.31},{"dia":"16/01/2019","hora":"01-02","precio":139.68},{"dia":"16/01/2019","hora":"02-03","precio":136.88},{"dia":"16/01/2019","hora":"03-04","precio":134.23},{"dia":"16/01/2019","hora":"04-05","precio":130.64},{"dia":"16/01/2019","hora":"05-06","precio":133.51},{"dia":"16/01/2019","hora":"06-07","precio":136.44},{"dia":"16/01/2019","hora":"07-08","precio":138.69},{"dia":"16/01/2019","hora":"08-09","precio":137.22},{"dia":"16/01/2019","hora":"09-10","precio":137.42},{"dia":"16/01/2019","hora":"10-11","precio":136.46},{"dia":"16/01/2019","hora":"11-12","precio":135.18},{"dia":"16/01/2019","hora":"12-13","precio":133.45},{"dia":"16/01/2019","hora":"13-14","precio":133.61},{"dia":"16/01/2019","hora":"14-15","precio":132.52},{"dia":"16/01/2019","hora":"15-16","precio":132.36},{"dia":"16/01/2019","hora":"16-17","precio":132.26},{"dia":"16/01/2019","hora":"17-18","precio":133.53},{"dia":"16/01/2019","hora":"18-19","precio":138.93},{"dia":"16/01/2019","hora":"19-20","precio":139.99},{"dia":"16/01/2019","hora":"20-21","precio":139.71},{"dia":"16/01/2019","hora":"21-22","precio":141.88},{"dia":"16/01/2019","hora":"22-23","precio":139.8},{"dia":"16/01/2019","hora":"23-24","precio":138.45},{"dia":"16/01/2020","hora":"00-01","precio":95.58},{"dia":"16/01/2020","hora":"01-02","precio":93.31},{"dia":"16/01/2020","hora":"02-03","precio":92.78},{"dia":"16/01/2020","hora":"03-04","precio":91.79},{"dia":"16/01/2020","hora":"04-05","precio":91.55},{"dia":"16/01/2020","hora":"05-06","precio":93.07},{"dia":"16/01/2020","hora":"06-07","precio":101.29},{"dia":"16/01/2020","hora":"07-08","precio":108.63},{"dia":"16/01/2020","hora":"08-09","precio":114.82},{"dia":"16/01/2020","hora":"09-10","precio":108.2},{"dia":"16/01/2020","hora":"10-11","precio":104.11},{"dia":"16/01/2020","hora":"11-12","precio":102.26},{"dia":"16/01/2020","hora":"12-13","precio":99.7},{"dia":"16/01/2020","hora":"13-14","precio":99.52},{"dia":"16/01/2020","hora":"14-15","precio":95.83},{"dia":"16/01/2020","hora":"15-16","precio":91.27},{"dia":"16/01/2020","hora":"16-17","precio":91.72},{"dia":"16/01/2020","hora":"17-18","precio":101.02},{"dia":"16/01/2020","hora":"18-19","precio":104.63},{"dia":"16/01/2020","hora":"19-20","precio":105.16},{"dia":"16/01/2020","hora":"20-21","precio":106.2},{"dia":"16/01/2020","hora":"21-22","precio":105.49},{"dia":"16/01/2020","hora":"22-23","precio":102.5},{"dia":"16/01/2020","hora":"23-24","precio":93.77},{"dia":"16/01/2021","hora":"00-01","precio":138.58},{"dia":"16/01/2021","hora":"01-02","precio":134.83},{"dia":"16/01/2021","hora":"02-03","precio":129.46},{"dia":"16/01/2021","hora":"03-04","precio":126.5},{"dia":"16/01/2021","hora":"04-05","precio":126.64},{"dia":"16/01/2021","hora":"05-06","precio":126.52},{"dia":"16/01/2021","hora":"06-07","precio":127.58},{"dia":"16/01/2021","hora":"07-08","precio":127.88},{"dia":"16/01/2021","hora":"08-09","precio":133.95},{"dia":"16/01/2021","hora":"09-10","precio":136.81},{"dia":"16/01/2021","hora":"10-11","precio":138.58},{"dia":"16/01/2021","hora":"11-12","precio":137.12},{"dia":"16/01/2021","hora":"12-13","precio":135.1},{"dia":"16/01/2021","hora":"13-14","precio":133.8},{"dia":"16/01/2021","hora":"14-15","precio":134.99},{"dia":"16/01/2021","hora":"15-16","precio":132.94},{"dia":"16/01/2021","hora":"16-17","precio":134.68},{"dia":"16/01/2021","hora":"17-18","precio":138.57},{"dia":"16/01/2021","hora":"18-19","precio":156.35},{"dia":"16/01/2021","hora":"19-20","precio":161.25},{"dia":"16/01/2021","hora":"20-21","precio":167.66},{"dia":"16/01/2021","hora":"21-22","precio":162.54},{"dia":"16/01/2021","hora":"22-23","precio":159.47},{"dia":"16/01/2021","hora":"23-24","precio":143.19},{"dia":"16/02/2015","hora":"00-01","precio":118.83},{"dia":"16/02/2015","hora":"01-02","precio":112.34},{"dia":"16/02/2015","hora":"02-03","precio":109.92},{"dia":"16/02/2015","hora":"03-04","precio":109.57},{"dia":"16/02/2015","hora":"04-05","precio":109.24},{"dia":"16/02/2015","hora":"05-06","precio":109.46},{"dia":"16/02/2015","hora":"06-07","precio":114.18},{"dia":"16/02/2015","hora":"07-08","precio":134.55},{"dia":"16/02/2015","hora":"08-09","precio":137.2},{"dia":"16/02/2015","hora":"09-10","precio":144.12},{"dia":"16/02/2015","hora":"10-11","precio":145.42},{"dia":"16/02/2015","hora":"11-12","precio":146.41},{"dia":"16/02/2015","hora":"12-13","precio":136.43},{"dia":"16/02/2015","hora":"13-14","precio":133.21},{"dia":"16/02/2015","hora":"14-15","precio":125.22},{"dia":"16/02/2015","hora":"15-16","precio":121.8},{"dia":"16/02/2015","hora":"16-17","precio":124.99},{"dia":"16/02/2015","hora":"17-18","precio":126.2},{"dia":"16/02/2015","hora":"18-19","precio":130},{"dia":"16/02/2015","hora":"19-20","precio":147.71},{"dia":"16/02/2015","hora":"20-21","precio":141.65},{"dia":"16/02/2015","hora":"21-22","precio":130.7},{"dia":"16/02/2015","hora":"22-23","precio":122.73},{"dia":"16/02/2015","hora":"23-24","precio":109.1},{"dia":"16/02/2016","hora":"00-01","precio":88.81},{"dia":"16/02/2016","hora":"01-02","precio":77.57},{"dia":"16/02/2016","hora":"02-03","precio":75.07},{"dia":"16/02/2016","hora":"03-04","precio":73.21},{"dia":"16/02/2016","hora":"04-05","precio":73.16},{"dia":"16/02/2016","hora":"05-06","precio":78.24},{"dia":"16/02/2016","hora":"06-07","precio":88.9},{"dia":"16/02/2016","hora":"07-08","precio":100.21},{"dia":"16/02/2016","hora":"08-09","precio":104.5},{"dia":"16/02/2016","hora":"09-10","precio":103.69},{"dia":"16/02/2016","hora":"10-11","precio":98.11},{"dia":"16/02/2016","hora":"11-12","precio":96.03},{"dia":"16/02/2016","hora":"12-13","precio":92.79},{"dia":"16/02/2016","hora":"13-14","precio":94.11},{"dia":"16/02/2016","hora":"14-15","precio":93.84},{"dia":"16/02/2016","hora":"15-16","precio":94.97},{"dia":"16/02/2016","hora":"16-17","precio":97.49},{"dia":"16/02/2016","hora":"17-18","precio":102.38},{"dia":"16/02/2016","hora":"18-19","precio":117.48},{"dia":"16/02/2016","hora":"19-20","precio":120.31},{"dia":"16/02/2016","hora":"20-21","precio":119.17},{"dia":"16/02/2016","hora":"21-22","precio":122.02},{"dia":"16/02/2016","hora":"22-23","precio":108.9},{"dia":"16/02/2016","hora":"23-24","precio":101.16},{"dia":"16/02/2017","hora":"00-01","precio":119.59},{"dia":"16/02/2017","hora":"01-02","precio":113.02},{"dia":"16/02/2017","hora":"02-03","precio":113.45},{"dia":"16/02/2017","hora":"03-04","precio":110.18},{"dia":"16/02/2017","hora":"04-05","precio":110.09},{"dia":"16/02/2017","hora":"05-06","precio":111.86},{"dia":"16/02/2017","hora":"06-07","precio":121.16},{"dia":"16/02/2017","hora":"07-08","precio":131.52},{"dia":"16/02/2017","hora":"08-09","precio":129.49},{"dia":"16/02/2017","hora":"09-10","precio":128.8},{"dia":"16/02/2017","hora":"10-11","precio":125.71},{"dia":"16/02/2017","hora":"11-12","precio":123.61},{"dia":"16/02/2017","hora":"12-13","precio":123.3},{"dia":"16/02/2017","hora":"13-14","precio":124.4},{"dia":"16/02/2017","hora":"14-15","precio":124.11},{"dia":"16/02/2017","hora":"15-16","precio":124.12},{"dia":"16/02/2017","hora":"16-17","precio":123.53},{"dia":"16/02/2017","hora":"17-18","precio":124.38},{"dia":"16/02/2017","hora":"18-19","precio":131.59},{"dia":"16/02/2017","hora":"19-20","precio":136.75},{"dia":"16/02/2017","hora":"20-21","precio":136.1},{"dia":"16/02/2017","hora":"21-22","precio":136.68},{"dia":"16/02/2017","hora":"22-23","precio":133.3},{"dia":"16/02/2017","hora":"23-24","precio":131.07},{"dia":"16/02/2018","hora":"00-01","precio":129.95},{"dia":"16/02/2018","hora":"01-02","precio":129.73},{"dia":"16/02/2018","hora":"02-03","precio":126.41},{"dia":"16/02/2018","hora":"03-04","precio":121.55},{"dia":"16/02/2018","hora":"04-05","precio":119.7},{"dia":"16/02/2018","hora":"05-06","precio":123.48},{"dia":"16/02/2018","hora":"06-07","precio":128.97},{"dia":"16/02/2018","hora":"07-08","precio":128.84},{"dia":"16/02/2018","hora":"08-09","precio":127.44},{"dia":"16/02/2018","hora":"09-10","precio":126.54},{"dia":"16/02/2018","hora":"10-11","precio":125.88},{"dia":"16/02/2018","hora":"11-12","precio":124.94},{"dia":"16/02/2018","hora":"12-13","precio":123.99},{"dia":"16/02/2018","hora":"13-14","precio":124.3},{"dia":"16/02/2018","hora":"14-15","precio":124.26},{"dia":"16/02/2018","hora":"15-16","precio":123.38},{"dia":"16/02/2018","hora":"16-17","precio":124.49},{"dia":"16/02/2018","hora":"17-18","precio":124.42},{"dia":"16/02/2018","hora":"18-19","precio":125.19},{"dia":"16/02/2018","hora":"19-20","precio":127.98},{"dia":"16/02/2018","hora":"20-21","precio":128.59},{"dia":"16/02/2018","hora":"21-22","precio":129.66},{"dia":"16/02/2018","hora":"22-23","precio":130.52},{"dia":"16/02/2018","hora":"23-24","precio":130.7},{"dia":"16/02/2019","hora":"00-01","precio":128.93},{"dia":"16/02/2019","hora":"01-02","precio":125.04},{"dia":"16/02/2019","hora":"02-03","precio":117.71},{"dia":"16/02/2019","hora":"03-04","precio":116.77},{"dia":"16/02/2019","hora":"04-05","precio":115.56},{"dia":"16/02/2019","hora":"05-06","precio":114.74},{"dia":"16/02/2019","hora":"06-07","precio":116},{"dia":"16/02/2019","hora":"07-08","precio":117.41},{"dia":"16/02/2019","hora":"08-09","precio":114.99},{"dia":"16/02/2019","hora":"09-10","precio":119.72},{"dia":"16/02/2019","hora":"10-11","precio":123.25},{"dia":"16/02/2019","hora":"11-12","precio":117.65},{"dia":"16/02/2019","hora":"12-13","precio":113.76},{"dia":"16/02/2019","hora":"13-14","precio":113.56},{"dia":"16/02/2019","hora":"14-15","precio":110.41},{"dia":"16/02/2019","hora":"15-16","precio":107.97},{"dia":"16/02/2019","hora":"16-17","precio":106.94},{"dia":"16/02/2019","hora":"17-18","precio":110.75},{"dia":"16/02/2019","hora":"18-19","precio":117.31},{"dia":"16/02/2019","hora":"19-20","precio":122.35},{"dia":"16/02/2019","hora":"20-21","precio":124.87},{"dia":"16/02/2019","hora":"21-22","precio":121.75},{"dia":"16/02/2019","hora":"22-23","precio":118.4},{"dia":"16/02/2019","hora":"23-24","precio":115.97},{"dia":"16/02/2020","hora":"00-01","precio":90.21},{"dia":"16/02/2020","hora":"01-02","precio":89.28},{"dia":"16/02/2020","hora":"02-03","precio":87.42},{"dia":"16/02/2020","hora":"03-04","precio":87.41},{"dia":"16/02/2020","hora":"04-05","precio":84.01},{"dia":"16/02/2020","hora":"05-06","precio":84.33},{"dia":"16/02/2020","hora":"06-07","precio":86.51},{"dia":"16/02/2020","hora":"07-08","precio":87.32},{"dia":"16/02/2020","hora":"08-09","precio":86.78},{"dia":"16/02/2020","hora":"09-10","precio":86.64},{"dia":"16/02/2020","hora":"10-11","precio":86.48},{"dia":"16/02/2020","hora":"11-12","precio":82.37},{"dia":"16/02/2020","hora":"12-13","precio":76.62},{"dia":"16/02/2020","hora":"13-14","precio":74.68},{"dia":"16/02/2020","hora":"14-15","precio":77.19},{"dia":"16/02/2020","hora":"15-16","precio":63.29},{"dia":"16/02/2020","hora":"16-17","precio":61.44},{"dia":"16/02/2020","hora":"17-18","precio":78.19},{"dia":"16/02/2020","hora":"18-19","precio":86.06},{"dia":"16/02/2020","hora":"19-20","precio":96.92},{"dia":"16/02/2020","hora":"20-21","precio":98.24},{"dia":"16/02/2020","hora":"21-22","precio":98.46},{"dia":"16/02/2020","hora":"22-23","precio":98.45},{"dia":"16/02/2020","hora":"23-24","precio":90.6},{"dia":"16/02/2021","hora":"00-01","precio":64.91},{"dia":"16/02/2021","hora":"01-02","precio":65.5},{"dia":"16/02/2021","hora":"02-03","precio":64.5},{"dia":"16/02/2021","hora":"03-04","precio":63.56},{"dia":"16/02/2021","hora":"04-05","precio":63.58},{"dia":"16/02/2021","hora":"05-06","precio":64.21},{"dia":"16/02/2021","hora":"06-07","precio":67.19},{"dia":"16/02/2021","hora":"07-08","precio":77.96},{"dia":"16/02/2021","hora":"08-09","precio":94.1},{"dia":"16/02/2021","hora":"09-10","precio":91.69},{"dia":"16/02/2021","hora":"10-11","precio":84.75},{"dia":"16/02/2021","hora":"11-12","precio":71.5},{"dia":"16/02/2021","hora":"12-13","precio":69.19},{"dia":"16/02/2021","hora":"13-14","precio":69.3},{"dia":"16/02/2021","hora":"14-15","precio":69.08},{"dia":"16/02/2021","hora":"15-16","precio":69.54},{"dia":"16/02/2021","hora":"16-17","precio":82.83},{"dia":"16/02/2021","hora":"17-18","precio":98.95},{"dia":"16/02/2021","hora":"18-19","precio":115.31},{"dia":"16/02/2021","hora":"19-20","precio":132.13},{"dia":"16/02/2021","hora":"20-21","precio":124.47},{"dia":"16/02/2021","hora":"21-22","precio":112.3},{"dia":"16/02/2021","hora":"22-23","precio":111.53},{"dia":"16/02/2021","hora":"23-24","precio":105.38},{"dia":"16/03/2015","hora":"00-01","precio":132.44},{"dia":"16/03/2015","hora":"01-02","precio":126.67},{"dia":"16/03/2015","hora":"02-03","precio":121.33},{"dia":"16/03/2015","hora":"03-04","precio":117.83},{"dia":"16/03/2015","hora":"04-05","precio":117.39},{"dia":"16/03/2015","hora":"05-06","precio":118.87},{"dia":"16/03/2015","hora":"06-07","precio":123.29},{"dia":"16/03/2015","hora":"07-08","precio":128.8},{"dia":"16/03/2015","hora":"08-09","precio":138.19},{"dia":"16/03/2015","hora":"09-10","precio":134.54},{"dia":"16/03/2015","hora":"10-11","precio":132.59},{"dia":"16/03/2015","hora":"11-12","precio":129.41},{"dia":"16/03/2015","hora":"12-13","precio":129.47},{"dia":"16/03/2015","hora":"13-14","precio":126.84},{"dia":"16/03/2015","hora":"14-15","precio":127.24},{"dia":"16/03/2015","hora":"15-16","precio":126.17},{"dia":"16/03/2015","hora":"16-17","precio":123.62},{"dia":"16/03/2015","hora":"17-18","precio":123.33},{"dia":"16/03/2015","hora":"18-19","precio":134.62},{"dia":"16/03/2015","hora":"19-20","precio":141.14},{"dia":"16/03/2015","hora":"20-21","precio":143.43},{"dia":"16/03/2015","hora":"21-22","precio":146.07},{"dia":"16/03/2015","hora":"22-23","precio":134.27},{"dia":"16/03/2015","hora":"23-24","precio":128.27},{"dia":"16/03/2016","hora":"00-01","precio":105.08},{"dia":"16/03/2016","hora":"01-02","precio":97.9},{"dia":"16/03/2016","hora":"02-03","precio":93.71},{"dia":"16/03/2016","hora":"03-04","precio":90.93},{"dia":"16/03/2016","hora":"04-05","precio":90.39},{"dia":"16/03/2016","hora":"05-06","precio":90.1},{"dia":"16/03/2016","hora":"06-07","precio":92.29},{"dia":"16/03/2016","hora":"07-08","precio":98.32},{"dia":"16/03/2016","hora":"08-09","precio":100.31},{"dia":"16/03/2016","hora":"09-10","precio":97.19},{"dia":"16/03/2016","hora":"10-11","precio":95.55},{"dia":"16/03/2016","hora":"11-12","precio":93.51},{"dia":"16/03/2016","hora":"12-13","precio":92.41},{"dia":"16/03/2016","hora":"13-14","precio":94.92},{"dia":"16/03/2016","hora":"14-15","precio":95.88},{"dia":"16/03/2016","hora":"15-16","precio":94.67},{"dia":"16/03/2016","hora":"16-17","precio":93.43},{"dia":"16/03/2016","hora":"17-18","precio":92.38},{"dia":"16/03/2016","hora":"18-19","precio":95.25},{"dia":"16/03/2016","hora":"19-20","precio":104.27},{"dia":"16/03/2016","hora":"20-21","precio":109.15},{"dia":"16/03/2016","hora":"21-22","precio":110.41},{"dia":"16/03/2016","hora":"22-23","precio":106.16},{"dia":"16/03/2016","hora":"23-24","precio":102.78},{"dia":"16/03/2017","hora":"00-01","precio":115.68},{"dia":"16/03/2017","hora":"01-02","precio":106.7},{"dia":"16/03/2017","hora":"02-03","precio":104.23},{"dia":"16/03/2017","hora":"03-04","precio":103.83},{"dia":"16/03/2017","hora":"04-05","precio":103.89},{"dia":"16/03/2017","hora":"05-06","precio":104.87},{"dia":"16/03/2017","hora":"06-07","precio":114.29},{"dia":"16/03/2017","hora":"07-08","precio":115.09},{"dia":"16/03/2017","hora":"08-09","precio":112.16},{"dia":"16/03/2017","hora":"09-10","precio":112.06},{"dia":"16/03/2017","hora":"10-11","precio":111.03},{"dia":"16/03/2017","hora":"11-12","precio":109.97},{"dia":"16/03/2017","hora":"12-13","precio":109.25},{"dia":"16/03/2017","hora":"13-14","precio":109.65},{"dia":"16/03/2017","hora":"14-15","precio":110.22},{"dia":"16/03/2017","hora":"15-16","precio":110.66},{"dia":"16/03/2017","hora":"16-17","precio":109.97},{"dia":"16/03/2017","hora":"17-18","precio":109.71},{"dia":"16/03/2017","hora":"18-19","precio":111.15},{"dia":"16/03/2017","hora":"19-20","precio":113.93},{"dia":"16/03/2017","hora":"20-21","precio":116.47},{"dia":"16/03/2017","hora":"21-22","precio":118.67},{"dia":"16/03/2017","hora":"22-23","precio":117.35},{"dia":"16/03/2017","hora":"23-24","precio":116.45},{"dia":"16/03/2018","hora":"00-01","precio":115.28},{"dia":"16/03/2018","hora":"01-02","precio":106.34},{"dia":"16/03/2018","hora":"02-03","precio":102.94},{"dia":"16/03/2018","hora":"03-04","precio":99.63},{"dia":"16/03/2018","hora":"04-05","precio":98.82},{"dia":"16/03/2018","hora":"05-06","precio":104.71},{"dia":"16/03/2018","hora":"06-07","precio":114.24},{"dia":"16/03/2018","hora":"07-08","precio":119.05},{"dia":"16/03/2018","hora":"08-09","precio":123.34},{"dia":"16/03/2018","hora":"09-10","precio":122.64},{"dia":"16/03/2018","hora":"10-11","precio":118.75},{"dia":"16/03/2018","hora":"11-12","precio":116.94},{"dia":"16/03/2018","hora":"12-13","precio":116.15},{"dia":"16/03/2018","hora":"13-14","precio":114.37},{"dia":"16/03/2018","hora":"14-15","precio":111.05},{"dia":"16/03/2018","hora":"15-16","precio":109.16},{"dia":"16/03/2018","hora":"16-17","precio":106.43},{"dia":"16/03/2018","hora":"17-18","precio":107.29},{"dia":"16/03/2018","hora":"18-19","precio":110.28},{"dia":"16/03/2018","hora":"19-20","precio":119.03},{"dia":"16/03/2018","hora":"20-21","precio":118.66},{"dia":"16/03/2018","hora":"21-22","precio":120.1},{"dia":"16/03/2018","hora":"22-23","precio":118.63},{"dia":"16/03/2018","hora":"23-24","precio":113.03},{"dia":"16/03/2019","hora":"00-01","precio":125.9},{"dia":"16/03/2019","hora":"01-02","precio":125.16},{"dia":"16/03/2019","hora":"02-03","precio":124.83},{"dia":"16/03/2019","hora":"03-04","precio":125.04},{"dia":"16/03/2019","hora":"04-05","precio":124.12},{"dia":"16/03/2019","hora":"05-06","precio":123.57},{"dia":"16/03/2019","hora":"06-07","precio":123.39},{"dia":"16/03/2019","hora":"07-08","precio":121.25},{"dia":"16/03/2019","hora":"08-09","precio":118.19},{"dia":"16/03/2019","hora":"09-10","precio":119.41},{"dia":"16/03/2019","hora":"10-11","precio":117.37},{"dia":"16/03/2019","hora":"11-12","precio":116.32},{"dia":"16/03/2019","hora":"12-13","precio":114.89},{"dia":"16/03/2019","hora":"13-14","precio":114.22},{"dia":"16/03/2019","hora":"14-15","precio":113.76},{"dia":"16/03/2019","hora":"15-16","precio":109.22},{"dia":"16/03/2019","hora":"16-17","precio":103.58},{"dia":"16/03/2019","hora":"17-18","precio":103.62},{"dia":"16/03/2019","hora":"18-19","precio":112.37},{"dia":"16/03/2019","hora":"19-20","precio":117.59},{"dia":"16/03/2019","hora":"20-21","precio":119.73},{"dia":"16/03/2019","hora":"21-22","precio":118.61},{"dia":"16/03/2019","hora":"22-23","precio":116.55},{"dia":"16/03/2019","hora":"23-24","precio":116.21},{"dia":"16/03/2020","hora":"00-01","precio":84.37},{"dia":"16/03/2020","hora":"01-02","precio":81.74},{"dia":"16/03/2020","hora":"02-03","precio":82.15},{"dia":"16/03/2020","hora":"03-04","precio":82.71},{"dia":"16/03/2020","hora":"04-05","precio":82.55},{"dia":"16/03/2020","hora":"05-06","precio":85.16},{"dia":"16/03/2020","hora":"06-07","precio":88.17},{"dia":"16/03/2020","hora":"07-08","precio":93.23},{"dia":"16/03/2020","hora":"08-09","precio":90.88},{"dia":"16/03/2020","hora":"09-10","precio":89.48},{"dia":"16/03/2020","hora":"10-11","precio":84.8},{"dia":"16/03/2020","hora":"11-12","precio":82.72},{"dia":"16/03/2020","hora":"12-13","precio":81.26},{"dia":"16/03/2020","hora":"13-14","precio":81.65},{"dia":"16/03/2020","hora":"14-15","precio":82.06},{"dia":"16/03/2020","hora":"15-16","precio":82.46},{"dia":"16/03/2020","hora":"16-17","precio":81.95},{"dia":"16/03/2020","hora":"17-18","precio":82.45},{"dia":"16/03/2020","hora":"18-19","precio":82.95},{"dia":"16/03/2020","hora":"19-20","precio":91.46},{"dia":"16/03/2020","hora":"20-21","precio":95.77},{"dia":"16/03/2020","hora":"21-22","precio":93.77},{"dia":"16/03/2020","hora":"22-23","precio":93.21},{"dia":"16/03/2020","hora":"23-24","precio":89.96},{"dia":"16/03/2021","hora":"00-01","precio":109.5},{"dia":"16/03/2021","hora":"01-02","precio":106.03},{"dia":"16/03/2021","hora":"02-03","precio":93.48},{"dia":"16/03/2021","hora":"03-04","precio":93.46},{"dia":"16/03/2021","hora":"04-05","precio":90.13},{"dia":"16/03/2021","hora":"05-06","precio":91.4},{"dia":"16/03/2021","hora":"06-07","precio":91.87},{"dia":"16/03/2021","hora":"07-08","precio":105.75},{"dia":"16/03/2021","hora":"08-09","precio":106.97},{"dia":"16/03/2021","hora":"09-10","precio":100.79},{"dia":"16/03/2021","hora":"10-11","precio":98.02},{"dia":"16/03/2021","hora":"11-12","precio":96.6},{"dia":"16/03/2021","hora":"12-13","precio":92.49},{"dia":"16/03/2021","hora":"13-14","precio":90.17},{"dia":"16/03/2021","hora":"14-15","precio":88.03},{"dia":"16/03/2021","hora":"15-16","precio":85.96},{"dia":"16/03/2021","hora":"16-17","precio":85.02},{"dia":"16/03/2021","hora":"17-18","precio":86.16},{"dia":"16/03/2021","hora":"18-19","precio":87.96},{"dia":"16/03/2021","hora":"19-20","precio":109.05},{"dia":"16/03/2021","hora":"20-21","precio":113.32},{"dia":"16/03/2021","hora":"21-22","precio":111.19},{"dia":"16/03/2021","hora":"22-23","precio":103.14},{"dia":"16/03/2021","hora":"23-24","precio":89.98},{"dia":"16/04/2015","hora":"00-01","precio":136.58},{"dia":"16/04/2015","hora":"01-02","precio":130.92},{"dia":"16/04/2015","hora":"02-03","precio":121.87},{"dia":"16/04/2015","hora":"03-04","precio":121.6},{"dia":"16/04/2015","hora":"04-05","precio":118.87},{"dia":"16/04/2015","hora":"05-06","precio":118.03},{"dia":"16/04/2015","hora":"06-07","precio":123.95},{"dia":"16/04/2015","hora":"07-08","precio":127.19},{"dia":"16/04/2015","hora":"08-09","precio":126.7},{"dia":"16/04/2015","hora":"09-10","precio":125.27},{"dia":"16/04/2015","hora":"10-11","precio":122.34},{"dia":"16/04/2015","hora":"11-12","precio":123.54},{"dia":"16/04/2015","hora":"12-13","precio":123.17},{"dia":"16/04/2015","hora":"13-14","precio":121.36},{"dia":"16/04/2015","hora":"14-15","precio":122.52},{"dia":"16/04/2015","hora":"15-16","precio":118.44},{"dia":"16/04/2015","hora":"16-17","precio":115.02},{"dia":"16/04/2015","hora":"17-18","precio":112.4},{"dia":"16/04/2015","hora":"18-19","precio":113.03},{"dia":"16/04/2015","hora":"19-20","precio":117.82},{"dia":"16/04/2015","hora":"20-21","precio":126.25},{"dia":"16/04/2015","hora":"21-22","precio":135.74},{"dia":"16/04/2015","hora":"22-23","precio":130.33},{"dia":"16/04/2015","hora":"23-24","precio":125.3},{"dia":"16/04/2016","hora":"00-01","precio":82.42},{"dia":"16/04/2016","hora":"01-02","precio":80.63},{"dia":"16/04/2016","hora":"02-03","precio":78.35},{"dia":"16/04/2016","hora":"03-04","precio":77.02},{"dia":"16/04/2016","hora":"04-05","precio":76.68},{"dia":"16/04/2016","hora":"05-06","precio":77.33},{"dia":"16/04/2016","hora":"06-07","precio":79.39},{"dia":"16/04/2016","hora":"07-08","precio":78.82},{"dia":"16/04/2016","hora":"08-09","precio":80.24},{"dia":"16/04/2016","hora":"09-10","precio":79.65},{"dia":"16/04/2016","hora":"10-11","precio":78.37},{"dia":"16/04/2016","hora":"11-12","precio":78.43},{"dia":"16/04/2016","hora":"12-13","precio":77.77},{"dia":"16/04/2016","hora":"13-14","precio":74.63},{"dia":"16/04/2016","hora":"14-15","precio":75.09},{"dia":"16/04/2016","hora":"15-16","precio":74.14},{"dia":"16/04/2016","hora":"16-17","precio":72.59},{"dia":"16/04/2016","hora":"17-18","precio":73.28},{"dia":"16/04/2016","hora":"18-19","precio":77.33},{"dia":"16/04/2016","hora":"19-20","precio":79.88},{"dia":"16/04/2016","hora":"20-21","precio":85.55},{"dia":"16/04/2016","hora":"21-22","precio":86.66},{"dia":"16/04/2016","hora":"22-23","precio":86.8},{"dia":"16/04/2016","hora":"23-24","precio":83.3},{"dia":"16/04/2017","hora":"00-01","precio":120.27},{"dia":"16/04/2017","hora":"01-02","precio":111.51},{"dia":"16/04/2017","hora":"02-03","precio":109.6},{"dia":"16/04/2017","hora":"03-04","precio":108.28},{"dia":"16/04/2017","hora":"04-05","precio":106.94},{"dia":"16/04/2017","hora":"05-06","precio":105.87},{"dia":"16/04/2017","hora":"06-07","precio":106.14},{"dia":"16/04/2017","hora":"07-08","precio":105.18},{"dia":"16/04/2017","hora":"08-09","precio":106.42},{"dia":"16/04/2017","hora":"09-10","precio":108.6},{"dia":"16/04/2017","hora":"10-11","precio":109.93},{"dia":"16/04/2017","hora":"11-12","precio":109.46},{"dia":"16/04/2017","hora":"12-13","precio":109.35},{"dia":"16/04/2017","hora":"13-14","precio":110.16},{"dia":"16/04/2017","hora":"14-15","precio":110.31},{"dia":"16/04/2017","hora":"15-16","precio":110.32},{"dia":"16/04/2017","hora":"16-17","precio":109.35},{"dia":"16/04/2017","hora":"17-18","precio":109.08},{"dia":"16/04/2017","hora":"18-19","precio":108.26},{"dia":"16/04/2017","hora":"19-20","precio":109.96},{"dia":"16/04/2017","hora":"20-21","precio":119.33},{"dia":"16/04/2017","hora":"21-22","precio":121.39},{"dia":"16/04/2017","hora":"22-23","precio":120.29},{"dia":"16/04/2017","hora":"23-24","precio":119.44},{"dia":"16/04/2018","hora":"00-01","precio":115.65},{"dia":"16/04/2018","hora":"01-02","precio":106.5},{"dia":"16/04/2018","hora":"02-03","precio":104.32},{"dia":"16/04/2018","hora":"03-04","precio":104.29},{"dia":"16/04/2018","hora":"04-05","precio":103.86},{"dia":"16/04/2018","hora":"05-06","precio":108.68},{"dia":"16/04/2018","hora":"06-07","precio":117.22},{"dia":"16/04/2018","hora":"07-08","precio":122.94},{"dia":"16/04/2018","hora":"08-09","precio":122.68},{"dia":"16/04/2018","hora":"09-10","precio":122.54},{"dia":"16/04/2018","hora":"10-11","precio":120.46},{"dia":"16/04/2018","hora":"11-12","precio":115.29},{"dia":"16/04/2018","hora":"12-13","precio":114.29},{"dia":"16/04/2018","hora":"13-14","precio":112.21},{"dia":"16/04/2018","hora":"14-15","precio":108.38},{"dia":"16/04/2018","hora":"15-16","precio":108.23},{"dia":"16/04/2018","hora":"16-17","precio":105.88},{"dia":"16/04/2018","hora":"17-18","precio":107.13},{"dia":"16/04/2018","hora":"18-19","precio":110.07},{"dia":"16/04/2018","hora":"19-20","precio":115.49},{"dia":"16/04/2018","hora":"20-21","precio":123.1},{"dia":"16/04/2018","hora":"21-22","precio":129.47},{"dia":"16/04/2018","hora":"22-23","precio":123.12},{"dia":"16/04/2018","hora":"23-24","precio":119.87},{"dia":"16/04/2019","hora":"00-01","precio":127.11},{"dia":"16/04/2019","hora":"01-02","precio":125.36},{"dia":"16/04/2019","hora":"02-03","precio":125.24},{"dia":"16/04/2019","hora":"03-04","precio":125.22},{"dia":"16/04/2019","hora":"04-05","precio":125.67},{"dia":"16/04/2019","hora":"05-06","precio":125.71},{"dia":"16/04/2019","hora":"06-07","precio":125.66},{"dia":"16/04/2019","hora":"07-08","precio":126.38},{"dia":"16/04/2019","hora":"08-09","precio":124.19},{"dia":"16/04/2019","hora":"09-10","precio":124.14},{"dia":"16/04/2019","hora":"10-11","precio":123.17},{"dia":"16/04/2019","hora":"11-12","precio":122.39},{"dia":"16/04/2019","hora":"12-13","precio":122.23},{"dia":"16/04/2019","hora":"13-14","precio":121.06},{"dia":"16/04/2019","hora":"14-15","precio":120.24},{"dia":"16/04/2019","hora":"15-16","precio":118.67},{"dia":"16/04/2019","hora":"16-17","precio":116.09},{"dia":"16/04/2019","hora":"17-18","precio":115.72},{"dia":"16/04/2019","hora":"18-19","precio":116.01},{"dia":"16/04/2019","hora":"19-20","precio":118.6},{"dia":"16/04/2019","hora":"20-21","precio":121.68},{"dia":"16/04/2019","hora":"21-22","precio":122.57},{"dia":"16/04/2019","hora":"22-23","precio":118.72},{"dia":"16/04/2019","hora":"23-24","precio":114.46},{"dia":"16/04/2020","hora":"00-01","precio":74.98},{"dia":"16/04/2020","hora":"01-02","precio":73.4},{"dia":"16/04/2020","hora":"02-03","precio":72.74},{"dia":"16/04/2020","hora":"03-04","precio":71.36},{"dia":"16/04/2020","hora":"04-05","precio":70.08},{"dia":"16/04/2020","hora":"05-06","precio":70.86},{"dia":"16/04/2020","hora":"06-07","precio":71.89},{"dia":"16/04/2020","hora":"07-08","precio":72.47},{"dia":"16/04/2020","hora":"08-09","precio":74.25},{"dia":"16/04/2020","hora":"09-10","precio":71.55},{"dia":"16/04/2020","hora":"10-11","precio":68.37},{"dia":"16/04/2020","hora":"11-12","precio":69.52},{"dia":"16/04/2020","hora":"12-13","precio":71.78},{"dia":"16/04/2020","hora":"13-14","precio":68.41},{"dia":"16/04/2020","hora":"14-15","precio":68.79},{"dia":"16/04/2020","hora":"15-16","precio":69.11},{"dia":"16/04/2020","hora":"16-17","precio":68.4},{"dia":"16/04/2020","hora":"17-18","precio":67},{"dia":"16/04/2020","hora":"18-19","precio":70.32},{"dia":"16/04/2020","hora":"19-20","precio":71.86},{"dia":"16/04/2020","hora":"20-21","precio":70.95},{"dia":"16/04/2020","hora":"21-22","precio":76.97},{"dia":"16/04/2020","hora":"22-23","precio":75.31},{"dia":"16/04/2020","hora":"23-24","precio":73.39},{"dia":"16/04/2021","hora":"00-01","precio":147.91},{"dia":"16/04/2021","hora":"01-02","precio":142.84},{"dia":"16/04/2021","hora":"02-03","precio":140.87},{"dia":"16/04/2021","hora":"03-04","precio":139.22},{"dia":"16/04/2021","hora":"04-05","precio":135.24},{"dia":"16/04/2021","hora":"05-06","precio":137.06},{"dia":"16/04/2021","hora":"06-07","precio":142.28},{"dia":"16/04/2021","hora":"07-08","precio":144.03},{"dia":"16/04/2021","hora":"08-09","precio":147.32},{"dia":"16/04/2021","hora":"09-10","precio":144.44},{"dia":"16/04/2021","hora":"10-11","precio":143.03},{"dia":"16/04/2021","hora":"11-12","precio":139.55},{"dia":"16/04/2021","hora":"12-13","precio":136.85},{"dia":"16/04/2021","hora":"13-14","precio":127.79},{"dia":"16/04/2021","hora":"14-15","precio":125.92},{"dia":"16/04/2021","hora":"15-16","precio":124.33},{"dia":"16/04/2021","hora":"16-17","precio":118.68},{"dia":"16/04/2021","hora":"17-18","precio":123.68},{"dia":"16/04/2021","hora":"18-19","precio":131.68},{"dia":"16/04/2021","hora":"19-20","precio":138.67},{"dia":"16/04/2021","hora":"20-21","precio":147.92},{"dia":"16/04/2021","hora":"21-22","precio":150.17},{"dia":"16/04/2021","hora":"22-23","precio":144.89},{"dia":"16/04/2021","hora":"23-24","precio":147.54},{"dia":"16/05/2015","hora":"00-01","precio":119.24},{"dia":"16/05/2015","hora":"01-02","precio":114.96},{"dia":"16/05/2015","hora":"02-03","precio":107.57},{"dia":"16/05/2015","hora":"03-04","precio":107.27},{"dia":"16/05/2015","hora":"04-05","precio":104.87},{"dia":"16/05/2015","hora":"05-06","precio":103.65},{"dia":"16/05/2015","hora":"06-07","precio":102.36},{"dia":"16/05/2015","hora":"07-08","precio":100.4},{"dia":"16/05/2015","hora":"08-09","precio":103.97},{"dia":"16/05/2015","hora":"09-10","precio":106.56},{"dia":"16/05/2015","hora":"10-11","precio":100.47},{"dia":"16/05/2015","hora":"11-12","precio":102.5},{"dia":"16/05/2015","hora":"12-13","precio":102.19},{"dia":"16/05/2015","hora":"13-14","precio":109.71},{"dia":"16/05/2015","hora":"14-15","precio":110.79},{"dia":"16/05/2015","hora":"15-16","precio":105.73},{"dia":"16/05/2015","hora":"16-17","precio":102.94},{"dia":"16/05/2015","hora":"17-18","precio":100.16},{"dia":"16/05/2015","hora":"18-19","precio":100.22},{"dia":"16/05/2015","hora":"19-20","precio":104.04},{"dia":"16/05/2015","hora":"20-21","precio":101.72},{"dia":"16/05/2015","hora":"21-22","precio":112.71},{"dia":"16/05/2015","hora":"22-23","precio":112.9},{"dia":"16/05/2015","hora":"23-24","precio":107.62},{"dia":"16/05/2016","hora":"00-01","precio":90.98},{"dia":"16/05/2016","hora":"01-02","precio":84.92},{"dia":"16/05/2016","hora":"02-03","precio":83.77},{"dia":"16/05/2016","hora":"03-04","precio":82.25},{"dia":"16/05/2016","hora":"04-05","precio":80.87},{"dia":"16/05/2016","hora":"05-06","precio":81.72},{"dia":"16/05/2016","hora":"06-07","precio":81.31},{"dia":"16/05/2016","hora":"07-08","precio":82.25},{"dia":"16/05/2016","hora":"08-09","precio":87.35},{"dia":"16/05/2016","hora":"09-10","precio":84.8},{"dia":"16/05/2016","hora":"10-11","precio":82.57},{"dia":"16/05/2016","hora":"11-12","precio":82.85},{"dia":"16/05/2016","hora":"12-13","precio":83.77},{"dia":"16/05/2016","hora":"13-14","precio":83.36},{"dia":"16/05/2016","hora":"14-15","precio":84.5},{"dia":"16/05/2016","hora":"15-16","precio":82.85},{"dia":"16/05/2016","hora":"16-17","precio":80.08},{"dia":"16/05/2016","hora":"17-18","precio":79.12},{"dia":"16/05/2016","hora":"18-19","precio":82.44},{"dia":"16/05/2016","hora":"19-20","precio":85.52},{"dia":"16/05/2016","hora":"20-21","precio":88.16},{"dia":"16/05/2016","hora":"21-22","precio":94.41},{"dia":"16/05/2016","hora":"22-23","precio":95.97},{"dia":"16/05/2016","hora":"23-24","precio":91.93},{"dia":"16/05/2017","hora":"00-01","precio":119.89},{"dia":"16/05/2017","hora":"01-02","precio":117.22},{"dia":"16/05/2017","hora":"02-03","precio":114.05},{"dia":"16/05/2017","hora":"03-04","precio":110.18},{"dia":"16/05/2017","hora":"04-05","precio":109.73},{"dia":"16/05/2017","hora":"05-06","precio":113.58},{"dia":"16/05/2017","hora":"06-07","precio":117.53},{"dia":"16/05/2017","hora":"07-08","precio":118.95},{"dia":"16/05/2017","hora":"08-09","precio":118.05},{"dia":"16/05/2017","hora":"09-10","precio":117.53},{"dia":"16/05/2017","hora":"10-11","precio":116.7},{"dia":"16/05/2017","hora":"11-12","precio":115.67},{"dia":"16/05/2017","hora":"12-13","precio":115.66},{"dia":"16/05/2017","hora":"13-14","precio":115.69},{"dia":"16/05/2017","hora":"14-15","precio":114.76},{"dia":"16/05/2017","hora":"15-16","precio":114.49},{"dia":"16/05/2017","hora":"16-17","precio":113.91},{"dia":"16/05/2017","hora":"17-18","precio":113.57},{"dia":"16/05/2017","hora":"18-19","precio":113.5},{"dia":"16/05/2017","hora":"19-20","precio":114.11},{"dia":"16/05/2017","hora":"20-21","precio":117.18},{"dia":"16/05/2017","hora":"21-22","precio":120.16},{"dia":"16/05/2017","hora":"22-23","precio":117.84},{"dia":"16/05/2017","hora":"23-24","precio":116.63},{"dia":"16/05/2018","hora":"00-01","precio":115.05},{"dia":"16/05/2018","hora":"01-02","precio":108.5},{"dia":"16/05/2018","hora":"02-03","precio":106.71},{"dia":"16/05/2018","hora":"03-04","precio":106.16},{"dia":"16/05/2018","hora":"04-05","precio":106.48},{"dia":"16/05/2018","hora":"05-06","precio":108.51},{"dia":"16/05/2018","hora":"06-07","precio":114.75},{"dia":"16/05/2018","hora":"07-08","precio":122.07},{"dia":"16/05/2018","hora":"08-09","precio":120.69},{"dia":"16/05/2018","hora":"09-10","precio":119.36},{"dia":"16/05/2018","hora":"10-11","precio":117.51},{"dia":"16/05/2018","hora":"11-12","precio":118.27},{"dia":"16/05/2018","hora":"12-13","precio":119.16},{"dia":"16/05/2018","hora":"13-14","precio":119.22},{"dia":"16/05/2018","hora":"14-15","precio":118.77},{"dia":"16/05/2018","hora":"15-16","precio":119.29},{"dia":"16/05/2018","hora":"16-17","precio":119.01},{"dia":"16/05/2018","hora":"17-18","precio":118.75},{"dia":"16/05/2018","hora":"18-19","precio":117.59},{"dia":"16/05/2018","hora":"19-20","precio":117.19},{"dia":"16/05/2018","hora":"20-21","precio":120.2},{"dia":"16/05/2018","hora":"21-22","precio":121.7},{"dia":"16/05/2018","hora":"22-23","precio":120.37},{"dia":"16/05/2018","hora":"23-24","precio":114.54},{"dia":"16/05/2019","hora":"00-01","precio":122.1},{"dia":"16/05/2019","hora":"01-02","precio":122.41},{"dia":"16/05/2019","hora":"02-03","precio":121.7},{"dia":"16/05/2019","hora":"03-04","precio":121.59},{"dia":"16/05/2019","hora":"04-05","precio":121.17},{"dia":"16/05/2019","hora":"05-06","precio":122.17},{"dia":"16/05/2019","hora":"06-07","precio":121.43},{"dia":"16/05/2019","hora":"07-08","precio":120.75},{"dia":"16/05/2019","hora":"08-09","precio":120.15},{"dia":"16/05/2019","hora":"09-10","precio":119.21},{"dia":"16/05/2019","hora":"10-11","precio":118.32},{"dia":"16/05/2019","hora":"11-12","precio":116.75},{"dia":"16/05/2019","hora":"12-13","precio":116.62},{"dia":"16/05/2019","hora":"13-14","precio":114.49},{"dia":"16/05/2019","hora":"14-15","precio":110.8},{"dia":"16/05/2019","hora":"15-16","precio":109.27},{"dia":"16/05/2019","hora":"16-17","precio":107.28},{"dia":"16/05/2019","hora":"17-18","precio":102.65},{"dia":"16/05/2019","hora":"18-19","precio":99.42},{"dia":"16/05/2019","hora":"19-20","precio":101.48},{"dia":"16/05/2019","hora":"20-21","precio":107.56},{"dia":"16/05/2019","hora":"21-22","precio":110.94},{"dia":"16/05/2019","hora":"22-23","precio":109.31},{"dia":"16/05/2019","hora":"23-24","precio":101.64},{"dia":"16/05/2020","hora":"00-01","precio":81.19},{"dia":"16/05/2020","hora":"01-02","precio":79.7},{"dia":"16/05/2020","hora":"02-03","precio":78.73},{"dia":"16/05/2020","hora":"03-04","precio":78.33},{"dia":"16/05/2020","hora":"04-05","precio":77.07},{"dia":"16/05/2020","hora":"05-06","precio":76.67},{"dia":"16/05/2020","hora":"06-07","precio":77.18},{"dia":"16/05/2020","hora":"07-08","precio":77.89},{"dia":"16/05/2020","hora":"08-09","precio":76.05},{"dia":"16/05/2020","hora":"09-10","precio":71.25},{"dia":"16/05/2020","hora":"10-11","precio":71.54},{"dia":"16/05/2020","hora":"11-12","precio":71.4},{"dia":"16/05/2020","hora":"12-13","precio":73.06},{"dia":"16/05/2020","hora":"13-14","precio":72.33},{"dia":"16/05/2020","hora":"14-15","precio":74.85},{"dia":"16/05/2020","hora":"15-16","precio":71.21},{"dia":"16/05/2020","hora":"16-17","precio":71.24},{"dia":"16/05/2020","hora":"17-18","precio":71.68},{"dia":"16/05/2020","hora":"18-19","precio":76.39},{"dia":"16/05/2020","hora":"19-20","precio":75.22},{"dia":"16/05/2020","hora":"20-21","precio":75.49},{"dia":"16/05/2020","hora":"21-22","precio":79.69},{"dia":"16/05/2020","hora":"22-23","precio":80.97},{"dia":"16/05/2020","hora":"23-24","precio":80.59},{"dia":"16/05/2021","hora":"00-01","precio":111.16},{"dia":"16/05/2021","hora":"01-02","precio":108.3},{"dia":"16/05/2021","hora":"02-03","precio":106.62},{"dia":"16/05/2021","hora":"03-04","precio":90.42},{"dia":"16/05/2021","hora":"04-05","precio":90.53},{"dia":"16/05/2021","hora":"05-06","precio":90.76},{"dia":"16/05/2021","hora":"06-07","precio":90.73},{"dia":"16/05/2021","hora":"07-08","precio":94.04},{"dia":"16/05/2021","hora":"08-09","precio":99.49},{"dia":"16/05/2021","hora":"09-10","precio":86.99},{"dia":"16/05/2021","hora":"10-11","precio":81.9},{"dia":"16/05/2021","hora":"11-12","precio":73.02},{"dia":"16/05/2021","hora":"12-13","precio":72.28},{"dia":"16/05/2021","hora":"13-14","precio":68.07},{"dia":"16/05/2021","hora":"14-15","precio":61.96},{"dia":"16/05/2021","hora":"15-16","precio":61.51},{"dia":"16/05/2021","hora":"16-17","precio":63.78},{"dia":"16/05/2021","hora":"17-18","precio":64.02},{"dia":"16/05/2021","hora":"18-19","precio":68.23},{"dia":"16/05/2021","hora":"19-20","precio":100.58},{"dia":"16/05/2021","hora":"20-21","precio":120.5},{"dia":"16/05/2021","hora":"21-22","precio":140.57},{"dia":"16/05/2021","hora":"22-23","precio":140.54},{"dia":"16/05/2021","hora":"23-24","precio":137.34},{"dia":"16/06/2015","hora":"00-01","precio":128.68},{"dia":"16/06/2015","hora":"01-02","precio":121.36},{"dia":"16/06/2015","hora":"02-03","precio":118.31},{"dia":"16/06/2015","hora":"03-04","precio":117.35},{"dia":"16/06/2015","hora":"04-05","precio":116.49},{"dia":"16/06/2015","hora":"05-06","precio":116.31},{"dia":"16/06/2015","hora":"06-07","precio":116.63},{"dia":"16/06/2015","hora":"07-08","precio":122.92},{"dia":"16/06/2015","hora":"08-09","precio":125.98},{"dia":"16/06/2015","hora":"09-10","precio":125.01},{"dia":"16/06/2015","hora":"10-11","precio":121.77},{"dia":"16/06/2015","hora":"11-12","precio":123.69},{"dia":"16/06/2015","hora":"12-13","precio":125.51},{"dia":"16/06/2015","hora":"13-14","precio":126.71},{"dia":"16/06/2015","hora":"14-15","precio":127.56},{"dia":"16/06/2015","hora":"15-16","precio":125.46},{"dia":"16/06/2015","hora":"16-17","precio":124.19},{"dia":"16/06/2015","hora":"17-18","precio":122.76},{"dia":"16/06/2015","hora":"18-19","precio":121.67},{"dia":"16/06/2015","hora":"19-20","precio":122.18},{"dia":"16/06/2015","hora":"20-21","precio":124.67},{"dia":"16/06/2015","hora":"21-22","precio":129.97},{"dia":"16/06/2015","hora":"22-23","precio":130.77},{"dia":"16/06/2015","hora":"23-24","precio":126.62},{"dia":"16/06/2016","hora":"00-01","precio":100.26},{"dia":"16/06/2016","hora":"01-02","precio":99},{"dia":"16/06/2016","hora":"02-03","precio":89.52},{"dia":"16/06/2016","hora":"03-04","precio":88.23},{"dia":"16/06/2016","hora":"04-05","precio":87.56},{"dia":"16/06/2016","hora":"05-06","precio":89.7},{"dia":"16/06/2016","hora":"06-07","precio":95.79},{"dia":"16/06/2016","hora":"07-08","precio":97.25},{"dia":"16/06/2016","hora":"08-09","precio":100.33},{"dia":"16/06/2016","hora":"09-10","precio":96.82},{"dia":"16/06/2016","hora":"10-11","precio":94.76},{"dia":"16/06/2016","hora":"11-12","precio":95.09},{"dia":"16/06/2016","hora":"12-13","precio":97.44},{"dia":"16/06/2016","hora":"13-14","precio":101.06},{"dia":"16/06/2016","hora":"14-15","precio":100.71},{"dia":"16/06/2016","hora":"15-16","precio":97.62},{"dia":"16/06/2016","hora":"16-17","precio":94.52},{"dia":"16/06/2016","hora":"17-18","precio":95.19},{"dia":"16/06/2016","hora":"18-19","precio":94},{"dia":"16/06/2016","hora":"19-20","precio":94.16},{"dia":"16/06/2016","hora":"20-21","precio":94.48},{"dia":"16/06/2016","hora":"21-22","precio":103.07},{"dia":"16/06/2016","hora":"22-23","precio":111.32},{"dia":"16/06/2016","hora":"23-24","precio":114.24},{"dia":"16/06/2017","hora":"00-01","precio":117.19},{"dia":"16/06/2017","hora":"01-02","precio":114.99},{"dia":"16/06/2017","hora":"02-03","precio":109.99},{"dia":"16/06/2017","hora":"03-04","precio":107.97},{"dia":"16/06/2017","hora":"04-05","precio":107.65},{"dia":"16/06/2017","hora":"05-06","precio":107.47},{"dia":"16/06/2017","hora":"06-07","precio":108.97},{"dia":"16/06/2017","hora":"07-08","precio":114.94},{"dia":"16/06/2017","hora":"08-09","precio":115.33},{"dia":"16/06/2017","hora":"09-10","precio":116.57},{"dia":"16/06/2017","hora":"10-11","precio":116.6},{"dia":"16/06/2017","hora":"11-12","precio":116.44},{"dia":"16/06/2017","hora":"12-13","precio":116.73},{"dia":"16/06/2017","hora":"13-14","precio":117.38},{"dia":"16/06/2017","hora":"14-15","precio":117.18},{"dia":"16/06/2017","hora":"15-16","precio":116.3},{"dia":"16/06/2017","hora":"16-17","precio":115.92},{"dia":"16/06/2017","hora":"17-18","precio":114.87},{"dia":"16/06/2017","hora":"18-19","precio":114.52},{"dia":"16/06/2017","hora":"19-20","precio":114.4},{"dia":"16/06/2017","hora":"20-21","precio":114.91},{"dia":"16/06/2017","hora":"21-22","precio":115.91},{"dia":"16/06/2017","hora":"22-23","precio":115.19},{"dia":"16/06/2017","hora":"23-24","precio":115.53},{"dia":"16/06/2018","hora":"00-01","precio":119.96},{"dia":"16/06/2018","hora":"01-02","precio":119.61},{"dia":"16/06/2018","hora":"02-03","precio":119.81},{"dia":"16/06/2018","hora":"03-04","precio":119.56},{"dia":"16/06/2018","hora":"04-05","precio":120.1},{"dia":"16/06/2018","hora":"05-06","precio":119.78},{"dia":"16/06/2018","hora":"06-07","precio":122.75},{"dia":"16/06/2018","hora":"07-08","precio":120.38},{"dia":"16/06/2018","hora":"08-09","precio":118.5},{"dia":"16/06/2018","hora":"09-10","precio":116.21},{"dia":"16/06/2018","hora":"10-11","precio":117.59},{"dia":"16/06/2018","hora":"11-12","precio":118.44},{"dia":"16/06/2018","hora":"12-13","precio":118.81},{"dia":"16/06/2018","hora":"13-14","precio":118.92},{"dia":"16/06/2018","hora":"14-15","precio":121.42},{"dia":"16/06/2018","hora":"15-16","precio":116.79},{"dia":"16/06/2018","hora":"16-17","precio":116.36},{"dia":"16/06/2018","hora":"17-18","precio":115.77},{"dia":"16/06/2018","hora":"18-19","precio":115.99},{"dia":"16/06/2018","hora":"19-20","precio":117.68},{"dia":"16/06/2018","hora":"20-21","precio":118.99},{"dia":"16/06/2018","hora":"21-22","precio":124.08},{"dia":"16/06/2018","hora":"22-23","precio":121.77},{"dia":"16/06/2018","hora":"23-24","precio":120.43},{"dia":"16/06/2019","hora":"00-01","precio":115.59},{"dia":"16/06/2019","hora":"01-02","precio":115.17},{"dia":"16/06/2019","hora":"02-03","precio":113.34},{"dia":"16/06/2019","hora":"03-04","precio":110.31},{"dia":"16/06/2019","hora":"04-05","precio":110.36},{"dia":"16/06/2019","hora":"05-06","precio":108.79},{"dia":"16/06/2019","hora":"06-07","precio":106.44},{"dia":"16/06/2019","hora":"07-08","precio":105.8},{"dia":"16/06/2019","hora":"08-09","precio":105.38},{"dia":"16/06/2019","hora":"09-10","precio":106.12},{"dia":"16/06/2019","hora":"10-11","precio":107.33},{"dia":"16/06/2019","hora":"11-12","precio":107.36},{"dia":"16/06/2019","hora":"12-13","precio":108.3},{"dia":"16/06/2019","hora":"13-14","precio":110.04},{"dia":"16/06/2019","hora":"14-15","precio":108.68},{"dia":"16/06/2019","hora":"15-16","precio":105.52},{"dia":"16/06/2019","hora":"16-17","precio":104.73},{"dia":"16/06/2019","hora":"17-18","precio":103.76},{"dia":"16/06/2019","hora":"18-19","precio":105},{"dia":"16/06/2019","hora":"19-20","precio":107.03},{"dia":"16/06/2019","hora":"20-21","precio":112.35},{"dia":"16/06/2019","hora":"21-22","precio":114.26},{"dia":"16/06/2019","hora":"22-23","precio":117.19},{"dia":"16/06/2019","hora":"23-24","precio":112.8},{"dia":"16/06/2020","hora":"00-01","precio":92.07},{"dia":"16/06/2020","hora":"01-02","precio":90.2},{"dia":"16/06/2020","hora":"02-03","precio":88.3},{"dia":"16/06/2020","hora":"03-04","precio":89.02},{"dia":"16/06/2020","hora":"04-05","precio":89.01},{"dia":"16/06/2020","hora":"05-06","precio":91.8},{"dia":"16/06/2020","hora":"06-07","precio":92.13},{"dia":"16/06/2020","hora":"07-08","precio":94.1},{"dia":"16/06/2020","hora":"08-09","precio":93.3},{"dia":"16/06/2020","hora":"09-10","precio":93.31},{"dia":"16/06/2020","hora":"10-11","precio":92.22},{"dia":"16/06/2020","hora":"11-12","precio":91.23},{"dia":"16/06/2020","hora":"12-13","precio":91.44},{"dia":"16/06/2020","hora":"13-14","precio":90.62},{"dia":"16/06/2020","hora":"14-15","precio":87.58},{"dia":"16/06/2020","hora":"15-16","precio":83.99},{"dia":"16/06/2020","hora":"16-17","precio":79.98},{"dia":"16/06/2020","hora":"17-18","precio":79.84},{"dia":"16/06/2020","hora":"18-19","precio":80.66},{"dia":"16/06/2020","hora":"19-20","precio":85.34},{"dia":"16/06/2020","hora":"20-21","precio":91.06},{"dia":"16/06/2020","hora":"21-22","precio":92.82},{"dia":"16/06/2020","hora":"22-23","precio":93.38},{"dia":"16/06/2020","hora":"23-24","precio":90.08},{"dia":"16/06/2021","hora":"00-01","precio":125.65},{"dia":"16/06/2021","hora":"01-02","precio":123.54},{"dia":"16/06/2021","hora":"02-03","precio":122.17},{"dia":"16/06/2021","hora":"03-04","precio":122.53},{"dia":"16/06/2021","hora":"04-05","precio":122.7},{"dia":"16/06/2021","hora":"05-06","precio":121.72},{"dia":"16/06/2021","hora":"06-07","precio":122.72},{"dia":"16/06/2021","hora":"07-08","precio":125.12},{"dia":"16/06/2021","hora":"08-09","precio":161.78},{"dia":"16/06/2021","hora":"09-10","precio":156.09},{"dia":"16/06/2021","hora":"10-11","precio":245.97},{"dia":"16/06/2021","hora":"11-12","precio":245.63},{"dia":"16/06/2021","hora":"12-13","precio":245.19},{"dia":"16/06/2021","hora":"13-14","precio":242.45},{"dia":"16/06/2021","hora":"14-15","precio":148.55},{"dia":"16/06/2021","hora":"15-16","precio":141.07},{"dia":"16/06/2021","hora":"16-17","precio":143.85},{"dia":"16/06/2021","hora":"17-18","precio":151.64},{"dia":"16/06/2021","hora":"18-19","precio":249.26},{"dia":"16/06/2021","hora":"19-20","precio":253.73},{"dia":"16/06/2021","hora":"20-21","precio":262.4},{"dia":"16/06/2021","hora":"21-22","precio":257.64},{"dia":"16/06/2021","hora":"22-23","precio":165.08},{"dia":"16/06/2021","hora":"23-24","precio":161.28},{"dia":"16/07/2015","hora":"00-01","precio":125.42},{"dia":"16/07/2015","hora":"01-02","precio":123.71},{"dia":"16/07/2015","hora":"02-03","precio":119.88},{"dia":"16/07/2015","hora":"03-04","precio":124.99},{"dia":"16/07/2015","hora":"04-05","precio":123.39},{"dia":"16/07/2015","hora":"05-06","precio":124.01},{"dia":"16/07/2015","hora":"06-07","precio":133.92},{"dia":"16/07/2015","hora":"07-08","precio":132.07},{"dia":"16/07/2015","hora":"08-09","precio":136.58},{"dia":"16/07/2015","hora":"09-10","precio":143.27},{"dia":"16/07/2015","hora":"10-11","precio":141.48},{"dia":"16/07/2015","hora":"11-12","precio":144.42},{"dia":"16/07/2015","hora":"12-13","precio":144.33},{"dia":"16/07/2015","hora":"13-14","precio":142.79},{"dia":"16/07/2015","hora":"14-15","precio":139.96},{"dia":"16/07/2015","hora":"15-16","precio":135.18},{"dia":"16/07/2015","hora":"16-17","precio":135.94},{"dia":"16/07/2015","hora":"17-18","precio":139.25},{"dia":"16/07/2015","hora":"18-19","precio":141.33},{"dia":"16/07/2015","hora":"19-20","precio":140.06},{"dia":"16/07/2015","hora":"20-21","precio":139.69},{"dia":"16/07/2015","hora":"21-22","precio":142.01},{"dia":"16/07/2015","hora":"22-23","precio":143.27},{"dia":"16/07/2015","hora":"23-24","precio":134.84},{"dia":"16/07/2016","hora":"00-01","precio":105.44},{"dia":"16/07/2016","hora":"01-02","precio":102.94},{"dia":"16/07/2016","hora":"02-03","precio":96.35},{"dia":"16/07/2016","hora":"03-04","precio":94.89},{"dia":"16/07/2016","hora":"04-05","precio":94.29},{"dia":"16/07/2016","hora":"05-06","precio":93.69},{"dia":"16/07/2016","hora":"06-07","precio":92.43},{"dia":"16/07/2016","hora":"07-08","precio":91.74},{"dia":"16/07/2016","hora":"08-09","precio":101.18},{"dia":"16/07/2016","hora":"09-10","precio":99.47},{"dia":"16/07/2016","hora":"10-11","precio":98.86},{"dia":"16/07/2016","hora":"11-12","precio":100.03},{"dia":"16/07/2016","hora":"12-13","precio":100.68},{"dia":"16/07/2016","hora":"13-14","precio":102.34},{"dia":"16/07/2016","hora":"14-15","precio":105.78},{"dia":"16/07/2016","hora":"15-16","precio":105.79},{"dia":"16/07/2016","hora":"16-17","precio":106.13},{"dia":"16/07/2016","hora":"17-18","precio":104.99},{"dia":"16/07/2016","hora":"18-19","precio":103.89},{"dia":"16/07/2016","hora":"19-20","precio":103},{"dia":"16/07/2016","hora":"20-21","precio":102.79},{"dia":"16/07/2016","hora":"21-22","precio":102.56},{"dia":"16/07/2016","hora":"22-23","precio":104.06},{"dia":"16/07/2016","hora":"23-24","precio":107.57},{"dia":"16/07/2017","hora":"00-01","precio":115.22},{"dia":"16/07/2017","hora":"01-02","precio":110.09},{"dia":"16/07/2017","hora":"02-03","precio":108.46},{"dia":"16/07/2017","hora":"03-04","precio":108.4},{"dia":"16/07/2017","hora":"04-05","precio":107.45},{"dia":"16/07/2017","hora":"05-06","precio":107.26},{"dia":"16/07/2017","hora":"06-07","precio":106.6},{"dia":"16/07/2017","hora":"07-08","precio":106.63},{"dia":"16/07/2017","hora":"08-09","precio":106.93},{"dia":"16/07/2017","hora":"09-10","precio":106.15},{"dia":"16/07/2017","hora":"10-11","precio":106.9},{"dia":"16/07/2017","hora":"11-12","precio":110.19},{"dia":"16/07/2017","hora":"12-13","precio":112.24},{"dia":"16/07/2017","hora":"13-14","precio":115.33},{"dia":"16/07/2017","hora":"14-15","precio":117},{"dia":"16/07/2017","hora":"15-16","precio":115.76},{"dia":"16/07/2017","hora":"16-17","precio":113.52},{"dia":"16/07/2017","hora":"17-18","precio":111.5},{"dia":"16/07/2017","hora":"18-19","precio":115.7},{"dia":"16/07/2017","hora":"19-20","precio":117.39},{"dia":"16/07/2017","hora":"20-21","precio":120.15},{"dia":"16/07/2017","hora":"21-22","precio":121.28},{"dia":"16/07/2017","hora":"22-23","precio":123.71},{"dia":"16/07/2017","hora":"23-24","precio":122.2},{"dia":"16/07/2018","hora":"00-01","precio":126.79},{"dia":"16/07/2018","hora":"01-02","precio":119.7},{"dia":"16/07/2018","hora":"02-03","precio":117.08},{"dia":"16/07/2018","hora":"03-04","precio":117.05},{"dia":"16/07/2018","hora":"04-05","precio":116.73},{"dia":"16/07/2018","hora":"05-06","precio":116.77},{"dia":"16/07/2018","hora":"06-07","precio":119.25},{"dia":"16/07/2018","hora":"07-08","precio":123.74},{"dia":"16/07/2018","hora":"08-09","precio":125.59},{"dia":"16/07/2018","hora":"09-10","precio":125.43},{"dia":"16/07/2018","hora":"10-11","precio":125.11},{"dia":"16/07/2018","hora":"11-12","precio":125.06},{"dia":"16/07/2018","hora":"12-13","precio":125.95},{"dia":"16/07/2018","hora":"13-14","precio":126.21},{"dia":"16/07/2018","hora":"14-15","precio":126.53},{"dia":"16/07/2018","hora":"15-16","precio":126.4},{"dia":"16/07/2018","hora":"16-17","precio":126.91},{"dia":"16/07/2018","hora":"17-18","precio":127.26},{"dia":"16/07/2018","hora":"18-19","precio":126.73},{"dia":"16/07/2018","hora":"19-20","precio":127.42},{"dia":"16/07/2018","hora":"20-21","precio":128.75},{"dia":"16/07/2018","hora":"21-22","precio":130.92},{"dia":"16/07/2018","hora":"22-23","precio":131.48},{"dia":"16/07/2018","hora":"23-24","precio":130.49},{"dia":"16/07/2019","hora":"00-01","precio":115.13},{"dia":"16/07/2019","hora":"01-02","precio":109.65},{"dia":"16/07/2019","hora":"02-03","precio":105.53},{"dia":"16/07/2019","hora":"03-04","precio":104.49},{"dia":"16/07/2019","hora":"04-05","precio":104.67},{"dia":"16/07/2019","hora":"05-06","precio":106.16},{"dia":"16/07/2019","hora":"06-07","precio":107.07},{"dia":"16/07/2019","hora":"07-08","precio":111.32},{"dia":"16/07/2019","hora":"08-09","precio":112.83},{"dia":"16/07/2019","hora":"09-10","precio":115.51},{"dia":"16/07/2019","hora":"10-11","precio":114.76},{"dia":"16/07/2019","hora":"11-12","precio":115.35},{"dia":"16/07/2019","hora":"12-13","precio":116.52},{"dia":"16/07/2019","hora":"13-14","precio":117.53},{"dia":"16/07/2019","hora":"14-15","precio":116.45},{"dia":"16/07/2019","hora":"15-16","precio":114.91},{"dia":"16/07/2019","hora":"16-17","precio":113.82},{"dia":"16/07/2019","hora":"17-18","precio":113.62},{"dia":"16/07/2019","hora":"18-19","precio":111.36},{"dia":"16/07/2019","hora":"19-20","precio":112.81},{"dia":"16/07/2019","hora":"20-21","precio":112.68},{"dia":"16/07/2019","hora":"21-22","precio":114.07},{"dia":"16/07/2019","hora":"22-23","precio":113.06},{"dia":"16/07/2019","hora":"23-24","precio":111.31},{"dia":"16/07/2020","hora":"00-01","precio":94.58},{"dia":"16/07/2020","hora":"01-02","precio":90.4},{"dia":"16/07/2020","hora":"02-03","precio":85.07},{"dia":"16/07/2020","hora":"03-04","precio":85.32},{"dia":"16/07/2020","hora":"04-05","precio":84.77},{"dia":"16/07/2020","hora":"05-06","precio":85.46},{"dia":"16/07/2020","hora":"06-07","precio":86.47},{"dia":"16/07/2020","hora":"07-08","precio":94.15},{"dia":"16/07/2020","hora":"08-09","precio":92.89},{"dia":"16/07/2020","hora":"09-10","precio":93.64},{"dia":"16/07/2020","hora":"10-11","precio":93.47},{"dia":"16/07/2020","hora":"11-12","precio":93.44},{"dia":"16/07/2020","hora":"12-13","precio":94.63},{"dia":"16/07/2020","hora":"13-14","precio":96.98},{"dia":"16/07/2020","hora":"14-15","precio":96.21},{"dia":"16/07/2020","hora":"15-16","precio":95.15},{"dia":"16/07/2020","hora":"16-17","precio":94.86},{"dia":"16/07/2020","hora":"17-18","precio":94.32},{"dia":"16/07/2020","hora":"18-19","precio":93.7},{"dia":"16/07/2020","hora":"19-20","precio":93.75},{"dia":"16/07/2020","hora":"20-21","precio":94.07},{"dia":"16/07/2020","hora":"21-22","precio":94.89},{"dia":"16/07/2020","hora":"22-23","precio":94.48},{"dia":"16/07/2020","hora":"23-24","precio":92.91},{"dia":"16/07/2021","hora":"00-01","precio":113.25},{"dia":"16/07/2021","hora":"01-02","precio":100.76},{"dia":"16/07/2021","hora":"02-03","precio":96.61},{"dia":"16/07/2021","hora":"03-04","precio":96.23},{"dia":"16/07/2021","hora":"04-05","precio":96.19},{"dia":"16/07/2021","hora":"05-06","precio":101.89},{"dia":"16/07/2021","hora":"06-07","precio":116.18},{"dia":"16/07/2021","hora":"07-08","precio":122.69},{"dia":"16/07/2021","hora":"08-09","precio":162.02},{"dia":"16/07/2021","hora":"09-10","precio":157.56},{"dia":"16/07/2021","hora":"10-11","precio":245.91},{"dia":"16/07/2021","hora":"11-12","precio":242.46},{"dia":"16/07/2021","hora":"12-13","precio":241.23},{"dia":"16/07/2021","hora":"13-14","precio":242.33},{"dia":"16/07/2021","hora":"14-15","precio":149.27},{"dia":"16/07/2021","hora":"15-16","precio":146.2},{"dia":"16/07/2021","hora":"16-17","precio":141.42},{"dia":"16/07/2021","hora":"17-18","precio":143.76},{"dia":"16/07/2021","hora":"18-19","precio":243.33},{"dia":"16/07/2021","hora":"19-20","precio":247.74},{"dia":"16/07/2021","hora":"20-21","precio":252.31},{"dia":"16/07/2021","hora":"21-22","precio":251.73},{"dia":"16/07/2021","hora":"22-23","precio":155.7},{"dia":"16/07/2021","hora":"23-24","precio":143.79},{"dia":"16/08/2015","hora":"00-01","precio":115.46},{"dia":"16/08/2015","hora":"01-02","precio":112.76},{"dia":"16/08/2015","hora":"02-03","precio":114.58},{"dia":"16/08/2015","hora":"03-04","precio":114.6},{"dia":"16/08/2015","hora":"04-05","precio":120.29},{"dia":"16/08/2015","hora":"05-06","precio":119.2},{"dia":"16/08/2015","hora":"06-07","precio":122.23},{"dia":"16/08/2015","hora":"07-08","precio":116.74},{"dia":"16/08/2015","hora":"08-09","precio":121.1},{"dia":"16/08/2015","hora":"09-10","precio":121.28},{"dia":"16/08/2015","hora":"10-11","precio":120.61},{"dia":"16/08/2015","hora":"11-12","precio":120.47},{"dia":"16/08/2015","hora":"12-13","precio":118.08},{"dia":"16/08/2015","hora":"13-14","precio":118.49},{"dia":"16/08/2015","hora":"14-15","precio":120.33},{"dia":"16/08/2015","hora":"15-16","precio":114.24},{"dia":"16/08/2015","hora":"16-17","precio":114.11},{"dia":"16/08/2015","hora":"17-18","precio":114.27},{"dia":"16/08/2015","hora":"18-19","precio":114.96},{"dia":"16/08/2015","hora":"19-20","precio":116.27},{"dia":"16/08/2015","hora":"20-21","precio":125.81},{"dia":"16/08/2015","hora":"21-22","precio":148.6},{"dia":"16/08/2015","hora":"22-23","precio":141.29},{"dia":"16/08/2015","hora":"23-24","precio":128.88},{"dia":"16/08/2016","hora":"00-01","precio":114.6},{"dia":"16/08/2016","hora":"01-02","precio":114.57},{"dia":"16/08/2016","hora":"02-03","precio":113.37},{"dia":"16/08/2016","hora":"03-04","precio":112.51},{"dia":"16/08/2016","hora":"04-05","precio":110.93},{"dia":"16/08/2016","hora":"05-06","precio":109.26},{"dia":"16/08/2016","hora":"06-07","precio":108.45},{"dia":"16/08/2016","hora":"07-08","precio":104.79},{"dia":"16/08/2016","hora":"08-09","precio":106.72},{"dia":"16/08/2016","hora":"09-10","precio":105.25},{"dia":"16/08/2016","hora":"10-11","precio":101.89},{"dia":"16/08/2016","hora":"11-12","precio":102.23},{"dia":"16/08/2016","hora":"12-13","precio":103.35},{"dia":"16/08/2016","hora":"13-14","precio":103.97},{"dia":"16/08/2016","hora":"14-15","precio":106.15},{"dia":"16/08/2016","hora":"15-16","precio":103.72},{"dia":"16/08/2016","hora":"16-17","precio":102.43},{"dia":"16/08/2016","hora":"17-18","precio":102.48},{"dia":"16/08/2016","hora":"18-19","precio":102.59},{"dia":"16/08/2016","hora":"19-20","precio":104.75},{"dia":"16/08/2016","hora":"20-21","precio":106.21},{"dia":"16/08/2016","hora":"21-22","precio":110.86},{"dia":"16/08/2016","hora":"22-23","precio":113.12},{"dia":"16/08/2016","hora":"23-24","precio":111.23},{"dia":"16/08/2017","hora":"00-01","precio":120.03},{"dia":"16/08/2017","hora":"01-02","precio":116.21},{"dia":"16/08/2017","hora":"02-03","precio":108.77},{"dia":"16/08/2017","hora":"03-04","precio":110.24},{"dia":"16/08/2017","hora":"04-05","precio":108.7},{"dia":"16/08/2017","hora":"05-06","precio":109.49},{"dia":"16/08/2017","hora":"06-07","precio":113.05},{"dia":"16/08/2017","hora":"07-08","precio":117.07},{"dia":"16/08/2017","hora":"08-09","precio":114.26},{"dia":"16/08/2017","hora":"09-10","precio":114.69},{"dia":"16/08/2017","hora":"10-11","precio":113.88},{"dia":"16/08/2017","hora":"11-12","precio":113.92},{"dia":"16/08/2017","hora":"12-13","precio":114.45},{"dia":"16/08/2017","hora":"13-14","precio":115.52},{"dia":"16/08/2017","hora":"14-15","precio":115.74},{"dia":"16/08/2017","hora":"15-16","precio":115.74},{"dia":"16/08/2017","hora":"16-17","precio":114.95},{"dia":"16/08/2017","hora":"17-18","precio":114.2},{"dia":"16/08/2017","hora":"18-19","precio":113.16},{"dia":"16/08/2017","hora":"19-20","precio":110.96},{"dia":"16/08/2017","hora":"20-21","precio":113.83},{"dia":"16/08/2017","hora":"21-22","precio":116.46},{"dia":"16/08/2017","hora":"22-23","precio":114.91},{"dia":"16/08/2017","hora":"23-24","precio":114.91},{"dia":"16/08/2018","hora":"00-01","precio":132.95},{"dia":"16/08/2018","hora":"01-02","precio":130.64},{"dia":"16/08/2018","hora":"02-03","precio":128.5},{"dia":"16/08/2018","hora":"03-04","precio":127.91},{"dia":"16/08/2018","hora":"04-05","precio":126.7},{"dia":"16/08/2018","hora":"05-06","precio":127.82},{"dia":"16/08/2018","hora":"06-07","precio":131.37},{"dia":"16/08/2018","hora":"07-08","precio":131.64},{"dia":"16/08/2018","hora":"08-09","precio":134.34},{"dia":"16/08/2018","hora":"09-10","precio":134.01},{"dia":"16/08/2018","hora":"10-11","precio":133.15},{"dia":"16/08/2018","hora":"11-12","precio":132.47},{"dia":"16/08/2018","hora":"12-13","precio":133.22},{"dia":"16/08/2018","hora":"13-14","precio":133.27},{"dia":"16/08/2018","hora":"14-15","precio":133.28},{"dia":"16/08/2018","hora":"15-16","precio":130.1},{"dia":"16/08/2018","hora":"16-17","precio":129.33},{"dia":"16/08/2018","hora":"17-18","precio":128.76},{"dia":"16/08/2018","hora":"18-19","precio":133.71},{"dia":"16/08/2018","hora":"19-20","precio":135.11},{"dia":"16/08/2018","hora":"20-21","precio":135.99},{"dia":"16/08/2018","hora":"21-22","precio":137.02},{"dia":"16/08/2018","hora":"22-23","precio":135.96},{"dia":"16/08/2018","hora":"23-24","precio":128.15},{"dia":"16/08/2019","hora":"00-01","precio":107.7},{"dia":"16/08/2019","hora":"01-02","precio":105.47},{"dia":"16/08/2019","hora":"02-03","precio":105.94},{"dia":"16/08/2019","hora":"03-04","precio":104.99},{"dia":"16/08/2019","hora":"04-05","precio":104.93},{"dia":"16/08/2019","hora":"05-06","precio":105.88},{"dia":"16/08/2019","hora":"06-07","precio":102.73},{"dia":"16/08/2019","hora":"07-08","precio":103.1},{"dia":"16/08/2019","hora":"08-09","precio":103.57},{"dia":"16/08/2019","hora":"09-10","precio":104.66},{"dia":"16/08/2019","hora":"10-11","precio":104.15},{"dia":"16/08/2019","hora":"11-12","precio":105.3},{"dia":"16/08/2019","hora":"12-13","precio":106.76},{"dia":"16/08/2019","hora":"13-14","precio":107.19},{"dia":"16/08/2019","hora":"14-15","precio":105.69},{"dia":"16/08/2019","hora":"15-16","precio":103.1},{"dia":"16/08/2019","hora":"16-17","precio":101.95},{"dia":"16/08/2019","hora":"17-18","precio":101.17},{"dia":"16/08/2019","hora":"18-19","precio":101.45},{"dia":"16/08/2019","hora":"19-20","precio":102.34},{"dia":"16/08/2019","hora":"20-21","precio":104.93},{"dia":"16/08/2019","hora":"21-22","precio":109.16},{"dia":"16/08/2019","hora":"22-23","precio":108.63},{"dia":"16/08/2019","hora":"23-24","precio":106.6},{"dia":"16/08/2020","hora":"00-01","precio":93.83},{"dia":"16/08/2020","hora":"01-02","precio":89.64},{"dia":"16/08/2020","hora":"02-03","precio":88.88},{"dia":"16/08/2020","hora":"03-04","precio":88.09},{"dia":"16/08/2020","hora":"04-05","precio":87.71},{"dia":"16/08/2020","hora":"05-06","precio":87.04},{"dia":"16/08/2020","hora":"06-07","precio":86.18},{"dia":"16/08/2020","hora":"07-08","precio":86.3},{"dia":"16/08/2020","hora":"08-09","precio":87.7},{"dia":"16/08/2020","hora":"09-10","precio":87.49},{"dia":"16/08/2020","hora":"10-11","precio":83.81},{"dia":"16/08/2020","hora":"11-12","precio":82},{"dia":"16/08/2020","hora":"12-13","precio":83.02},{"dia":"16/08/2020","hora":"13-14","precio":80.03},{"dia":"16/08/2020","hora":"14-15","precio":86.11},{"dia":"16/08/2020","hora":"15-16","precio":81.88},{"dia":"16/08/2020","hora":"16-17","precio":80.18},{"dia":"16/08/2020","hora":"17-18","precio":86.54},{"dia":"16/08/2020","hora":"18-19","precio":87.69},{"dia":"16/08/2020","hora":"19-20","precio":96.74},{"dia":"16/08/2020","hora":"20-21","precio":99.86},{"dia":"16/08/2020","hora":"21-22","precio":99.72},{"dia":"16/08/2020","hora":"22-23","precio":99.49},{"dia":"16/08/2020","hora":"23-24","precio":94.89},{"dia":"16/08/2021","hora":"00-01","precio":139.51},{"dia":"16/08/2021","hora":"01-02","precio":128.43},{"dia":"16/08/2021","hora":"02-03","precio":125.55},{"dia":"16/08/2021","hora":"03-04","precio":126.2},{"dia":"16/08/2021","hora":"04-05","precio":125.15},{"dia":"16/08/2021","hora":"05-06","precio":123.67},{"dia":"16/08/2021","hora":"06-07","precio":125.85},{"dia":"16/08/2021","hora":"07-08","precio":124.86},{"dia":"16/08/2021","hora":"08-09","precio":157.99},{"dia":"16/08/2021","hora":"09-10","precio":152.61},{"dia":"16/08/2021","hora":"10-11","precio":240.91},{"dia":"16/08/2021","hora":"11-12","precio":239.82},{"dia":"16/08/2021","hora":"12-13","precio":239.93},{"dia":"16/08/2021","hora":"13-14","precio":239.62},{"dia":"16/08/2021","hora":"14-15","precio":147.26},{"dia":"16/08/2021","hora":"15-16","precio":146.26},{"dia":"16/08/2021","hora":"16-17","precio":144.55},{"dia":"16/08/2021","hora":"17-18","precio":144.46},{"dia":"16/08/2021","hora":"18-19","precio":238.69},{"dia":"16/08/2021","hora":"19-20","precio":242.17},{"dia":"16/08/2021","hora":"20-21","precio":257.39},{"dia":"16/08/2021","hora":"21-22","precio":276.73},{"dia":"16/08/2021","hora":"22-23","precio":179.45},{"dia":"16/08/2021","hora":"23-24","precio":166.01},{"dia":"16/09/2015","hora":"00-01","precio":89.75},{"dia":"16/09/2015","hora":"01-02","precio":85.77},{"dia":"16/09/2015","hora":"02-03","precio":80.43},{"dia":"16/09/2015","hora":"03-04","precio":78.92},{"dia":"16/09/2015","hora":"04-05","precio":79.43},{"dia":"16/09/2015","hora":"05-06","precio":79.74},{"dia":"16/09/2015","hora":"06-07","precio":95.13},{"dia":"16/09/2015","hora":"07-08","precio":97.76},{"dia":"16/09/2015","hora":"08-09","precio":97.98},{"dia":"16/09/2015","hora":"09-10","precio":103.31},{"dia":"16/09/2015","hora":"10-11","precio":112.27},{"dia":"16/09/2015","hora":"11-12","precio":114.92},{"dia":"16/09/2015","hora":"12-13","precio":112.31},{"dia":"16/09/2015","hora":"13-14","precio":108.87},{"dia":"16/09/2015","hora":"14-15","precio":103.12},{"dia":"16/09/2015","hora":"15-16","precio":97.95},{"dia":"16/09/2015","hora":"16-17","precio":98.47},{"dia":"16/09/2015","hora":"17-18","precio":102.11},{"dia":"16/09/2015","hora":"18-19","precio":103.01},{"dia":"16/09/2015","hora":"19-20","precio":105.25},{"dia":"16/09/2015","hora":"20-21","precio":114.3},{"dia":"16/09/2015","hora":"21-22","precio":126.89},{"dia":"16/09/2015","hora":"22-23","precio":107.85},{"dia":"16/09/2015","hora":"23-24","precio":99.58},{"dia":"16/09/2016","hora":"00-01","precio":96.93},{"dia":"16/09/2016","hora":"01-02","precio":96.08},{"dia":"16/09/2016","hora":"02-03","precio":95.62},{"dia":"16/09/2016","hora":"03-04","precio":96.46},{"dia":"16/09/2016","hora":"04-05","precio":96.39},{"dia":"16/09/2016","hora":"05-06","precio":98.19},{"dia":"16/09/2016","hora":"06-07","precio":100.86},{"dia":"16/09/2016","hora":"07-08","precio":106.92},{"dia":"16/09/2016","hora":"08-09","precio":107.69},{"dia":"16/09/2016","hora":"09-10","precio":109.3},{"dia":"16/09/2016","hora":"10-11","precio":107.1},{"dia":"16/09/2016","hora":"11-12","precio":108.59},{"dia":"16/09/2016","hora":"12-13","precio":107.81},{"dia":"16/09/2016","hora":"13-14","precio":107.44},{"dia":"16/09/2016","hora":"14-15","precio":106.43},{"dia":"16/09/2016","hora":"15-16","precio":100.45},{"dia":"16/09/2016","hora":"16-17","precio":100.88},{"dia":"16/09/2016","hora":"17-18","precio":101.82},{"dia":"16/09/2016","hora":"18-19","precio":103.1},{"dia":"16/09/2016","hora":"19-20","precio":106.09},{"dia":"16/09/2016","hora":"20-21","precio":110.29},{"dia":"16/09/2016","hora":"21-22","precio":112.85},{"dia":"16/09/2016","hora":"22-23","precio":106.08},{"dia":"16/09/2016","hora":"23-24","precio":95.54},{"dia":"16/09/2017","hora":"00-01","precio":115.22},{"dia":"16/09/2017","hora":"01-02","precio":113.83},{"dia":"16/09/2017","hora":"02-03","precio":113.51},{"dia":"16/09/2017","hora":"03-04","precio":113.78},{"dia":"16/09/2017","hora":"04-05","precio":112.72},{"dia":"16/09/2017","hora":"05-06","precio":113.42},{"dia":"16/09/2017","hora":"06-07","precio":113.13},{"dia":"16/09/2017","hora":"07-08","precio":112.91},{"dia":"16/09/2017","hora":"08-09","precio":111.81},{"dia":"16/09/2017","hora":"09-10","precio":114.15},{"dia":"16/09/2017","hora":"10-11","precio":113.96},{"dia":"16/09/2017","hora":"11-12","precio":114.02},{"dia":"16/09/2017","hora":"12-13","precio":114.82},{"dia":"16/09/2017","hora":"13-14","precio":114.83},{"dia":"16/09/2017","hora":"14-15","precio":114.64},{"dia":"16/09/2017","hora":"15-16","precio":111.97},{"dia":"16/09/2017","hora":"16-17","precio":108.1},{"dia":"16/09/2017","hora":"17-18","precio":106.85},{"dia":"16/09/2017","hora":"18-19","precio":109.05},{"dia":"16/09/2017","hora":"19-20","precio":112.92},{"dia":"16/09/2017","hora":"20-21","precio":117.02},{"dia":"16/09/2017","hora":"21-22","precio":121.38},{"dia":"16/09/2017","hora":"22-23","precio":118.3},{"dia":"16/09/2017","hora":"23-24","precio":118.78},{"dia":"16/09/2018","hora":"00-01","precio":143.48},{"dia":"16/09/2018","hora":"01-02","precio":141.06},{"dia":"16/09/2018","hora":"02-03","precio":140.68},{"dia":"16/09/2018","hora":"03-04","precio":140.27},{"dia":"16/09/2018","hora":"04-05","precio":138.97},{"dia":"16/09/2018","hora":"05-06","precio":138.71},{"dia":"16/09/2018","hora":"06-07","precio":139.2},{"dia":"16/09/2018","hora":"07-08","precio":139.53},{"dia":"16/09/2018","hora":"08-09","precio":138.31},{"dia":"16/09/2018","hora":"09-10","precio":138.17},{"dia":"16/09/2018","hora":"10-11","precio":136.72},{"dia":"16/09/2018","hora":"11-12","precio":136.2},{"dia":"16/09/2018","hora":"12-13","precio":136.1},{"dia":"16/09/2018","hora":"13-14","precio":137.08},{"dia":"16/09/2018","hora":"14-15","precio":137.02},{"dia":"16/09/2018","hora":"15-16","precio":136.38},{"dia":"16/09/2018","hora":"16-17","precio":134.46},{"dia":"16/09/2018","hora":"17-18","precio":134.29},{"dia":"16/09/2018","hora":"18-19","precio":128.49},{"dia":"16/09/2018","hora":"19-20","precio":137.12},{"dia":"16/09/2018","hora":"20-21","precio":143.74},{"dia":"16/09/2018","hora":"21-22","precio":147.33},{"dia":"16/09/2018","hora":"22-23","precio":144.68},{"dia":"16/09/2018","hora":"23-24","precio":142.41},{"dia":"16/09/2019","hora":"00-01","precio":106.7},{"dia":"16/09/2019","hora":"01-02","precio":106.33},{"dia":"16/09/2019","hora":"02-03","precio":102.29},{"dia":"16/09/2019","hora":"03-04","precio":100.93},{"dia":"16/09/2019","hora":"04-05","precio":99.81},{"dia":"16/09/2019","hora":"05-06","precio":100.89},{"dia":"16/09/2019","hora":"06-07","precio":108.02},{"dia":"16/09/2019","hora":"07-08","precio":111.38},{"dia":"16/09/2019","hora":"08-09","precio":110.55},{"dia":"16/09/2019","hora":"09-10","precio":111.69},{"dia":"16/09/2019","hora":"10-11","precio":109.84},{"dia":"16/09/2019","hora":"11-12","precio":109.97},{"dia":"16/09/2019","hora":"12-13","precio":109.2},{"dia":"16/09/2019","hora":"13-14","precio":109.71},{"dia":"16/09/2019","hora":"14-15","precio":108.86},{"dia":"16/09/2019","hora":"15-16","precio":108.62},{"dia":"16/09/2019","hora":"16-17","precio":107.52},{"dia":"16/09/2019","hora":"17-18","precio":110.16},{"dia":"16/09/2019","hora":"18-19","precio":109.41},{"dia":"16/09/2019","hora":"19-20","precio":110.66},{"dia":"16/09/2019","hora":"20-21","precio":116.07},{"dia":"16/09/2019","hora":"21-22","precio":111.18},{"dia":"16/09/2019","hora":"22-23","precio":108.37},{"dia":"16/09/2019","hora":"23-24","precio":110.33},{"dia":"16/09/2020","hora":"00-01","precio":111.71},{"dia":"16/09/2020","hora":"01-02","precio":107.75},{"dia":"16/09/2020","hora":"02-03","precio":106.76},{"dia":"16/09/2020","hora":"03-04","precio":104.25},{"dia":"16/09/2020","hora":"04-05","precio":104.21},{"dia":"16/09/2020","hora":"05-06","precio":108.05},{"dia":"16/09/2020","hora":"06-07","precio":114.69},{"dia":"16/09/2020","hora":"07-08","precio":114.38},{"dia":"16/09/2020","hora":"08-09","precio":113.9},{"dia":"16/09/2020","hora":"09-10","precio":111.55},{"dia":"16/09/2020","hora":"10-11","precio":111.26},{"dia":"16/09/2020","hora":"11-12","precio":111.22},{"dia":"16/09/2020","hora":"12-13","precio":112.76},{"dia":"16/09/2020","hora":"13-14","precio":113.29},{"dia":"16/09/2020","hora":"14-15","precio":112.82},{"dia":"16/09/2020","hora":"15-16","precio":112.05},{"dia":"16/09/2020","hora":"16-17","precio":112.19},{"dia":"16/09/2020","hora":"17-18","precio":111.81},{"dia":"16/09/2020","hora":"18-19","precio":111.98},{"dia":"16/09/2020","hora":"19-20","precio":112.45},{"dia":"16/09/2020","hora":"20-21","precio":114.17},{"dia":"16/09/2020","hora":"21-22","precio":113.43},{"dia":"16/09/2020","hora":"22-23","precio":108.47},{"dia":"16/09/2020","hora":"23-24","precio":104.38},{"dia":"16/09/2021","hora":"00-01","precio":230.63},{"dia":"16/09/2021","hora":"01-02","precio":225.09},{"dia":"16/09/2021","hora":"02-03","precio":217.54},{"dia":"16/09/2021","hora":"03-04","precio":216.99},{"dia":"16/09/2021","hora":"04-05","precio":216.65},{"dia":"16/09/2021","hora":"05-06","precio":216.58},{"dia":"16/09/2021","hora":"06-07","precio":222.03},{"dia":"16/09/2021","hora":"07-08","precio":230.88},{"dia":"16/09/2021","hora":"08-09","precio":255.67},{"dia":"16/09/2021","hora":"09-10","precio":248.98},{"dia":"16/09/2021","hora":"10-11","precio":252.43},{"dia":"16/09/2021","hora":"11-12","precio":253.21},{"dia":"16/09/2021","hora":"12-13","precio":252.59},{"dia":"16/09/2021","hora":"13-14","precio":252.42},{"dia":"16/09/2021","hora":"14-15","precio":241.19},{"dia":"16/09/2021","hora":"15-16","precio":235.59},{"dia":"16/09/2021","hora":"16-17","precio":232.84},{"dia":"16/09/2021","hora":"17-18","precio":232.98},{"dia":"16/09/2021","hora":"18-19","precio":256.25},{"dia":"16/09/2021","hora":"19-20","precio":269.29},{"dia":"16/09/2021","hora":"20-21","precio":270.06},{"dia":"16/09/2021","hora":"21-22","precio":271.39},{"dia":"16/09/2021","hora":"22-23","precio":257.11},{"dia":"16/09/2021","hora":"23-24","precio":256.45},{"dia":"16/10/2015","hora":"00-01","precio":119.71},{"dia":"16/10/2015","hora":"01-02","precio":121.71},{"dia":"16/10/2015","hora":"02-03","precio":120.59},{"dia":"16/10/2015","hora":"03-04","precio":124.33},{"dia":"16/10/2015","hora":"04-05","precio":123.12},{"dia":"16/10/2015","hora":"05-06","precio":126.28},{"dia":"16/10/2015","hora":"06-07","precio":131.46},{"dia":"16/10/2015","hora":"07-08","precio":137.61},{"dia":"16/10/2015","hora":"08-09","precio":133.71},{"dia":"16/10/2015","hora":"09-10","precio":133.39},{"dia":"16/10/2015","hora":"10-11","precio":133.23},{"dia":"16/10/2015","hora":"11-12","precio":130.21},{"dia":"16/10/2015","hora":"12-13","precio":125.67},{"dia":"16/10/2015","hora":"13-14","precio":122.14},{"dia":"16/10/2015","hora":"14-15","precio":119.21},{"dia":"16/10/2015","hora":"15-16","precio":115.9},{"dia":"16/10/2015","hora":"16-17","precio":117.17},{"dia":"16/10/2015","hora":"17-18","precio":118.19},{"dia":"16/10/2015","hora":"18-19","precio":125.95},{"dia":"16/10/2015","hora":"19-20","precio":134.84},{"dia":"16/10/2015","hora":"20-21","precio":140.84},{"dia":"16/10/2015","hora":"21-22","precio":130.81},{"dia":"16/10/2015","hora":"22-23","precio":120.57},{"dia":"16/10/2015","hora":"23-24","precio":109.13},{"dia":"16/10/2016","hora":"00-01","precio":100.11},{"dia":"16/10/2016","hora":"01-02","precio":99.24},{"dia":"16/10/2016","hora":"02-03","precio":101.35},{"dia":"16/10/2016","hora":"03-04","precio":99.61},{"dia":"16/10/2016","hora":"04-05","precio":99.38},{"dia":"16/10/2016","hora":"05-06","precio":100.28},{"dia":"16/10/2016","hora":"06-07","precio":103.5},{"dia":"16/10/2016","hora":"07-08","precio":106.68},{"dia":"16/10/2016","hora":"08-09","precio":108.06},{"dia":"16/10/2016","hora":"09-10","precio":109.87},{"dia":"16/10/2016","hora":"10-11","precio":107.79},{"dia":"16/10/2016","hora":"11-12","precio":107.8},{"dia":"16/10/2016","hora":"12-13","precio":106.87},{"dia":"16/10/2016","hora":"13-14","precio":106.79},{"dia":"16/10/2016","hora":"14-15","precio":108.29},{"dia":"16/10/2016","hora":"15-16","precio":106.39},{"dia":"16/10/2016","hora":"16-17","precio":105.1},{"dia":"16/10/2016","hora":"17-18","precio":105.49},{"dia":"16/10/2016","hora":"18-19","precio":116.62},{"dia":"16/10/2016","hora":"19-20","precio":130.39},{"dia":"16/10/2016","hora":"20-21","precio":134.11},{"dia":"16/10/2016","hora":"21-22","precio":128.78},{"dia":"16/10/2016","hora":"22-23","precio":122.66},{"dia":"16/10/2016","hora":"23-24","precio":115.4},{"dia":"16/10/2017","hora":"00-01","precio":106.98},{"dia":"16/10/2017","hora":"01-02","precio":98.19},{"dia":"16/10/2017","hora":"02-03","precio":91.9},{"dia":"16/10/2017","hora":"03-04","precio":92.35},{"dia":"16/10/2017","hora":"04-05","precio":91.05},{"dia":"16/10/2017","hora":"05-06","precio":97.47},{"dia":"16/10/2017","hora":"06-07","precio":108.71},{"dia":"16/10/2017","hora":"07-08","precio":122.66},{"dia":"16/10/2017","hora":"08-09","precio":129.79},{"dia":"16/10/2017","hora":"09-10","precio":129.3},{"dia":"16/10/2017","hora":"10-11","precio":127.01},{"dia":"16/10/2017","hora":"11-12","precio":126.6},{"dia":"16/10/2017","hora":"12-13","precio":126.85},{"dia":"16/10/2017","hora":"13-14","precio":127.63},{"dia":"16/10/2017","hora":"14-15","precio":127.53},{"dia":"16/10/2017","hora":"15-16","precio":127.3},{"dia":"16/10/2017","hora":"16-17","precio":125.46},{"dia":"16/10/2017","hora":"17-18","precio":126.1},{"dia":"16/10/2017","hora":"18-19","precio":127.34},{"dia":"16/10/2017","hora":"19-20","precio":131.42},{"dia":"16/10/2017","hora":"20-21","precio":134.71},{"dia":"16/10/2017","hora":"21-22","precio":135.15},{"dia":"16/10/2017","hora":"22-23","precio":131.5},{"dia":"16/10/2017","hora":"23-24","precio":126.97},{"dia":"16/10/2018","hora":"00-01","precio":137.62},{"dia":"16/10/2018","hora":"01-02","precio":137.83},{"dia":"16/10/2018","hora":"02-03","precio":135.93},{"dia":"16/10/2018","hora":"03-04","precio":134.8},{"dia":"16/10/2018","hora":"04-05","precio":132.66},{"dia":"16/10/2018","hora":"05-06","precio":131.86},{"dia":"16/10/2018","hora":"06-07","precio":139.71},{"dia":"16/10/2018","hora":"07-08","precio":144.18},{"dia":"16/10/2018","hora":"08-09","precio":142.21},{"dia":"16/10/2018","hora":"09-10","precio":141.11},{"dia":"16/10/2018","hora":"10-11","precio":140.68},{"dia":"16/10/2018","hora":"11-12","precio":140.12},{"dia":"16/10/2018","hora":"12-13","precio":138.61},{"dia":"16/10/2018","hora":"13-14","precio":138.75},{"dia":"16/10/2018","hora":"14-15","precio":133.99},{"dia":"16/10/2018","hora":"15-16","precio":134.97},{"dia":"16/10/2018","hora":"16-17","precio":137.18},{"dia":"16/10/2018","hora":"17-18","precio":140.54},{"dia":"16/10/2018","hora":"18-19","precio":140.51},{"dia":"16/10/2018","hora":"19-20","precio":141.35},{"dia":"16/10/2018","hora":"20-21","precio":144.77},{"dia":"16/10/2018","hora":"21-22","precio":143.16},{"dia":"16/10/2018","hora":"22-23","precio":140.73},{"dia":"16/10/2018","hora":"23-24","precio":135.95},{"dia":"16/10/2019","hora":"00-01","precio":101.93},{"dia":"16/10/2019","hora":"01-02","precio":96.24},{"dia":"16/10/2019","hora":"02-03","precio":94.58},{"dia":"16/10/2019","hora":"03-04","precio":94.13},{"dia":"16/10/2019","hora":"04-05","precio":94.35},{"dia":"16/10/2019","hora":"05-06","precio":95.46},{"dia":"16/10/2019","hora":"06-07","precio":100.02},{"dia":"16/10/2019","hora":"07-08","precio":111.8},{"dia":"16/10/2019","hora":"08-09","precio":111.51},{"dia":"16/10/2019","hora":"09-10","precio":109.54},{"dia":"16/10/2019","hora":"10-11","precio":105.61},{"dia":"16/10/2019","hora":"11-12","precio":101.76},{"dia":"16/10/2019","hora":"12-13","precio":98.37},{"dia":"16/10/2019","hora":"13-14","precio":96.55},{"dia":"16/10/2019","hora":"14-15","precio":93.83},{"dia":"16/10/2019","hora":"15-16","precio":95.05},{"dia":"16/10/2019","hora":"16-17","precio":95.95},{"dia":"16/10/2019","hora":"17-18","precio":105.64},{"dia":"16/10/2019","hora":"18-19","precio":109.67},{"dia":"16/10/2019","hora":"19-20","precio":115.8},{"dia":"16/10/2019","hora":"20-21","precio":115.92},{"dia":"16/10/2019","hora":"21-22","precio":114.19},{"dia":"16/10/2019","hora":"22-23","precio":107.88},{"dia":"16/10/2019","hora":"23-24","precio":105.26},{"dia":"16/10/2020","hora":"00-01","precio":99.23},{"dia":"16/10/2020","hora":"01-02","precio":96.93},{"dia":"16/10/2020","hora":"02-03","precio":95.61},{"dia":"16/10/2020","hora":"03-04","precio":94.66},{"dia":"16/10/2020","hora":"04-05","precio":95.93},{"dia":"16/10/2020","hora":"05-06","precio":97.95},{"dia":"16/10/2020","hora":"06-07","precio":104.91},{"dia":"16/10/2020","hora":"07-08","precio":108.49},{"dia":"16/10/2020","hora":"08-09","precio":110.15},{"dia":"16/10/2020","hora":"09-10","precio":107.48},{"dia":"16/10/2020","hora":"10-11","precio":103.5},{"dia":"16/10/2020","hora":"11-12","precio":102.72},{"dia":"16/10/2020","hora":"12-13","precio":103.64},{"dia":"16/10/2020","hora":"13-14","precio":103.31},{"dia":"16/10/2020","hora":"14-15","precio":102.91},{"dia":"16/10/2020","hora":"15-16","precio":101.55},{"dia":"16/10/2020","hora":"16-17","precio":103.11},{"dia":"16/10/2020","hora":"17-18","precio":104.07},{"dia":"16/10/2020","hora":"18-19","precio":105.29},{"dia":"16/10/2020","hora":"19-20","precio":112.73},{"dia":"16/10/2020","hora":"20-21","precio":114.33},{"dia":"16/10/2020","hora":"21-22","precio":110.45},{"dia":"16/10/2020","hora":"22-23","precio":105.82},{"dia":"16/10/2020","hora":"23-24","precio":105.41},{"dia":"16/10/2021","hora":"00-01","precio":298.55},{"dia":"16/10/2021","hora":"01-02","precio":291.89},{"dia":"16/10/2021","hora":"02-03","precio":283.88},{"dia":"16/10/2021","hora":"03-04","precio":277.02},{"dia":"16/10/2021","hora":"04-05","precio":274.93},{"dia":"16/10/2021","hora":"05-06","precio":274.92},{"dia":"16/10/2021","hora":"06-07","precio":282.59},{"dia":"16/10/2021","hora":"07-08","precio":287.25},{"dia":"16/10/2021","hora":"08-09","precio":288.96},{"dia":"16/10/2021","hora":"09-10","precio":293.76},{"dia":"16/10/2021","hora":"10-11","precio":274.5},{"dia":"16/10/2021","hora":"11-12","precio":260.45},{"dia":"16/10/2021","hora":"12-13","precio":256.15},{"dia":"16/10/2021","hora":"13-14","precio":257.51},{"dia":"16/10/2021","hora":"14-15","precio":251.73},{"dia":"16/10/2021","hora":"15-16","precio":240.57},{"dia":"16/10/2021","hora":"16-17","precio":232.81},{"dia":"16/10/2021","hora":"17-18","precio":246.54},{"dia":"16/10/2021","hora":"18-19","precio":285.8},{"dia":"16/10/2021","hora":"19-20","precio":307.73},{"dia":"16/10/2021","hora":"20-21","precio":320.44},{"dia":"16/10/2021","hora":"21-22","precio":314.87},{"dia":"16/10/2021","hora":"22-23","precio":289.43},{"dia":"16/10/2021","hora":"23-24","precio":278.48},{"dia":"16/11/2015","hora":"00-01","precio":116.05},{"dia":"16/11/2015","hora":"01-02","precio":115.37},{"dia":"16/11/2015","hora":"02-03","precio":123.2},{"dia":"16/11/2015","hora":"03-04","precio":122.29},{"dia":"16/11/2015","hora":"04-05","precio":122.17},{"dia":"16/11/2015","hora":"05-06","precio":122.32},{"dia":"16/11/2015","hora":"06-07","precio":127.11},{"dia":"16/11/2015","hora":"07-08","precio":132.2},{"dia":"16/11/2015","hora":"08-09","precio":132.26},{"dia":"16/11/2015","hora":"09-10","precio":132.35},{"dia":"16/11/2015","hora":"10-11","precio":132.66},{"dia":"16/11/2015","hora":"11-12","precio":129.94},{"dia":"16/11/2015","hora":"12-13","precio":124.49},{"dia":"16/11/2015","hora":"13-14","precio":125.62},{"dia":"16/11/2015","hora":"14-15","precio":121.67},{"dia":"16/11/2015","hora":"15-16","precio":122.78},{"dia":"16/11/2015","hora":"16-17","precio":124.45},{"dia":"16/11/2015","hora":"17-18","precio":126.19},{"dia":"16/11/2015","hora":"18-19","precio":131.9},{"dia":"16/11/2015","hora":"19-20","precio":133.56},{"dia":"16/11/2015","hora":"20-21","precio":132.56},{"dia":"16/11/2015","hora":"21-22","precio":125.16},{"dia":"16/11/2015","hora":"22-23","precio":119.95},{"dia":"16/11/2015","hora":"23-24","precio":117.49},{"dia":"16/11/2016","hora":"00-01","precio":123.69},{"dia":"16/11/2016","hora":"01-02","precio":120.71},{"dia":"16/11/2016","hora":"02-03","precio":114.05},{"dia":"16/11/2016","hora":"03-04","precio":113.68},{"dia":"16/11/2016","hora":"04-05","precio":114.2},{"dia":"16/11/2016","hora":"05-06","precio":119.23},{"dia":"16/11/2016","hora":"06-07","precio":132.19},{"dia":"16/11/2016","hora":"07-08","precio":138.77},{"dia":"16/11/2016","hora":"08-09","precio":137.46},{"dia":"16/11/2016","hora":"09-10","precio":130.46},{"dia":"16/11/2016","hora":"10-11","precio":129.14},{"dia":"16/11/2016","hora":"11-12","precio":127.19},{"dia":"16/11/2016","hora":"12-13","precio":126.24},{"dia":"16/11/2016","hora":"13-14","precio":130.94},{"dia":"16/11/2016","hora":"14-15","precio":131.32},{"dia":"16/11/2016","hora":"15-16","precio":131.4},{"dia":"16/11/2016","hora":"16-17","precio":130.96},{"dia":"16/11/2016","hora":"17-18","precio":134.57},{"dia":"16/11/2016","hora":"18-19","precio":136.51},{"dia":"16/11/2016","hora":"19-20","precio":137.17},{"dia":"16/11/2016","hora":"20-21","precio":137.85},{"dia":"16/11/2016","hora":"21-22","precio":133.76},{"dia":"16/11/2016","hora":"22-23","precio":127.02},{"dia":"16/11/2016","hora":"23-24","precio":122.39},{"dia":"16/11/2017","hora":"00-01","precio":140.55},{"dia":"16/11/2017","hora":"01-02","precio":128.6},{"dia":"16/11/2017","hora":"02-03","precio":125.26},{"dia":"16/11/2017","hora":"03-04","precio":121.56},{"dia":"16/11/2017","hora":"04-05","precio":120.78},{"dia":"16/11/2017","hora":"05-06","precio":124.98},{"dia":"16/11/2017","hora":"06-07","precio":138.28},{"dia":"16/11/2017","hora":"07-08","precio":140.51},{"dia":"16/11/2017","hora":"08-09","precio":139.38},{"dia":"16/11/2017","hora":"09-10","precio":138.24},{"dia":"16/11/2017","hora":"10-11","precio":136.43},{"dia":"16/11/2017","hora":"11-12","precio":135.39},{"dia":"16/11/2017","hora":"12-13","precio":134.89},{"dia":"16/11/2017","hora":"13-14","precio":135.34},{"dia":"16/11/2017","hora":"14-15","precio":136.17},{"dia":"16/11/2017","hora":"15-16","precio":135.25},{"dia":"16/11/2017","hora":"16-17","precio":134.96},{"dia":"16/11/2017","hora":"17-18","precio":139.36},{"dia":"16/11/2017","hora":"18-19","precio":141.43},{"dia":"16/11/2017","hora":"19-20","precio":142.69},{"dia":"16/11/2017","hora":"20-21","precio":143.59},{"dia":"16/11/2017","hora":"21-22","precio":143.95},{"dia":"16/11/2017","hora":"22-23","precio":140.35},{"dia":"16/11/2017","hora":"23-24","precio":138.09},{"dia":"16/11/2018","hora":"00-01","precio":131.05},{"dia":"16/11/2018","hora":"01-02","precio":124.62},{"dia":"16/11/2018","hora":"02-03","precio":121.14},{"dia":"16/11/2018","hora":"03-04","precio":118.81},{"dia":"16/11/2018","hora":"04-05","precio":118.2},{"dia":"16/11/2018","hora":"05-06","precio":123.24},{"dia":"16/11/2018","hora":"06-07","precio":133.54},{"dia":"16/11/2018","hora":"07-08","precio":136.07},{"dia":"16/11/2018","hora":"08-09","precio":134.42},{"dia":"16/11/2018","hora":"09-10","precio":134.25},{"dia":"16/11/2018","hora":"10-11","precio":133.85},{"dia":"16/11/2018","hora":"11-12","precio":133.31},{"dia":"16/11/2018","hora":"12-13","precio":131.39},{"dia":"16/11/2018","hora":"13-14","precio":130.27},{"dia":"16/11/2018","hora":"14-15","precio":130.53},{"dia":"16/11/2018","hora":"15-16","precio":131.99},{"dia":"16/11/2018","hora":"16-17","precio":132.45},{"dia":"16/11/2018","hora":"17-18","precio":132.87},{"dia":"16/11/2018","hora":"18-19","precio":134.36},{"dia":"16/11/2018","hora":"19-20","precio":135.32},{"dia":"16/11/2018","hora":"20-21","precio":133.27},{"dia":"16/11/2018","hora":"21-22","precio":129.87},{"dia":"16/11/2018","hora":"22-23","precio":129.82},{"dia":"16/11/2018","hora":"23-24","precio":127.01},{"dia":"16/11/2019","hora":"00-01","precio":114.25},{"dia":"16/11/2019","hora":"01-02","precio":109.16},{"dia":"16/11/2019","hora":"02-03","precio":105.39},{"dia":"16/11/2019","hora":"03-04","precio":104.23},{"dia":"16/11/2019","hora":"04-05","precio":103.79},{"dia":"16/11/2019","hora":"05-06","precio":105.02},{"dia":"16/11/2019","hora":"06-07","precio":105.46},{"dia":"16/11/2019","hora":"07-08","precio":107.76},{"dia":"16/11/2019","hora":"08-09","precio":107.8},{"dia":"16/11/2019","hora":"09-10","precio":114.61},{"dia":"16/11/2019","hora":"10-11","precio":114.92},{"dia":"16/11/2019","hora":"11-12","precio":113.82},{"dia":"16/11/2019","hora":"12-13","precio":112.27},{"dia":"16/11/2019","hora":"13-14","precio":110.47},{"dia":"16/11/2019","hora":"14-15","precio":105.23},{"dia":"16/11/2019","hora":"15-16","precio":101.83},{"dia":"16/11/2019","hora":"16-17","precio":102.18},{"dia":"16/11/2019","hora":"17-18","precio":109.46},{"dia":"16/11/2019","hora":"18-19","precio":117.73},{"dia":"16/11/2019","hora":"19-20","precio":118.55},{"dia":"16/11/2019","hora":"20-21","precio":115.57},{"dia":"16/11/2019","hora":"21-22","precio":113},{"dia":"16/11/2019","hora":"22-23","precio":114.03},{"dia":"16/11/2019","hora":"23-24","precio":113.47},{"dia":"16/11/2020","hora":"00-01","precio":107.19},{"dia":"16/11/2020","hora":"01-02","precio":101.02},{"dia":"16/11/2020","hora":"02-03","precio":97.38},{"dia":"16/11/2020","hora":"03-04","precio":97.5},{"dia":"16/11/2020","hora":"04-05","precio":97.07},{"dia":"16/11/2020","hora":"05-06","precio":96.59},{"dia":"16/11/2020","hora":"06-07","precio":103.91},{"dia":"16/11/2020","hora":"07-08","precio":105.66},{"dia":"16/11/2020","hora":"08-09","precio":103.49},{"dia":"16/11/2020","hora":"09-10","precio":103.79},{"dia":"16/11/2020","hora":"10-11","precio":105.11},{"dia":"16/11/2020","hora":"11-12","precio":103.6},{"dia":"16/11/2020","hora":"12-13","precio":103.2},{"dia":"16/11/2020","hora":"13-14","precio":105.13},{"dia":"16/11/2020","hora":"14-15","precio":103.94},{"dia":"16/11/2020","hora":"15-16","precio":103.09},{"dia":"16/11/2020","hora":"16-17","precio":105.65},{"dia":"16/11/2020","hora":"17-18","precio":108.33},{"dia":"16/11/2020","hora":"18-19","precio":113.09},{"dia":"16/11/2020","hora":"19-20","precio":112.13},{"dia":"16/11/2020","hora":"20-21","precio":112.36},{"dia":"16/11/2020","hora":"21-22","precio":111.92},{"dia":"16/11/2020","hora":"22-23","precio":108.88},{"dia":"16/11/2020","hora":"23-24","precio":108.39},{"dia":"16/11/2021","hora":"00-01","precio":226.63},{"dia":"16/11/2021","hora":"01-02","precio":210.47},{"dia":"16/11/2021","hora":"02-03","precio":206.57},{"dia":"16/11/2021","hora":"03-04","precio":203.9},{"dia":"16/11/2021","hora":"04-05","precio":204.93},{"dia":"16/11/2021","hora":"05-06","precio":221.92},{"dia":"16/11/2021","hora":"06-07","precio":240.15},{"dia":"16/11/2021","hora":"07-08","precio":243.02},{"dia":"16/11/2021","hora":"08-09","precio":267.69},{"dia":"16/11/2021","hora":"09-10","precio":262.21},{"dia":"16/11/2021","hora":"10-11","precio":261.02},{"dia":"16/11/2021","hora":"11-12","precio":245.93},{"dia":"16/11/2021","hora":"12-13","precio":252.72},{"dia":"16/11/2021","hora":"13-14","precio":256.69},{"dia":"16/11/2021","hora":"14-15","precio":229.04},{"dia":"16/11/2021","hora":"15-16","precio":236.4},{"dia":"16/11/2021","hora":"16-17","precio":253.18},{"dia":"16/11/2021","hora":"17-18","precio":274.7},{"dia":"16/11/2021","hora":"18-19","precio":316.78},{"dia":"16/11/2021","hora":"19-20","precio":333.35},{"dia":"16/11/2021","hora":"20-21","precio":334.32},{"dia":"16/11/2021","hora":"21-22","precio":300.51},{"dia":"16/11/2021","hora":"22-23","precio":261.58},{"dia":"16/11/2021","hora":"23-24","precio":253.85},{"dia":"16/12/2015","hora":"00-01","precio":108.4},{"dia":"16/12/2015","hora":"01-02","precio":106.2},{"dia":"16/12/2015","hora":"02-03","precio":107.68},{"dia":"16/12/2015","hora":"03-04","precio":108.26},{"dia":"16/12/2015","hora":"04-05","precio":108.23},{"dia":"16/12/2015","hora":"05-06","precio":108.88},{"dia":"16/12/2015","hora":"06-07","precio":114.02},{"dia":"16/12/2015","hora":"07-08","precio":129.88},{"dia":"16/12/2015","hora":"08-09","precio":135.41},{"dia":"16/12/2015","hora":"09-10","precio":134.34},{"dia":"16/12/2015","hora":"10-11","precio":137.1},{"dia":"16/12/2015","hora":"11-12","precio":133.82},{"dia":"16/12/2015","hora":"12-13","precio":126},{"dia":"16/12/2015","hora":"13-14","precio":126.35},{"dia":"16/12/2015","hora":"14-15","precio":122.47},{"dia":"16/12/2015","hora":"15-16","precio":125.22},{"dia":"16/12/2015","hora":"16-17","precio":128.35},{"dia":"16/12/2015","hora":"17-18","precio":130.99},{"dia":"16/12/2015","hora":"18-19","precio":135.93},{"dia":"16/12/2015","hora":"19-20","precio":134.39},{"dia":"16/12/2015","hora":"20-21","precio":134.01},{"dia":"16/12/2015","hora":"21-22","precio":126.57},{"dia":"16/12/2015","hora":"22-23","precio":119.32},{"dia":"16/12/2015","hora":"23-24","precio":114.75},{"dia":"16/12/2016","hora":"00-01","precio":127.61},{"dia":"16/12/2016","hora":"01-02","precio":122.24},{"dia":"16/12/2016","hora":"02-03","precio":120.13},{"dia":"16/12/2016","hora":"03-04","precio":118.91},{"dia":"16/12/2016","hora":"04-05","precio":117.97},{"dia":"16/12/2016","hora":"05-06","precio":119.91},{"dia":"16/12/2016","hora":"06-07","precio":127.11},{"dia":"16/12/2016","hora":"07-08","precio":140.38},{"dia":"16/12/2016","hora":"08-09","precio":147.26},{"dia":"16/12/2016","hora":"09-10","precio":138.46},{"dia":"16/12/2016","hora":"10-11","precio":135.47},{"dia":"16/12/2016","hora":"11-12","precio":132.24},{"dia":"16/12/2016","hora":"12-13","precio":128.6},{"dia":"16/12/2016","hora":"13-14","precio":132.6},{"dia":"16/12/2016","hora":"14-15","precio":130.51},{"dia":"16/12/2016","hora":"15-16","precio":131.15},{"dia":"16/12/2016","hora":"16-17","precio":136.1},{"dia":"16/12/2016","hora":"17-18","precio":141.3},{"dia":"16/12/2016","hora":"18-19","precio":143.19},{"dia":"16/12/2016","hora":"19-20","precio":138.43},{"dia":"16/12/2016","hora":"20-21","precio":133.71},{"dia":"16/12/2016","hora":"21-22","precio":136.94},{"dia":"16/12/2016","hora":"22-23","precio":134.02},{"dia":"16/12/2016","hora":"23-24","precio":133.25},{"dia":"16/12/2017","hora":"00-01","precio":123.76},{"dia":"16/12/2017","hora":"01-02","precio":119.92},{"dia":"16/12/2017","hora":"02-03","precio":115.44},{"dia":"16/12/2017","hora":"03-04","precio":106.13},{"dia":"16/12/2017","hora":"04-05","precio":104.25},{"dia":"16/12/2017","hora":"05-06","precio":104.33},{"dia":"16/12/2017","hora":"06-07","precio":111.84},{"dia":"16/12/2017","hora":"07-08","precio":119.88},{"dia":"16/12/2017","hora":"08-09","precio":129.12},{"dia":"16/12/2017","hora":"09-10","precio":133.85},{"dia":"16/12/2017","hora":"10-11","precio":135.29},{"dia":"16/12/2017","hora":"11-12","precio":132.36},{"dia":"16/12/2017","hora":"12-13","precio":128.22},{"dia":"16/12/2017","hora":"13-14","precio":123.39},{"dia":"16/12/2017","hora":"14-15","precio":124.34},{"dia":"16/12/2017","hora":"15-16","precio":124.37},{"dia":"16/12/2017","hora":"16-17","precio":125.65},{"dia":"16/12/2017","hora":"17-18","precio":136.44},{"dia":"16/12/2017","hora":"18-19","precio":144.61},{"dia":"16/12/2017","hora":"19-20","precio":148.39},{"dia":"16/12/2017","hora":"20-21","precio":147.82},{"dia":"16/12/2017","hora":"21-22","precio":144.83},{"dia":"16/12/2017","hora":"22-23","precio":143.37},{"dia":"16/12/2017","hora":"23-24","precio":126.76},{"dia":"16/12/2018","hora":"00-01","precio":124.78},{"dia":"16/12/2018","hora":"01-02","precio":120.39},{"dia":"16/12/2018","hora":"02-03","precio":118.44},{"dia":"16/12/2018","hora":"03-04","precio":115.44},{"dia":"16/12/2018","hora":"04-05","precio":114.56},{"dia":"16/12/2018","hora":"05-06","precio":115.25},{"dia":"16/12/2018","hora":"06-07","precio":118.38},{"dia":"16/12/2018","hora":"07-08","precio":120.28},{"dia":"16/12/2018","hora":"08-09","precio":119.92},{"dia":"16/12/2018","hora":"09-10","precio":125.21},{"dia":"16/12/2018","hora":"10-11","precio":126.18},{"dia":"16/12/2018","hora":"11-12","precio":126.84},{"dia":"16/12/2018","hora":"12-13","precio":124.42},{"dia":"16/12/2018","hora":"13-14","precio":124.41},{"dia":"16/12/2018","hora":"14-15","precio":124.34},{"dia":"16/12/2018","hora":"15-16","precio":121.34},{"dia":"16/12/2018","hora":"16-17","precio":125.28},{"dia":"16/12/2018","hora":"17-18","precio":130.72},{"dia":"16/12/2018","hora":"18-19","precio":136.05},{"dia":"16/12/2018","hora":"19-20","precio":136.83},{"dia":"16/12/2018","hora":"20-21","precio":136.72},{"dia":"16/12/2018","hora":"21-22","precio":131.82},{"dia":"16/12/2018","hora":"22-23","precio":135.37},{"dia":"16/12/2018","hora":"23-24","precio":125.58},{"dia":"16/12/2019","hora":"00-01","precio":105.49},{"dia":"16/12/2019","hora":"01-02","precio":98.48},{"dia":"16/12/2019","hora":"02-03","precio":95.47},{"dia":"16/12/2019","hora":"03-04","precio":93.93},{"dia":"16/12/2019","hora":"04-05","precio":93.48},{"dia":"16/12/2019","hora":"05-06","precio":96.31},{"dia":"16/12/2019","hora":"06-07","precio":104.31},{"dia":"16/12/2019","hora":"07-08","precio":110.25},{"dia":"16/12/2019","hora":"08-09","precio":106.64},{"dia":"16/12/2019","hora":"09-10","precio":109.32},{"dia":"16/12/2019","hora":"10-11","precio":106.66},{"dia":"16/12/2019","hora":"11-12","precio":104.82},{"dia":"16/12/2019","hora":"12-13","precio":104.36},{"dia":"16/12/2019","hora":"13-14","precio":104.06},{"dia":"16/12/2019","hora":"14-15","precio":102.56},{"dia":"16/12/2019","hora":"15-16","precio":102.64},{"dia":"16/12/2019","hora":"16-17","precio":102.31},{"dia":"16/12/2019","hora":"17-18","precio":102.88},{"dia":"16/12/2019","hora":"18-19","precio":105.08},{"dia":"16/12/2019","hora":"19-20","precio":107.98},{"dia":"16/12/2019","hora":"20-21","precio":106.27},{"dia":"16/12/2019","hora":"21-22","precio":101.69},{"dia":"16/12/2019","hora":"22-23","precio":99.93},{"dia":"16/12/2019","hora":"23-24","precio":97.9},{"dia":"16/12/2020","hora":"00-01","precio":100.77},{"dia":"16/12/2020","hora":"01-02","precio":99.33},{"dia":"16/12/2020","hora":"02-03","precio":97.55},{"dia":"16/12/2020","hora":"03-04","precio":94.68},{"dia":"16/12/2020","hora":"04-05","precio":95.51},{"dia":"16/12/2020","hora":"05-06","precio":97.25},{"dia":"16/12/2020","hora":"06-07","precio":100.17},{"dia":"16/12/2020","hora":"07-08","precio":117.16},{"dia":"16/12/2020","hora":"08-09","precio":116.57},{"dia":"16/12/2020","hora":"09-10","precio":118.34},{"dia":"16/12/2020","hora":"10-11","precio":117.51},{"dia":"16/12/2020","hora":"11-12","precio":116.97},{"dia":"16/12/2020","hora":"12-13","precio":116.74},{"dia":"16/12/2020","hora":"13-14","precio":116.77},{"dia":"16/12/2020","hora":"14-15","precio":116.78},{"dia":"16/12/2020","hora":"15-16","precio":116.85},{"dia":"16/12/2020","hora":"16-17","precio":118.91},{"dia":"16/12/2020","hora":"17-18","precio":121.73},{"dia":"16/12/2020","hora":"18-19","precio":126.36},{"dia":"16/12/2020","hora":"19-20","precio":126.03},{"dia":"16/12/2020","hora":"20-21","precio":122.25},{"dia":"16/12/2020","hora":"21-22","precio":120.77},{"dia":"16/12/2020","hora":"22-23","precio":119.71},{"dia":"16/12/2020","hora":"23-24","precio":118.29},{"dia":"17/01/2015","hora":"00-01","precio":102.22},{"dia":"17/01/2015","hora":"01-02","precio":103.8},{"dia":"17/01/2015","hora":"02-03","precio":105.51},{"dia":"17/01/2015","hora":"03-04","precio":105.62},{"dia":"17/01/2015","hora":"04-05","precio":107.33},{"dia":"17/01/2015","hora":"05-06","precio":110.11},{"dia":"17/01/2015","hora":"06-07","precio":113.31},{"dia":"17/01/2015","hora":"07-08","precio":119.34},{"dia":"17/01/2015","hora":"08-09","precio":128.09},{"dia":"17/01/2015","hora":"09-10","precio":140.52},{"dia":"17/01/2015","hora":"10-11","precio":145.58},{"dia":"17/01/2015","hora":"11-12","precio":145.56},{"dia":"17/01/2015","hora":"12-13","precio":139.55},{"dia":"17/01/2015","hora":"13-14","precio":133.69},{"dia":"17/01/2015","hora":"14-15","precio":117.19},{"dia":"17/01/2015","hora":"15-16","precio":109.42},{"dia":"17/01/2015","hora":"16-17","precio":109.43},{"dia":"17/01/2015","hora":"17-18","precio":112.75},{"dia":"17/01/2015","hora":"18-19","precio":126.27},{"dia":"17/01/2015","hora":"19-20","precio":129.14},{"dia":"17/01/2015","hora":"20-21","precio":127.19},{"dia":"17/01/2015","hora":"21-22","precio":123.34},{"dia":"17/01/2015","hora":"22-23","precio":111.53},{"dia":"17/01/2015","hora":"23-24","precio":103.52},{"dia":"17/01/2016","hora":"00-01","precio":107.21},{"dia":"17/01/2016","hora":"01-02","precio":104.19},{"dia":"17/01/2016","hora":"02-03","precio":101.1},{"dia":"17/01/2016","hora":"03-04","precio":97.52},{"dia":"17/01/2016","hora":"04-05","precio":91.91},{"dia":"17/01/2016","hora":"05-06","precio":90.96},{"dia":"17/01/2016","hora":"06-07","precio":93.13},{"dia":"17/01/2016","hora":"07-08","precio":93.55},{"dia":"17/01/2016","hora":"08-09","precio":96.8},{"dia":"17/01/2016","hora":"09-10","precio":97.4},{"dia":"17/01/2016","hora":"10-11","precio":99.94},{"dia":"17/01/2016","hora":"11-12","precio":100.89},{"dia":"17/01/2016","hora":"12-13","precio":100.6},{"dia":"17/01/2016","hora":"13-14","precio":102.75},{"dia":"17/01/2016","hora":"14-15","precio":103},{"dia":"17/01/2016","hora":"15-16","precio":101.96},{"dia":"17/01/2016","hora":"16-17","precio":99.11},{"dia":"17/01/2016","hora":"17-18","precio":103.85},{"dia":"17/01/2016","hora":"18-19","precio":111.87},{"dia":"17/01/2016","hora":"19-20","precio":118.68},{"dia":"17/01/2016","hora":"20-21","precio":118.89},{"dia":"17/01/2016","hora":"21-22","precio":118.59},{"dia":"17/01/2016","hora":"22-23","precio":113.42},{"dia":"17/01/2016","hora":"23-24","precio":105.01},{"dia":"17/01/2017","hora":"00-01","precio":136.06},{"dia":"17/01/2017","hora":"01-02","precio":133.35},{"dia":"17/01/2017","hora":"02-03","precio":127.76},{"dia":"17/01/2017","hora":"03-04","precio":123.82},{"dia":"17/01/2017","hora":"04-05","precio":120.82},{"dia":"17/01/2017","hora":"05-06","precio":123.78},{"dia":"17/01/2017","hora":"06-07","precio":133.07},{"dia":"17/01/2017","hora":"07-08","precio":143.36},{"dia":"17/01/2017","hora":"08-09","precio":151.35},{"dia":"17/01/2017","hora":"09-10","precio":152.69},{"dia":"17/01/2017","hora":"10-11","precio":151.2},{"dia":"17/01/2017","hora":"11-12","precio":149.27},{"dia":"17/01/2017","hora":"12-13","precio":147.7},{"dia":"17/01/2017","hora":"13-14","precio":147.94},{"dia":"17/01/2017","hora":"14-15","precio":146.49},{"dia":"17/01/2017","hora":"15-16","precio":145.81},{"dia":"17/01/2017","hora":"16-17","precio":144.87},{"dia":"17/01/2017","hora":"17-18","precio":148.32},{"dia":"17/01/2017","hora":"18-19","precio":152.35},{"dia":"17/01/2017","hora":"19-20","precio":156.57},{"dia":"17/01/2017","hora":"20-21","precio":159},{"dia":"17/01/2017","hora":"21-22","precio":160.61},{"dia":"17/01/2017","hora":"22-23","precio":157.68},{"dia":"17/01/2017","hora":"23-24","precio":149.59},{"dia":"17/01/2018","hora":"00-01","precio":109.68},{"dia":"17/01/2018","hora":"01-02","precio":106.64},{"dia":"17/01/2018","hora":"02-03","precio":102.1},{"dia":"17/01/2018","hora":"03-04","precio":101.99},{"dia":"17/01/2018","hora":"04-05","precio":101.45},{"dia":"17/01/2018","hora":"05-06","precio":102.21},{"dia":"17/01/2018","hora":"06-07","precio":107.81},{"dia":"17/01/2018","hora":"07-08","precio":113.7},{"dia":"17/01/2018","hora":"08-09","precio":124.51},{"dia":"17/01/2018","hora":"09-10","precio":126.98},{"dia":"17/01/2018","hora":"10-11","precio":126.53},{"dia":"17/01/2018","hora":"11-12","precio":120.26},{"dia":"17/01/2018","hora":"12-13","precio":118.47},{"dia":"17/01/2018","hora":"13-14","precio":118.84},{"dia":"17/01/2018","hora":"14-15","precio":119.59},{"dia":"17/01/2018","hora":"15-16","precio":119.74},{"dia":"17/01/2018","hora":"16-17","precio":119.07},{"dia":"17/01/2018","hora":"17-18","precio":120.91},{"dia":"17/01/2018","hora":"18-19","precio":127.26},{"dia":"17/01/2018","hora":"19-20","precio":129.72},{"dia":"17/01/2018","hora":"20-21","precio":132.34},{"dia":"17/01/2018","hora":"21-22","precio":133.96},{"dia":"17/01/2018","hora":"22-23","precio":130.14},{"dia":"17/01/2018","hora":"23-24","precio":127.35},{"dia":"17/01/2019","hora":"00-01","precio":137.78},{"dia":"17/01/2019","hora":"01-02","precio":136.42},{"dia":"17/01/2019","hora":"02-03","precio":128.3},{"dia":"17/01/2019","hora":"03-04","precio":123.47},{"dia":"17/01/2019","hora":"04-05","precio":120.04},{"dia":"17/01/2019","hora":"05-06","precio":121.75},{"dia":"17/01/2019","hora":"06-07","precio":128.07},{"dia":"17/01/2019","hora":"07-08","precio":134.53},{"dia":"17/01/2019","hora":"08-09","precio":132.43},{"dia":"17/01/2019","hora":"09-10","precio":131.54},{"dia":"17/01/2019","hora":"10-11","precio":131.11},{"dia":"17/01/2019","hora":"11-12","precio":130.53},{"dia":"17/01/2019","hora":"12-13","precio":129.99},{"dia":"17/01/2019","hora":"13-14","precio":130.13},{"dia":"17/01/2019","hora":"14-15","precio":128.64},{"dia":"17/01/2019","hora":"15-16","precio":128.93},{"dia":"17/01/2019","hora":"16-17","precio":130.4},{"dia":"17/01/2019","hora":"17-18","precio":132.45},{"dia":"17/01/2019","hora":"18-19","precio":137.13},{"dia":"17/01/2019","hora":"19-20","precio":140.14},{"dia":"17/01/2019","hora":"20-21","precio":137.29},{"dia":"17/01/2019","hora":"21-22","precio":136.38},{"dia":"17/01/2019","hora":"22-23","precio":136.59},{"dia":"17/01/2019","hora":"23-24","precio":136.64},{"dia":"17/01/2020","hora":"00-01","precio":92.33},{"dia":"17/01/2020","hora":"01-02","precio":91.08},{"dia":"17/01/2020","hora":"02-03","precio":87.83},{"dia":"17/01/2020","hora":"03-04","precio":86.58},{"dia":"17/01/2020","hora":"04-05","precio":86.92},{"dia":"17/01/2020","hora":"05-06","precio":89.04},{"dia":"17/01/2020","hora":"06-07","precio":92.74},{"dia":"17/01/2020","hora":"07-08","precio":103.1},{"dia":"17/01/2020","hora":"08-09","precio":105.2},{"dia":"17/01/2020","hora":"09-10","precio":104.41},{"dia":"17/01/2020","hora":"10-11","precio":104.83},{"dia":"17/01/2020","hora":"11-12","precio":103.32},{"dia":"17/01/2020","hora":"12-13","precio":101.34},{"dia":"17/01/2020","hora":"13-14","precio":99.72},{"dia":"17/01/2020","hora":"14-15","precio":98.88},{"dia":"17/01/2020","hora":"15-16","precio":99.14},{"dia":"17/01/2020","hora":"16-17","precio":101.77},{"dia":"17/01/2020","hora":"17-18","precio":105},{"dia":"17/01/2020","hora":"18-19","precio":109.06},{"dia":"17/01/2020","hora":"19-20","precio":112.8},{"dia":"17/01/2020","hora":"20-21","precio":115.25},{"dia":"17/01/2020","hora":"21-22","precio":114.16},{"dia":"17/01/2020","hora":"22-23","precio":110.43},{"dia":"17/01/2020","hora":"23-24","precio":107.29},{"dia":"17/01/2021","hora":"00-01","precio":141},{"dia":"17/01/2021","hora":"01-02","precio":135.3},{"dia":"17/01/2021","hora":"02-03","precio":130.65},{"dia":"17/01/2021","hora":"03-04","precio":131.68},{"dia":"17/01/2021","hora":"04-05","precio":131.89},{"dia":"17/01/2021","hora":"05-06","precio":131.78},{"dia":"17/01/2021","hora":"06-07","precio":131.34},{"dia":"17/01/2021","hora":"07-08","precio":131.21},{"dia":"17/01/2021","hora":"08-09","precio":129.42},{"dia":"17/01/2021","hora":"09-10","precio":132.85},{"dia":"17/01/2021","hora":"10-11","precio":131.55},{"dia":"17/01/2021","hora":"11-12","precio":131.97},{"dia":"17/01/2021","hora":"12-13","precio":131.84},{"dia":"17/01/2021","hora":"13-14","precio":130.12},{"dia":"17/01/2021","hora":"14-15","precio":130.16},{"dia":"17/01/2021","hora":"15-16","precio":123.32},{"dia":"17/01/2021","hora":"16-17","precio":129.67},{"dia":"17/01/2021","hora":"17-18","precio":137.09},{"dia":"17/01/2021","hora":"18-19","precio":142.48},{"dia":"17/01/2021","hora":"19-20","precio":154.63},{"dia":"17/01/2021","hora":"20-21","precio":160.24},{"dia":"17/01/2021","hora":"21-22","precio":161.83},{"dia":"17/01/2021","hora":"22-23","precio":159.74},{"dia":"17/01/2021","hora":"23-24","precio":144.74},{"dia":"17/02/2015","hora":"00-01","precio":110.25},{"dia":"17/02/2015","hora":"01-02","precio":109.78},{"dia":"17/02/2015","hora":"02-03","precio":96.36},{"dia":"17/02/2015","hora":"03-04","precio":95.16},{"dia":"17/02/2015","hora":"04-05","precio":88.61},{"dia":"17/02/2015","hora":"05-06","precio":93.12},{"dia":"17/02/2015","hora":"06-07","precio":98.19},{"dia":"17/02/2015","hora":"07-08","precio":118.95},{"dia":"17/02/2015","hora":"08-09","precio":113.63},{"dia":"17/02/2015","hora":"09-10","precio":122.08},{"dia":"17/02/2015","hora":"10-11","precio":121.77},{"dia":"17/02/2015","hora":"11-12","precio":116.86},{"dia":"17/02/2015","hora":"12-13","precio":115.11},{"dia":"17/02/2015","hora":"13-14","precio":111.97},{"dia":"17/02/2015","hora":"14-15","precio":108.76},{"dia":"17/02/2015","hora":"15-16","precio":110.32},{"dia":"17/02/2015","hora":"16-17","precio":111.61},{"dia":"17/02/2015","hora":"17-18","precio":112.62},{"dia":"17/02/2015","hora":"18-19","precio":113.87},{"dia":"17/02/2015","hora":"19-20","precio":129.89},{"dia":"17/02/2015","hora":"20-21","precio":129.09},{"dia":"17/02/2015","hora":"21-22","precio":122.41},{"dia":"17/02/2015","hora":"22-23","precio":115.66},{"dia":"17/02/2015","hora":"23-24","precio":109.05},{"dia":"17/02/2016","hora":"00-01","precio":103.11},{"dia":"17/02/2016","hora":"01-02","precio":97.8},{"dia":"17/02/2016","hora":"02-03","precio":94.53},{"dia":"17/02/2016","hora":"03-04","precio":92.54},{"dia":"17/02/2016","hora":"04-05","precio":91.04},{"dia":"17/02/2016","hora":"05-06","precio":91.74},{"dia":"17/02/2016","hora":"06-07","precio":100.53},{"dia":"17/02/2016","hora":"07-08","precio":107.61},{"dia":"17/02/2016","hora":"08-09","precio":112.34},{"dia":"17/02/2016","hora":"09-10","precio":110.58},{"dia":"17/02/2016","hora":"10-11","precio":107.61},{"dia":"17/02/2016","hora":"11-12","precio":103.62},{"dia":"17/02/2016","hora":"12-13","precio":98.83},{"dia":"17/02/2016","hora":"13-14","precio":101.67},{"dia":"17/02/2016","hora":"14-15","precio":99.17},{"dia":"17/02/2016","hora":"15-16","precio":99.16},{"dia":"17/02/2016","hora":"16-17","precio":98.56},{"dia":"17/02/2016","hora":"17-18","precio":100},{"dia":"17/02/2016","hora":"18-19","precio":104.52},{"dia":"17/02/2016","hora":"19-20","precio":113.43},{"dia":"17/02/2016","hora":"20-21","precio":112.79},{"dia":"17/02/2016","hora":"21-22","precio":108.92},{"dia":"17/02/2016","hora":"22-23","precio":103.32},{"dia":"17/02/2016","hora":"23-24","precio":100.08},{"dia":"17/02/2017","hora":"00-01","precio":131.14},{"dia":"17/02/2017","hora":"01-02","precio":120.79},{"dia":"17/02/2017","hora":"02-03","precio":117.01},{"dia":"17/02/2017","hora":"03-04","precio":114.09},{"dia":"17/02/2017","hora":"04-05","precio":113.93},{"dia":"17/02/2017","hora":"05-06","precio":117.67},{"dia":"17/02/2017","hora":"06-07","precio":128.16},{"dia":"17/02/2017","hora":"07-08","precio":132.76},{"dia":"17/02/2017","hora":"08-09","precio":132.43},{"dia":"17/02/2017","hora":"09-10","precio":132.32},{"dia":"17/02/2017","hora":"10-11","precio":129.16},{"dia":"17/02/2017","hora":"11-12","precio":128.49},{"dia":"17/02/2017","hora":"12-13","precio":127.61},{"dia":"17/02/2017","hora":"13-14","precio":128.23},{"dia":"17/02/2017","hora":"14-15","precio":127.6},{"dia":"17/02/2017","hora":"15-16","precio":127.34},{"dia":"17/02/2017","hora":"16-17","precio":127.27},{"dia":"17/02/2017","hora":"17-18","precio":127.98},{"dia":"17/02/2017","hora":"18-19","precio":130.13},{"dia":"17/02/2017","hora":"19-20","precio":134.78},{"dia":"17/02/2017","hora":"20-21","precio":135.53},{"dia":"17/02/2017","hora":"21-22","precio":136.13},{"dia":"17/02/2017","hora":"22-23","precio":135.81},{"dia":"17/02/2017","hora":"23-24","precio":134.32},{"dia":"17/02/2018","hora":"00-01","precio":131.73},{"dia":"17/02/2018","hora":"01-02","precio":131.28},{"dia":"17/02/2018","hora":"02-03","precio":128.52},{"dia":"17/02/2018","hora":"03-04","precio":121.11},{"dia":"17/02/2018","hora":"04-05","precio":116.8},{"dia":"17/02/2018","hora":"05-06","precio":113.67},{"dia":"17/02/2018","hora":"06-07","precio":112.53},{"dia":"17/02/2018","hora":"07-08","precio":113.05},{"dia":"17/02/2018","hora":"08-09","precio":112.03},{"dia":"17/02/2018","hora":"09-10","precio":116.9},{"dia":"17/02/2018","hora":"10-11","precio":125.8},{"dia":"17/02/2018","hora":"11-12","precio":115.8},{"dia":"17/02/2018","hora":"12-13","precio":111.43},{"dia":"17/02/2018","hora":"13-14","precio":111.54},{"dia":"17/02/2018","hora":"14-15","precio":109.78},{"dia":"17/02/2018","hora":"15-16","precio":109.34},{"dia":"17/02/2018","hora":"16-17","precio":108.08},{"dia":"17/02/2018","hora":"17-18","precio":110.35},{"dia":"17/02/2018","hora":"18-19","precio":115.44},{"dia":"17/02/2018","hora":"19-20","precio":124.01},{"dia":"17/02/2018","hora":"20-21","precio":127.61},{"dia":"17/02/2018","hora":"21-22","precio":127.84},{"dia":"17/02/2018","hora":"22-23","precio":123.85},{"dia":"17/02/2018","hora":"23-24","precio":123.31},{"dia":"17/02/2019","hora":"00-01","precio":112.83},{"dia":"17/02/2019","hora":"01-02","precio":107.84},{"dia":"17/02/2019","hora":"02-03","precio":103.4},{"dia":"17/02/2019","hora":"03-04","precio":101.86},{"dia":"17/02/2019","hora":"04-05","precio":101.37},{"dia":"17/02/2019","hora":"05-06","precio":102.35},{"dia":"17/02/2019","hora":"06-07","precio":104.15},{"dia":"17/02/2019","hora":"07-08","precio":109.65},{"dia":"17/02/2019","hora":"08-09","precio":108.78},{"dia":"17/02/2019","hora":"09-10","precio":110.98},{"dia":"17/02/2019","hora":"10-11","precio":116.62},{"dia":"17/02/2019","hora":"11-12","precio":114.12},{"dia":"17/02/2019","hora":"12-13","precio":110.16},{"dia":"17/02/2019","hora":"13-14","precio":112.79},{"dia":"17/02/2019","hora":"14-15","precio":110.22},{"dia":"17/02/2019","hora":"15-16","precio":107.89},{"dia":"17/02/2019","hora":"16-17","precio":107.8},{"dia":"17/02/2019","hora":"17-18","precio":109.81},{"dia":"17/02/2019","hora":"18-19","precio":119.14},{"dia":"17/02/2019","hora":"19-20","precio":126.63},{"dia":"17/02/2019","hora":"20-21","precio":128.3},{"dia":"17/02/2019","hora":"21-22","precio":129.17},{"dia":"17/02/2019","hora":"22-23","precio":128.94},{"dia":"17/02/2019","hora":"23-24","precio":127.48},{"dia":"17/02/2020","hora":"00-01","precio":94.43},{"dia":"17/02/2020","hora":"01-02","precio":91.01},{"dia":"17/02/2020","hora":"02-03","precio":90.74},{"dia":"17/02/2020","hora":"03-04","precio":90.34},{"dia":"17/02/2020","hora":"04-05","precio":90.24},{"dia":"17/02/2020","hora":"05-06","precio":91.01},{"dia":"17/02/2020","hora":"06-07","precio":98.1},{"dia":"17/02/2020","hora":"07-08","precio":101.08},{"dia":"17/02/2020","hora":"08-09","precio":101.97},{"dia":"17/02/2020","hora":"09-10","precio":100.18},{"dia":"17/02/2020","hora":"10-11","precio":98.89},{"dia":"17/02/2020","hora":"11-12","precio":96.54},{"dia":"17/02/2020","hora":"12-13","precio":95.59},{"dia":"17/02/2020","hora":"13-14","precio":95.28},{"dia":"17/02/2020","hora":"14-15","precio":94.42},{"dia":"17/02/2020","hora":"15-16","precio":92.85},{"dia":"17/02/2020","hora":"16-17","precio":94.53},{"dia":"17/02/2020","hora":"17-18","precio":95.74},{"dia":"17/02/2020","hora":"18-19","precio":95.72},{"dia":"17/02/2020","hora":"19-20","precio":100.16},{"dia":"17/02/2020","hora":"20-21","precio":103.12},{"dia":"17/02/2020","hora":"21-22","precio":102.8},{"dia":"17/02/2020","hora":"22-23","precio":99.06},{"dia":"17/02/2020","hora":"23-24","precio":99.05},{"dia":"17/02/2021","hora":"00-01","precio":108.09},{"dia":"17/02/2021","hora":"01-02","precio":107.52},{"dia":"17/02/2021","hora":"02-03","precio":105.98},{"dia":"17/02/2021","hora":"03-04","precio":103.12},{"dia":"17/02/2021","hora":"04-05","precio":103.72},{"dia":"17/02/2021","hora":"05-06","precio":104.33},{"dia":"17/02/2021","hora":"06-07","precio":108.32},{"dia":"17/02/2021","hora":"07-08","precio":119.72},{"dia":"17/02/2021","hora":"08-09","precio":124},{"dia":"17/02/2021","hora":"09-10","precio":124.16},{"dia":"17/02/2021","hora":"10-11","precio":118.13},{"dia":"17/02/2021","hora":"11-12","precio":109.53},{"dia":"17/02/2021","hora":"12-13","precio":100.12},{"dia":"17/02/2021","hora":"13-14","precio":95.8},{"dia":"17/02/2021","hora":"14-15","precio":89.18},{"dia":"17/02/2021","hora":"15-16","precio":86.21},{"dia":"17/02/2021","hora":"16-17","precio":85.78},{"dia":"17/02/2021","hora":"17-18","precio":90.09},{"dia":"17/02/2021","hora":"18-19","precio":102.07},{"dia":"17/02/2021","hora":"19-20","precio":115.48},{"dia":"17/02/2021","hora":"20-21","precio":120.63},{"dia":"17/02/2021","hora":"21-22","precio":111.81},{"dia":"17/02/2021","hora":"22-23","precio":100.05},{"dia":"17/02/2021","hora":"23-24","precio":88.52},{"dia":"17/03/2015","hora":"00-01","precio":126.13},{"dia":"17/03/2015","hora":"01-02","precio":120.29},{"dia":"17/03/2015","hora":"02-03","precio":116.72},{"dia":"17/03/2015","hora":"03-04","precio":114.74},{"dia":"17/03/2015","hora":"04-05","precio":113.99},{"dia":"17/03/2015","hora":"05-06","precio":115.48},{"dia":"17/03/2015","hora":"06-07","precio":117.5},{"dia":"17/03/2015","hora":"07-08","precio":119.01},{"dia":"17/03/2015","hora":"08-09","precio":122.02},{"dia":"17/03/2015","hora":"09-10","precio":119.12},{"dia":"17/03/2015","hora":"10-11","precio":116.41},{"dia":"17/03/2015","hora":"11-12","precio":113.17},{"dia":"17/03/2015","hora":"12-13","precio":111.58},{"dia":"17/03/2015","hora":"13-14","precio":115.31},{"dia":"17/03/2015","hora":"14-15","precio":114.5},{"dia":"17/03/2015","hora":"15-16","precio":113.15},{"dia":"17/03/2015","hora":"16-17","precio":113.95},{"dia":"17/03/2015","hora":"17-18","precio":113.57},{"dia":"17/03/2015","hora":"18-19","precio":113.37},{"dia":"17/03/2015","hora":"19-20","precio":125.47},{"dia":"17/03/2015","hora":"20-21","precio":128.76},{"dia":"17/03/2015","hora":"21-22","precio":128.94},{"dia":"17/03/2015","hora":"22-23","precio":125.05},{"dia":"17/03/2015","hora":"23-24","precio":121.79},{"dia":"17/03/2016","hora":"00-01","precio":105.92},{"dia":"17/03/2016","hora":"01-02","precio":104.48},{"dia":"17/03/2016","hora":"02-03","precio":100.22},{"dia":"17/03/2016","hora":"03-04","precio":97.87},{"dia":"17/03/2016","hora":"04-05","precio":97.35},{"dia":"17/03/2016","hora":"05-06","precio":98.93},{"dia":"17/03/2016","hora":"06-07","precio":102.04},{"dia":"17/03/2016","hora":"07-08","precio":104.68},{"dia":"17/03/2016","hora":"08-09","precio":107.24},{"dia":"17/03/2016","hora":"09-10","precio":104.56},{"dia":"17/03/2016","hora":"10-11","precio":103.62},{"dia":"17/03/2016","hora":"11-12","precio":101.99},{"dia":"17/03/2016","hora":"12-13","precio":101.69},{"dia":"17/03/2016","hora":"13-14","precio":105.17},{"dia":"17/03/2016","hora":"14-15","precio":105.29},{"dia":"17/03/2016","hora":"15-16","precio":104.81},{"dia":"17/03/2016","hora":"16-17","precio":102.63},{"dia":"17/03/2016","hora":"17-18","precio":101.71},{"dia":"17/03/2016","hora":"18-19","precio":101.96},{"dia":"17/03/2016","hora":"19-20","precio":110.42},{"dia":"17/03/2016","hora":"20-21","precio":114.15},{"dia":"17/03/2016","hora":"21-22","precio":115.17},{"dia":"17/03/2016","hora":"22-23","precio":108.11},{"dia":"17/03/2016","hora":"23-24","precio":106.13},{"dia":"17/03/2017","hora":"00-01","precio":117.74},{"dia":"17/03/2017","hora":"01-02","precio":115.65},{"dia":"17/03/2017","hora":"02-03","precio":110.6},{"dia":"17/03/2017","hora":"03-04","precio":109.54},{"dia":"17/03/2017","hora":"04-05","precio":108.98},{"dia":"17/03/2017","hora":"05-06","precio":109.64},{"dia":"17/03/2017","hora":"06-07","precio":115.54},{"dia":"17/03/2017","hora":"07-08","precio":115.88},{"dia":"17/03/2017","hora":"08-09","precio":115.36},{"dia":"17/03/2017","hora":"09-10","precio":116.57},{"dia":"17/03/2017","hora":"10-11","precio":114.62},{"dia":"17/03/2017","hora":"11-12","precio":113.63},{"dia":"17/03/2017","hora":"12-13","precio":110.99},{"dia":"17/03/2017","hora":"13-14","precio":111.74},{"dia":"17/03/2017","hora":"14-15","precio":112.46},{"dia":"17/03/2017","hora":"15-16","precio":112.52},{"dia":"17/03/2017","hora":"16-17","precio":112.13},{"dia":"17/03/2017","hora":"17-18","precio":112.48},{"dia":"17/03/2017","hora":"18-19","precio":112.19},{"dia":"17/03/2017","hora":"19-20","precio":115.09},{"dia":"17/03/2017","hora":"20-21","precio":118.19},{"dia":"17/03/2017","hora":"21-22","precio":118.46},{"dia":"17/03/2017","hora":"22-23","precio":117.3},{"dia":"17/03/2017","hora":"23-24","precio":115.28},{"dia":"17/03/2018","hora":"00-01","precio":111.92},{"dia":"17/03/2018","hora":"01-02","precio":106.62},{"dia":"17/03/2018","hora":"02-03","precio":104.4},{"dia":"17/03/2018","hora":"03-04","precio":105.76},{"dia":"17/03/2018","hora":"04-05","precio":106.56},{"dia":"17/03/2018","hora":"05-06","precio":107.22},{"dia":"17/03/2018","hora":"06-07","precio":107.53},{"dia":"17/03/2018","hora":"07-08","precio":106.98},{"dia":"17/03/2018","hora":"08-09","precio":108.37},{"dia":"17/03/2018","hora":"09-10","precio":116.1},{"dia":"17/03/2018","hora":"10-11","precio":116.19},{"dia":"17/03/2018","hora":"11-12","precio":115.93},{"dia":"17/03/2018","hora":"12-13","precio":116.09},{"dia":"17/03/2018","hora":"13-14","precio":115.76},{"dia":"17/03/2018","hora":"14-15","precio":112.2},{"dia":"17/03/2018","hora":"15-16","precio":108.71},{"dia":"17/03/2018","hora":"16-17","precio":107.05},{"dia":"17/03/2018","hora":"17-18","precio":107.89},{"dia":"17/03/2018","hora":"18-19","precio":112.4},{"dia":"17/03/2018","hora":"19-20","precio":125.14},{"dia":"17/03/2018","hora":"20-21","precio":137.34},{"dia":"17/03/2018","hora":"21-22","precio":131.02},{"dia":"17/03/2018","hora":"22-23","precio":129.21},{"dia":"17/03/2018","hora":"23-24","precio":123.35},{"dia":"17/03/2019","hora":"00-01","precio":118.06},{"dia":"17/03/2019","hora":"01-02","precio":107.25},{"dia":"17/03/2019","hora":"02-03","precio":105.7},{"dia":"17/03/2019","hora":"03-04","precio":100.66},{"dia":"17/03/2019","hora":"04-05","precio":100.54},{"dia":"17/03/2019","hora":"05-06","precio":104.64},{"dia":"17/03/2019","hora":"06-07","precio":104.27},{"dia":"17/03/2019","hora":"07-08","precio":104.6},{"dia":"17/03/2019","hora":"08-09","precio":106.02},{"dia":"17/03/2019","hora":"09-10","precio":105.65},{"dia":"17/03/2019","hora":"10-11","precio":103.16},{"dia":"17/03/2019","hora":"11-12","precio":102.81},{"dia":"17/03/2019","hora":"12-13","precio":97.14},{"dia":"17/03/2019","hora":"13-14","precio":92.26},{"dia":"17/03/2019","hora":"14-15","precio":81.22},{"dia":"17/03/2019","hora":"15-16","precio":68.89},{"dia":"17/03/2019","hora":"16-17","precio":65.31},{"dia":"17/03/2019","hora":"17-18","precio":71.85},{"dia":"17/03/2019","hora":"18-19","precio":93.89},{"dia":"17/03/2019","hora":"19-20","precio":103.85},{"dia":"17/03/2019","hora":"20-21","precio":112.85},{"dia":"17/03/2019","hora":"21-22","precio":117.78},{"dia":"17/03/2019","hora":"22-23","precio":114.14},{"dia":"17/03/2019","hora":"23-24","precio":103.67},{"dia":"17/03/2020","hora":"00-01","precio":83.83},{"dia":"17/03/2020","hora":"01-02","precio":82.6},{"dia":"17/03/2020","hora":"02-03","precio":82.05},{"dia":"17/03/2020","hora":"03-04","precio":82.33},{"dia":"17/03/2020","hora":"04-05","precio":82.23},{"dia":"17/03/2020","hora":"05-06","precio":83.4},{"dia":"17/03/2020","hora":"06-07","precio":84.52},{"dia":"17/03/2020","hora":"07-08","precio":89.53},{"dia":"17/03/2020","hora":"08-09","precio":90.25},{"dia":"17/03/2020","hora":"09-10","precio":88.42},{"dia":"17/03/2020","hora":"10-11","precio":86.11},{"dia":"17/03/2020","hora":"11-12","precio":85.4},{"dia":"17/03/2020","hora":"12-13","precio":81.88},{"dia":"17/03/2020","hora":"13-14","precio":81.59},{"dia":"17/03/2020","hora":"14-15","precio":81.25},{"dia":"17/03/2020","hora":"15-16","precio":81.42},{"dia":"17/03/2020","hora":"16-17","precio":83.77},{"dia":"17/03/2020","hora":"17-18","precio":88.15},{"dia":"17/03/2020","hora":"18-19","precio":91.07},{"dia":"17/03/2020","hora":"19-20","precio":97.27},{"dia":"17/03/2020","hora":"20-21","precio":98.81},{"dia":"17/03/2020","hora":"21-22","precio":96.72},{"dia":"17/03/2020","hora":"22-23","precio":95.61},{"dia":"17/03/2020","hora":"23-24","precio":93.02},{"dia":"17/03/2021","hora":"00-01","precio":83.28},{"dia":"17/03/2021","hora":"01-02","precio":77.88},{"dia":"17/03/2021","hora":"02-03","precio":76.84},{"dia":"17/03/2021","hora":"03-04","precio":78},{"dia":"17/03/2021","hora":"04-05","precio":75.24},{"dia":"17/03/2021","hora":"05-06","precio":77.02},{"dia":"17/03/2021","hora":"06-07","precio":81.1},{"dia":"17/03/2021","hora":"07-08","precio":85.12},{"dia":"17/03/2021","hora":"08-09","precio":88.89},{"dia":"17/03/2021","hora":"09-10","precio":81.35},{"dia":"17/03/2021","hora":"10-11","precio":77.89},{"dia":"17/03/2021","hora":"11-12","precio":72.48},{"dia":"17/03/2021","hora":"12-13","precio":72.23},{"dia":"17/03/2021","hora":"13-14","precio":69.88},{"dia":"17/03/2021","hora":"14-15","precio":66.67},{"dia":"17/03/2021","hora":"15-16","precio":65.2},{"dia":"17/03/2021","hora":"16-17","precio":64.94},{"dia":"17/03/2021","hora":"17-18","precio":68.64},{"dia":"17/03/2021","hora":"18-19","precio":72.84},{"dia":"17/03/2021","hora":"19-20","precio":79.42},{"dia":"17/03/2021","hora":"20-21","precio":85.67},{"dia":"17/03/2021","hora":"21-22","precio":80.73},{"dia":"17/03/2021","hora":"22-23","precio":74.39},{"dia":"17/03/2021","hora":"23-24","precio":73.6},{"dia":"17/04/2015","hora":"00-01","precio":136.07},{"dia":"17/04/2015","hora":"01-02","precio":123.6},{"dia":"17/04/2015","hora":"02-03","precio":120.66},{"dia":"17/04/2015","hora":"03-04","precio":119.4},{"dia":"17/04/2015","hora":"04-05","precio":118.11},{"dia":"17/04/2015","hora":"05-06","precio":118.98},{"dia":"17/04/2015","hora":"06-07","precio":130.35},{"dia":"17/04/2015","hora":"07-08","precio":136.9},{"dia":"17/04/2015","hora":"08-09","precio":135.93},{"dia":"17/04/2015","hora":"09-10","precio":134.44},{"dia":"17/04/2015","hora":"10-11","precio":130.12},{"dia":"17/04/2015","hora":"11-12","precio":131.12},{"dia":"17/04/2015","hora":"12-13","precio":131.17},{"dia":"17/04/2015","hora":"13-14","precio":131.72},{"dia":"17/04/2015","hora":"14-15","precio":133.11},{"dia":"17/04/2015","hora":"15-16","precio":131.33},{"dia":"17/04/2015","hora":"16-17","precio":129.74},{"dia":"17/04/2015","hora":"17-18","precio":130.11},{"dia":"17/04/2015","hora":"18-19","precio":129.91},{"dia":"17/04/2015","hora":"19-20","precio":130.13},{"dia":"17/04/2015","hora":"20-21","precio":136.25},{"dia":"17/04/2015","hora":"21-22","precio":146.35},{"dia":"17/04/2015","hora":"22-23","precio":145.38},{"dia":"17/04/2015","hora":"23-24","precio":140.81},{"dia":"17/04/2016","hora":"00-01","precio":82.46},{"dia":"17/04/2016","hora":"01-02","precio":79.74},{"dia":"17/04/2016","hora":"02-03","precio":77.76},{"dia":"17/04/2016","hora":"03-04","precio":76.69},{"dia":"17/04/2016","hora":"04-05","precio":76.28},{"dia":"17/04/2016","hora":"05-06","precio":75.28},{"dia":"17/04/2016","hora":"06-07","precio":74.92},{"dia":"17/04/2016","hora":"07-08","precio":74.8},{"dia":"17/04/2016","hora":"08-09","precio":78.43},{"dia":"17/04/2016","hora":"09-10","precio":80.19},{"dia":"17/04/2016","hora":"10-11","precio":80.48},{"dia":"17/04/2016","hora":"11-12","precio":81.12},{"dia":"17/04/2016","hora":"12-13","precio":81},{"dia":"17/04/2016","hora":"13-14","precio":78.8},{"dia":"17/04/2016","hora":"14-15","precio":77.84},{"dia":"17/04/2016","hora":"15-16","precio":77.36},{"dia":"17/04/2016","hora":"16-17","precio":75.43},{"dia":"17/04/2016","hora":"17-18","precio":77.5},{"dia":"17/04/2016","hora":"18-19","precio":80.23},{"dia":"17/04/2016","hora":"19-20","precio":85.04},{"dia":"17/04/2016","hora":"20-21","precio":92.64},{"dia":"17/04/2016","hora":"21-22","precio":110.75},{"dia":"17/04/2016","hora":"22-23","precio":98.24},{"dia":"17/04/2016","hora":"23-24","precio":92.47},{"dia":"17/04/2017","hora":"00-01","precio":120.46},{"dia":"17/04/2017","hora":"01-02","precio":112.31},{"dia":"17/04/2017","hora":"02-03","precio":112.14},{"dia":"17/04/2017","hora":"03-04","precio":112.05},{"dia":"17/04/2017","hora":"04-05","precio":115.3},{"dia":"17/04/2017","hora":"05-06","precio":119.64},{"dia":"17/04/2017","hora":"06-07","precio":121.38},{"dia":"17/04/2017","hora":"07-08","precio":123.74},{"dia":"17/04/2017","hora":"08-09","precio":122.04},{"dia":"17/04/2017","hora":"09-10","precio":119.54},{"dia":"17/04/2017","hora":"10-11","precio":116.97},{"dia":"17/04/2017","hora":"11-12","precio":115.75},{"dia":"17/04/2017","hora":"12-13","precio":115.29},{"dia":"17/04/2017","hora":"13-14","precio":115.82},{"dia":"17/04/2017","hora":"14-15","precio":115.97},{"dia":"17/04/2017","hora":"15-16","precio":115.99},{"dia":"17/04/2017","hora":"16-17","precio":114.62},{"dia":"17/04/2017","hora":"17-18","precio":113.53},{"dia":"17/04/2017","hora":"18-19","precio":108.21},{"dia":"17/04/2017","hora":"19-20","precio":105.4},{"dia":"17/04/2017","hora":"20-21","precio":114.96},{"dia":"17/04/2017","hora":"21-22","precio":117.05},{"dia":"17/04/2017","hora":"22-23","precio":114.42},{"dia":"17/04/2017","hora":"23-24","precio":107.84},{"dia":"17/04/2018","hora":"00-01","precio":111.34},{"dia":"17/04/2018","hora":"01-02","precio":112.21},{"dia":"17/04/2018","hora":"02-03","precio":110.7},{"dia":"17/04/2018","hora":"03-04","precio":109.71},{"dia":"17/04/2018","hora":"04-05","precio":109.51},{"dia":"17/04/2018","hora":"05-06","precio":112.23},{"dia":"17/04/2018","hora":"06-07","precio":115.88},{"dia":"17/04/2018","hora":"07-08","precio":122.38},{"dia":"17/04/2018","hora":"08-09","precio":121.39},{"dia":"17/04/2018","hora":"09-10","precio":119.67},{"dia":"17/04/2018","hora":"10-11","precio":118.63},{"dia":"17/04/2018","hora":"11-12","precio":116.99},{"dia":"17/04/2018","hora":"12-13","precio":116.08},{"dia":"17/04/2018","hora":"13-14","precio":115.68},{"dia":"17/04/2018","hora":"14-15","precio":114.2},{"dia":"17/04/2018","hora":"15-16","precio":114.23},{"dia":"17/04/2018","hora":"16-17","precio":113.72},{"dia":"17/04/2018","hora":"17-18","precio":114.8},{"dia":"17/04/2018","hora":"18-19","precio":114.52},{"dia":"17/04/2018","hora":"19-20","precio":121.77},{"dia":"17/04/2018","hora":"20-21","precio":126.86},{"dia":"17/04/2018","hora":"21-22","precio":136.74},{"dia":"17/04/2018","hora":"22-23","precio":127.57},{"dia":"17/04/2018","hora":"23-24","precio":121.14},{"dia":"17/04/2019","hora":"00-01","precio":122.49},{"dia":"17/04/2019","hora":"01-02","precio":110.61},{"dia":"17/04/2019","hora":"02-03","precio":103.85},{"dia":"17/04/2019","hora":"03-04","precio":103.32},{"dia":"17/04/2019","hora":"04-05","precio":100.89},{"dia":"17/04/2019","hora":"05-06","precio":103.75},{"dia":"17/04/2019","hora":"06-07","precio":112.76},{"dia":"17/04/2019","hora":"07-08","precio":115.74},{"dia":"17/04/2019","hora":"08-09","precio":115.66},{"dia":"17/04/2019","hora":"09-10","precio":115.7},{"dia":"17/04/2019","hora":"10-11","precio":113.79},{"dia":"17/04/2019","hora":"11-12","precio":110.82},{"dia":"17/04/2019","hora":"12-13","precio":108.7},{"dia":"17/04/2019","hora":"13-14","precio":100.75},{"dia":"17/04/2019","hora":"14-15","precio":98.91},{"dia":"17/04/2019","hora":"15-16","precio":98.93},{"dia":"17/04/2019","hora":"16-17","precio":99.58},{"dia":"17/04/2019","hora":"17-18","precio":102.7},{"dia":"17/04/2019","hora":"18-19","precio":109.71},{"dia":"17/04/2019","hora":"19-20","precio":112.7},{"dia":"17/04/2019","hora":"20-21","precio":119.99},{"dia":"17/04/2019","hora":"21-22","precio":122.82},{"dia":"17/04/2019","hora":"22-23","precio":121.69},{"dia":"17/04/2019","hora":"23-24","precio":121.78},{"dia":"17/04/2020","hora":"00-01","precio":74.95},{"dia":"17/04/2020","hora":"01-02","precio":73.39},{"dia":"17/04/2020","hora":"02-03","precio":72.48},{"dia":"17/04/2020","hora":"03-04","precio":69.56},{"dia":"17/04/2020","hora":"04-05","precio":68.93},{"dia":"17/04/2020","hora":"05-06","precio":69.55},{"dia":"17/04/2020","hora":"06-07","precio":71.04},{"dia":"17/04/2020","hora":"07-08","precio":70.6},{"dia":"17/04/2020","hora":"08-09","precio":71.06},{"dia":"17/04/2020","hora":"09-10","precio":72.21},{"dia":"17/04/2020","hora":"10-11","precio":71.66},{"dia":"17/04/2020","hora":"11-12","precio":72.02},{"dia":"17/04/2020","hora":"12-13","precio":72.57},{"dia":"17/04/2020","hora":"13-14","precio":71.88},{"dia":"17/04/2020","hora":"14-15","precio":70.33},{"dia":"17/04/2020","hora":"15-16","precio":68.82},{"dia":"17/04/2020","hora":"16-17","precio":68.18},{"dia":"17/04/2020","hora":"17-18","precio":68.67},{"dia":"17/04/2020","hora":"18-19","precio":69.37},{"dia":"17/04/2020","hora":"19-20","precio":71.31},{"dia":"17/04/2020","hora":"20-21","precio":75.61},{"dia":"17/04/2020","hora":"21-22","precio":81.66},{"dia":"17/04/2020","hora":"22-23","precio":78.52},{"dia":"17/04/2020","hora":"23-24","precio":78.35},{"dia":"17/04/2021","hora":"00-01","precio":145.14},{"dia":"17/04/2021","hora":"01-02","precio":139.42},{"dia":"17/04/2021","hora":"02-03","precio":136.86},{"dia":"17/04/2021","hora":"03-04","precio":133.27},{"dia":"17/04/2021","hora":"04-05","precio":130.95},{"dia":"17/04/2021","hora":"05-06","precio":132.07},{"dia":"17/04/2021","hora":"06-07","precio":139.33},{"dia":"17/04/2021","hora":"07-08","precio":141.36},{"dia":"17/04/2021","hora":"08-09","precio":147.18},{"dia":"17/04/2021","hora":"09-10","precio":142.64},{"dia":"17/04/2021","hora":"10-11","precio":128.42},{"dia":"17/04/2021","hora":"11-12","precio":125.95},{"dia":"17/04/2021","hora":"12-13","precio":128.05},{"dia":"17/04/2021","hora":"13-14","precio":120.21},{"dia":"17/04/2021","hora":"14-15","precio":116.29},{"dia":"17/04/2021","hora":"15-16","precio":115.23},{"dia":"17/04/2021","hora":"16-17","precio":115.95},{"dia":"17/04/2021","hora":"17-18","precio":120},{"dia":"17/04/2021","hora":"18-19","precio":127.39},{"dia":"17/04/2021","hora":"19-20","precio":136.46},{"dia":"17/04/2021","hora":"20-21","precio":148.14},{"dia":"17/04/2021","hora":"21-22","precio":147.35},{"dia":"17/04/2021","hora":"22-23","precio":146.48},{"dia":"17/04/2021","hora":"23-24","precio":145.8},{"dia":"17/05/2015","hora":"00-01","precio":107.37},{"dia":"17/05/2015","hora":"01-02","precio":99.88},{"dia":"17/05/2015","hora":"02-03","precio":94.41},{"dia":"17/05/2015","hora":"03-04","precio":92.48},{"dia":"17/05/2015","hora":"04-05","precio":89.94},{"dia":"17/05/2015","hora":"05-06","precio":92.54},{"dia":"17/05/2015","hora":"06-07","precio":93.76},{"dia":"17/05/2015","hora":"07-08","precio":90.77},{"dia":"17/05/2015","hora":"08-09","precio":97.06},{"dia":"17/05/2015","hora":"09-10","precio":100},{"dia":"17/05/2015","hora":"10-11","precio":99.84},{"dia":"17/05/2015","hora":"11-12","precio":103.88},{"dia":"17/05/2015","hora":"12-13","precio":105.86},{"dia":"17/05/2015","hora":"13-14","precio":112.74},{"dia":"17/05/2015","hora":"14-15","precio":113.83},{"dia":"17/05/2015","hora":"15-16","precio":105.47},{"dia":"17/05/2015","hora":"16-17","precio":103.97},{"dia":"17/05/2015","hora":"17-18","precio":101.68},{"dia":"17/05/2015","hora":"18-19","precio":101.29},{"dia":"17/05/2015","hora":"19-20","precio":104.09},{"dia":"17/05/2015","hora":"20-21","precio":112.25},{"dia":"17/05/2015","hora":"21-22","precio":123.5},{"dia":"17/05/2015","hora":"22-23","precio":125.59},{"dia":"17/05/2015","hora":"23-24","precio":118.23},{"dia":"17/05/2016","hora":"00-01","precio":95.55},{"dia":"17/05/2016","hora":"01-02","precio":88.4},{"dia":"17/05/2016","hora":"02-03","precio":86.99},{"dia":"17/05/2016","hora":"03-04","precio":86.09},{"dia":"17/05/2016","hora":"04-05","precio":86.13},{"dia":"17/05/2016","hora":"05-06","precio":86.66},{"dia":"17/05/2016","hora":"06-07","precio":91.99},{"dia":"17/05/2016","hora":"07-08","precio":98.89},{"dia":"17/05/2016","hora":"08-09","precio":101.19},{"dia":"17/05/2016","hora":"09-10","precio":96.37},{"dia":"17/05/2016","hora":"10-11","precio":93.47},{"dia":"17/05/2016","hora":"11-12","precio":93.76},{"dia":"17/05/2016","hora":"12-13","precio":94.24},{"dia":"17/05/2016","hora":"13-14","precio":94.03},{"dia":"17/05/2016","hora":"14-15","precio":94.91},{"dia":"17/05/2016","hora":"15-16","precio":93.96},{"dia":"17/05/2016","hora":"16-17","precio":91.76},{"dia":"17/05/2016","hora":"17-18","precio":91.53},{"dia":"17/05/2016","hora":"18-19","precio":93.89},{"dia":"17/05/2016","hora":"19-20","precio":95.89},{"dia":"17/05/2016","hora":"20-21","precio":98.47},{"dia":"17/05/2016","hora":"21-22","precio":102.59},{"dia":"17/05/2016","hora":"22-23","precio":100.87},{"dia":"17/05/2016","hora":"23-24","precio":94.87},{"dia":"17/05/2017","hora":"00-01","precio":117.05},{"dia":"17/05/2017","hora":"01-02","precio":110.48},{"dia":"17/05/2017","hora":"02-03","precio":107.56},{"dia":"17/05/2017","hora":"03-04","precio":107.31},{"dia":"17/05/2017","hora":"04-05","precio":107.31},{"dia":"17/05/2017","hora":"05-06","precio":107.06},{"dia":"17/05/2017","hora":"06-07","precio":111.28},{"dia":"17/05/2017","hora":"07-08","precio":116.16},{"dia":"17/05/2017","hora":"08-09","precio":115.79},{"dia":"17/05/2017","hora":"09-10","precio":116.36},{"dia":"17/05/2017","hora":"10-11","precio":114.87},{"dia":"17/05/2017","hora":"11-12","precio":113.38},{"dia":"17/05/2017","hora":"12-13","precio":113.97},{"dia":"17/05/2017","hora":"13-14","precio":113.15},{"dia":"17/05/2017","hora":"14-15","precio":111.11},{"dia":"17/05/2017","hora":"15-16","precio":109.98},{"dia":"17/05/2017","hora":"16-17","precio":106.83},{"dia":"17/05/2017","hora":"17-18","precio":106.83},{"dia":"17/05/2017","hora":"18-19","precio":105.81},{"dia":"17/05/2017","hora":"19-20","precio":107.31},{"dia":"17/05/2017","hora":"20-21","precio":113.61},{"dia":"17/05/2017","hora":"21-22","precio":118.03},{"dia":"17/05/2017","hora":"22-23","precio":113.8},{"dia":"17/05/2017","hora":"23-24","precio":110.83},{"dia":"17/05/2018","hora":"00-01","precio":116.28},{"dia":"17/05/2018","hora":"01-02","precio":114.38},{"dia":"17/05/2018","hora":"02-03","precio":113.4},{"dia":"17/05/2018","hora":"03-04","precio":113.8},{"dia":"17/05/2018","hora":"04-05","precio":114.3},{"dia":"17/05/2018","hora":"05-06","precio":116.52},{"dia":"17/05/2018","hora":"06-07","precio":119.27},{"dia":"17/05/2018","hora":"07-08","precio":123.22},{"dia":"17/05/2018","hora":"08-09","precio":120.08},{"dia":"17/05/2018","hora":"09-10","precio":120.52},{"dia":"17/05/2018","hora":"10-11","precio":119.13},{"dia":"17/05/2018","hora":"11-12","precio":119.63},{"dia":"17/05/2018","hora":"12-13","precio":120.67},{"dia":"17/05/2018","hora":"13-14","precio":120.73},{"dia":"17/05/2018","hora":"14-15","precio":119.96},{"dia":"17/05/2018","hora":"15-16","precio":119.8},{"dia":"17/05/2018","hora":"16-17","precio":119.55},{"dia":"17/05/2018","hora":"17-18","precio":119.12},{"dia":"17/05/2018","hora":"18-19","precio":118.8},{"dia":"17/05/2018","hora":"19-20","precio":118.93},{"dia":"17/05/2018","hora":"20-21","precio":120.54},{"dia":"17/05/2018","hora":"21-22","precio":122.97},{"dia":"17/05/2018","hora":"22-23","precio":121.73},{"dia":"17/05/2018","hora":"23-24","precio":121.01},{"dia":"17/05/2019","hora":"00-01","precio":101.78},{"dia":"17/05/2019","hora":"01-02","precio":97.8},{"dia":"17/05/2019","hora":"02-03","precio":95.45},{"dia":"17/05/2019","hora":"03-04","precio":95.15},{"dia":"17/05/2019","hora":"04-05","precio":95.48},{"dia":"17/05/2019","hora":"05-06","precio":97.86},{"dia":"17/05/2019","hora":"06-07","precio":103.55},{"dia":"17/05/2019","hora":"07-08","precio":109.37},{"dia":"17/05/2019","hora":"08-09","precio":112.38},{"dia":"17/05/2019","hora":"09-10","precio":108.8},{"dia":"17/05/2019","hora":"10-11","precio":106.82},{"dia":"17/05/2019","hora":"11-12","precio":105.1},{"dia":"17/05/2019","hora":"12-13","precio":104.96},{"dia":"17/05/2019","hora":"13-14","precio":100.67},{"dia":"17/05/2019","hora":"14-15","precio":98.35},{"dia":"17/05/2019","hora":"15-16","precio":97.21},{"dia":"17/05/2019","hora":"16-17","precio":97.66},{"dia":"17/05/2019","hora":"17-18","precio":101.65},{"dia":"17/05/2019","hora":"18-19","precio":104.9},{"dia":"17/05/2019","hora":"19-20","precio":107.5},{"dia":"17/05/2019","hora":"20-21","precio":110.55},{"dia":"17/05/2019","hora":"21-22","precio":118},{"dia":"17/05/2019","hora":"22-23","precio":119.04},{"dia":"17/05/2019","hora":"23-24","precio":116.22},{"dia":"17/05/2020","hora":"00-01","precio":80.92},{"dia":"17/05/2020","hora":"01-02","precio":79.21},{"dia":"17/05/2020","hora":"02-03","precio":77.85},{"dia":"17/05/2020","hora":"03-04","precio":76.45},{"dia":"17/05/2020","hora":"04-05","precio":75.83},{"dia":"17/05/2020","hora":"05-06","precio":75.51},{"dia":"17/05/2020","hora":"06-07","precio":75.33},{"dia":"17/05/2020","hora":"07-08","precio":75.18},{"dia":"17/05/2020","hora":"08-09","precio":73.22},{"dia":"17/05/2020","hora":"09-10","precio":70.86},{"dia":"17/05/2020","hora":"10-11","precio":68.46},{"dia":"17/05/2020","hora":"11-12","precio":69.76},{"dia":"17/05/2020","hora":"12-13","precio":69.42},{"dia":"17/05/2020","hora":"13-14","precio":72.14},{"dia":"17/05/2020","hora":"14-15","precio":76.5},{"dia":"17/05/2020","hora":"15-16","precio":70.51},{"dia":"17/05/2020","hora":"16-17","precio":67.6},{"dia":"17/05/2020","hora":"17-18","precio":68.72},{"dia":"17/05/2020","hora":"18-19","precio":74.37},{"dia":"17/05/2020","hora":"19-20","precio":78.65},{"dia":"17/05/2020","hora":"20-21","precio":79.89},{"dia":"17/05/2020","hora":"21-22","precio":84.65},{"dia":"17/05/2020","hora":"22-23","precio":84.81},{"dia":"17/05/2020","hora":"23-24","precio":82.71},{"dia":"17/05/2021","hora":"00-01","precio":133.44},{"dia":"17/05/2021","hora":"01-02","precio":126.09},{"dia":"17/05/2021","hora":"02-03","precio":128.31},{"dia":"17/05/2021","hora":"03-04","precio":140.61},{"dia":"17/05/2021","hora":"04-05","precio":147.39},{"dia":"17/05/2021","hora":"05-06","precio":148.06},{"dia":"17/05/2021","hora":"06-07","precio":155.29},{"dia":"17/05/2021","hora":"07-08","precio":156.33},{"dia":"17/05/2021","hora":"08-09","precio":157.82},{"dia":"17/05/2021","hora":"09-10","precio":152.45},{"dia":"17/05/2021","hora":"10-11","precio":147.39},{"dia":"17/05/2021","hora":"11-12","precio":147.68},{"dia":"17/05/2021","hora":"12-13","precio":143.54},{"dia":"17/05/2021","hora":"13-14","precio":141.38},{"dia":"17/05/2021","hora":"14-15","precio":139.38},{"dia":"17/05/2021","hora":"15-16","precio":135.92},{"dia":"17/05/2021","hora":"16-17","precio":134.3},{"dia":"17/05/2021","hora":"17-18","precio":136.62},{"dia":"17/05/2021","hora":"18-19","precio":143.31},{"dia":"17/05/2021","hora":"19-20","precio":152.49},{"dia":"17/05/2021","hora":"20-21","precio":156.63},{"dia":"17/05/2021","hora":"21-22","precio":163.88},{"dia":"17/05/2021","hora":"22-23","precio":158.6},{"dia":"17/05/2021","hora":"23-24","precio":155.8},{"dia":"17/06/2015","hora":"00-01","precio":121.71},{"dia":"17/06/2015","hora":"01-02","precio":116.5},{"dia":"17/06/2015","hora":"02-03","precio":114.77},{"dia":"17/06/2015","hora":"03-04","precio":110.87},{"dia":"17/06/2015","hora":"04-05","precio":110.07},{"dia":"17/06/2015","hora":"05-06","precio":109.82},{"dia":"17/06/2015","hora":"06-07","precio":111.62},{"dia":"17/06/2015","hora":"07-08","precio":121.63},{"dia":"17/06/2015","hora":"08-09","precio":125.34},{"dia":"17/06/2015","hora":"09-10","precio":123.17},{"dia":"17/06/2015","hora":"10-11","precio":119.98},{"dia":"17/06/2015","hora":"11-12","precio":121.47},{"dia":"17/06/2015","hora":"12-13","precio":121.99},{"dia":"17/06/2015","hora":"13-14","precio":122.88},{"dia":"17/06/2015","hora":"14-15","precio":122.97},{"dia":"17/06/2015","hora":"15-16","precio":116.02},{"dia":"17/06/2015","hora":"16-17","precio":117.84},{"dia":"17/06/2015","hora":"17-18","precio":118.22},{"dia":"17/06/2015","hora":"18-19","precio":113.42},{"dia":"17/06/2015","hora":"19-20","precio":111.17},{"dia":"17/06/2015","hora":"20-21","precio":113.36},{"dia":"17/06/2015","hora":"21-22","precio":122.57},{"dia":"17/06/2015","hora":"22-23","precio":124.64},{"dia":"17/06/2015","hora":"23-24","precio":116.35},{"dia":"17/06/2016","hora":"00-01","precio":110.91},{"dia":"17/06/2016","hora":"01-02","precio":109.59},{"dia":"17/06/2016","hora":"02-03","precio":107.13},{"dia":"17/06/2016","hora":"03-04","precio":106.29},{"dia":"17/06/2016","hora":"04-05","precio":105.96},{"dia":"17/06/2016","hora":"05-06","precio":106.62},{"dia":"17/06/2016","hora":"06-07","precio":105.71},{"dia":"17/06/2016","hora":"07-08","precio":103.94},{"dia":"17/06/2016","hora":"08-09","precio":104.69},{"dia":"17/06/2016","hora":"09-10","precio":102.59},{"dia":"17/06/2016","hora":"10-11","precio":100.69},{"dia":"17/06/2016","hora":"11-12","precio":102.33},{"dia":"17/06/2016","hora":"12-13","precio":102.22},{"dia":"17/06/2016","hora":"13-14","precio":102.87},{"dia":"17/06/2016","hora":"14-15","precio":105.15},{"dia":"17/06/2016","hora":"15-16","precio":105.79},{"dia":"17/06/2016","hora":"16-17","precio":104.01},{"dia":"17/06/2016","hora":"17-18","precio":102.68},{"dia":"17/06/2016","hora":"18-19","precio":101.74},{"dia":"17/06/2016","hora":"19-20","precio":101.58},{"dia":"17/06/2016","hora":"20-21","precio":103.63},{"dia":"17/06/2016","hora":"21-22","precio":104.63},{"dia":"17/06/2016","hora":"22-23","precio":105.59},{"dia":"17/06/2016","hora":"23-24","precio":105.95},{"dia":"17/06/2017","hora":"00-01","precio":117.91},{"dia":"17/06/2017","hora":"01-02","precio":112.71},{"dia":"17/06/2017","hora":"02-03","precio":107.76},{"dia":"17/06/2017","hora":"03-04","precio":108},{"dia":"17/06/2017","hora":"04-05","precio":108.15},{"dia":"17/06/2017","hora":"05-06","precio":107.88},{"dia":"17/06/2017","hora":"06-07","precio":107.57},{"dia":"17/06/2017","hora":"07-08","precio":107.75},{"dia":"17/06/2017","hora":"08-09","precio":111.21},{"dia":"17/06/2017","hora":"09-10","precio":115.3},{"dia":"17/06/2017","hora":"10-11","precio":117.35},{"dia":"17/06/2017","hora":"11-12","precio":118.3},{"dia":"17/06/2017","hora":"12-13","precio":119.47},{"dia":"17/06/2017","hora":"13-14","precio":119.83},{"dia":"17/06/2017","hora":"14-15","precio":120.34},{"dia":"17/06/2017","hora":"15-16","precio":117.83},{"dia":"17/06/2017","hora":"16-17","precio":115.99},{"dia":"17/06/2017","hora":"17-18","precio":115.11},{"dia":"17/06/2017","hora":"18-19","precio":115.67},{"dia":"17/06/2017","hora":"19-20","precio":116.73},{"dia":"17/06/2017","hora":"20-21","precio":118.5},{"dia":"17/06/2017","hora":"21-22","precio":120.66},{"dia":"17/06/2017","hora":"22-23","precio":119.99},{"dia":"17/06/2017","hora":"23-24","precio":118.23},{"dia":"17/06/2018","hora":"00-01","precio":116.13},{"dia":"17/06/2018","hora":"01-02","precio":116.95},{"dia":"17/06/2018","hora":"02-03","precio":112.56},{"dia":"17/06/2018","hora":"03-04","precio":111.96},{"dia":"17/06/2018","hora":"04-05","precio":111.79},{"dia":"17/06/2018","hora":"05-06","precio":111.44},{"dia":"17/06/2018","hora":"06-07","precio":110.62},{"dia":"17/06/2018","hora":"07-08","precio":111.12},{"dia":"17/06/2018","hora":"08-09","precio":109.68},{"dia":"17/06/2018","hora":"09-10","precio":109.69},{"dia":"17/06/2018","hora":"10-11","precio":108.5},{"dia":"17/06/2018","hora":"11-12","precio":109.2},{"dia":"17/06/2018","hora":"12-13","precio":111.89},{"dia":"17/06/2018","hora":"13-14","precio":115.12},{"dia":"17/06/2018","hora":"14-15","precio":112.49},{"dia":"17/06/2018","hora":"15-16","precio":109.46},{"dia":"17/06/2018","hora":"16-17","precio":107.54},{"dia":"17/06/2018","hora":"17-18","precio":107.31},{"dia":"17/06/2018","hora":"18-19","precio":107.65},{"dia":"17/06/2018","hora":"19-20","precio":107.07},{"dia":"17/06/2018","hora":"20-21","precio":109.98},{"dia":"17/06/2018","hora":"21-22","precio":115.42},{"dia":"17/06/2018","hora":"22-23","precio":118.92},{"dia":"17/06/2018","hora":"23-24","precio":112.28},{"dia":"17/06/2019","hora":"00-01","precio":115},{"dia":"17/06/2019","hora":"01-02","precio":113.11},{"dia":"17/06/2019","hora":"02-03","precio":111.04},{"dia":"17/06/2019","hora":"03-04","precio":109.47},{"dia":"17/06/2019","hora":"04-05","precio":109.41},{"dia":"17/06/2019","hora":"05-06","precio":112.37},{"dia":"17/06/2019","hora":"06-07","precio":111.29},{"dia":"17/06/2019","hora":"07-08","precio":113.7},{"dia":"17/06/2019","hora":"08-09","precio":114.3},{"dia":"17/06/2019","hora":"09-10","precio":112.33},{"dia":"17/06/2019","hora":"10-11","precio":111.22},{"dia":"17/06/2019","hora":"11-12","precio":110.76},{"dia":"17/06/2019","hora":"12-13","precio":111.46},{"dia":"17/06/2019","hora":"13-14","precio":110.86},{"dia":"17/06/2019","hora":"14-15","precio":108.31},{"dia":"17/06/2019","hora":"15-16","precio":106.71},{"dia":"17/06/2019","hora":"16-17","precio":105.49},{"dia":"17/06/2019","hora":"17-18","precio":106.53},{"dia":"17/06/2019","hora":"18-19","precio":105.7},{"dia":"17/06/2019","hora":"19-20","precio":106.94},{"dia":"17/06/2019","hora":"20-21","precio":109.7},{"dia":"17/06/2019","hora":"21-22","precio":111.56},{"dia":"17/06/2019","hora":"22-23","precio":110.69},{"dia":"17/06/2019","hora":"23-24","precio":109.88},{"dia":"17/06/2020","hora":"00-01","precio":92.45},{"dia":"17/06/2020","hora":"01-02","precio":91.65},{"dia":"17/06/2020","hora":"02-03","precio":90.09},{"dia":"17/06/2020","hora":"03-04","precio":90.49},{"dia":"17/06/2020","hora":"04-05","precio":90.82},{"dia":"17/06/2020","hora":"05-06","precio":93.68},{"dia":"17/06/2020","hora":"06-07","precio":92.9},{"dia":"17/06/2020","hora":"07-08","precio":96.15},{"dia":"17/06/2020","hora":"08-09","precio":95.21},{"dia":"17/06/2020","hora":"09-10","precio":93.48},{"dia":"17/06/2020","hora":"10-11","precio":92.64},{"dia":"17/06/2020","hora":"11-12","precio":92.58},{"dia":"17/06/2020","hora":"12-13","precio":92.69},{"dia":"17/06/2020","hora":"13-14","precio":92.4},{"dia":"17/06/2020","hora":"14-15","precio":91.63},{"dia":"17/06/2020","hora":"15-16","precio":90.24},{"dia":"17/06/2020","hora":"16-17","precio":89.47},{"dia":"17/06/2020","hora":"17-18","precio":89.48},{"dia":"17/06/2020","hora":"18-19","precio":90.43},{"dia":"17/06/2020","hora":"19-20","precio":92.11},{"dia":"17/06/2020","hora":"20-21","precio":94.06},{"dia":"17/06/2020","hora":"21-22","precio":94.81},{"dia":"17/06/2020","hora":"22-23","precio":95.13},{"dia":"17/06/2020","hora":"23-24","precio":93.01},{"dia":"17/06/2021","hora":"00-01","precio":124.89},{"dia":"17/06/2021","hora":"01-02","precio":122.96},{"dia":"17/06/2021","hora":"02-03","precio":122.79},{"dia":"17/06/2021","hora":"03-04","precio":121.33},{"dia":"17/06/2021","hora":"04-05","precio":120.87},{"dia":"17/06/2021","hora":"05-06","precio":120.13},{"dia":"17/06/2021","hora":"06-07","precio":119.68},{"dia":"17/06/2021","hora":"07-08","precio":119.2},{"dia":"17/06/2021","hora":"08-09","precio":160.39},{"dia":"17/06/2021","hora":"09-10","precio":156.18},{"dia":"17/06/2021","hora":"10-11","precio":247.54},{"dia":"17/06/2021","hora":"11-12","precio":245.8},{"dia":"17/06/2021","hora":"12-13","precio":245.37},{"dia":"17/06/2021","hora":"13-14","precio":241.94},{"dia":"17/06/2021","hora":"14-15","precio":145.87},{"dia":"17/06/2021","hora":"15-16","precio":141.32},{"dia":"17/06/2021","hora":"16-17","precio":133.07},{"dia":"17/06/2021","hora":"17-18","precio":142.39},{"dia":"17/06/2021","hora":"18-19","precio":245.38},{"dia":"17/06/2021","hora":"19-20","precio":249.8},{"dia":"17/06/2021","hora":"20-21","precio":257.8},{"dia":"17/06/2021","hora":"21-22","precio":254.54},{"dia":"17/06/2021","hora":"22-23","precio":158.39},{"dia":"17/06/2021","hora":"23-24","precio":157.45},{"dia":"17/07/2015","hora":"00-01","precio":125.73},{"dia":"17/07/2015","hora":"01-02","precio":116.25},{"dia":"17/07/2015","hora":"02-03","precio":120.07},{"dia":"17/07/2015","hora":"03-04","precio":124.01},{"dia":"17/07/2015","hora":"04-05","precio":124.72},{"dia":"17/07/2015","hora":"05-06","precio":128.61},{"dia":"17/07/2015","hora":"06-07","precio":135.38},{"dia":"17/07/2015","hora":"07-08","precio":130.49},{"dia":"17/07/2015","hora":"08-09","precio":135.12},{"dia":"17/07/2015","hora":"09-10","precio":143.78},{"dia":"17/07/2015","hora":"10-11","precio":143.38},{"dia":"17/07/2015","hora":"11-12","precio":146.51},{"dia":"17/07/2015","hora":"12-13","precio":145.67},{"dia":"17/07/2015","hora":"13-14","precio":143.35},{"dia":"17/07/2015","hora":"14-15","precio":141.49},{"dia":"17/07/2015","hora":"15-16","precio":134.61},{"dia":"17/07/2015","hora":"16-17","precio":134.19},{"dia":"17/07/2015","hora":"17-18","precio":137.59},{"dia":"17/07/2015","hora":"18-19","precio":140.05},{"dia":"17/07/2015","hora":"19-20","precio":139.73},{"dia":"17/07/2015","hora":"20-21","precio":139.08},{"dia":"17/07/2015","hora":"21-22","precio":140.48},{"dia":"17/07/2015","hora":"22-23","precio":140.33},{"dia":"17/07/2015","hora":"23-24","precio":135.15},{"dia":"17/07/2016","hora":"00-01","precio":107.97},{"dia":"17/07/2016","hora":"01-02","precio":100.92},{"dia":"17/07/2016","hora":"02-03","precio":101.73},{"dia":"17/07/2016","hora":"03-04","precio":100.22},{"dia":"17/07/2016","hora":"04-05","precio":99.01},{"dia":"17/07/2016","hora":"05-06","precio":97.16},{"dia":"17/07/2016","hora":"06-07","precio":97.09},{"dia":"17/07/2016","hora":"07-08","precio":94.82},{"dia":"17/07/2016","hora":"08-09","precio":98.15},{"dia":"17/07/2016","hora":"09-10","precio":94.17},{"dia":"17/07/2016","hora":"10-11","precio":95.05},{"dia":"17/07/2016","hora":"11-12","precio":99},{"dia":"17/07/2016","hora":"12-13","precio":101.41},{"dia":"17/07/2016","hora":"13-14","precio":103.1},{"dia":"17/07/2016","hora":"14-15","precio":107.3},{"dia":"17/07/2016","hora":"15-16","precio":107.13},{"dia":"17/07/2016","hora":"16-17","precio":106.45},{"dia":"17/07/2016","hora":"17-18","precio":103.92},{"dia":"17/07/2016","hora":"18-19","precio":105.15},{"dia":"17/07/2016","hora":"19-20","precio":104.97},{"dia":"17/07/2016","hora":"20-21","precio":103.93},{"dia":"17/07/2016","hora":"21-22","precio":107.82},{"dia":"17/07/2016","hora":"22-23","precio":111.46},{"dia":"17/07/2016","hora":"23-24","precio":111.25},{"dia":"17/07/2017","hora":"00-01","precio":116.22},{"dia":"17/07/2017","hora":"01-02","precio":108.11},{"dia":"17/07/2017","hora":"02-03","precio":107.22},{"dia":"17/07/2017","hora":"03-04","precio":106.54},{"dia":"17/07/2017","hora":"04-05","precio":105.96},{"dia":"17/07/2017","hora":"05-06","precio":105.69},{"dia":"17/07/2017","hora":"06-07","precio":106.02},{"dia":"17/07/2017","hora":"07-08","precio":109.07},{"dia":"17/07/2017","hora":"08-09","precio":109.52},{"dia":"17/07/2017","hora":"09-10","precio":111.85},{"dia":"17/07/2017","hora":"10-11","precio":113.71},{"dia":"17/07/2017","hora":"11-12","precio":112.89},{"dia":"17/07/2017","hora":"12-13","precio":114.52},{"dia":"17/07/2017","hora":"13-14","precio":115.08},{"dia":"17/07/2017","hora":"14-15","precio":115.44},{"dia":"17/07/2017","hora":"15-16","precio":115.72},{"dia":"17/07/2017","hora":"16-17","precio":115.63},{"dia":"17/07/2017","hora":"17-18","precio":115.46},{"dia":"17/07/2017","hora":"18-19","precio":114.44},{"dia":"17/07/2017","hora":"19-20","precio":115.31},{"dia":"17/07/2017","hora":"20-21","precio":116.61},{"dia":"17/07/2017","hora":"21-22","precio":117.86},{"dia":"17/07/2017","hora":"22-23","precio":117.96},{"dia":"17/07/2017","hora":"23-24","precio":114.97},{"dia":"17/07/2018","hora":"00-01","precio":129.55},{"dia":"17/07/2018","hora":"01-02","precio":127.64},{"dia":"17/07/2018","hora":"02-03","precio":123.37},{"dia":"17/07/2018","hora":"03-04","precio":122.53},{"dia":"17/07/2018","hora":"04-05","precio":121.51},{"dia":"17/07/2018","hora":"05-06","precio":122.28},{"dia":"17/07/2018","hora":"06-07","precio":126.89},{"dia":"17/07/2018","hora":"07-08","precio":128.19},{"dia":"17/07/2018","hora":"08-09","precio":128.06},{"dia":"17/07/2018","hora":"09-10","precio":128.32},{"dia":"17/07/2018","hora":"10-11","precio":128.22},{"dia":"17/07/2018","hora":"11-12","precio":127.95},{"dia":"17/07/2018","hora":"12-13","precio":129.47},{"dia":"17/07/2018","hora":"13-14","precio":129.81},{"dia":"17/07/2018","hora":"14-15","precio":129.16},{"dia":"17/07/2018","hora":"15-16","precio":129.1},{"dia":"17/07/2018","hora":"16-17","precio":128.54},{"dia":"17/07/2018","hora":"17-18","precio":127.93},{"dia":"17/07/2018","hora":"18-19","precio":127.19},{"dia":"17/07/2018","hora":"19-20","precio":127.06},{"dia":"17/07/2018","hora":"20-21","precio":127.9},{"dia":"17/07/2018","hora":"21-22","precio":128.75},{"dia":"17/07/2018","hora":"22-23","precio":128.82},{"dia":"17/07/2018","hora":"23-24","precio":125.95},{"dia":"17/07/2019","hora":"00-01","precio":117.71},{"dia":"17/07/2019","hora":"01-02","precio":111.51},{"dia":"17/07/2019","hora":"02-03","precio":106.69},{"dia":"17/07/2019","hora":"03-04","precio":106.64},{"dia":"17/07/2019","hora":"04-05","precio":106.85},{"dia":"17/07/2019","hora":"05-06","precio":109.76},{"dia":"17/07/2019","hora":"06-07","precio":111.35},{"dia":"17/07/2019","hora":"07-08","precio":111.43},{"dia":"17/07/2019","hora":"08-09","precio":113.25},{"dia":"17/07/2019","hora":"09-10","precio":114.71},{"dia":"17/07/2019","hora":"10-11","precio":115.17},{"dia":"17/07/2019","hora":"11-12","precio":115.81},{"dia":"17/07/2019","hora":"12-13","precio":117.43},{"dia":"17/07/2019","hora":"13-14","precio":117.73},{"dia":"17/07/2019","hora":"14-15","precio":116.32},{"dia":"17/07/2019","hora":"15-16","precio":114.95},{"dia":"17/07/2019","hora":"16-17","precio":114.64},{"dia":"17/07/2019","hora":"17-18","precio":114.49},{"dia":"17/07/2019","hora":"18-19","precio":113.18},{"dia":"17/07/2019","hora":"19-20","precio":114.31},{"dia":"17/07/2019","hora":"20-21","precio":113.78},{"dia":"17/07/2019","hora":"21-22","precio":115.47},{"dia":"17/07/2019","hora":"22-23","precio":114.97},{"dia":"17/07/2019","hora":"23-24","precio":113.4},{"dia":"17/07/2020","hora":"00-01","precio":93.84},{"dia":"17/07/2020","hora":"01-02","precio":87.74},{"dia":"17/07/2020","hora":"02-03","precio":84.28},{"dia":"17/07/2020","hora":"03-04","precio":84.28},{"dia":"17/07/2020","hora":"04-05","precio":84.27},{"dia":"17/07/2020","hora":"05-06","precio":84.93},{"dia":"17/07/2020","hora":"06-07","precio":86.13},{"dia":"17/07/2020","hora":"07-08","precio":85.98},{"dia":"17/07/2020","hora":"08-09","precio":86.63},{"dia":"17/07/2020","hora":"09-10","precio":87.78},{"dia":"17/07/2020","hora":"10-11","precio":86.9},{"dia":"17/07/2020","hora":"11-12","precio":86.81},{"dia":"17/07/2020","hora":"12-13","precio":90.4},{"dia":"17/07/2020","hora":"13-14","precio":93.14},{"dia":"17/07/2020","hora":"14-15","precio":92.92},{"dia":"17/07/2020","hora":"15-16","precio":91.67},{"dia":"17/07/2020","hora":"16-17","precio":90.96},{"dia":"17/07/2020","hora":"17-18","precio":90.4},{"dia":"17/07/2020","hora":"18-19","precio":88.99},{"dia":"17/07/2020","hora":"19-20","precio":92.34},{"dia":"17/07/2020","hora":"20-21","precio":93.64},{"dia":"17/07/2020","hora":"21-22","precio":94.87},{"dia":"17/07/2020","hora":"22-23","precio":95.07},{"dia":"17/07/2020","hora":"23-24","precio":94.71},{"dia":"17/07/2021","hora":"00-01","precio":120.44},{"dia":"17/07/2021","hora":"01-02","precio":117.47},{"dia":"17/07/2021","hora":"02-03","precio":116.8},{"dia":"17/07/2021","hora":"03-04","precio":116.23},{"dia":"17/07/2021","hora":"04-05","precio":117.4},{"dia":"17/07/2021","hora":"05-06","precio":116.15},{"dia":"17/07/2021","hora":"06-07","precio":111.07},{"dia":"17/07/2021","hora":"07-08","precio":112.87},{"dia":"17/07/2021","hora":"08-09","precio":116.26},{"dia":"17/07/2021","hora":"09-10","precio":114.78},{"dia":"17/07/2021","hora":"10-11","precio":114.22},{"dia":"17/07/2021","hora":"11-12","precio":116.47},{"dia":"17/07/2021","hora":"12-13","precio":117.98},{"dia":"17/07/2021","hora":"13-14","precio":121.41},{"dia":"17/07/2021","hora":"14-15","precio":121.6},{"dia":"17/07/2021","hora":"15-16","precio":116.77},{"dia":"17/07/2021","hora":"16-17","precio":111.53},{"dia":"17/07/2021","hora":"17-18","precio":110.93},{"dia":"17/07/2021","hora":"18-19","precio":108.82},{"dia":"17/07/2021","hora":"19-20","precio":114.83},{"dia":"17/07/2021","hora":"20-21","precio":124.29},{"dia":"17/07/2021","hora":"21-22","precio":131.08},{"dia":"17/07/2021","hora":"22-23","precio":130.69},{"dia":"17/07/2021","hora":"23-24","precio":126.66},{"dia":"17/08/2015","hora":"00-01","precio":116.43},{"dia":"17/08/2015","hora":"01-02","precio":114.45},{"dia":"17/08/2015","hora":"02-03","precio":118.68},{"dia":"17/08/2015","hora":"03-04","precio":120.72},{"dia":"17/08/2015","hora":"04-05","precio":121.05},{"dia":"17/08/2015","hora":"05-06","precio":118.97},{"dia":"17/08/2015","hora":"06-07","precio":121.94},{"dia":"17/08/2015","hora":"07-08","precio":123.29},{"dia":"17/08/2015","hora":"08-09","precio":126.57},{"dia":"17/08/2015","hora":"09-10","precio":134.15},{"dia":"17/08/2015","hora":"10-11","precio":135.22},{"dia":"17/08/2015","hora":"11-12","precio":140.01},{"dia":"17/08/2015","hora":"12-13","precio":140.12},{"dia":"17/08/2015","hora":"13-14","precio":138.38},{"dia":"17/08/2015","hora":"14-15","precio":138.29},{"dia":"17/08/2015","hora":"15-16","precio":131.03},{"dia":"17/08/2015","hora":"16-17","precio":131.22},{"dia":"17/08/2015","hora":"17-18","precio":131.45},{"dia":"17/08/2015","hora":"18-19","precio":132.27},{"dia":"17/08/2015","hora":"19-20","precio":130.18},{"dia":"17/08/2015","hora":"20-21","precio":130.72},{"dia":"17/08/2015","hora":"21-22","precio":138.87},{"dia":"17/08/2015","hora":"22-23","precio":135.26},{"dia":"17/08/2015","hora":"23-24","precio":122.36},{"dia":"17/08/2016","hora":"00-01","precio":111.55},{"dia":"17/08/2016","hora":"01-02","precio":108.26},{"dia":"17/08/2016","hora":"02-03","precio":109.51},{"dia":"17/08/2016","hora":"03-04","precio":104.95},{"dia":"17/08/2016","hora":"04-05","precio":104.25},{"dia":"17/08/2016","hora":"05-06","precio":103.3},{"dia":"17/08/2016","hora":"06-07","precio":103.56},{"dia":"17/08/2016","hora":"07-08","precio":100.47},{"dia":"17/08/2016","hora":"08-09","precio":105.37},{"dia":"17/08/2016","hora":"09-10","precio":104.63},{"dia":"17/08/2016","hora":"10-11","precio":101.76},{"dia":"17/08/2016","hora":"11-12","precio":102.88},{"dia":"17/08/2016","hora":"12-13","precio":104.1},{"dia":"17/08/2016","hora":"13-14","precio":105.19},{"dia":"17/08/2016","hora":"14-15","precio":107.14},{"dia":"17/08/2016","hora":"15-16","precio":104.14},{"dia":"17/08/2016","hora":"16-17","precio":103.04},{"dia":"17/08/2016","hora":"17-18","precio":101.86},{"dia":"17/08/2016","hora":"18-19","precio":102.08},{"dia":"17/08/2016","hora":"19-20","precio":105.1},{"dia":"17/08/2016","hora":"20-21","precio":105.77},{"dia":"17/08/2016","hora":"21-22","precio":110.21},{"dia":"17/08/2016","hora":"22-23","precio":111.17},{"dia":"17/08/2016","hora":"23-24","precio":111.27},{"dia":"17/08/2017","hora":"00-01","precio":117.12},{"dia":"17/08/2017","hora":"01-02","precio":110.55},{"dia":"17/08/2017","hora":"02-03","precio":105.65},{"dia":"17/08/2017","hora":"03-04","precio":105.23},{"dia":"17/08/2017","hora":"04-05","precio":104.78},{"dia":"17/08/2017","hora":"05-06","precio":104.99},{"dia":"17/08/2017","hora":"06-07","precio":109.05},{"dia":"17/08/2017","hora":"07-08","precio":114.09},{"dia":"17/08/2017","hora":"08-09","precio":113.41},{"dia":"17/08/2017","hora":"09-10","precio":113.9},{"dia":"17/08/2017","hora":"10-11","precio":113.47},{"dia":"17/08/2017","hora":"11-12","precio":113.22},{"dia":"17/08/2017","hora":"12-13","precio":113.83},{"dia":"17/08/2017","hora":"13-14","precio":114.8},{"dia":"17/08/2017","hora":"14-15","precio":114.91},{"dia":"17/08/2017","hora":"15-16","precio":115.26},{"dia":"17/08/2017","hora":"16-17","precio":114.53},{"dia":"17/08/2017","hora":"17-18","precio":114.4},{"dia":"17/08/2017","hora":"18-19","precio":114.35},{"dia":"17/08/2017","hora":"19-20","precio":114.42},{"dia":"17/08/2017","hora":"20-21","precio":115.22},{"dia":"17/08/2017","hora":"21-22","precio":118.91},{"dia":"17/08/2017","hora":"22-23","precio":118.58},{"dia":"17/08/2017","hora":"23-24","precio":117.21},{"dia":"17/08/2018","hora":"00-01","precio":131.06},{"dia":"17/08/2018","hora":"01-02","precio":129.41},{"dia":"17/08/2018","hora":"02-03","precio":121.89},{"dia":"17/08/2018","hora":"03-04","precio":120.13},{"dia":"17/08/2018","hora":"04-05","precio":118.42},{"dia":"17/08/2018","hora":"05-06","precio":118.29},{"dia":"17/08/2018","hora":"06-07","precio":124.29},{"dia":"17/08/2018","hora":"07-08","precio":130.21},{"dia":"17/08/2018","hora":"08-09","precio":130.5},{"dia":"17/08/2018","hora":"09-10","precio":130.17},{"dia":"17/08/2018","hora":"10-11","precio":128.26},{"dia":"17/08/2018","hora":"11-12","precio":127.78},{"dia":"17/08/2018","hora":"12-13","precio":128.15},{"dia":"17/08/2018","hora":"13-14","precio":129.33},{"dia":"17/08/2018","hora":"14-15","precio":129.91},{"dia":"17/08/2018","hora":"15-16","precio":129.06},{"dia":"17/08/2018","hora":"16-17","precio":129.02},{"dia":"17/08/2018","hora":"17-18","precio":129.35},{"dia":"17/08/2018","hora":"18-19","precio":130.31},{"dia":"17/08/2018","hora":"19-20","precio":131.11},{"dia":"17/08/2018","hora":"20-21","precio":131.62},{"dia":"17/08/2018","hora":"21-22","precio":131.7},{"dia":"17/08/2018","hora":"22-23","precio":131.75},{"dia":"17/08/2018","hora":"23-24","precio":123.2},{"dia":"17/08/2019","hora":"00-01","precio":107.43},{"dia":"17/08/2019","hora":"01-02","precio":107.47},{"dia":"17/08/2019","hora":"02-03","precio":105.43},{"dia":"17/08/2019","hora":"03-04","precio":104.8},{"dia":"17/08/2019","hora":"04-05","precio":104.28},{"dia":"17/08/2019","hora":"05-06","precio":104.67},{"dia":"17/08/2019","hora":"06-07","precio":102.27},{"dia":"17/08/2019","hora":"07-08","precio":98.06},{"dia":"17/08/2019","hora":"08-09","precio":100.76},{"dia":"17/08/2019","hora":"09-10","precio":102.13},{"dia":"17/08/2019","hora":"10-11","precio":101.37},{"dia":"17/08/2019","hora":"11-12","precio":103.31},{"dia":"17/08/2019","hora":"12-13","precio":104.11},{"dia":"17/08/2019","hora":"13-14","precio":103.97},{"dia":"17/08/2019","hora":"14-15","precio":102.04},{"dia":"17/08/2019","hora":"15-16","precio":98.36},{"dia":"17/08/2019","hora":"16-17","precio":96.73},{"dia":"17/08/2019","hora":"17-18","precio":95.84},{"dia":"17/08/2019","hora":"18-19","precio":95.94},{"dia":"17/08/2019","hora":"19-20","precio":97.36},{"dia":"17/08/2019","hora":"20-21","precio":102.19},{"dia":"17/08/2019","hora":"21-22","precio":108.77},{"dia":"17/08/2019","hora":"22-23","precio":107.22},{"dia":"17/08/2019","hora":"23-24","precio":101.31},{"dia":"17/08/2020","hora":"00-01","precio":95.62},{"dia":"17/08/2020","hora":"01-02","precio":88.46},{"dia":"17/08/2020","hora":"02-03","precio":88.12},{"dia":"17/08/2020","hora":"03-04","precio":88.22},{"dia":"17/08/2020","hora":"04-05","precio":88.42},{"dia":"17/08/2020","hora":"05-06","precio":90.67},{"dia":"17/08/2020","hora":"06-07","precio":95.87},{"dia":"17/08/2020","hora":"07-08","precio":99.15},{"dia":"17/08/2020","hora":"08-09","precio":98.53},{"dia":"17/08/2020","hora":"09-10","precio":99},{"dia":"17/08/2020","hora":"10-11","precio":97.87},{"dia":"17/08/2020","hora":"11-12","precio":96.87},{"dia":"17/08/2020","hora":"12-13","precio":97.27},{"dia":"17/08/2020","hora":"13-14","precio":96.77},{"dia":"17/08/2020","hora":"14-15","precio":96.16},{"dia":"17/08/2020","hora":"15-16","precio":92.51},{"dia":"17/08/2020","hora":"16-17","precio":91.73},{"dia":"17/08/2020","hora":"17-18","precio":92.22},{"dia":"17/08/2020","hora":"18-19","precio":92.3},{"dia":"17/08/2020","hora":"19-20","precio":96.51},{"dia":"17/08/2020","hora":"20-21","precio":99.88},{"dia":"17/08/2020","hora":"21-22","precio":103.59},{"dia":"17/08/2020","hora":"22-23","precio":102.94},{"dia":"17/08/2020","hora":"23-24","precio":98.52},{"dia":"17/08/2021","hora":"00-01","precio":126.15},{"dia":"17/08/2021","hora":"01-02","precio":122.91},{"dia":"17/08/2021","hora":"02-03","precio":121.75},{"dia":"17/08/2021","hora":"03-04","precio":121.88},{"dia":"17/08/2021","hora":"04-05","precio":120.93},{"dia":"17/08/2021","hora":"05-06","precio":119.61},{"dia":"17/08/2021","hora":"06-07","precio":122},{"dia":"17/08/2021","hora":"07-08","precio":119.53},{"dia":"17/08/2021","hora":"08-09","precio":152.89},{"dia":"17/08/2021","hora":"09-10","precio":149.99},{"dia":"17/08/2021","hora":"10-11","precio":239.93},{"dia":"17/08/2021","hora":"11-12","precio":239.84},{"dia":"17/08/2021","hora":"12-13","precio":240.41},{"dia":"17/08/2021","hora":"13-14","precio":244.47},{"dia":"17/08/2021","hora":"14-15","precio":152.13},{"dia":"17/08/2021","hora":"15-16","precio":148.74},{"dia":"17/08/2021","hora":"16-17","precio":146.71},{"dia":"17/08/2021","hora":"17-18","precio":146.73},{"dia":"17/08/2021","hora":"18-19","precio":245.37},{"dia":"17/08/2021","hora":"19-20","precio":258.51},{"dia":"17/08/2021","hora":"20-21","precio":275.8},{"dia":"17/08/2021","hora":"21-22","precio":288.85},{"dia":"17/08/2021","hora":"22-23","precio":188.38},{"dia":"17/08/2021","hora":"23-24","precio":170.26},{"dia":"17/09/2015","hora":"00-01","precio":101.87},{"dia":"17/09/2015","hora":"01-02","precio":104.16},{"dia":"17/09/2015","hora":"02-03","precio":102.07},{"dia":"17/09/2015","hora":"03-04","precio":99.16},{"dia":"17/09/2015","hora":"04-05","precio":99.41},{"dia":"17/09/2015","hora":"05-06","precio":105.92},{"dia":"17/09/2015","hora":"06-07","precio":109.63},{"dia":"17/09/2015","hora":"07-08","precio":114.55},{"dia":"17/09/2015","hora":"08-09","precio":116.39},{"dia":"17/09/2015","hora":"09-10","precio":118.08},{"dia":"17/09/2015","hora":"10-11","precio":121.41},{"dia":"17/09/2015","hora":"11-12","precio":121.4},{"dia":"17/09/2015","hora":"12-13","precio":122.9},{"dia":"17/09/2015","hora":"13-14","precio":122.21},{"dia":"17/09/2015","hora":"14-15","precio":117.57},{"dia":"17/09/2015","hora":"15-16","precio":114.17},{"dia":"17/09/2015","hora":"16-17","precio":115.43},{"dia":"17/09/2015","hora":"17-18","precio":120.32},{"dia":"17/09/2015","hora":"18-19","precio":119.54},{"dia":"17/09/2015","hora":"19-20","precio":119.73},{"dia":"17/09/2015","hora":"20-21","precio":126.61},{"dia":"17/09/2015","hora":"21-22","precio":135.2},{"dia":"17/09/2015","hora":"22-23","precio":119.18},{"dia":"17/09/2015","hora":"23-24","precio":114.52},{"dia":"17/09/2016","hora":"00-01","precio":100.65},{"dia":"17/09/2016","hora":"01-02","precio":98.1},{"dia":"17/09/2016","hora":"02-03","precio":96.94},{"dia":"17/09/2016","hora":"03-04","precio":98.93},{"dia":"17/09/2016","hora":"04-05","precio":98.02},{"dia":"17/09/2016","hora":"05-06","precio":97.32},{"dia":"17/09/2016","hora":"06-07","precio":98.8},{"dia":"17/09/2016","hora":"07-08","precio":100},{"dia":"17/09/2016","hora":"08-09","precio":105.04},{"dia":"17/09/2016","hora":"09-10","precio":108.34},{"dia":"17/09/2016","hora":"10-11","precio":104.63},{"dia":"17/09/2016","hora":"11-12","precio":101.6},{"dia":"17/09/2016","hora":"12-13","precio":101.52},{"dia":"17/09/2016","hora":"13-14","precio":102.4},{"dia":"17/09/2016","hora":"14-15","precio":101.15},{"dia":"17/09/2016","hora":"15-16","precio":95.93},{"dia":"17/09/2016","hora":"16-17","precio":92},{"dia":"17/09/2016","hora":"17-18","precio":91.5},{"dia":"17/09/2016","hora":"18-19","precio":96.57},{"dia":"17/09/2016","hora":"19-20","precio":101.85},{"dia":"17/09/2016","hora":"20-21","precio":108.41},{"dia":"17/09/2016","hora":"21-22","precio":109.77},{"dia":"17/09/2016","hora":"22-23","precio":105.14},{"dia":"17/09/2016","hora":"23-24","precio":101.9},{"dia":"17/09/2017","hora":"00-01","precio":117.98},{"dia":"17/09/2017","hora":"01-02","precio":117},{"dia":"17/09/2017","hora":"02-03","precio":115.14},{"dia":"17/09/2017","hora":"03-04","precio":115.7},{"dia":"17/09/2017","hora":"04-05","precio":115.87},{"dia":"17/09/2017","hora":"05-06","precio":115.62},{"dia":"17/09/2017","hora":"06-07","precio":115.17},{"dia":"17/09/2017","hora":"07-08","precio":113.34},{"dia":"17/09/2017","hora":"08-09","precio":112.36},{"dia":"17/09/2017","hora":"09-10","precio":114.99},{"dia":"17/09/2017","hora":"10-11","precio":114.2},{"dia":"17/09/2017","hora":"11-12","precio":111.8},{"dia":"17/09/2017","hora":"12-13","precio":112.37},{"dia":"17/09/2017","hora":"13-14","precio":114.89},{"dia":"17/09/2017","hora":"14-15","precio":113.05},{"dia":"17/09/2017","hora":"15-16","precio":110.5},{"dia":"17/09/2017","hora":"16-17","precio":107.83},{"dia":"17/09/2017","hora":"17-18","precio":106.65},{"dia":"17/09/2017","hora":"18-19","precio":107.19},{"dia":"17/09/2017","hora":"19-20","precio":111.27},{"dia":"17/09/2017","hora":"20-21","precio":115.78},{"dia":"17/09/2017","hora":"21-22","precio":120.53},{"dia":"17/09/2017","hora":"22-23","precio":118.48},{"dia":"17/09/2017","hora":"23-24","precio":116.66},{"dia":"17/09/2018","hora":"00-01","precio":135.62},{"dia":"17/09/2018","hora":"01-02","precio":134.2},{"dia":"17/09/2018","hora":"02-03","precio":133.48},{"dia":"17/09/2018","hora":"03-04","precio":131.02},{"dia":"17/09/2018","hora":"04-05","precio":130.1},{"dia":"17/09/2018","hora":"05-06","precio":129.62},{"dia":"17/09/2018","hora":"06-07","precio":136.23},{"dia":"17/09/2018","hora":"07-08","precio":142.28},{"dia":"17/09/2018","hora":"08-09","precio":140.17},{"dia":"17/09/2018","hora":"09-10","precio":138.95},{"dia":"17/09/2018","hora":"10-11","precio":137.05},{"dia":"17/09/2018","hora":"11-12","precio":133.83},{"dia":"17/09/2018","hora":"12-13","precio":134.05},{"dia":"17/09/2018","hora":"13-14","precio":134.12},{"dia":"17/09/2018","hora":"14-15","precio":133.68},{"dia":"17/09/2018","hora":"15-16","precio":134.68},{"dia":"17/09/2018","hora":"16-17","precio":134.52},{"dia":"17/09/2018","hora":"17-18","precio":138.47},{"dia":"17/09/2018","hora":"18-19","precio":141.05},{"dia":"17/09/2018","hora":"19-20","precio":144.96},{"dia":"17/09/2018","hora":"20-21","precio":147.57},{"dia":"17/09/2018","hora":"21-22","precio":145.78},{"dia":"17/09/2018","hora":"22-23","precio":140.39},{"dia":"17/09/2018","hora":"23-24","precio":141.53},{"dia":"17/09/2019","hora":"00-01","precio":112.32},{"dia":"17/09/2019","hora":"01-02","precio":112.46},{"dia":"17/09/2019","hora":"02-03","precio":112.32},{"dia":"17/09/2019","hora":"03-04","precio":112.47},{"dia":"17/09/2019","hora":"04-05","precio":112.4},{"dia":"17/09/2019","hora":"05-06","precio":112.45},{"dia":"17/09/2019","hora":"06-07","precio":112.09},{"dia":"17/09/2019","hora":"07-08","precio":112.26},{"dia":"17/09/2019","hora":"08-09","precio":111.81},{"dia":"17/09/2019","hora":"09-10","precio":109.66},{"dia":"17/09/2019","hora":"10-11","precio":109.23},{"dia":"17/09/2019","hora":"11-12","precio":108.66},{"dia":"17/09/2019","hora":"12-13","precio":109.14},{"dia":"17/09/2019","hora":"13-14","precio":109.2},{"dia":"17/09/2019","hora":"14-15","precio":109.43},{"dia":"17/09/2019","hora":"15-16","precio":109.53},{"dia":"17/09/2019","hora":"16-17","precio":109.51},{"dia":"17/09/2019","hora":"17-18","precio":109.46},{"dia":"17/09/2019","hora":"18-19","precio":109.93},{"dia":"17/09/2019","hora":"19-20","precio":110.26},{"dia":"17/09/2019","hora":"20-21","precio":111.42},{"dia":"17/09/2019","hora":"21-22","precio":112.4},{"dia":"17/09/2019","hora":"22-23","precio":110.18},{"dia":"17/09/2019","hora":"23-24","precio":111.2},{"dia":"17/09/2020","hora":"00-01","precio":103.1},{"dia":"17/09/2020","hora":"01-02","precio":98.13},{"dia":"17/09/2020","hora":"02-03","precio":95.34},{"dia":"17/09/2020","hora":"03-04","precio":94.75},{"dia":"17/09/2020","hora":"04-05","precio":94.8},{"dia":"17/09/2020","hora":"05-06","precio":96.79},{"dia":"17/09/2020","hora":"06-07","precio":109.03},{"dia":"17/09/2020","hora":"07-08","precio":111.74},{"dia":"17/09/2020","hora":"08-09","precio":111.79},{"dia":"17/09/2020","hora":"09-10","precio":111.12},{"dia":"17/09/2020","hora":"10-11","precio":108.98},{"dia":"17/09/2020","hora":"11-12","precio":108.45},{"dia":"17/09/2020","hora":"12-13","precio":108.05},{"dia":"17/09/2020","hora":"13-14","precio":107.77},{"dia":"17/09/2020","hora":"14-15","precio":108.55},{"dia":"17/09/2020","hora":"15-16","precio":108.63},{"dia":"17/09/2020","hora":"16-17","precio":108.45},{"dia":"17/09/2020","hora":"17-18","precio":109.32},{"dia":"17/09/2020","hora":"18-19","precio":111.21},{"dia":"17/09/2020","hora":"19-20","precio":112.28},{"dia":"17/09/2020","hora":"20-21","precio":114.02},{"dia":"17/09/2020","hora":"21-22","precio":113.46},{"dia":"17/09/2020","hora":"22-23","precio":107.39},{"dia":"17/09/2020","hora":"23-24","precio":101.47},{"dia":"17/09/2021","hora":"00-01","precio":212.46},{"dia":"17/09/2021","hora":"01-02","precio":210.42},{"dia":"17/09/2021","hora":"02-03","precio":197.26},{"dia":"17/09/2021","hora":"03-04","precio":195.36},{"dia":"17/09/2021","hora":"04-05","precio":193.29},{"dia":"17/09/2021","hora":"05-06","precio":196.15},{"dia":"17/09/2021","hora":"06-07","precio":211.11},{"dia":"17/09/2021","hora":"07-08","precio":218.2},{"dia":"17/09/2021","hora":"08-09","precio":245.55},{"dia":"17/09/2021","hora":"09-10","precio":237.04},{"dia":"17/09/2021","hora":"10-11","precio":240.92},{"dia":"17/09/2021","hora":"11-12","precio":232.14},{"dia":"17/09/2021","hora":"12-13","precio":224.22},{"dia":"17/09/2021","hora":"13-14","precio":200.48},{"dia":"17/09/2021","hora":"14-15","precio":188.04},{"dia":"17/09/2021","hora":"15-16","precio":188.31},{"dia":"17/09/2021","hora":"16-17","precio":189.27},{"dia":"17/09/2021","hora":"17-18","precio":218.36},{"dia":"17/09/2021","hora":"18-19","precio":243.22},{"dia":"17/09/2021","hora":"19-20","precio":251.74},{"dia":"17/09/2021","hora":"20-21","precio":256.81},{"dia":"17/09/2021","hora":"21-22","precio":249.86},{"dia":"17/09/2021","hora":"22-23","precio":231.1},{"dia":"17/09/2021","hora":"23-24","precio":210.88},{"dia":"17/10/2015","hora":"00-01","precio":112.64},{"dia":"17/10/2015","hora":"01-02","precio":103.88},{"dia":"17/10/2015","hora":"02-03","precio":103.84},{"dia":"17/10/2015","hora":"03-04","precio":106.69},{"dia":"17/10/2015","hora":"04-05","precio":104.81},{"dia":"17/10/2015","hora":"05-06","precio":102.38},{"dia":"17/10/2015","hora":"06-07","precio":104.91},{"dia":"17/10/2015","hora":"07-08","precio":110.34},{"dia":"17/10/2015","hora":"08-09","precio":119.58},{"dia":"17/10/2015","hora":"09-10","precio":121.75},{"dia":"17/10/2015","hora":"10-11","precio":119.15},{"dia":"17/10/2015","hora":"11-12","precio":116.25},{"dia":"17/10/2015","hora":"12-13","precio":115.32},{"dia":"17/10/2015","hora":"13-14","precio":109.63},{"dia":"17/10/2015","hora":"14-15","precio":106.79},{"dia":"17/10/2015","hora":"15-16","precio":100.26},{"dia":"17/10/2015","hora":"16-17","precio":99.77},{"dia":"17/10/2015","hora":"17-18","precio":102.59},{"dia":"17/10/2015","hora":"18-19","precio":114.37},{"dia":"17/10/2015","hora":"19-20","precio":121.97},{"dia":"17/10/2015","hora":"20-21","precio":124.95},{"dia":"17/10/2015","hora":"21-22","precio":115.3},{"dia":"17/10/2015","hora":"22-23","precio":106.27},{"dia":"17/10/2015","hora":"23-24","precio":102.81},{"dia":"17/10/2016","hora":"00-01","precio":112.87},{"dia":"17/10/2016","hora":"01-02","precio":112.74},{"dia":"17/10/2016","hora":"02-03","precio":114.56},{"dia":"17/10/2016","hora":"03-04","precio":115.63},{"dia":"17/10/2016","hora":"04-05","precio":116.2},{"dia":"17/10/2016","hora":"05-06","precio":117.88},{"dia":"17/10/2016","hora":"06-07","precio":119.44},{"dia":"17/10/2016","hora":"07-08","precio":133.14},{"dia":"17/10/2016","hora":"08-09","precio":133.08},{"dia":"17/10/2016","hora":"09-10","precio":130.41},{"dia":"17/10/2016","hora":"10-11","precio":130.52},{"dia":"17/10/2016","hora":"11-12","precio":129.5},{"dia":"17/10/2016","hora":"12-13","precio":129.25},{"dia":"17/10/2016","hora":"13-14","precio":126.83},{"dia":"17/10/2016","hora":"14-15","precio":125.03},{"dia":"17/10/2016","hora":"15-16","precio":120.58},{"dia":"17/10/2016","hora":"16-17","precio":120.19},{"dia":"17/10/2016","hora":"17-18","precio":122.06},{"dia":"17/10/2016","hora":"18-19","precio":128.16},{"dia":"17/10/2016","hora":"19-20","precio":142.84},{"dia":"17/10/2016","hora":"20-21","precio":149.19},{"dia":"17/10/2016","hora":"21-22","precio":130.39},{"dia":"17/10/2016","hora":"22-23","precio":114.55},{"dia":"17/10/2016","hora":"23-24","precio":111.76},{"dia":"17/10/2017","hora":"00-01","precio":116.86},{"dia":"17/10/2017","hora":"01-02","precio":115.51},{"dia":"17/10/2017","hora":"02-03","precio":113.27},{"dia":"17/10/2017","hora":"03-04","precio":111.58},{"dia":"17/10/2017","hora":"04-05","precio":111.1},{"dia":"17/10/2017","hora":"05-06","precio":111.88},{"dia":"17/10/2017","hora":"06-07","precio":120.1},{"dia":"17/10/2017","hora":"07-08","precio":131.69},{"dia":"17/10/2017","hora":"08-09","precio":132.3},{"dia":"17/10/2017","hora":"09-10","precio":129.07},{"dia":"17/10/2017","hora":"10-11","precio":127.76},{"dia":"17/10/2017","hora":"11-12","precio":127.76},{"dia":"17/10/2017","hora":"12-13","precio":126.55},{"dia":"17/10/2017","hora":"13-14","precio":126.87},{"dia":"17/10/2017","hora":"14-15","precio":126.73},{"dia":"17/10/2017","hora":"15-16","precio":121.77},{"dia":"17/10/2017","hora":"16-17","precio":121.37},{"dia":"17/10/2017","hora":"17-18","precio":124.28},{"dia":"17/10/2017","hora":"18-19","precio":127.12},{"dia":"17/10/2017","hora":"19-20","precio":128.63},{"dia":"17/10/2017","hora":"20-21","precio":133.74},{"dia":"17/10/2017","hora":"21-22","precio":129.66},{"dia":"17/10/2017","hora":"22-23","precio":120.16},{"dia":"17/10/2017","hora":"23-24","precio":116.83},{"dia":"17/10/2018","hora":"00-01","precio":136.97},{"dia":"17/10/2018","hora":"01-02","precio":137.27},{"dia":"17/10/2018","hora":"02-03","precio":136.01},{"dia":"17/10/2018","hora":"03-04","precio":133.38},{"dia":"17/10/2018","hora":"04-05","precio":131.01},{"dia":"17/10/2018","hora":"05-06","precio":129.43},{"dia":"17/10/2018","hora":"06-07","precio":139.99},{"dia":"17/10/2018","hora":"07-08","precio":143.96},{"dia":"17/10/2018","hora":"08-09","precio":142.36},{"dia":"17/10/2018","hora":"09-10","precio":141.18},{"dia":"17/10/2018","hora":"10-11","precio":140.46},{"dia":"17/10/2018","hora":"11-12","precio":138.12},{"dia":"17/10/2018","hora":"12-13","precio":138.45},{"dia":"17/10/2018","hora":"13-14","precio":137.88},{"dia":"17/10/2018","hora":"14-15","precio":135.28},{"dia":"17/10/2018","hora":"15-16","precio":135.16},{"dia":"17/10/2018","hora":"16-17","precio":136.53},{"dia":"17/10/2018","hora":"17-18","precio":136.53},{"dia":"17/10/2018","hora":"18-19","precio":135.43},{"dia":"17/10/2018","hora":"19-20","precio":139.49},{"dia":"17/10/2018","hora":"20-21","precio":142.47},{"dia":"17/10/2018","hora":"21-22","precio":142.39},{"dia":"17/10/2018","hora":"22-23","precio":134.91},{"dia":"17/10/2018","hora":"23-24","precio":128.49},{"dia":"17/10/2019","hora":"00-01","precio":106.35},{"dia":"17/10/2019","hora":"01-02","precio":99.67},{"dia":"17/10/2019","hora":"02-03","precio":97.35},{"dia":"17/10/2019","hora":"03-04","precio":97.48},{"dia":"17/10/2019","hora":"04-05","precio":97.72},{"dia":"17/10/2019","hora":"05-06","precio":100.38},{"dia":"17/10/2019","hora":"06-07","precio":106.57},{"dia":"17/10/2019","hora":"07-08","precio":115.2},{"dia":"17/10/2019","hora":"08-09","precio":115.43},{"dia":"17/10/2019","hora":"09-10","precio":114.26},{"dia":"17/10/2019","hora":"10-11","precio":112.9},{"dia":"17/10/2019","hora":"11-12","precio":111.99},{"dia":"17/10/2019","hora":"12-13","precio":108.16},{"dia":"17/10/2019","hora":"13-14","precio":105.55},{"dia":"17/10/2019","hora":"14-15","precio":104.1},{"dia":"17/10/2019","hora":"15-16","precio":103.56},{"dia":"17/10/2019","hora":"16-17","precio":105.79},{"dia":"17/10/2019","hora":"17-18","precio":111.63},{"dia":"17/10/2019","hora":"18-19","precio":114.22},{"dia":"17/10/2019","hora":"19-20","precio":118.63},{"dia":"17/10/2019","hora":"20-21","precio":115.47},{"dia":"17/10/2019","hora":"21-22","precio":113.66},{"dia":"17/10/2019","hora":"22-23","precio":106.53},{"dia":"17/10/2019","hora":"23-24","precio":106.88},{"dia":"17/10/2020","hora":"00-01","precio":108.78},{"dia":"17/10/2020","hora":"01-02","precio":104.63},{"dia":"17/10/2020","hora":"02-03","precio":104.18},{"dia":"17/10/2020","hora":"03-04","precio":104.37},{"dia":"17/10/2020","hora":"04-05","precio":101.96},{"dia":"17/10/2020","hora":"05-06","precio":100.35},{"dia":"17/10/2020","hora":"06-07","precio":100.53},{"dia":"17/10/2020","hora":"07-08","precio":106.7},{"dia":"17/10/2020","hora":"08-09","precio":108.74},{"dia":"17/10/2020","hora":"09-10","precio":107.94},{"dia":"17/10/2020","hora":"10-11","precio":106.14},{"dia":"17/10/2020","hora":"11-12","precio":103.36},{"dia":"17/10/2020","hora":"12-13","precio":101.85},{"dia":"17/10/2020","hora":"13-14","precio":98},{"dia":"17/10/2020","hora":"14-15","precio":95.44},{"dia":"17/10/2020","hora":"15-16","precio":96.1},{"dia":"17/10/2020","hora":"16-17","precio":97.4},{"dia":"17/10/2020","hora":"17-18","precio":103.87},{"dia":"17/10/2020","hora":"18-19","precio":107.01},{"dia":"17/10/2020","hora":"19-20","precio":110.89},{"dia":"17/10/2020","hora":"20-21","precio":108.32},{"dia":"17/10/2020","hora":"21-22","precio":106.84},{"dia":"17/10/2020","hora":"22-23","precio":103.08},{"dia":"17/10/2020","hora":"23-24","precio":104.18},{"dia":"17/10/2021","hora":"00-01","precio":269.84},{"dia":"17/10/2021","hora":"01-02","precio":263.17},{"dia":"17/10/2021","hora":"02-03","precio":254.09},{"dia":"17/10/2021","hora":"03-04","precio":247.17},{"dia":"17/10/2021","hora":"04-05","precio":245.96},{"dia":"17/10/2021","hora":"05-06","precio":244.25},{"dia":"17/10/2021","hora":"06-07","precio":238.97},{"dia":"17/10/2021","hora":"07-08","precio":251.5},{"dia":"17/10/2021","hora":"08-09","precio":248.85},{"dia":"17/10/2021","hora":"09-10","precio":252.43},{"dia":"17/10/2021","hora":"10-11","precio":244.2},{"dia":"17/10/2021","hora":"11-12","precio":242.31},{"dia":"17/10/2021","hora":"12-13","precio":242.31},{"dia":"17/10/2021","hora":"13-14","precio":241.19},{"dia":"17/10/2021","hora":"14-15","precio":239.78},{"dia":"17/10/2021","hora":"15-16","precio":227.25},{"dia":"17/10/2021","hora":"16-17","precio":228.38},{"dia":"17/10/2021","hora":"17-18","precio":240.69},{"dia":"17/10/2021","hora":"18-19","precio":267.55},{"dia":"17/10/2021","hora":"19-20","precio":308.62},{"dia":"17/10/2021","hora":"20-21","precio":332.76},{"dia":"17/10/2021","hora":"21-22","precio":322.24},{"dia":"17/10/2021","hora":"22-23","precio":310.48},{"dia":"17/10/2021","hora":"23-24","precio":302.04},{"dia":"17/11/2015","hora":"00-01","precio":122.75},{"dia":"17/11/2015","hora":"01-02","precio":118.8},{"dia":"17/11/2015","hora":"02-03","precio":119.98},{"dia":"17/11/2015","hora":"03-04","precio":119.82},{"dia":"17/11/2015","hora":"04-05","precio":119.88},{"dia":"17/11/2015","hora":"05-06","precio":120.93},{"dia":"17/11/2015","hora":"06-07","precio":125.04},{"dia":"17/11/2015","hora":"07-08","precio":131.32},{"dia":"17/11/2015","hora":"08-09","precio":132.54},{"dia":"17/11/2015","hora":"09-10","precio":131.79},{"dia":"17/11/2015","hora":"10-11","precio":132.42},{"dia":"17/11/2015","hora":"11-12","precio":130.36},{"dia":"17/11/2015","hora":"12-13","precio":124.35},{"dia":"17/11/2015","hora":"13-14","precio":124.7},{"dia":"17/11/2015","hora":"14-15","precio":120.78},{"dia":"17/11/2015","hora":"15-16","precio":120.87},{"dia":"17/11/2015","hora":"16-17","precio":121.92},{"dia":"17/11/2015","hora":"17-18","precio":126.14},{"dia":"17/11/2015","hora":"18-19","precio":132.41},{"dia":"17/11/2015","hora":"19-20","precio":132.37},{"dia":"17/11/2015","hora":"20-21","precio":132.22},{"dia":"17/11/2015","hora":"21-22","precio":126.17},{"dia":"17/11/2015","hora":"22-23","precio":120.78},{"dia":"17/11/2015","hora":"23-24","precio":119.16},{"dia":"17/11/2016","hora":"00-01","precio":132.35},{"dia":"17/11/2016","hora":"01-02","precio":126.42},{"dia":"17/11/2016","hora":"02-03","precio":122.85},{"dia":"17/11/2016","hora":"03-04","precio":120.31},{"dia":"17/11/2016","hora":"04-05","precio":117.19},{"dia":"17/11/2016","hora":"05-06","precio":121.58},{"dia":"17/11/2016","hora":"06-07","precio":125.16},{"dia":"17/11/2016","hora":"07-08","precio":133.96},{"dia":"17/11/2016","hora":"08-09","precio":136.39},{"dia":"17/11/2016","hora":"09-10","precio":129.45},{"dia":"17/11/2016","hora":"10-11","precio":126.7},{"dia":"17/11/2016","hora":"11-12","precio":125.59},{"dia":"17/11/2016","hora":"12-13","precio":122.61},{"dia":"17/11/2016","hora":"13-14","precio":126.34},{"dia":"17/11/2016","hora":"14-15","precio":125.78},{"dia":"17/11/2016","hora":"15-16","precio":124.44},{"dia":"17/11/2016","hora":"16-17","precio":122.43},{"dia":"17/11/2016","hora":"17-18","precio":130.46},{"dia":"17/11/2016","hora":"18-19","precio":134.33},{"dia":"17/11/2016","hora":"19-20","precio":135.24},{"dia":"17/11/2016","hora":"20-21","precio":130.55},{"dia":"17/11/2016","hora":"21-22","precio":123.73},{"dia":"17/11/2016","hora":"22-23","precio":122.87},{"dia":"17/11/2016","hora":"23-24","precio":115.26},{"dia":"17/11/2017","hora":"00-01","precio":143.44},{"dia":"17/11/2017","hora":"01-02","precio":131.69},{"dia":"17/11/2017","hora":"02-03","precio":127.06},{"dia":"17/11/2017","hora":"03-04","precio":121.38},{"dia":"17/11/2017","hora":"04-05","precio":120.71},{"dia":"17/11/2017","hora":"05-06","precio":126.19},{"dia":"17/11/2017","hora":"06-07","precio":140.29},{"dia":"17/11/2017","hora":"07-08","precio":143.23},{"dia":"17/11/2017","hora":"08-09","precio":140.92},{"dia":"17/11/2017","hora":"09-10","precio":139.39},{"dia":"17/11/2017","hora":"10-11","precio":137.46},{"dia":"17/11/2017","hora":"11-12","precio":135.93},{"dia":"17/11/2017","hora":"12-13","precio":136.64},{"dia":"17/11/2017","hora":"13-14","precio":136.62},{"dia":"17/11/2017","hora":"14-15","precio":135.41},{"dia":"17/11/2017","hora":"15-16","precio":134.74},{"dia":"17/11/2017","hora":"16-17","precio":133.4},{"dia":"17/11/2017","hora":"17-18","precio":134.67},{"dia":"17/11/2017","hora":"18-19","precio":138.66},{"dia":"17/11/2017","hora":"19-20","precio":139.32},{"dia":"17/11/2017","hora":"20-21","precio":140.04},{"dia":"17/11/2017","hora":"21-22","precio":137.94},{"dia":"17/11/2017","hora":"22-23","precio":138.47},{"dia":"17/11/2017","hora":"23-24","precio":137.02},{"dia":"17/11/2018","hora":"00-01","precio":134.91},{"dia":"17/11/2018","hora":"01-02","precio":131},{"dia":"17/11/2018","hora":"02-03","precio":125.67},{"dia":"17/11/2018","hora":"03-04","precio":123.07},{"dia":"17/11/2018","hora":"04-05","precio":119.1},{"dia":"17/11/2018","hora":"05-06","precio":125.34},{"dia":"17/11/2018","hora":"06-07","precio":124.63},{"dia":"17/11/2018","hora":"07-08","precio":127.83},{"dia":"17/11/2018","hora":"08-09","precio":129.23},{"dia":"17/11/2018","hora":"09-10","precio":133.27},{"dia":"17/11/2018","hora":"10-11","precio":132.24},{"dia":"17/11/2018","hora":"11-12","precio":127.67},{"dia":"17/11/2018","hora":"12-13","precio":124.16},{"dia":"17/11/2018","hora":"13-14","precio":124.95},{"dia":"17/11/2018","hora":"14-15","precio":126.48},{"dia":"17/11/2018","hora":"15-16","precio":124.96},{"dia":"17/11/2018","hora":"16-17","precio":127.33},{"dia":"17/11/2018","hora":"17-18","precio":132.48},{"dia":"17/11/2018","hora":"18-19","precio":136.63},{"dia":"17/11/2018","hora":"19-20","precio":137.01},{"dia":"17/11/2018","hora":"20-21","precio":131.55},{"dia":"17/11/2018","hora":"21-22","precio":130.77},{"dia":"17/11/2018","hora":"22-23","precio":127.87},{"dia":"17/11/2018","hora":"23-24","precio":125.74},{"dia":"17/11/2019","hora":"00-01","precio":110.57},{"dia":"17/11/2019","hora":"01-02","precio":108.03},{"dia":"17/11/2019","hora":"02-03","precio":105.35},{"dia":"17/11/2019","hora":"03-04","precio":102.93},{"dia":"17/11/2019","hora":"04-05","precio":101.76},{"dia":"17/11/2019","hora":"05-06","precio":102.1},{"dia":"17/11/2019","hora":"06-07","precio":101.51},{"dia":"17/11/2019","hora":"07-08","precio":102.2},{"dia":"17/11/2019","hora":"08-09","precio":102.73},{"dia":"17/11/2019","hora":"09-10","precio":104.98},{"dia":"17/11/2019","hora":"10-11","precio":106.13},{"dia":"17/11/2019","hora":"11-12","precio":106.96},{"dia":"17/11/2019","hora":"12-13","precio":106.82},{"dia":"17/11/2019","hora":"13-14","precio":104.83},{"dia":"17/11/2019","hora":"14-15","precio":103.53},{"dia":"17/11/2019","hora":"15-16","precio":103.95},{"dia":"17/11/2019","hora":"16-17","precio":106.6},{"dia":"17/11/2019","hora":"17-18","precio":112.39},{"dia":"17/11/2019","hora":"18-19","precio":117.16},{"dia":"17/11/2019","hora":"19-20","precio":119.76},{"dia":"17/11/2019","hora":"20-21","precio":116.77},{"dia":"17/11/2019","hora":"21-22","precio":114.41},{"dia":"17/11/2019","hora":"22-23","precio":112.13},{"dia":"17/11/2019","hora":"23-24","precio":107.47},{"dia":"17/11/2020","hora":"00-01","precio":110.32},{"dia":"17/11/2020","hora":"01-02","precio":108.74},{"dia":"17/11/2020","hora":"02-03","precio":107.93},{"dia":"17/11/2020","hora":"03-04","precio":107.93},{"dia":"17/11/2020","hora":"04-05","precio":107.79},{"dia":"17/11/2020","hora":"05-06","precio":108.22},{"dia":"17/11/2020","hora":"06-07","precio":108.32},{"dia":"17/11/2020","hora":"07-08","precio":109.16},{"dia":"17/11/2020","hora":"08-09","precio":107.95},{"dia":"17/11/2020","hora":"09-10","precio":106.9},{"dia":"17/11/2020","hora":"10-11","precio":105.5},{"dia":"17/11/2020","hora":"11-12","precio":104.6},{"dia":"17/11/2020","hora":"12-13","precio":104.83},{"dia":"17/11/2020","hora":"13-14","precio":102.65},{"dia":"17/11/2020","hora":"14-15","precio":102.7},{"dia":"17/11/2020","hora":"15-16","precio":103.59},{"dia":"17/11/2020","hora":"16-17","precio":104.26},{"dia":"17/11/2020","hora":"17-18","precio":108.12},{"dia":"17/11/2020","hora":"18-19","precio":110.94},{"dia":"17/11/2020","hora":"19-20","precio":110.37},{"dia":"17/11/2020","hora":"20-21","precio":108.77},{"dia":"17/11/2020","hora":"21-22","precio":108.2},{"dia":"17/11/2020","hora":"22-23","precio":107.62},{"dia":"17/11/2020","hora":"23-24","precio":104.83},{"dia":"17/11/2021","hora":"00-01","precio":243.14},{"dia":"17/11/2021","hora":"01-02","precio":236.2},{"dia":"17/11/2021","hora":"02-03","precio":230.29},{"dia":"17/11/2021","hora":"03-04","precio":213.03},{"dia":"17/11/2021","hora":"04-05","precio":211.33},{"dia":"17/11/2021","hora":"05-06","precio":214.67},{"dia":"17/11/2021","hora":"06-07","precio":237.12},{"dia":"17/11/2021","hora":"07-08","precio":276.16},{"dia":"17/11/2021","hora":"08-09","precio":302.57},{"dia":"17/11/2021","hora":"09-10","precio":275.69},{"dia":"17/11/2021","hora":"10-11","precio":255.45},{"dia":"17/11/2021","hora":"11-12","precio":236.08},{"dia":"17/11/2021","hora":"12-13","precio":236.15},{"dia":"17/11/2021","hora":"13-14","precio":235.97},{"dia":"17/11/2021","hora":"14-15","precio":223.36},{"dia":"17/11/2021","hora":"15-16","precio":227.43},{"dia":"17/11/2021","hora":"16-17","precio":251.97},{"dia":"17/11/2021","hora":"17-18","precio":277.08},{"dia":"17/11/2021","hora":"18-19","precio":323.91},{"dia":"17/11/2021","hora":"19-20","precio":334.4},{"dia":"17/11/2021","hora":"20-21","precio":319.25},{"dia":"17/11/2021","hora":"21-22","precio":302.98},{"dia":"17/11/2021","hora":"22-23","precio":287.7},{"dia":"17/11/2021","hora":"23-24","precio":273.2},{"dia":"17/12/2015","hora":"00-01","precio":111.81},{"dia":"17/12/2015","hora":"01-02","precio":109.6},{"dia":"17/12/2015","hora":"02-03","precio":109.6},{"dia":"17/12/2015","hora":"03-04","precio":109.34},{"dia":"17/12/2015","hora":"04-05","precio":109.28},{"dia":"17/12/2015","hora":"05-06","precio":109.39},{"dia":"17/12/2015","hora":"06-07","precio":114.49},{"dia":"17/12/2015","hora":"07-08","precio":128.19},{"dia":"17/12/2015","hora":"08-09","precio":133.17},{"dia":"17/12/2015","hora":"09-10","precio":134.47},{"dia":"17/12/2015","hora":"10-11","precio":136.43},{"dia":"17/12/2015","hora":"11-12","precio":133.6},{"dia":"17/12/2015","hora":"12-13","precio":125},{"dia":"17/12/2015","hora":"13-14","precio":125.11},{"dia":"17/12/2015","hora":"14-15","precio":122},{"dia":"17/12/2015","hora":"15-16","precio":123.85},{"dia":"17/12/2015","hora":"16-17","precio":126.72},{"dia":"17/12/2015","hora":"17-18","precio":129.62},{"dia":"17/12/2015","hora":"18-19","precio":135.14},{"dia":"17/12/2015","hora":"19-20","precio":134.18},{"dia":"17/12/2015","hora":"20-21","precio":135.03},{"dia":"17/12/2015","hora":"21-22","precio":127.41},{"dia":"17/12/2015","hora":"22-23","precio":120.96},{"dia":"17/12/2015","hora":"23-24","precio":115.27},{"dia":"17/12/2016","hora":"00-01","precio":132.57},{"dia":"17/12/2016","hora":"01-02","precio":122.09},{"dia":"17/12/2016","hora":"02-03","precio":120.02},{"dia":"17/12/2016","hora":"03-04","precio":117.33},{"dia":"17/12/2016","hora":"04-05","precio":114.18},{"dia":"17/12/2016","hora":"05-06","precio":112.95},{"dia":"17/12/2016","hora":"06-07","precio":113.05},{"dia":"17/12/2016","hora":"07-08","precio":116.47},{"dia":"17/12/2016","hora":"08-09","precio":122.95},{"dia":"17/12/2016","hora":"09-10","precio":121.34},{"dia":"17/12/2016","hora":"10-11","precio":124.78},{"dia":"17/12/2016","hora":"11-12","precio":122.74},{"dia":"17/12/2016","hora":"12-13","precio":122.55},{"dia":"17/12/2016","hora":"13-14","precio":126.46},{"dia":"17/12/2016","hora":"14-15","precio":127.7},{"dia":"17/12/2016","hora":"15-16","precio":119.94},{"dia":"17/12/2016","hora":"16-17","precio":125.29},{"dia":"17/12/2016","hora":"17-18","precio":132.65},{"dia":"17/12/2016","hora":"18-19","precio":139.6},{"dia":"17/12/2016","hora":"19-20","precio":141.26},{"dia":"17/12/2016","hora":"20-21","precio":132.52},{"dia":"17/12/2016","hora":"21-22","precio":133.25},{"dia":"17/12/2016","hora":"22-23","precio":129.75},{"dia":"17/12/2016","hora":"23-24","precio":124.72},{"dia":"17/12/2017","hora":"00-01","precio":127.82},{"dia":"17/12/2017","hora":"01-02","precio":123.12},{"dia":"17/12/2017","hora":"02-03","precio":116.54},{"dia":"17/12/2017","hora":"03-04","precio":110.23},{"dia":"17/12/2017","hora":"04-05","precio":105.39},{"dia":"17/12/2017","hora":"05-06","precio":107.12},{"dia":"17/12/2017","hora":"06-07","precio":106.74},{"dia":"17/12/2017","hora":"07-08","precio":112.35},{"dia":"17/12/2017","hora":"08-09","precio":116.72},{"dia":"17/12/2017","hora":"09-10","precio":122.15},{"dia":"17/12/2017","hora":"10-11","precio":124.61},{"dia":"17/12/2017","hora":"11-12","precio":123.68},{"dia":"17/12/2017","hora":"12-13","precio":122.76},{"dia":"17/12/2017","hora":"13-14","precio":124.1},{"dia":"17/12/2017","hora":"14-15","precio":120.86},{"dia":"17/12/2017","hora":"15-16","precio":118.56},{"dia":"17/12/2017","hora":"16-17","precio":120.64},{"dia":"17/12/2017","hora":"17-18","precio":132.54},{"dia":"17/12/2017","hora":"18-19","precio":142.76},{"dia":"17/12/2017","hora":"19-20","precio":147.72},{"dia":"17/12/2017","hora":"20-21","precio":150.52},{"dia":"17/12/2017","hora":"21-22","precio":152.01},{"dia":"17/12/2017","hora":"22-23","precio":148.13},{"dia":"17/12/2017","hora":"23-24","precio":141.1},{"dia":"17/12/2018","hora":"00-01","precio":119.51},{"dia":"17/12/2018","hora":"01-02","precio":118.83},{"dia":"17/12/2018","hora":"02-03","precio":117.35},{"dia":"17/12/2018","hora":"03-04","precio":116.53},{"dia":"17/12/2018","hora":"04-05","precio":117},{"dia":"17/12/2018","hora":"05-06","precio":119.75},{"dia":"17/12/2018","hora":"06-07","precio":134.14},{"dia":"17/12/2018","hora":"07-08","precio":138.21},{"dia":"17/12/2018","hora":"08-09","precio":135.42},{"dia":"17/12/2018","hora":"09-10","precio":135.63},{"dia":"17/12/2018","hora":"10-11","precio":135.33},{"dia":"17/12/2018","hora":"11-12","precio":135.34},{"dia":"17/12/2018","hora":"12-13","precio":135.03},{"dia":"17/12/2018","hora":"13-14","precio":134.9},{"dia":"17/12/2018","hora":"14-15","precio":134.43},{"dia":"17/12/2018","hora":"15-16","precio":134.84},{"dia":"17/12/2018","hora":"16-17","precio":134.61},{"dia":"17/12/2018","hora":"17-18","precio":135.58},{"dia":"17/12/2018","hora":"18-19","precio":136.21},{"dia":"17/12/2018","hora":"19-20","precio":136.67},{"dia":"17/12/2018","hora":"20-21","precio":137.22},{"dia":"17/12/2018","hora":"21-22","precio":134.1},{"dia":"17/12/2018","hora":"22-23","precio":131.12},{"dia":"17/12/2018","hora":"23-24","precio":124.2},{"dia":"17/12/2019","hora":"00-01","precio":95.25},{"dia":"17/12/2019","hora":"01-02","precio":94.45},{"dia":"17/12/2019","hora":"02-03","precio":92.66},{"dia":"17/12/2019","hora":"03-04","precio":91.98},{"dia":"17/12/2019","hora":"04-05","precio":92.23},{"dia":"17/12/2019","hora":"05-06","precio":94.11},{"dia":"17/12/2019","hora":"06-07","precio":99.11},{"dia":"17/12/2019","hora":"07-08","precio":109.01},{"dia":"17/12/2019","hora":"08-09","precio":112.25},{"dia":"17/12/2019","hora":"09-10","precio":109.95},{"dia":"17/12/2019","hora":"10-11","precio":109.96},{"dia":"17/12/2019","hora":"11-12","precio":109.19},{"dia":"17/12/2019","hora":"12-13","precio":107.46},{"dia":"17/12/2019","hora":"13-14","precio":107.2},{"dia":"17/12/2019","hora":"14-15","precio":105.91},{"dia":"17/12/2019","hora":"15-16","precio":106.07},{"dia":"17/12/2019","hora":"16-17","precio":107.76},{"dia":"17/12/2019","hora":"17-18","precio":111.97},{"dia":"17/12/2019","hora":"18-19","precio":119.69},{"dia":"17/12/2019","hora":"19-20","precio":118.16},{"dia":"17/12/2019","hora":"20-21","precio":111.52},{"dia":"17/12/2019","hora":"21-22","precio":108.42},{"dia":"17/12/2019","hora":"22-23","precio":105.18},{"dia":"17/12/2019","hora":"23-24","precio":100.9},{"dia":"17/12/2020","hora":"00-01","precio":116.46},{"dia":"17/12/2020","hora":"01-02","precio":113.58},{"dia":"17/12/2020","hora":"02-03","precio":111.12},{"dia":"17/12/2020","hora":"03-04","precio":110.75},{"dia":"17/12/2020","hora":"04-05","precio":111.17},{"dia":"17/12/2020","hora":"05-06","precio":112.77},{"dia":"17/12/2020","hora":"06-07","precio":117.44},{"dia":"17/12/2020","hora":"07-08","precio":126.76},{"dia":"17/12/2020","hora":"08-09","precio":127.13},{"dia":"17/12/2020","hora":"09-10","precio":127.58},{"dia":"17/12/2020","hora":"10-11","precio":126.1},{"dia":"17/12/2020","hora":"11-12","precio":124.67},{"dia":"17/12/2020","hora":"12-13","precio":123.37},{"dia":"17/12/2020","hora":"13-14","precio":123.57},{"dia":"17/12/2020","hora":"14-15","precio":121.83},{"dia":"17/12/2020","hora":"15-16","precio":123.83},{"dia":"17/12/2020","hora":"16-17","precio":125.62},{"dia":"17/12/2020","hora":"17-18","precio":129.55},{"dia":"17/12/2020","hora":"18-19","precio":134.79},{"dia":"17/12/2020","hora":"19-20","precio":131.68},{"dia":"17/12/2020","hora":"20-21","precio":126.91},{"dia":"17/12/2020","hora":"21-22","precio":126.23},{"dia":"17/12/2020","hora":"22-23","precio":124.77},{"dia":"17/12/2020","hora":"23-24","precio":113.72},{"dia":"18/01/2015","hora":"00-01","precio":100.99},{"dia":"18/01/2015","hora":"01-02","precio":99.58},{"dia":"18/01/2015","hora":"02-03","precio":97.65},{"dia":"18/01/2015","hora":"03-04","precio":99.14},{"dia":"18/01/2015","hora":"04-05","precio":98.08},{"dia":"18/01/2015","hora":"05-06","precio":100.54},{"dia":"18/01/2015","hora":"06-07","precio":103.02},{"dia":"18/01/2015","hora":"07-08","precio":105.61},{"dia":"18/01/2015","hora":"08-09","precio":111.14},{"dia":"18/01/2015","hora":"09-10","precio":115.39},{"dia":"18/01/2015","hora":"10-11","precio":117.07},{"dia":"18/01/2015","hora":"11-12","precio":126.82},{"dia":"18/01/2015","hora":"12-13","precio":117.75},{"dia":"18/01/2015","hora":"13-14","precio":124.43},{"dia":"18/01/2015","hora":"14-15","precio":122.99},{"dia":"18/01/2015","hora":"15-16","precio":110.64},{"dia":"18/01/2015","hora":"16-17","precio":110.38},{"dia":"18/01/2015","hora":"17-18","precio":112.38},{"dia":"18/01/2015","hora":"18-19","precio":129.35},{"dia":"18/01/2015","hora":"19-20","precio":136.38},{"dia":"18/01/2015","hora":"20-21","precio":132.49},{"dia":"18/01/2015","hora":"21-22","precio":127.22},{"dia":"18/01/2015","hora":"22-23","precio":122.67},{"dia":"18/01/2015","hora":"23-24","precio":109.88},{"dia":"18/01/2016","hora":"00-01","precio":107.35},{"dia":"18/01/2016","hora":"01-02","precio":104.24},{"dia":"18/01/2016","hora":"02-03","precio":97.95},{"dia":"18/01/2016","hora":"03-04","precio":90.02},{"dia":"18/01/2016","hora":"04-05","precio":87.93},{"dia":"18/01/2016","hora":"05-06","precio":87.43},{"dia":"18/01/2016","hora":"06-07","precio":92.47},{"dia":"18/01/2016","hora":"07-08","precio":102.86},{"dia":"18/01/2016","hora":"08-09","precio":115.1},{"dia":"18/01/2016","hora":"09-10","precio":110.81},{"dia":"18/01/2016","hora":"10-11","precio":110.13},{"dia":"18/01/2016","hora":"11-12","precio":107.92},{"dia":"18/01/2016","hora":"12-13","precio":102.25},{"dia":"18/01/2016","hora":"13-14","precio":105.56},{"dia":"18/01/2016","hora":"14-15","precio":102.83},{"dia":"18/01/2016","hora":"15-16","precio":103.4},{"dia":"18/01/2016","hora":"16-17","precio":102.57},{"dia":"18/01/2016","hora":"17-18","precio":106.67},{"dia":"18/01/2016","hora":"18-19","precio":118.55},{"dia":"18/01/2016","hora":"19-20","precio":122.54},{"dia":"18/01/2016","hora":"20-21","precio":120.79},{"dia":"18/01/2016","hora":"21-22","precio":117.86},{"dia":"18/01/2016","hora":"22-23","precio":117.92},{"dia":"18/01/2016","hora":"23-24","precio":113.9},{"dia":"18/01/2017","hora":"00-01","precio":143.15},{"dia":"18/01/2017","hora":"01-02","precio":137.26},{"dia":"18/01/2017","hora":"02-03","precio":133.55},{"dia":"18/01/2017","hora":"03-04","precio":132.48},{"dia":"18/01/2017","hora":"04-05","precio":130.42},{"dia":"18/01/2017","hora":"05-06","precio":133.26},{"dia":"18/01/2017","hora":"06-07","precio":137.62},{"dia":"18/01/2017","hora":"07-08","precio":155.02},{"dia":"18/01/2017","hora":"08-09","precio":163.42},{"dia":"18/01/2017","hora":"09-10","precio":158.68},{"dia":"18/01/2017","hora":"10-11","precio":158.3},{"dia":"18/01/2017","hora":"11-12","precio":155.95},{"dia":"18/01/2017","hora":"12-13","precio":154.59},{"dia":"18/01/2017","hora":"13-14","precio":155.69},{"dia":"18/01/2017","hora":"14-15","precio":153.1},{"dia":"18/01/2017","hora":"15-16","precio":153.48},{"dia":"18/01/2017","hora":"16-17","precio":153.46},{"dia":"18/01/2017","hora":"17-18","precio":156.86},{"dia":"18/01/2017","hora":"18-19","precio":163.97},{"dia":"18/01/2017","hora":"19-20","precio":167.05},{"dia":"18/01/2017","hora":"20-21","precio":169.28},{"dia":"18/01/2017","hora":"21-22","precio":171.2},{"dia":"18/01/2017","hora":"22-23","precio":168.96},{"dia":"18/01/2017","hora":"23-24","precio":163.53},{"dia":"18/01/2018","hora":"00-01","precio":130.05},{"dia":"18/01/2018","hora":"01-02","precio":121.2},{"dia":"18/01/2018","hora":"02-03","precio":115.13},{"dia":"18/01/2018","hora":"03-04","precio":113.37},{"dia":"18/01/2018","hora":"04-05","precio":112.86},{"dia":"18/01/2018","hora":"05-06","precio":113.35},{"dia":"18/01/2018","hora":"06-07","precio":123.66},{"dia":"18/01/2018","hora":"07-08","precio":126.24},{"dia":"18/01/2018","hora":"08-09","precio":126.12},{"dia":"18/01/2018","hora":"09-10","precio":126.24},{"dia":"18/01/2018","hora":"10-11","precio":125.77},{"dia":"18/01/2018","hora":"11-12","precio":125.57},{"dia":"18/01/2018","hora":"12-13","precio":124.34},{"dia":"18/01/2018","hora":"13-14","precio":125.15},{"dia":"18/01/2018","hora":"14-15","precio":125.35},{"dia":"18/01/2018","hora":"15-16","precio":125.59},{"dia":"18/01/2018","hora":"16-17","precio":125.24},{"dia":"18/01/2018","hora":"17-18","precio":125.07},{"dia":"18/01/2018","hora":"18-19","precio":126.11},{"dia":"18/01/2018","hora":"19-20","precio":126.99},{"dia":"18/01/2018","hora":"20-21","precio":128.21},{"dia":"18/01/2018","hora":"21-22","precio":128.57},{"dia":"18/01/2018","hora":"22-23","precio":129.71},{"dia":"18/01/2018","hora":"23-24","precio":129.72},{"dia":"18/01/2019","hora":"00-01","precio":138.84},{"dia":"18/01/2019","hora":"01-02","precio":137.17},{"dia":"18/01/2019","hora":"02-03","precio":131.76},{"dia":"18/01/2019","hora":"03-04","precio":128.09},{"dia":"18/01/2019","hora":"04-05","precio":127.09},{"dia":"18/01/2019","hora":"05-06","precio":130.31},{"dia":"18/01/2019","hora":"06-07","precio":135.49},{"dia":"18/01/2019","hora":"07-08","precio":140.1},{"dia":"18/01/2019","hora":"08-09","precio":139.1},{"dia":"18/01/2019","hora":"09-10","precio":138.25},{"dia":"18/01/2019","hora":"10-11","precio":138.02},{"dia":"18/01/2019","hora":"11-12","precio":135.91},{"dia":"18/01/2019","hora":"12-13","precio":133.62},{"dia":"18/01/2019","hora":"13-14","precio":132.6},{"dia":"18/01/2019","hora":"14-15","precio":131.74},{"dia":"18/01/2019","hora":"15-16","precio":132.91},{"dia":"18/01/2019","hora":"16-17","precio":133.89},{"dia":"18/01/2019","hora":"17-18","precio":134.97},{"dia":"18/01/2019","hora":"18-19","precio":136.03},{"dia":"18/01/2019","hora":"19-20","precio":139.72},{"dia":"18/01/2019","hora":"20-21","precio":139.22},{"dia":"18/01/2019","hora":"21-22","precio":136.43},{"dia":"18/01/2019","hora":"22-23","precio":137.08},{"dia":"18/01/2019","hora":"23-24","precio":137.72},{"dia":"18/01/2020","hora":"00-01","precio":108.95},{"dia":"18/01/2020","hora":"01-02","precio":106},{"dia":"18/01/2020","hora":"02-03","precio":101.2},{"dia":"18/01/2020","hora":"03-04","precio":100.4},{"dia":"18/01/2020","hora":"04-05","precio":95.25},{"dia":"18/01/2020","hora":"05-06","precio":93.99},{"dia":"18/01/2020","hora":"06-07","precio":96.57},{"dia":"18/01/2020","hora":"07-08","precio":100.59},{"dia":"18/01/2020","hora":"08-09","precio":100.24},{"dia":"18/01/2020","hora":"09-10","precio":100.51},{"dia":"18/01/2020","hora":"10-11","precio":101.35},{"dia":"18/01/2020","hora":"11-12","precio":100.3},{"dia":"18/01/2020","hora":"12-13","precio":100.41},{"dia":"18/01/2020","hora":"13-14","precio":98.43},{"dia":"18/01/2020","hora":"14-15","precio":96.02},{"dia":"18/01/2020","hora":"15-16","precio":96.3},{"dia":"18/01/2020","hora":"16-17","precio":98.45},{"dia":"18/01/2020","hora":"17-18","precio":102.55},{"dia":"18/01/2020","hora":"18-19","precio":104.58},{"dia":"18/01/2020","hora":"19-20","precio":103.16},{"dia":"18/01/2020","hora":"20-21","precio":100.8},{"dia":"18/01/2020","hora":"21-22","precio":100.55},{"dia":"18/01/2020","hora":"22-23","precio":100.34},{"dia":"18/01/2020","hora":"23-24","precio":98.45},{"dia":"18/01/2021","hora":"00-01","precio":158.58},{"dia":"18/01/2021","hora":"01-02","precio":156.75},{"dia":"18/01/2021","hora":"02-03","precio":148.35},{"dia":"18/01/2021","hora":"03-04","precio":146.86},{"dia":"18/01/2021","hora":"04-05","precio":145.91},{"dia":"18/01/2021","hora":"05-06","precio":150.61},{"dia":"18/01/2021","hora":"06-07","precio":153.19},{"dia":"18/01/2021","hora":"07-08","precio":151.6},{"dia":"18/01/2021","hora":"08-09","precio":153.33},{"dia":"18/01/2021","hora":"09-10","precio":154.57},{"dia":"18/01/2021","hora":"10-11","precio":150.57},{"dia":"18/01/2021","hora":"11-12","precio":144.41},{"dia":"18/01/2021","hora":"12-13","precio":143.3},{"dia":"18/01/2021","hora":"13-14","precio":142.28},{"dia":"18/01/2021","hora":"14-15","precio":138.56},{"dia":"18/01/2021","hora":"15-16","precio":137.73},{"dia":"18/01/2021","hora":"16-17","precio":142.52},{"dia":"18/01/2021","hora":"17-18","precio":151.38},{"dia":"18/01/2021","hora":"18-19","precio":163.53},{"dia":"18/01/2021","hora":"19-20","precio":185.34},{"dia":"18/01/2021","hora":"20-21","precio":192.06},{"dia":"18/01/2021","hora":"21-22","precio":171.85},{"dia":"18/01/2021","hora":"22-23","precio":154.89},{"dia":"18/01/2021","hora":"23-24","precio":142.99},{"dia":"18/02/2015","hora":"00-01","precio":98.68},{"dia":"18/02/2015","hora":"01-02","precio":100.28},{"dia":"18/02/2015","hora":"02-03","precio":89.92},{"dia":"18/02/2015","hora":"03-04","precio":91.88},{"dia":"18/02/2015","hora":"04-05","precio":92.34},{"dia":"18/02/2015","hora":"05-06","precio":92.6},{"dia":"18/02/2015","hora":"06-07","precio":100.43},{"dia":"18/02/2015","hora":"07-08","precio":132.26},{"dia":"18/02/2015","hora":"08-09","precio":128.35},{"dia":"18/02/2015","hora":"09-10","precio":132.51},{"dia":"18/02/2015","hora":"10-11","precio":130.44},{"dia":"18/02/2015","hora":"11-12","precio":127.25},{"dia":"18/02/2015","hora":"12-13","precio":127.05},{"dia":"18/02/2015","hora":"13-14","precio":125.29},{"dia":"18/02/2015","hora":"14-15","precio":120.22},{"dia":"18/02/2015","hora":"15-16","precio":121.49},{"dia":"18/02/2015","hora":"16-17","precio":123.37},{"dia":"18/02/2015","hora":"17-18","precio":123.84},{"dia":"18/02/2015","hora":"18-19","precio":130.38},{"dia":"18/02/2015","hora":"19-20","precio":138.96},{"dia":"18/02/2015","hora":"20-21","precio":138.72},{"dia":"18/02/2015","hora":"21-22","precio":133.26},{"dia":"18/02/2015","hora":"22-23","precio":128.68},{"dia":"18/02/2015","hora":"23-24","precio":123.61},{"dia":"18/02/2016","hora":"00-01","precio":93.88},{"dia":"18/02/2016","hora":"01-02","precio":88.64},{"dia":"18/02/2016","hora":"02-03","precio":89.28},{"dia":"18/02/2016","hora":"03-04","precio":82.38},{"dia":"18/02/2016","hora":"04-05","precio":80.98},{"dia":"18/02/2016","hora":"05-06","precio":83.21},{"dia":"18/02/2016","hora":"06-07","precio":95.41},{"dia":"18/02/2016","hora":"07-08","precio":108.05},{"dia":"18/02/2016","hora":"08-09","precio":110.46},{"dia":"18/02/2016","hora":"09-10","precio":107.57},{"dia":"18/02/2016","hora":"10-11","precio":105.62},{"dia":"18/02/2016","hora":"11-12","precio":102.12},{"dia":"18/02/2016","hora":"12-13","precio":98.68},{"dia":"18/02/2016","hora":"13-14","precio":99.9},{"dia":"18/02/2016","hora":"14-15","precio":101.34},{"dia":"18/02/2016","hora":"15-16","precio":100.76},{"dia":"18/02/2016","hora":"16-17","precio":100.59},{"dia":"18/02/2016","hora":"17-18","precio":101.55},{"dia":"18/02/2016","hora":"18-19","precio":106.8},{"dia":"18/02/2016","hora":"19-20","precio":116.28},{"dia":"18/02/2016","hora":"20-21","precio":111.94},{"dia":"18/02/2016","hora":"21-22","precio":112.06},{"dia":"18/02/2016","hora":"22-23","precio":103.86},{"dia":"18/02/2016","hora":"23-24","precio":99.66},{"dia":"18/02/2017","hora":"00-01","precio":135.18},{"dia":"18/02/2017","hora":"01-02","precio":132.55},{"dia":"18/02/2017","hora":"02-03","precio":125.49},{"dia":"18/02/2017","hora":"03-04","precio":116.86},{"dia":"18/02/2017","hora":"04-05","precio":115.58},{"dia":"18/02/2017","hora":"05-06","precio":115.02},{"dia":"18/02/2017","hora":"06-07","precio":116.33},{"dia":"18/02/2017","hora":"07-08","precio":123.91},{"dia":"18/02/2017","hora":"08-09","precio":121.95},{"dia":"18/02/2017","hora":"09-10","precio":126.41},{"dia":"18/02/2017","hora":"10-11","precio":128.97},{"dia":"18/02/2017","hora":"11-12","precio":126.75},{"dia":"18/02/2017","hora":"12-13","precio":124.4},{"dia":"18/02/2017","hora":"13-14","precio":126.51},{"dia":"18/02/2017","hora":"14-15","precio":123.81},{"dia":"18/02/2017","hora":"15-16","precio":118.94},{"dia":"18/02/2017","hora":"16-17","precio":115.74},{"dia":"18/02/2017","hora":"17-18","precio":116.23},{"dia":"18/02/2017","hora":"18-19","precio":127.01},{"dia":"18/02/2017","hora":"19-20","precio":131.18},{"dia":"18/02/2017","hora":"20-21","precio":130.45},{"dia":"18/02/2017","hora":"21-22","precio":130.13},{"dia":"18/02/2017","hora":"22-23","precio":127.67},{"dia":"18/02/2017","hora":"23-24","precio":124.49},{"dia":"18/02/2018","hora":"00-01","precio":125.7},{"dia":"18/02/2018","hora":"01-02","precio":117.1},{"dia":"18/02/2018","hora":"02-03","precio":113.99},{"dia":"18/02/2018","hora":"03-04","precio":112.88},{"dia":"18/02/2018","hora":"04-05","precio":112.68},{"dia":"18/02/2018","hora":"05-06","precio":113.12},{"dia":"18/02/2018","hora":"06-07","precio":113.15},{"dia":"18/02/2018","hora":"07-08","precio":113.93},{"dia":"18/02/2018","hora":"08-09","precio":113.22},{"dia":"18/02/2018","hora":"09-10","precio":115.68},{"dia":"18/02/2018","hora":"10-11","precio":119.1},{"dia":"18/02/2018","hora":"11-12","precio":123.03},{"dia":"18/02/2018","hora":"12-13","precio":118.62},{"dia":"18/02/2018","hora":"13-14","precio":123.53},{"dia":"18/02/2018","hora":"14-15","precio":119.38},{"dia":"18/02/2018","hora":"15-16","precio":114.53},{"dia":"18/02/2018","hora":"16-17","precio":112.17},{"dia":"18/02/2018","hora":"17-18","precio":114.51},{"dia":"18/02/2018","hora":"18-19","precio":123.51},{"dia":"18/02/2018","hora":"19-20","precio":128.8},{"dia":"18/02/2018","hora":"20-21","precio":130.01},{"dia":"18/02/2018","hora":"21-22","precio":130.64},{"dia":"18/02/2018","hora":"22-23","precio":131.31},{"dia":"18/02/2018","hora":"23-24","precio":129.54},{"dia":"18/02/2019","hora":"00-01","precio":118.92},{"dia":"18/02/2019","hora":"01-02","precio":113.15},{"dia":"18/02/2019","hora":"02-03","precio":112.43},{"dia":"18/02/2019","hora":"03-04","precio":113.17},{"dia":"18/02/2019","hora":"04-05","precio":112.86},{"dia":"18/02/2019","hora":"05-06","precio":112.88},{"dia":"18/02/2019","hora":"06-07","precio":122.46},{"dia":"18/02/2019","hora":"07-08","precio":125.22},{"dia":"18/02/2019","hora":"08-09","precio":124.14},{"dia":"18/02/2019","hora":"09-10","precio":124.81},{"dia":"18/02/2019","hora":"10-11","precio":124.97},{"dia":"18/02/2019","hora":"11-12","precio":124.44},{"dia":"18/02/2019","hora":"12-13","precio":123.37},{"dia":"18/02/2019","hora":"13-14","precio":123.41},{"dia":"18/02/2019","hora":"14-15","precio":122.05},{"dia":"18/02/2019","hora":"15-16","precio":122.21},{"dia":"18/02/2019","hora":"16-17","precio":122.46},{"dia":"18/02/2019","hora":"17-18","precio":123},{"dia":"18/02/2019","hora":"18-19","precio":124.1},{"dia":"18/02/2019","hora":"19-20","precio":125.37},{"dia":"18/02/2019","hora":"20-21","precio":126.89},{"dia":"18/02/2019","hora":"21-22","precio":126.04},{"dia":"18/02/2019","hora":"22-23","precio":124.9},{"dia":"18/02/2019","hora":"23-24","precio":124.97},{"dia":"18/02/2020","hora":"00-01","precio":96.11},{"dia":"18/02/2020","hora":"01-02","precio":93.74},{"dia":"18/02/2020","hora":"02-03","precio":97.2},{"dia":"18/02/2020","hora":"03-04","precio":96.61},{"dia":"18/02/2020","hora":"04-05","precio":94.62},{"dia":"18/02/2020","hora":"05-06","precio":96.51},{"dia":"18/02/2020","hora":"06-07","precio":93.31},{"dia":"18/02/2020","hora":"07-08","precio":99.16},{"dia":"18/02/2020","hora":"08-09","precio":101.34},{"dia":"18/02/2020","hora":"09-10","precio":100.74},{"dia":"18/02/2020","hora":"10-11","precio":100.43},{"dia":"18/02/2020","hora":"11-12","precio":97.83},{"dia":"18/02/2020","hora":"12-13","precio":98.54},{"dia":"18/02/2020","hora":"13-14","precio":100},{"dia":"18/02/2020","hora":"14-15","precio":97.8},{"dia":"18/02/2020","hora":"15-16","precio":98.75},{"dia":"18/02/2020","hora":"16-17","precio":98.39},{"dia":"18/02/2020","hora":"17-18","precio":98.63},{"dia":"18/02/2020","hora":"18-19","precio":100.49},{"dia":"18/02/2020","hora":"19-20","precio":101.18},{"dia":"18/02/2020","hora":"20-21","precio":103.17},{"dia":"18/02/2020","hora":"21-22","precio":101.73},{"dia":"18/02/2020","hora":"22-23","precio":100.84},{"dia":"18/02/2020","hora":"23-24","precio":98.75},{"dia":"18/02/2021","hora":"00-01","precio":84.9},{"dia":"18/02/2021","hora":"01-02","precio":70.52},{"dia":"18/02/2021","hora":"02-03","precio":64.12},{"dia":"18/02/2021","hora":"03-04","precio":63.53},{"dia":"18/02/2021","hora":"04-05","precio":65.29},{"dia":"18/02/2021","hora":"05-06","precio":71.81},{"dia":"18/02/2021","hora":"06-07","precio":90.55},{"dia":"18/02/2021","hora":"07-08","precio":100.33},{"dia":"18/02/2021","hora":"08-09","precio":109.98},{"dia":"18/02/2021","hora":"09-10","precio":110.32},{"dia":"18/02/2021","hora":"10-11","precio":107.91},{"dia":"18/02/2021","hora":"11-12","precio":104.87},{"dia":"18/02/2021","hora":"12-13","precio":100.09},{"dia":"18/02/2021","hora":"13-14","precio":103.99},{"dia":"18/02/2021","hora":"14-15","precio":98.19},{"dia":"18/02/2021","hora":"15-16","precio":98.45},{"dia":"18/02/2021","hora":"16-17","precio":98.46},{"dia":"18/02/2021","hora":"17-18","precio":108.48},{"dia":"18/02/2021","hora":"18-19","precio":119.86},{"dia":"18/02/2021","hora":"19-20","precio":126.68},{"dia":"18/02/2021","hora":"20-21","precio":125.13},{"dia":"18/02/2021","hora":"21-22","precio":117.5},{"dia":"18/02/2021","hora":"22-23","precio":116.61},{"dia":"18/02/2021","hora":"23-24","precio":109.52},{"dia":"18/03/2015","hora":"00-01","precio":121.2},{"dia":"18/03/2015","hora":"01-02","precio":114.87},{"dia":"18/03/2015","hora":"02-03","precio":111.89},{"dia":"18/03/2015","hora":"03-04","precio":110.18},{"dia":"18/03/2015","hora":"04-05","precio":109.58},{"dia":"18/03/2015","hora":"05-06","precio":110.96},{"dia":"18/03/2015","hora":"06-07","precio":115.96},{"dia":"18/03/2015","hora":"07-08","precio":119.44},{"dia":"18/03/2015","hora":"08-09","precio":124.38},{"dia":"18/03/2015","hora":"09-10","precio":121.43},{"dia":"18/03/2015","hora":"10-11","precio":117.9},{"dia":"18/03/2015","hora":"11-12","precio":117.17},{"dia":"18/03/2015","hora":"12-13","precio":116.81},{"dia":"18/03/2015","hora":"13-14","precio":119.43},{"dia":"18/03/2015","hora":"14-15","precio":119.96},{"dia":"18/03/2015","hora":"15-16","precio":118.1},{"dia":"18/03/2015","hora":"16-17","precio":115.36},{"dia":"18/03/2015","hora":"17-18","precio":113.56},{"dia":"18/03/2015","hora":"18-19","precio":114.24},{"dia":"18/03/2015","hora":"19-20","precio":120.4},{"dia":"18/03/2015","hora":"20-21","precio":123.96},{"dia":"18/03/2015","hora":"21-22","precio":124.73},{"dia":"18/03/2015","hora":"22-23","precio":125.44},{"dia":"18/03/2015","hora":"23-24","precio":121.04},{"dia":"18/03/2016","hora":"00-01","precio":109.48},{"dia":"18/03/2016","hora":"01-02","precio":105.34},{"dia":"18/03/2016","hora":"02-03","precio":101.34},{"dia":"18/03/2016","hora":"03-04","precio":99.37},{"dia":"18/03/2016","hora":"04-05","precio":99.03},{"dia":"18/03/2016","hora":"05-06","precio":100.08},{"dia":"18/03/2016","hora":"06-07","precio":103.45},{"dia":"18/03/2016","hora":"07-08","precio":107.27},{"dia":"18/03/2016","hora":"08-09","precio":111.51},{"dia":"18/03/2016","hora":"09-10","precio":109.65},{"dia":"18/03/2016","hora":"10-11","precio":108.9},{"dia":"18/03/2016","hora":"11-12","precio":107.39},{"dia":"18/03/2016","hora":"12-13","precio":105.93},{"dia":"18/03/2016","hora":"13-14","precio":108.39},{"dia":"18/03/2016","hora":"14-15","precio":108.32},{"dia":"18/03/2016","hora":"15-16","precio":108.68},{"dia":"18/03/2016","hora":"16-17","precio":106.75},{"dia":"18/03/2016","hora":"17-18","precio":104.71},{"dia":"18/03/2016","hora":"18-19","precio":101.61},{"dia":"18/03/2016","hora":"19-20","precio":106.75},{"dia":"18/03/2016","hora":"20-21","precio":111.39},{"dia":"18/03/2016","hora":"21-22","precio":112.14},{"dia":"18/03/2016","hora":"22-23","precio":111.55},{"dia":"18/03/2016","hora":"23-24","precio":109.48},{"dia":"18/03/2017","hora":"00-01","precio":118.52},{"dia":"18/03/2017","hora":"01-02","precio":116.28},{"dia":"18/03/2017","hora":"02-03","precio":110.5},{"dia":"18/03/2017","hora":"03-04","precio":112.37},{"dia":"18/03/2017","hora":"04-05","precio":110.11},{"dia":"18/03/2017","hora":"05-06","precio":109.91},{"dia":"18/03/2017","hora":"06-07","precio":112.81},{"dia":"18/03/2017","hora":"07-08","precio":114.7},{"dia":"18/03/2017","hora":"08-09","precio":113.54},{"dia":"18/03/2017","hora":"09-10","precio":112.63},{"dia":"18/03/2017","hora":"10-11","precio":109.67},{"dia":"18/03/2017","hora":"11-12","precio":109.94},{"dia":"18/03/2017","hora":"12-13","precio":106.5},{"dia":"18/03/2017","hora":"13-14","precio":107.82},{"dia":"18/03/2017","hora":"14-15","precio":108.62},{"dia":"18/03/2017","hora":"15-16","precio":107.05},{"dia":"18/03/2017","hora":"16-17","precio":106.76},{"dia":"18/03/2017","hora":"17-18","precio":107.64},{"dia":"18/03/2017","hora":"18-19","precio":110.71},{"dia":"18/03/2017","hora":"19-20","precio":115.32},{"dia":"18/03/2017","hora":"20-21","precio":117.14},{"dia":"18/03/2017","hora":"21-22","precio":117.71},{"dia":"18/03/2017","hora":"22-23","precio":118.15},{"dia":"18/03/2017","hora":"23-24","precio":118.47},{"dia":"18/03/2018","hora":"00-01","precio":118.57},{"dia":"18/03/2018","hora":"01-02","precio":116.57},{"dia":"18/03/2018","hora":"02-03","precio":112.7},{"dia":"18/03/2018","hora":"03-04","precio":111.4},{"dia":"18/03/2018","hora":"04-05","precio":109.45},{"dia":"18/03/2018","hora":"05-06","precio":110.4},{"dia":"18/03/2018","hora":"06-07","precio":110},{"dia":"18/03/2018","hora":"07-08","precio":107.24},{"dia":"18/03/2018","hora":"08-09","precio":108.34},{"dia":"18/03/2018","hora":"09-10","precio":106.14},{"dia":"18/03/2018","hora":"10-11","precio":106.14},{"dia":"18/03/2018","hora":"11-12","precio":106.04},{"dia":"18/03/2018","hora":"12-13","precio":104.52},{"dia":"18/03/2018","hora":"13-14","precio":104},{"dia":"18/03/2018","hora":"14-15","precio":103.33},{"dia":"18/03/2018","hora":"15-16","precio":99.19},{"dia":"18/03/2018","hora":"16-17","precio":83.95},{"dia":"18/03/2018","hora":"17-18","precio":93.04},{"dia":"18/03/2018","hora":"18-19","precio":104.19},{"dia":"18/03/2018","hora":"19-20","precio":112.44},{"dia":"18/03/2018","hora":"20-21","precio":117.77},{"dia":"18/03/2018","hora":"21-22","precio":118.8},{"dia":"18/03/2018","hora":"22-23","precio":117.17},{"dia":"18/03/2018","hora":"23-24","precio":113.79},{"dia":"18/03/2019","hora":"00-01","precio":106.5},{"dia":"18/03/2019","hora":"01-02","precio":105.78},{"dia":"18/03/2019","hora":"02-03","precio":105.69},{"dia":"18/03/2019","hora":"03-04","precio":106.47},{"dia":"18/03/2019","hora":"04-05","precio":106.75},{"dia":"18/03/2019","hora":"05-06","precio":107.8},{"dia":"18/03/2019","hora":"06-07","precio":117.37},{"dia":"18/03/2019","hora":"07-08","precio":117.13},{"dia":"18/03/2019","hora":"08-09","precio":115.79},{"dia":"18/03/2019","hora":"09-10","precio":115.8},{"dia":"18/03/2019","hora":"10-11","precio":114.43},{"dia":"18/03/2019","hora":"11-12","precio":114.27},{"dia":"18/03/2019","hora":"12-13","precio":114.37},{"dia":"18/03/2019","hora":"13-14","precio":114.42},{"dia":"18/03/2019","hora":"14-15","precio":113.52},{"dia":"18/03/2019","hora":"15-16","precio":112.71},{"dia":"18/03/2019","hora":"16-17","precio":111.64},{"dia":"18/03/2019","hora":"17-18","precio":112.27},{"dia":"18/03/2019","hora":"18-19","precio":113.65},{"dia":"18/03/2019","hora":"19-20","precio":118.12},{"dia":"18/03/2019","hora":"20-21","precio":122.24},{"dia":"18/03/2019","hora":"21-22","precio":122.02},{"dia":"18/03/2019","hora":"22-23","precio":116.97},{"dia":"18/03/2019","hora":"23-24","precio":116.04},{"dia":"18/03/2020","hora":"00-01","precio":91.79},{"dia":"18/03/2020","hora":"01-02","precio":84.24},{"dia":"18/03/2020","hora":"02-03","precio":84.09},{"dia":"18/03/2020","hora":"03-04","precio":84.74},{"dia":"18/03/2020","hora":"04-05","precio":84.71},{"dia":"18/03/2020","hora":"05-06","precio":84.82},{"dia":"18/03/2020","hora":"06-07","precio":85.18},{"dia":"18/03/2020","hora":"07-08","precio":90.24},{"dia":"18/03/2020","hora":"08-09","precio":90.29},{"dia":"18/03/2020","hora":"09-10","precio":89.22},{"dia":"18/03/2020","hora":"10-11","precio":88.92},{"dia":"18/03/2020","hora":"11-12","precio":89.11},{"dia":"18/03/2020","hora":"12-13","precio":89.11},{"dia":"18/03/2020","hora":"13-14","precio":89.43},{"dia":"18/03/2020","hora":"14-15","precio":89.34},{"dia":"18/03/2020","hora":"15-16","precio":89.09},{"dia":"18/03/2020","hora":"16-17","precio":89},{"dia":"18/03/2020","hora":"17-18","precio":89.55},{"dia":"18/03/2020","hora":"18-19","precio":91.27},{"dia":"18/03/2020","hora":"19-20","precio":99.78},{"dia":"18/03/2020","hora":"20-21","precio":99.64},{"dia":"18/03/2020","hora":"21-22","precio":97.21},{"dia":"18/03/2020","hora":"22-23","precio":95.59},{"dia":"18/03/2020","hora":"23-24","precio":92.73},{"dia":"18/03/2021","hora":"00-01","precio":83.88},{"dia":"18/03/2021","hora":"01-02","precio":84.85},{"dia":"18/03/2021","hora":"02-03","precio":84.93},{"dia":"18/03/2021","hora":"03-04","precio":84.85},{"dia":"18/03/2021","hora":"04-05","precio":89.59},{"dia":"18/03/2021","hora":"05-06","precio":88.28},{"dia":"18/03/2021","hora":"06-07","precio":93.64},{"dia":"18/03/2021","hora":"07-08","precio":100.6},{"dia":"18/03/2021","hora":"08-09","precio":105.56},{"dia":"18/03/2021","hora":"09-10","precio":97.39},{"dia":"18/03/2021","hora":"10-11","precio":91.65},{"dia":"18/03/2021","hora":"11-12","precio":95.25},{"dia":"18/03/2021","hora":"12-13","precio":97.3},{"dia":"18/03/2021","hora":"13-14","precio":97.31},{"dia":"18/03/2021","hora":"14-15","precio":94.64},{"dia":"18/03/2021","hora":"15-16","precio":88.5},{"dia":"18/03/2021","hora":"16-17","precio":83.55},{"dia":"18/03/2021","hora":"17-18","precio":84.97},{"dia":"18/03/2021","hora":"18-19","precio":92.13},{"dia":"18/03/2021","hora":"19-20","precio":106.02},{"dia":"18/03/2021","hora":"20-21","precio":115.56},{"dia":"18/03/2021","hora":"21-22","precio":108.03},{"dia":"18/03/2021","hora":"22-23","precio":102.71},{"dia":"18/03/2021","hora":"23-24","precio":98.23},{"dia":"18/04/2015","hora":"00-01","precio":136.5},{"dia":"18/04/2015","hora":"01-02","precio":130.72},{"dia":"18/04/2015","hora":"02-03","precio":126.47},{"dia":"18/04/2015","hora":"03-04","precio":125.72},{"dia":"18/04/2015","hora":"04-05","precio":127.61},{"dia":"18/04/2015","hora":"05-06","precio":124.94},{"dia":"18/04/2015","hora":"06-07","precio":125.03},{"dia":"18/04/2015","hora":"07-08","precio":122.98},{"dia":"18/04/2015","hora":"08-09","precio":127.45},{"dia":"18/04/2015","hora":"09-10","precio":128.79},{"dia":"18/04/2015","hora":"10-11","precio":127.14},{"dia":"18/04/2015","hora":"11-12","precio":125.72},{"dia":"18/04/2015","hora":"12-13","precio":120.9},{"dia":"18/04/2015","hora":"13-14","precio":119.02},{"dia":"18/04/2015","hora":"14-15","precio":115.6},{"dia":"18/04/2015","hora":"15-16","precio":108.62},{"dia":"18/04/2015","hora":"16-17","precio":105.19},{"dia":"18/04/2015","hora":"17-18","precio":103.06},{"dia":"18/04/2015","hora":"18-19","precio":103.9},{"dia":"18/04/2015","hora":"19-20","precio":109.45},{"dia":"18/04/2015","hora":"20-21","precio":123.7},{"dia":"18/04/2015","hora":"21-22","precio":136.21},{"dia":"18/04/2015","hora":"22-23","precio":135.9},{"dia":"18/04/2015","hora":"23-24","precio":128.36},{"dia":"18/04/2016","hora":"00-01","precio":88.93},{"dia":"18/04/2016","hora":"01-02","precio":85.25},{"dia":"18/04/2016","hora":"02-03","precio":83.07},{"dia":"18/04/2016","hora":"03-04","precio":82.52},{"dia":"18/04/2016","hora":"04-05","precio":81.64},{"dia":"18/04/2016","hora":"05-06","precio":82.86},{"dia":"18/04/2016","hora":"06-07","precio":89.22},{"dia":"18/04/2016","hora":"07-08","precio":99.04},{"dia":"18/04/2016","hora":"08-09","precio":104.12},{"dia":"18/04/2016","hora":"09-10","precio":102.59},{"dia":"18/04/2016","hora":"10-11","precio":90.96},{"dia":"18/04/2016","hora":"11-12","precio":89.46},{"dia":"18/04/2016","hora":"12-13","precio":85.48},{"dia":"18/04/2016","hora":"13-14","precio":84.56},{"dia":"18/04/2016","hora":"14-15","precio":83.45},{"dia":"18/04/2016","hora":"15-16","precio":81.15},{"dia":"18/04/2016","hora":"16-17","precio":79.16},{"dia":"18/04/2016","hora":"17-18","precio":78.91},{"dia":"18/04/2016","hora":"18-19","precio":81.63},{"dia":"18/04/2016","hora":"19-20","precio":84.15},{"dia":"18/04/2016","hora":"20-21","precio":90.57},{"dia":"18/04/2016","hora":"21-22","precio":93.52},{"dia":"18/04/2016","hora":"22-23","precio":90.68},{"dia":"18/04/2016","hora":"23-24","precio":85.27},{"dia":"18/04/2017","hora":"00-01","precio":108.16},{"dia":"18/04/2017","hora":"01-02","precio":107.35},{"dia":"18/04/2017","hora":"02-03","precio":104.22},{"dia":"18/04/2017","hora":"03-04","precio":103.55},{"dia":"18/04/2017","hora":"04-05","precio":103.27},{"dia":"18/04/2017","hora":"05-06","precio":103.24},{"dia":"18/04/2017","hora":"06-07","precio":107.85},{"dia":"18/04/2017","hora":"07-08","precio":116.72},{"dia":"18/04/2017","hora":"08-09","precio":115.28},{"dia":"18/04/2017","hora":"09-10","precio":115.02},{"dia":"18/04/2017","hora":"10-11","precio":113.69},{"dia":"18/04/2017","hora":"11-12","precio":112.13},{"dia":"18/04/2017","hora":"12-13","precio":111.71},{"dia":"18/04/2017","hora":"13-14","precio":111.02},{"dia":"18/04/2017","hora":"14-15","precio":109.73},{"dia":"18/04/2017","hora":"15-16","precio":104.57},{"dia":"18/04/2017","hora":"16-17","precio":103.76},{"dia":"18/04/2017","hora":"17-18","precio":103.46},{"dia":"18/04/2017","hora":"18-19","precio":103.3},{"dia":"18/04/2017","hora":"19-20","precio":104.47},{"dia":"18/04/2017","hora":"20-21","precio":111.24},{"dia":"18/04/2017","hora":"21-22","precio":115.4},{"dia":"18/04/2017","hora":"22-23","precio":106.14},{"dia":"18/04/2017","hora":"23-24","precio":103.81},{"dia":"18/04/2018","hora":"00-01","precio":122.05},{"dia":"18/04/2018","hora":"01-02","precio":122.72},{"dia":"18/04/2018","hora":"02-03","precio":121.24},{"dia":"18/04/2018","hora":"03-04","precio":119.52},{"dia":"18/04/2018","hora":"04-05","precio":117},{"dia":"18/04/2018","hora":"05-06","precio":117.85},{"dia":"18/04/2018","hora":"06-07","precio":120.5},{"dia":"18/04/2018","hora":"07-08","precio":121.32},{"dia":"18/04/2018","hora":"08-09","precio":120.41},{"dia":"18/04/2018","hora":"09-10","precio":118.42},{"dia":"18/04/2018","hora":"10-11","precio":116.79},{"dia":"18/04/2018","hora":"11-12","precio":114.27},{"dia":"18/04/2018","hora":"12-13","precio":113.54},{"dia":"18/04/2018","hora":"13-14","precio":111.96},{"dia":"18/04/2018","hora":"14-15","precio":108.94},{"dia":"18/04/2018","hora":"15-16","precio":109.69},{"dia":"18/04/2018","hora":"16-17","precio":109.65},{"dia":"18/04/2018","hora":"17-18","precio":109.75},{"dia":"18/04/2018","hora":"18-19","precio":109.84},{"dia":"18/04/2018","hora":"19-20","precio":112.45},{"dia":"18/04/2018","hora":"20-21","precio":118.89},{"dia":"18/04/2018","hora":"21-22","precio":120.9},{"dia":"18/04/2018","hora":"22-23","precio":119.08},{"dia":"18/04/2018","hora":"23-24","precio":116.13},{"dia":"18/04/2019","hora":"00-01","precio":127.04},{"dia":"18/04/2019","hora":"01-02","precio":125.71},{"dia":"18/04/2019","hora":"02-03","precio":124.39},{"dia":"18/04/2019","hora":"03-04","precio":124.35},{"dia":"18/04/2019","hora":"04-05","precio":124.23},{"dia":"18/04/2019","hora":"05-06","precio":124.92},{"dia":"18/04/2019","hora":"06-07","precio":122.96},{"dia":"18/04/2019","hora":"07-08","precio":121.92},{"dia":"18/04/2019","hora":"08-09","precio":119.5},{"dia":"18/04/2019","hora":"09-10","precio":122.33},{"dia":"18/04/2019","hora":"10-11","precio":122.91},{"dia":"18/04/2019","hora":"11-12","precio":121.67},{"dia":"18/04/2019","hora":"12-13","precio":119.54},{"dia":"18/04/2019","hora":"13-14","precio":118.78},{"dia":"18/04/2019","hora":"14-15","precio":118.66},{"dia":"18/04/2019","hora":"15-16","precio":114.11},{"dia":"18/04/2019","hora":"16-17","precio":111.29},{"dia":"18/04/2019","hora":"17-18","precio":110.06},{"dia":"18/04/2019","hora":"18-19","precio":110.23},{"dia":"18/04/2019","hora":"19-20","precio":111.07},{"dia":"18/04/2019","hora":"20-21","precio":114.85},{"dia":"18/04/2019","hora":"21-22","precio":120.14},{"dia":"18/04/2019","hora":"22-23","precio":116.32},{"dia":"18/04/2019","hora":"23-24","precio":116.56},{"dia":"18/04/2020","hora":"00-01","precio":86.09},{"dia":"18/04/2020","hora":"01-02","precio":82.62},{"dia":"18/04/2020","hora":"02-03","precio":82.83},{"dia":"18/04/2020","hora":"03-04","precio":83.17},{"dia":"18/04/2020","hora":"04-05","precio":83.37},{"dia":"18/04/2020","hora":"05-06","precio":83.41},{"dia":"18/04/2020","hora":"06-07","precio":87.1},{"dia":"18/04/2020","hora":"07-08","precio":82.25},{"dia":"18/04/2020","hora":"08-09","precio":81.64},{"dia":"18/04/2020","hora":"09-10","precio":84.51},{"dia":"18/04/2020","hora":"10-11","precio":79.62},{"dia":"18/04/2020","hora":"11-12","precio":83.39},{"dia":"18/04/2020","hora":"12-13","precio":82.94},{"dia":"18/04/2020","hora":"13-14","precio":84.31},{"dia":"18/04/2020","hora":"14-15","precio":84.41},{"dia":"18/04/2020","hora":"15-16","precio":85.88},{"dia":"18/04/2020","hora":"16-17","precio":82.69},{"dia":"18/04/2020","hora":"17-18","precio":78.45},{"dia":"18/04/2020","hora":"18-19","precio":82.93},{"dia":"18/04/2020","hora":"19-20","precio":84.23},{"dia":"18/04/2020","hora":"20-21","precio":83.24},{"dia":"18/04/2020","hora":"21-22","precio":85.04},{"dia":"18/04/2020","hora":"22-23","precio":84.01},{"dia":"18/04/2020","hora":"23-24","precio":84.2},{"dia":"18/04/2021","hora":"00-01","precio":147.98},{"dia":"18/04/2021","hora":"01-02","precio":141.38},{"dia":"18/04/2021","hora":"02-03","precio":139.43},{"dia":"18/04/2021","hora":"03-04","precio":137.86},{"dia":"18/04/2021","hora":"04-05","precio":137.84},{"dia":"18/04/2021","hora":"05-06","precio":137.54},{"dia":"18/04/2021","hora":"06-07","precio":137.02},{"dia":"18/04/2021","hora":"07-08","precio":138.25},{"dia":"18/04/2021","hora":"08-09","precio":140.15},{"dia":"18/04/2021","hora":"09-10","precio":134.93},{"dia":"18/04/2021","hora":"10-11","precio":128.43},{"dia":"18/04/2021","hora":"11-12","precio":128.08},{"dia":"18/04/2021","hora":"12-13","precio":129.19},{"dia":"18/04/2021","hora":"13-14","precio":122.2},{"dia":"18/04/2021","hora":"14-15","precio":121.66},{"dia":"18/04/2021","hora":"15-16","precio":119.15},{"dia":"18/04/2021","hora":"16-17","precio":118.55},{"dia":"18/04/2021","hora":"17-18","precio":122.91},{"dia":"18/04/2021","hora":"18-19","precio":135.13},{"dia":"18/04/2021","hora":"19-20","precio":147.98},{"dia":"18/04/2021","hora":"20-21","precio":152.03},{"dia":"18/04/2021","hora":"21-22","precio":153.9},{"dia":"18/04/2021","hora":"22-23","precio":152.68},{"dia":"18/04/2021","hora":"23-24","precio":156.01},{"dia":"18/05/2015","hora":"00-01","precio":131.58},{"dia":"18/05/2015","hora":"01-02","precio":126.95},{"dia":"18/05/2015","hora":"02-03","precio":122.81},{"dia":"18/05/2015","hora":"03-04","precio":118.99},{"dia":"18/05/2015","hora":"04-05","precio":116.28},{"dia":"18/05/2015","hora":"05-06","precio":120.83},{"dia":"18/05/2015","hora":"06-07","precio":121.93},{"dia":"18/05/2015","hora":"07-08","precio":120.49},{"dia":"18/05/2015","hora":"08-09","precio":123.98},{"dia":"18/05/2015","hora":"09-10","precio":124.08},{"dia":"18/05/2015","hora":"10-11","precio":120.96},{"dia":"18/05/2015","hora":"11-12","precio":122.55},{"dia":"18/05/2015","hora":"12-13","precio":122.54},{"dia":"18/05/2015","hora":"13-14","precio":121.6},{"dia":"18/05/2015","hora":"14-15","precio":125.47},{"dia":"18/05/2015","hora":"15-16","precio":123.21},{"dia":"18/05/2015","hora":"16-17","precio":123.81},{"dia":"18/05/2015","hora":"17-18","precio":122.03},{"dia":"18/05/2015","hora":"18-19","precio":119.69},{"dia":"18/05/2015","hora":"19-20","precio":118.44},{"dia":"18/05/2015","hora":"20-21","precio":120.63},{"dia":"18/05/2015","hora":"21-22","precio":128.04},{"dia":"18/05/2015","hora":"22-23","precio":125.32},{"dia":"18/05/2015","hora":"23-24","precio":121.79},{"dia":"18/05/2016","hora":"00-01","precio":97.15},{"dia":"18/05/2016","hora":"01-02","precio":91.08},{"dia":"18/05/2016","hora":"02-03","precio":87.64},{"dia":"18/05/2016","hora":"03-04","precio":86.67},{"dia":"18/05/2016","hora":"04-05","precio":86.95},{"dia":"18/05/2016","hora":"05-06","precio":87.81},{"dia":"18/05/2016","hora":"06-07","precio":92.65},{"dia":"18/05/2016","hora":"07-08","precio":98.1},{"dia":"18/05/2016","hora":"08-09","precio":103.11},{"dia":"18/05/2016","hora":"09-10","precio":96.76},{"dia":"18/05/2016","hora":"10-11","precio":93.35},{"dia":"18/05/2016","hora":"11-12","precio":94.96},{"dia":"18/05/2016","hora":"12-13","precio":93.62},{"dia":"18/05/2016","hora":"13-14","precio":91.19},{"dia":"18/05/2016","hora":"14-15","precio":91.86},{"dia":"18/05/2016","hora":"15-16","precio":90.43},{"dia":"18/05/2016","hora":"16-17","precio":90.32},{"dia":"18/05/2016","hora":"17-18","precio":90.08},{"dia":"18/05/2016","hora":"18-19","precio":90.6},{"dia":"18/05/2016","hora":"19-20","precio":89.02},{"dia":"18/05/2016","hora":"20-21","precio":96.57},{"dia":"18/05/2016","hora":"21-22","precio":98.94},{"dia":"18/05/2016","hora":"22-23","precio":98.59},{"dia":"18/05/2016","hora":"23-24","precio":95.25},{"dia":"18/05/2017","hora":"00-01","precio":115.92},{"dia":"18/05/2017","hora":"01-02","precio":114.21},{"dia":"18/05/2017","hora":"02-03","precio":112.82},{"dia":"18/05/2017","hora":"03-04","precio":112.67},{"dia":"18/05/2017","hora":"04-05","precio":110.18},{"dia":"18/05/2017","hora":"05-06","precio":108.46},{"dia":"18/05/2017","hora":"06-07","precio":111.93},{"dia":"18/05/2017","hora":"07-08","precio":115.81},{"dia":"18/05/2017","hora":"08-09","precio":114.98},{"dia":"18/05/2017","hora":"09-10","precio":112.91},{"dia":"18/05/2017","hora":"10-11","precio":110.58},{"dia":"18/05/2017","hora":"11-12","precio":107.12},{"dia":"18/05/2017","hora":"12-13","precio":106.27},{"dia":"18/05/2017","hora":"13-14","precio":101.09},{"dia":"18/05/2017","hora":"14-15","precio":99.47},{"dia":"18/05/2017","hora":"15-16","precio":98.8},{"dia":"18/05/2017","hora":"16-17","precio":97.61},{"dia":"18/05/2017","hora":"17-18","precio":97.14},{"dia":"18/05/2017","hora":"18-19","precio":98.71},{"dia":"18/05/2017","hora":"19-20","precio":99.43},{"dia":"18/05/2017","hora":"20-21","precio":101.32},{"dia":"18/05/2017","hora":"21-22","precio":109.68},{"dia":"18/05/2017","hora":"22-23","precio":108.64},{"dia":"18/05/2017","hora":"23-24","precio":105.81},{"dia":"18/05/2018","hora":"00-01","precio":123.76},{"dia":"18/05/2018","hora":"01-02","precio":120.83},{"dia":"18/05/2018","hora":"02-03","precio":118.7},{"dia":"18/05/2018","hora":"03-04","precio":118.37},{"dia":"18/05/2018","hora":"04-05","precio":119.14},{"dia":"18/05/2018","hora":"05-06","precio":122.48},{"dia":"18/05/2018","hora":"06-07","precio":125.58},{"dia":"18/05/2018","hora":"07-08","precio":126.61},{"dia":"18/05/2018","hora":"08-09","precio":122.68},{"dia":"18/05/2018","hora":"09-10","precio":122.4},{"dia":"18/05/2018","hora":"10-11","precio":121.6},{"dia":"18/05/2018","hora":"11-12","precio":121.44},{"dia":"18/05/2018","hora":"12-13","precio":121.36},{"dia":"18/05/2018","hora":"13-14","precio":121.32},{"dia":"18/05/2018","hora":"14-15","precio":121.15},{"dia":"18/05/2018","hora":"15-16","precio":121.38},{"dia":"18/05/2018","hora":"16-17","precio":121.52},{"dia":"18/05/2018","hora":"17-18","precio":121.05},{"dia":"18/05/2018","hora":"18-19","precio":121.01},{"dia":"18/05/2018","hora":"19-20","precio":121.43},{"dia":"18/05/2018","hora":"20-21","precio":123.18},{"dia":"18/05/2018","hora":"21-22","precio":124.7},{"dia":"18/05/2018","hora":"22-23","precio":124.57},{"dia":"18/05/2018","hora":"23-24","precio":124.05},{"dia":"18/05/2019","hora":"00-01","precio":114.06},{"dia":"18/05/2019","hora":"01-02","precio":110.96},{"dia":"18/05/2019","hora":"02-03","precio":110.96},{"dia":"18/05/2019","hora":"03-04","precio":111.09},{"dia":"18/05/2019","hora":"04-05","precio":111.25},{"dia":"18/05/2019","hora":"05-06","precio":111.24},{"dia":"18/05/2019","hora":"06-07","precio":110.91},{"dia":"18/05/2019","hora":"07-08","precio":111.56},{"dia":"18/05/2019","hora":"08-09","precio":113.95},{"dia":"18/05/2019","hora":"09-10","precio":114.66},{"dia":"18/05/2019","hora":"10-11","precio":112.35},{"dia":"18/05/2019","hora":"11-12","precio":112.1},{"dia":"18/05/2019","hora":"12-13","precio":109.67},{"dia":"18/05/2019","hora":"13-14","precio":107.03},{"dia":"18/05/2019","hora":"14-15","precio":100.99},{"dia":"18/05/2019","hora":"15-16","precio":99.28},{"dia":"18/05/2019","hora":"16-17","precio":95.75},{"dia":"18/05/2019","hora":"17-18","precio":95.77},{"dia":"18/05/2019","hora":"18-19","precio":99.91},{"dia":"18/05/2019","hora":"19-20","precio":101.65},{"dia":"18/05/2019","hora":"20-21","precio":107.04},{"dia":"18/05/2019","hora":"21-22","precio":119.09},{"dia":"18/05/2019","hora":"22-23","precio":121.28},{"dia":"18/05/2019","hora":"23-24","precio":119.12},{"dia":"18/05/2020","hora":"00-01","precio":88.48},{"dia":"18/05/2020","hora":"01-02","precio":88.93},{"dia":"18/05/2020","hora":"02-03","precio":89.01},{"dia":"18/05/2020","hora":"03-04","precio":88.53},{"dia":"18/05/2020","hora":"04-05","precio":87.95},{"dia":"18/05/2020","hora":"05-06","precio":88.08},{"dia":"18/05/2020","hora":"06-07","precio":88},{"dia":"18/05/2020","hora":"07-08","precio":87.28},{"dia":"18/05/2020","hora":"08-09","precio":84.84},{"dia":"18/05/2020","hora":"09-10","precio":83.62},{"dia":"18/05/2020","hora":"10-11","precio":82.75},{"dia":"18/05/2020","hora":"11-12","precio":82.68},{"dia":"18/05/2020","hora":"12-13","precio":82.65},{"dia":"18/05/2020","hora":"13-14","precio":82.51},{"dia":"18/05/2020","hora":"14-15","precio":82.39},{"dia":"18/05/2020","hora":"15-16","precio":80.76},{"dia":"18/05/2020","hora":"16-17","precio":80.02},{"dia":"18/05/2020","hora":"17-18","precio":80.79},{"dia":"18/05/2020","hora":"18-19","precio":80.97},{"dia":"18/05/2020","hora":"19-20","precio":81.45},{"dia":"18/05/2020","hora":"20-21","precio":84.19},{"dia":"18/05/2020","hora":"21-22","precio":86.88},{"dia":"18/05/2020","hora":"22-23","precio":86.21},{"dia":"18/05/2020","hora":"23-24","precio":84.73},{"dia":"18/05/2021","hora":"00-01","precio":156.84},{"dia":"18/05/2021","hora":"01-02","precio":157.96},{"dia":"18/05/2021","hora":"02-03","precio":152.74},{"dia":"18/05/2021","hora":"03-04","precio":151.98},{"dia":"18/05/2021","hora":"04-05","precio":151.89},{"dia":"18/05/2021","hora":"05-06","precio":150.45},{"dia":"18/05/2021","hora":"06-07","precio":155.23},{"dia":"18/05/2021","hora":"07-08","precio":159.23},{"dia":"18/05/2021","hora":"08-09","precio":158.25},{"dia":"18/05/2021","hora":"09-10","precio":153.22},{"dia":"18/05/2021","hora":"10-11","precio":148.03},{"dia":"18/05/2021","hora":"11-12","precio":145.94},{"dia":"18/05/2021","hora":"12-13","precio":138.31},{"dia":"18/05/2021","hora":"13-14","precio":131.57},{"dia":"18/05/2021","hora":"14-15","precio":126.63},{"dia":"18/05/2021","hora":"15-16","precio":125.57},{"dia":"18/05/2021","hora":"16-17","precio":123.77},{"dia":"18/05/2021","hora":"17-18","precio":128.35},{"dia":"18/05/2021","hora":"18-19","precio":141.01},{"dia":"18/05/2021","hora":"19-20","precio":150.33},{"dia":"18/05/2021","hora":"20-21","precio":156.33},{"dia":"18/05/2021","hora":"21-22","precio":160.58},{"dia":"18/05/2021","hora":"22-23","precio":153.1},{"dia":"18/05/2021","hora":"23-24","precio":150.54},{"dia":"18/06/2015","hora":"00-01","precio":113.49},{"dia":"18/06/2015","hora":"01-02","precio":107.21},{"dia":"18/06/2015","hora":"02-03","precio":101.43},{"dia":"18/06/2015","hora":"03-04","precio":99.49},{"dia":"18/06/2015","hora":"04-05","precio":99.19},{"dia":"18/06/2015","hora":"05-06","precio":100.54},{"dia":"18/06/2015","hora":"06-07","precio":104.33},{"dia":"18/06/2015","hora":"07-08","precio":110.7},{"dia":"18/06/2015","hora":"08-09","precio":113.01},{"dia":"18/06/2015","hora":"09-10","precio":117},{"dia":"18/06/2015","hora":"10-11","precio":115.7},{"dia":"18/06/2015","hora":"11-12","precio":118.59},{"dia":"18/06/2015","hora":"12-13","precio":120.68},{"dia":"18/06/2015","hora":"13-14","precio":122.08},{"dia":"18/06/2015","hora":"14-15","precio":124.01},{"dia":"18/06/2015","hora":"15-16","precio":116.85},{"dia":"18/06/2015","hora":"16-17","precio":122.23},{"dia":"18/06/2015","hora":"17-18","precio":121.24},{"dia":"18/06/2015","hora":"18-19","precio":120.3},{"dia":"18/06/2015","hora":"19-20","precio":119.51},{"dia":"18/06/2015","hora":"20-21","precio":121.98},{"dia":"18/06/2015","hora":"21-22","precio":127.89},{"dia":"18/06/2015","hora":"22-23","precio":131.52},{"dia":"18/06/2015","hora":"23-24","precio":119.01},{"dia":"18/06/2016","hora":"00-01","precio":109.84},{"dia":"18/06/2016","hora":"01-02","precio":104.68},{"dia":"18/06/2016","hora":"02-03","precio":99.9},{"dia":"18/06/2016","hora":"03-04","precio":94.37},{"dia":"18/06/2016","hora":"04-05","precio":93.33},{"dia":"18/06/2016","hora":"05-06","precio":92.72},{"dia":"18/06/2016","hora":"06-07","precio":92.12},{"dia":"18/06/2016","hora":"07-08","precio":91.03},{"dia":"18/06/2016","hora":"08-09","precio":94.19},{"dia":"18/06/2016","hora":"09-10","precio":97.37},{"dia":"18/06/2016","hora":"10-11","precio":99.15},{"dia":"18/06/2016","hora":"11-12","precio":100.28},{"dia":"18/06/2016","hora":"12-13","precio":100.5},{"dia":"18/06/2016","hora":"13-14","precio":100.88},{"dia":"18/06/2016","hora":"14-15","precio":95.1},{"dia":"18/06/2016","hora":"15-16","precio":92.3},{"dia":"18/06/2016","hora":"16-17","precio":90.07},{"dia":"18/06/2016","hora":"17-18","precio":88.16},{"dia":"18/06/2016","hora":"18-19","precio":90.24},{"dia":"18/06/2016","hora":"19-20","precio":90.63},{"dia":"18/06/2016","hora":"20-21","precio":97.45},{"dia":"18/06/2016","hora":"21-22","precio":105.95},{"dia":"18/06/2016","hora":"22-23","precio":109.22},{"dia":"18/06/2016","hora":"23-24","precio":108.6},{"dia":"18/06/2017","hora":"00-01","precio":119.95},{"dia":"18/06/2017","hora":"01-02","precio":115.42},{"dia":"18/06/2017","hora":"02-03","precio":111.44},{"dia":"18/06/2017","hora":"03-04","precio":111.43},{"dia":"18/06/2017","hora":"04-05","precio":111.5},{"dia":"18/06/2017","hora":"05-06","precio":111.13},{"dia":"18/06/2017","hora":"06-07","precio":110.42},{"dia":"18/06/2017","hora":"07-08","precio":110.61},{"dia":"18/06/2017","hora":"08-09","precio":110.65},{"dia":"18/06/2017","hora":"09-10","precio":110.87},{"dia":"18/06/2017","hora":"10-11","precio":114.17},{"dia":"18/06/2017","hora":"11-12","precio":116.92},{"dia":"18/06/2017","hora":"12-13","precio":117.05},{"dia":"18/06/2017","hora":"13-14","precio":118.3},{"dia":"18/06/2017","hora":"14-15","precio":119.01},{"dia":"18/06/2017","hora":"15-16","precio":118.4},{"dia":"18/06/2017","hora":"16-17","precio":117.96},{"dia":"18/06/2017","hora":"17-18","precio":117.47},{"dia":"18/06/2017","hora":"18-19","precio":119.7},{"dia":"18/06/2017","hora":"19-20","precio":120.07},{"dia":"18/06/2017","hora":"20-21","precio":122.14},{"dia":"18/06/2017","hora":"21-22","precio":122.89},{"dia":"18/06/2017","hora":"22-23","precio":124.5},{"dia":"18/06/2017","hora":"23-24","precio":122.43},{"dia":"18/06/2018","hora":"00-01","precio":124.79},{"dia":"18/06/2018","hora":"01-02","precio":124.31},{"dia":"18/06/2018","hora":"02-03","precio":120.32},{"dia":"18/06/2018","hora":"03-04","precio":113.8},{"dia":"18/06/2018","hora":"04-05","precio":113.58},{"dia":"18/06/2018","hora":"05-06","precio":118.72},{"dia":"18/06/2018","hora":"06-07","precio":120.93},{"dia":"18/06/2018","hora":"07-08","precio":120.87},{"dia":"18/06/2018","hora":"08-09","precio":118.72},{"dia":"18/06/2018","hora":"09-10","precio":117.28},{"dia":"18/06/2018","hora":"10-11","precio":116.76},{"dia":"18/06/2018","hora":"11-12","precio":117.23},{"dia":"18/06/2018","hora":"12-13","precio":119.44},{"dia":"18/06/2018","hora":"13-14","precio":119.49},{"dia":"18/06/2018","hora":"14-15","precio":119.11},{"dia":"18/06/2018","hora":"15-16","precio":119.38},{"dia":"18/06/2018","hora":"16-17","precio":118.27},{"dia":"18/06/2018","hora":"17-18","precio":118},{"dia":"18/06/2018","hora":"18-19","precio":118.1},{"dia":"18/06/2018","hora":"19-20","precio":117.9},{"dia":"18/06/2018","hora":"20-21","precio":119.62},{"dia":"18/06/2018","hora":"21-22","precio":120.93},{"dia":"18/06/2018","hora":"22-23","precio":118.95},{"dia":"18/06/2018","hora":"23-24","precio":116.16},{"dia":"18/06/2019","hora":"00-01","precio":113.58},{"dia":"18/06/2019","hora":"01-02","precio":111.48},{"dia":"18/06/2019","hora":"02-03","precio":110.87},{"dia":"18/06/2019","hora":"03-04","precio":109.24},{"dia":"18/06/2019","hora":"04-05","precio":108.08},{"dia":"18/06/2019","hora":"05-06","precio":107.91},{"dia":"18/06/2019","hora":"06-07","precio":107.92},{"dia":"18/06/2019","hora":"07-08","precio":113.51},{"dia":"18/06/2019","hora":"08-09","precio":114.59},{"dia":"18/06/2019","hora":"09-10","precio":112.78},{"dia":"18/06/2019","hora":"10-11","precio":110.52},{"dia":"18/06/2019","hora":"11-12","precio":108.19},{"dia":"18/06/2019","hora":"12-13","precio":105.42},{"dia":"18/06/2019","hora":"13-14","precio":104.73},{"dia":"18/06/2019","hora":"14-15","precio":100.22},{"dia":"18/06/2019","hora":"15-16","precio":98.05},{"dia":"18/06/2019","hora":"16-17","precio":96.78},{"dia":"18/06/2019","hora":"17-18","precio":98.09},{"dia":"18/06/2019","hora":"18-19","precio":99.28},{"dia":"18/06/2019","hora":"19-20","precio":100.6},{"dia":"18/06/2019","hora":"20-21","precio":104.66},{"dia":"18/06/2019","hora":"21-22","precio":110.86},{"dia":"18/06/2019","hora":"22-23","precio":111.67},{"dia":"18/06/2019","hora":"23-24","precio":106.19},{"dia":"18/06/2020","hora":"00-01","precio":96.05},{"dia":"18/06/2020","hora":"01-02","precio":95.87},{"dia":"18/06/2020","hora":"02-03","precio":95.59},{"dia":"18/06/2020","hora":"03-04","precio":96.13},{"dia":"18/06/2020","hora":"04-05","precio":95.91},{"dia":"18/06/2020","hora":"05-06","precio":96.56},{"dia":"18/06/2020","hora":"06-07","precio":95.95},{"dia":"18/06/2020","hora":"07-08","precio":96.49},{"dia":"18/06/2020","hora":"08-09","precio":94.06},{"dia":"18/06/2020","hora":"09-10","precio":94.18},{"dia":"18/06/2020","hora":"10-11","precio":93.71},{"dia":"18/06/2020","hora":"11-12","precio":93.94},{"dia":"18/06/2020","hora":"12-13","precio":93.18},{"dia":"18/06/2020","hora":"13-14","precio":92.44},{"dia":"18/06/2020","hora":"14-15","precio":92.02},{"dia":"18/06/2020","hora":"15-16","precio":88.98},{"dia":"18/06/2020","hora":"16-17","precio":87.72},{"dia":"18/06/2020","hora":"17-18","precio":90.14},{"dia":"18/06/2020","hora":"18-19","precio":92.15},{"dia":"18/06/2020","hora":"19-20","precio":94.54},{"dia":"18/06/2020","hora":"20-21","precio":94.19},{"dia":"18/06/2020","hora":"21-22","precio":93.55},{"dia":"18/06/2020","hora":"22-23","precio":93.77},{"dia":"18/06/2020","hora":"23-24","precio":93.18},{"dia":"18/06/2021","hora":"00-01","precio":119.21},{"dia":"18/06/2021","hora":"01-02","precio":116.95},{"dia":"18/06/2021","hora":"02-03","precio":115.82},{"dia":"18/06/2021","hora":"03-04","precio":116.08},{"dia":"18/06/2021","hora":"04-05","precio":115.62},{"dia":"18/06/2021","hora":"05-06","precio":116.43},{"dia":"18/06/2021","hora":"06-07","precio":117.4},{"dia":"18/06/2021","hora":"07-08","precio":121.74},{"dia":"18/06/2021","hora":"08-09","precio":160.95},{"dia":"18/06/2021","hora":"09-10","precio":155.84},{"dia":"18/06/2021","hora":"10-11","precio":247.92},{"dia":"18/06/2021","hora":"11-12","precio":246.49},{"dia":"18/06/2021","hora":"12-13","precio":247.95},{"dia":"18/06/2021","hora":"13-14","precio":245.97},{"dia":"18/06/2021","hora":"14-15","precio":150.97},{"dia":"18/06/2021","hora":"15-16","precio":145.44},{"dia":"18/06/2021","hora":"16-17","precio":143.89},{"dia":"18/06/2021","hora":"17-18","precio":147.19},{"dia":"18/06/2021","hora":"18-19","precio":243.06},{"dia":"18/06/2021","hora":"19-20","precio":250.64},{"dia":"18/06/2021","hora":"20-21","precio":251.68},{"dia":"18/06/2021","hora":"21-22","precio":248.79},{"dia":"18/06/2021","hora":"22-23","precio":156.4},{"dia":"18/06/2021","hora":"23-24","precio":155.05},{"dia":"18/07/2015","hora":"00-01","precio":128.44},{"dia":"18/07/2015","hora":"01-02","precio":127.32},{"dia":"18/07/2015","hora":"02-03","precio":124.31},{"dia":"18/07/2015","hora":"03-04","precio":124.29},{"dia":"18/07/2015","hora":"04-05","precio":124.27},{"dia":"18/07/2015","hora":"05-06","precio":122.52},{"dia":"18/07/2015","hora":"06-07","precio":121.41},{"dia":"18/07/2015","hora":"07-08","precio":116.8},{"dia":"18/07/2015","hora":"08-09","precio":138.8},{"dia":"18/07/2015","hora":"09-10","precio":142.66},{"dia":"18/07/2015","hora":"10-11","precio":141.89},{"dia":"18/07/2015","hora":"11-12","precio":144.83},{"dia":"18/07/2015","hora":"12-13","precio":143.2},{"dia":"18/07/2015","hora":"13-14","precio":141.64},{"dia":"18/07/2015","hora":"14-15","precio":137.68},{"dia":"18/07/2015","hora":"15-16","precio":119.07},{"dia":"18/07/2015","hora":"16-17","precio":116.19},{"dia":"18/07/2015","hora":"17-18","precio":117.34},{"dia":"18/07/2015","hora":"18-19","precio":122.61},{"dia":"18/07/2015","hora":"19-20","precio":132.62},{"dia":"18/07/2015","hora":"20-21","precio":138.44},{"dia":"18/07/2015","hora":"21-22","precio":142.98},{"dia":"18/07/2015","hora":"22-23","precio":144.81},{"dia":"18/07/2015","hora":"23-24","precio":135.05},{"dia":"18/07/2016","hora":"00-01","precio":110.69},{"dia":"18/07/2016","hora":"01-02","precio":102.18},{"dia":"18/07/2016","hora":"02-03","precio":98.82},{"dia":"18/07/2016","hora":"03-04","precio":96.76},{"dia":"18/07/2016","hora":"04-05","precio":95},{"dia":"18/07/2016","hora":"05-06","precio":94.52},{"dia":"18/07/2016","hora":"06-07","precio":94.74},{"dia":"18/07/2016","hora":"07-08","precio":101.71},{"dia":"18/07/2016","hora":"08-09","precio":102.91},{"dia":"18/07/2016","hora":"09-10","precio":104.04},{"dia":"18/07/2016","hora":"10-11","precio":99.9},{"dia":"18/07/2016","hora":"11-12","precio":103.26},{"dia":"18/07/2016","hora":"12-13","precio":103.96},{"dia":"18/07/2016","hora":"13-14","precio":105.36},{"dia":"18/07/2016","hora":"14-15","precio":107.49},{"dia":"18/07/2016","hora":"15-16","precio":107.45},{"dia":"18/07/2016","hora":"16-17","precio":106.54},{"dia":"18/07/2016","hora":"17-18","precio":106.33},{"dia":"18/07/2016","hora":"18-19","precio":102.69},{"dia":"18/07/2016","hora":"19-20","precio":102.57},{"dia":"18/07/2016","hora":"20-21","precio":102.88},{"dia":"18/07/2016","hora":"21-22","precio":107.94},{"dia":"18/07/2016","hora":"22-23","precio":111.57},{"dia":"18/07/2016","hora":"23-24","precio":110.19},{"dia":"18/07/2017","hora":"00-01","precio":117.95},{"dia":"18/07/2017","hora":"01-02","precio":110.73},{"dia":"18/07/2017","hora":"02-03","precio":107.65},{"dia":"18/07/2017","hora":"03-04","precio":106.51},{"dia":"18/07/2017","hora":"04-05","precio":105.68},{"dia":"18/07/2017","hora":"05-06","precio":105.22},{"dia":"18/07/2017","hora":"06-07","precio":106.4},{"dia":"18/07/2017","hora":"07-08","precio":111.71},{"dia":"18/07/2017","hora":"08-09","precio":115.27},{"dia":"18/07/2017","hora":"09-10","precio":115.08},{"dia":"18/07/2017","hora":"10-11","precio":114.08},{"dia":"18/07/2017","hora":"11-12","precio":113.36},{"dia":"18/07/2017","hora":"12-13","precio":114.14},{"dia":"18/07/2017","hora":"13-14","precio":114.08},{"dia":"18/07/2017","hora":"14-15","precio":112.17},{"dia":"18/07/2017","hora":"15-16","precio":111.73},{"dia":"18/07/2017","hora":"16-17","precio":111.92},{"dia":"18/07/2017","hora":"17-18","precio":112.02},{"dia":"18/07/2017","hora":"18-19","precio":111.83},{"dia":"18/07/2017","hora":"19-20","precio":113.22},{"dia":"18/07/2017","hora":"20-21","precio":115.17},{"dia":"18/07/2017","hora":"21-22","precio":117.49},{"dia":"18/07/2017","hora":"22-23","precio":118.13},{"dia":"18/07/2017","hora":"23-24","precio":116.94},{"dia":"18/07/2018","hora":"00-01","precio":126.88},{"dia":"18/07/2018","hora":"01-02","precio":122.38},{"dia":"18/07/2018","hora":"02-03","precio":120.19},{"dia":"18/07/2018","hora":"03-04","precio":119.79},{"dia":"18/07/2018","hora":"04-05","precio":119.84},{"dia":"18/07/2018","hora":"05-06","precio":120.82},{"dia":"18/07/2018","hora":"06-07","precio":126.54},{"dia":"18/07/2018","hora":"07-08","precio":129.13},{"dia":"18/07/2018","hora":"08-09","precio":128.53},{"dia":"18/07/2018","hora":"09-10","precio":129.29},{"dia":"18/07/2018","hora":"10-11","precio":128.59},{"dia":"18/07/2018","hora":"11-12","precio":128.31},{"dia":"18/07/2018","hora":"12-13","precio":128.72},{"dia":"18/07/2018","hora":"13-14","precio":128.74},{"dia":"18/07/2018","hora":"14-15","precio":128.49},{"dia":"18/07/2018","hora":"15-16","precio":128.43},{"dia":"18/07/2018","hora":"16-17","precio":128.26},{"dia":"18/07/2018","hora":"17-18","precio":128.06},{"dia":"18/07/2018","hora":"18-19","precio":127.7},{"dia":"18/07/2018","hora":"19-20","precio":127.79},{"dia":"18/07/2018","hora":"20-21","precio":129.24},{"dia":"18/07/2018","hora":"21-22","precio":130.39},{"dia":"18/07/2018","hora":"22-23","precio":130.58},{"dia":"18/07/2018","hora":"23-24","precio":131.1},{"dia":"18/07/2019","hora":"00-01","precio":118.28},{"dia":"18/07/2019","hora":"01-02","precio":113.2},{"dia":"18/07/2019","hora":"02-03","precio":108.34},{"dia":"18/07/2019","hora":"03-04","precio":106.98},{"dia":"18/07/2019","hora":"04-05","precio":106.66},{"dia":"18/07/2019","hora":"05-06","precio":108.26},{"dia":"18/07/2019","hora":"06-07","precio":108.08},{"dia":"18/07/2019","hora":"07-08","precio":111.76},{"dia":"18/07/2019","hora":"08-09","precio":113.99},{"dia":"18/07/2019","hora":"09-10","precio":115.63},{"dia":"18/07/2019","hora":"10-11","precio":116.28},{"dia":"18/07/2019","hora":"11-12","precio":117.07},{"dia":"18/07/2019","hora":"12-13","precio":118.24},{"dia":"18/07/2019","hora":"13-14","precio":118.7},{"dia":"18/07/2019","hora":"14-15","precio":118.2},{"dia":"18/07/2019","hora":"15-16","precio":117.91},{"dia":"18/07/2019","hora":"16-17","precio":117.6},{"dia":"18/07/2019","hora":"17-18","precio":117.49},{"dia":"18/07/2019","hora":"18-19","precio":116.38},{"dia":"18/07/2019","hora":"19-20","precio":116.77},{"dia":"18/07/2019","hora":"20-21","precio":117.64},{"dia":"18/07/2019","hora":"21-22","precio":118.55},{"dia":"18/07/2019","hora":"22-23","precio":117.5},{"dia":"18/07/2019","hora":"23-24","precio":113.13},{"dia":"18/07/2020","hora":"00-01","precio":93.57},{"dia":"18/07/2020","hora":"01-02","precio":88.89},{"dia":"18/07/2020","hora":"02-03","precio":85.59},{"dia":"18/07/2020","hora":"03-04","precio":85.44},{"dia":"18/07/2020","hora":"04-05","precio":84.72},{"dia":"18/07/2020","hora":"05-06","precio":84.41},{"dia":"18/07/2020","hora":"06-07","precio":84.58},{"dia":"18/07/2020","hora":"07-08","precio":86.01},{"dia":"18/07/2020","hora":"08-09","precio":85.04},{"dia":"18/07/2020","hora":"09-10","precio":85.3},{"dia":"18/07/2020","hora":"10-11","precio":85.29},{"dia":"18/07/2020","hora":"11-12","precio":85.37},{"dia":"18/07/2020","hora":"12-13","precio":89.92},{"dia":"18/07/2020","hora":"13-14","precio":91.36},{"dia":"18/07/2020","hora":"14-15","precio":91.89},{"dia":"18/07/2020","hora":"15-16","precio":86.32},{"dia":"18/07/2020","hora":"16-17","precio":85.06},{"dia":"18/07/2020","hora":"17-18","precio":85.54},{"dia":"18/07/2020","hora":"18-19","precio":93.33},{"dia":"18/07/2020","hora":"19-20","precio":97.17},{"dia":"18/07/2020","hora":"20-21","precio":97.95},{"dia":"18/07/2020","hora":"21-22","precio":97.36},{"dia":"18/07/2020","hora":"22-23","precio":99.2},{"dia":"18/07/2020","hora":"23-24","precio":98.14},{"dia":"18/07/2021","hora":"00-01","precio":121.05},{"dia":"18/07/2021","hora":"01-02","precio":118.07},{"dia":"18/07/2021","hora":"02-03","precio":109.67},{"dia":"18/07/2021","hora":"03-04","precio":116.18},{"dia":"18/07/2021","hora":"04-05","precio":117.21},{"dia":"18/07/2021","hora":"05-06","precio":117},{"dia":"18/07/2021","hora":"06-07","precio":116.95},{"dia":"18/07/2021","hora":"07-08","precio":116.62},{"dia":"18/07/2021","hora":"08-09","precio":101.52},{"dia":"18/07/2021","hora":"09-10","precio":97.7},{"dia":"18/07/2021","hora":"10-11","precio":95.53},{"dia":"18/07/2021","hora":"11-12","precio":94.79},{"dia":"18/07/2021","hora":"12-13","precio":94.52},{"dia":"18/07/2021","hora":"13-14","precio":95.99},{"dia":"18/07/2021","hora":"14-15","precio":96.61},{"dia":"18/07/2021","hora":"15-16","precio":64.86},{"dia":"18/07/2021","hora":"16-17","precio":22.8},{"dia":"18/07/2021","hora":"17-18","precio":40.02},{"dia":"18/07/2021","hora":"18-19","precio":81.45},{"dia":"18/07/2021","hora":"19-20","precio":100.02},{"dia":"18/07/2021","hora":"20-21","precio":112.52},{"dia":"18/07/2021","hora":"21-22","precio":126},{"dia":"18/07/2021","hora":"22-23","precio":130.04},{"dia":"18/07/2021","hora":"23-24","precio":127.51},{"dia":"18/08/2015","hora":"00-01","precio":112.25},{"dia":"18/08/2015","hora":"01-02","precio":113.06},{"dia":"18/08/2015","hora":"02-03","precio":114.07},{"dia":"18/08/2015","hora":"03-04","precio":115.34},{"dia":"18/08/2015","hora":"04-05","precio":115.52},{"dia":"18/08/2015","hora":"05-06","precio":116.2},{"dia":"18/08/2015","hora":"06-07","precio":117.84},{"dia":"18/08/2015","hora":"07-08","precio":113.69},{"dia":"18/08/2015","hora":"08-09","precio":118.78},{"dia":"18/08/2015","hora":"09-10","precio":130.84},{"dia":"18/08/2015","hora":"10-11","precio":131.87},{"dia":"18/08/2015","hora":"11-12","precio":134.66},{"dia":"18/08/2015","hora":"12-13","precio":134.48},{"dia":"18/08/2015","hora":"13-14","precio":133.27},{"dia":"18/08/2015","hora":"14-15","precio":133.19},{"dia":"18/08/2015","hora":"15-16","precio":128.79},{"dia":"18/08/2015","hora":"16-17","precio":128.92},{"dia":"18/08/2015","hora":"17-18","precio":128.64},{"dia":"18/08/2015","hora":"18-19","precio":129.15},{"dia":"18/08/2015","hora":"19-20","precio":122.84},{"dia":"18/08/2015","hora":"20-21","precio":124.64},{"dia":"18/08/2015","hora":"21-22","precio":136.01},{"dia":"18/08/2015","hora":"22-23","precio":131.1},{"dia":"18/08/2015","hora":"23-24","precio":116.66},{"dia":"18/08/2016","hora":"00-01","precio":108.25},{"dia":"18/08/2016","hora":"01-02","precio":105.01},{"dia":"18/08/2016","hora":"02-03","precio":102.53},{"dia":"18/08/2016","hora":"03-04","precio":102.38},{"dia":"18/08/2016","hora":"04-05","precio":101.66},{"dia":"18/08/2016","hora":"05-06","precio":101.38},{"dia":"18/08/2016","hora":"06-07","precio":104.4},{"dia":"18/08/2016","hora":"07-08","precio":100.33},{"dia":"18/08/2016","hora":"08-09","precio":105.45},{"dia":"18/08/2016","hora":"09-10","precio":105.52},{"dia":"18/08/2016","hora":"10-11","precio":101.18},{"dia":"18/08/2016","hora":"11-12","precio":102.77},{"dia":"18/08/2016","hora":"12-13","precio":105.04},{"dia":"18/08/2016","hora":"13-14","precio":106.43},{"dia":"18/08/2016","hora":"14-15","precio":109.1},{"dia":"18/08/2016","hora":"15-16","precio":107.3},{"dia":"18/08/2016","hora":"16-17","precio":106.8},{"dia":"18/08/2016","hora":"17-18","precio":106.41},{"dia":"18/08/2016","hora":"18-19","precio":104.74},{"dia":"18/08/2016","hora":"19-20","precio":106.53},{"dia":"18/08/2016","hora":"20-21","precio":107.6},{"dia":"18/08/2016","hora":"21-22","precio":112.9},{"dia":"18/08/2016","hora":"22-23","precio":111.9},{"dia":"18/08/2016","hora":"23-24","precio":112.47},{"dia":"18/08/2017","hora":"00-01","precio":117.74},{"dia":"18/08/2017","hora":"01-02","precio":109.77},{"dia":"18/08/2017","hora":"02-03","precio":104.36},{"dia":"18/08/2017","hora":"03-04","precio":104.24},{"dia":"18/08/2017","hora":"04-05","precio":103.65},{"dia":"18/08/2017","hora":"05-06","precio":103.79},{"dia":"18/08/2017","hora":"06-07","precio":107.98},{"dia":"18/08/2017","hora":"07-08","precio":111.43},{"dia":"18/08/2017","hora":"08-09","precio":114.12},{"dia":"18/08/2017","hora":"09-10","precio":114.85},{"dia":"18/08/2017","hora":"10-11","precio":114.12},{"dia":"18/08/2017","hora":"11-12","precio":114.01},{"dia":"18/08/2017","hora":"12-13","precio":114.7},{"dia":"18/08/2017","hora":"13-14","precio":115.68},{"dia":"18/08/2017","hora":"14-15","precio":115.27},{"dia":"18/08/2017","hora":"15-16","precio":114.95},{"dia":"18/08/2017","hora":"16-17","precio":114.19},{"dia":"18/08/2017","hora":"17-18","precio":112},{"dia":"18/08/2017","hora":"18-19","precio":109.98},{"dia":"18/08/2017","hora":"19-20","precio":111.58},{"dia":"18/08/2017","hora":"20-21","precio":112.44},{"dia":"18/08/2017","hora":"21-22","precio":115.42},{"dia":"18/08/2017","hora":"22-23","precio":114.01},{"dia":"18/08/2017","hora":"23-24","precio":109.35},{"dia":"18/08/2018","hora":"00-01","precio":126.21},{"dia":"18/08/2018","hora":"01-02","precio":124.2},{"dia":"18/08/2018","hora":"02-03","precio":117.22},{"dia":"18/08/2018","hora":"03-04","precio":115.76},{"dia":"18/08/2018","hora":"04-05","precio":115.26},{"dia":"18/08/2018","hora":"05-06","precio":114.94},{"dia":"18/08/2018","hora":"06-07","precio":115.95},{"dia":"18/08/2018","hora":"07-08","precio":117.48},{"dia":"18/08/2018","hora":"08-09","precio":120.73},{"dia":"18/08/2018","hora":"09-10","precio":122.66},{"dia":"18/08/2018","hora":"10-11","precio":118.82},{"dia":"18/08/2018","hora":"11-12","precio":118.52},{"dia":"18/08/2018","hora":"12-13","precio":123.33},{"dia":"18/08/2018","hora":"13-14","precio":127.3},{"dia":"18/08/2018","hora":"14-15","precio":129.57},{"dia":"18/08/2018","hora":"15-16","precio":128.32},{"dia":"18/08/2018","hora":"16-17","precio":128.16},{"dia":"18/08/2018","hora":"17-18","precio":127.41},{"dia":"18/08/2018","hora":"18-19","precio":127.91},{"dia":"18/08/2018","hora":"19-20","precio":130.77},{"dia":"18/08/2018","hora":"20-21","precio":132.5},{"dia":"18/08/2018","hora":"21-22","precio":133.51},{"dia":"18/08/2018","hora":"22-23","precio":133.2},{"dia":"18/08/2018","hora":"23-24","precio":131.34},{"dia":"18/08/2019","hora":"00-01","precio":104.93},{"dia":"18/08/2019","hora":"01-02","precio":98.12},{"dia":"18/08/2019","hora":"02-03","precio":96.28},{"dia":"18/08/2019","hora":"03-04","precio":95.84},{"dia":"18/08/2019","hora":"04-05","precio":95.93},{"dia":"18/08/2019","hora":"05-06","precio":97.79},{"dia":"18/08/2019","hora":"06-07","precio":97.78},{"dia":"18/08/2019","hora":"07-08","precio":97.67},{"dia":"18/08/2019","hora":"08-09","precio":98.66},{"dia":"18/08/2019","hora":"09-10","precio":100.14},{"dia":"18/08/2019","hora":"10-11","precio":99.95},{"dia":"18/08/2019","hora":"11-12","precio":100.38},{"dia":"18/08/2019","hora":"12-13","precio":101.35},{"dia":"18/08/2019","hora":"13-14","precio":102.58},{"dia":"18/08/2019","hora":"14-15","precio":101.79},{"dia":"18/08/2019","hora":"15-16","precio":98.42},{"dia":"18/08/2019","hora":"16-17","precio":97.39},{"dia":"18/08/2019","hora":"17-18","precio":96.16},{"dia":"18/08/2019","hora":"18-19","precio":95.71},{"dia":"18/08/2019","hora":"19-20","precio":96.93},{"dia":"18/08/2019","hora":"20-21","precio":98.3},{"dia":"18/08/2019","hora":"21-22","precio":109.29},{"dia":"18/08/2019","hora":"22-23","precio":109.09},{"dia":"18/08/2019","hora":"23-24","precio":103.46},{"dia":"18/08/2020","hora":"00-01","precio":97.66},{"dia":"18/08/2020","hora":"01-02","precio":93.13},{"dia":"18/08/2020","hora":"02-03","precio":90.45},{"dia":"18/08/2020","hora":"03-04","precio":89.55},{"dia":"18/08/2020","hora":"04-05","precio":89.6},{"dia":"18/08/2020","hora":"05-06","precio":92.64},{"dia":"18/08/2020","hora":"06-07","precio":97.22},{"dia":"18/08/2020","hora":"07-08","precio":101.1},{"dia":"18/08/2020","hora":"08-09","precio":101.67},{"dia":"18/08/2020","hora":"09-10","precio":101.03},{"dia":"18/08/2020","hora":"10-11","precio":99.99},{"dia":"18/08/2020","hora":"11-12","precio":98.77},{"dia":"18/08/2020","hora":"12-13","precio":98.54},{"dia":"18/08/2020","hora":"13-14","precio":96.87},{"dia":"18/08/2020","hora":"14-15","precio":93.38},{"dia":"18/08/2020","hora":"15-16","precio":93.1},{"dia":"18/08/2020","hora":"16-17","precio":94.83},{"dia":"18/08/2020","hora":"17-18","precio":97.12},{"dia":"18/08/2020","hora":"18-19","precio":97.3},{"dia":"18/08/2020","hora":"19-20","precio":99.03},{"dia":"18/08/2020","hora":"20-21","precio":101.34},{"dia":"18/08/2020","hora":"21-22","precio":103.38},{"dia":"18/08/2020","hora":"22-23","precio":102.23},{"dia":"18/08/2020","hora":"23-24","precio":99.72},{"dia":"18/08/2021","hora":"00-01","precio":127.72},{"dia":"18/08/2021","hora":"01-02","precio":123.65},{"dia":"18/08/2021","hora":"02-03","precio":123.45},{"dia":"18/08/2021","hora":"03-04","precio":124.21},{"dia":"18/08/2021","hora":"04-05","precio":123.9},{"dia":"18/08/2021","hora":"05-06","precio":122.99},{"dia":"18/08/2021","hora":"06-07","precio":128.02},{"dia":"18/08/2021","hora":"07-08","precio":139.09},{"dia":"18/08/2021","hora":"08-09","precio":181.52},{"dia":"18/08/2021","hora":"09-10","precio":182.19},{"dia":"18/08/2021","hora":"10-11","precio":256.31},{"dia":"18/08/2021","hora":"11-12","precio":257.8},{"dia":"18/08/2021","hora":"12-13","precio":262.87},{"dia":"18/08/2021","hora":"13-14","precio":271.45},{"dia":"18/08/2021","hora":"14-15","precio":181.79},{"dia":"18/08/2021","hora":"15-16","precio":182.16},{"dia":"18/08/2021","hora":"16-17","precio":177.19},{"dia":"18/08/2021","hora":"17-18","precio":175.42},{"dia":"18/08/2021","hora":"18-19","precio":270.05},{"dia":"18/08/2021","hora":"19-20","precio":283.49},{"dia":"18/08/2021","hora":"20-21","precio":294.94},{"dia":"18/08/2021","hora":"21-22","precio":295.53},{"dia":"18/08/2021","hora":"22-23","precio":201.78},{"dia":"18/08/2021","hora":"23-24","precio":193.79},{"dia":"18/09/2015","hora":"00-01","precio":118.9},{"dia":"18/09/2015","hora":"01-02","precio":121.07},{"dia":"18/09/2015","hora":"02-03","precio":117.8},{"dia":"18/09/2015","hora":"03-04","precio":120.34},{"dia":"18/09/2015","hora":"04-05","precio":119.43},{"dia":"18/09/2015","hora":"05-06","precio":120.24},{"dia":"18/09/2015","hora":"06-07","precio":129.38},{"dia":"18/09/2015","hora":"07-08","precio":126.58},{"dia":"18/09/2015","hora":"08-09","precio":123.32},{"dia":"18/09/2015","hora":"09-10","precio":124.79},{"dia":"18/09/2015","hora":"10-11","precio":125.2},{"dia":"18/09/2015","hora":"11-12","precio":124.94},{"dia":"18/09/2015","hora":"12-13","precio":125.65},{"dia":"18/09/2015","hora":"13-14","precio":124.12},{"dia":"18/09/2015","hora":"14-15","precio":121.44},{"dia":"18/09/2015","hora":"15-16","precio":112.06},{"dia":"18/09/2015","hora":"16-17","precio":114.22},{"dia":"18/09/2015","hora":"17-18","precio":118.65},{"dia":"18/09/2015","hora":"18-19","precio":119.84},{"dia":"18/09/2015","hora":"19-20","precio":120.25},{"dia":"18/09/2015","hora":"20-21","precio":126.58},{"dia":"18/09/2015","hora":"21-22","precio":127.72},{"dia":"18/09/2015","hora":"22-23","precio":111.48},{"dia":"18/09/2015","hora":"23-24","precio":106.27},{"dia":"18/09/2016","hora":"00-01","precio":95.2},{"dia":"18/09/2016","hora":"01-02","precio":95.16},{"dia":"18/09/2016","hora":"02-03","precio":95.72},{"dia":"18/09/2016","hora":"03-04","precio":92.94},{"dia":"18/09/2016","hora":"04-05","precio":92.99},{"dia":"18/09/2016","hora":"05-06","precio":92.8},{"dia":"18/09/2016","hora":"06-07","precio":97.06},{"dia":"18/09/2016","hora":"07-08","precio":97.62},{"dia":"18/09/2016","hora":"08-09","precio":96.95},{"dia":"18/09/2016","hora":"09-10","precio":97.12},{"dia":"18/09/2016","hora":"10-11","precio":94.02},{"dia":"18/09/2016","hora":"11-12","precio":93.91},{"dia":"18/09/2016","hora":"12-13","precio":95.5},{"dia":"18/09/2016","hora":"13-14","precio":96.35},{"dia":"18/09/2016","hora":"14-15","precio":96.14},{"dia":"18/09/2016","hora":"15-16","precio":89.61},{"dia":"18/09/2016","hora":"16-17","precio":88.5},{"dia":"18/09/2016","hora":"17-18","precio":87.49},{"dia":"18/09/2016","hora":"18-19","precio":93.32},{"dia":"18/09/2016","hora":"19-20","precio":100.35},{"dia":"18/09/2016","hora":"20-21","precio":108.63},{"dia":"18/09/2016","hora":"21-22","precio":112.26},{"dia":"18/09/2016","hora":"22-23","precio":104.47},{"dia":"18/09/2016","hora":"23-24","precio":101.03},{"dia":"18/09/2017","hora":"00-01","precio":109.84},{"dia":"18/09/2017","hora":"01-02","precio":107.49},{"dia":"18/09/2017","hora":"02-03","precio":105.68},{"dia":"18/09/2017","hora":"03-04","precio":105.31},{"dia":"18/09/2017","hora":"04-05","precio":105.08},{"dia":"18/09/2017","hora":"05-06","precio":105.45},{"dia":"18/09/2017","hora":"06-07","precio":108.61},{"dia":"18/09/2017","hora":"07-08","precio":115.66},{"dia":"18/09/2017","hora":"08-09","precio":115.78},{"dia":"18/09/2017","hora":"09-10","precio":114.99},{"dia":"18/09/2017","hora":"10-11","precio":112.95},{"dia":"18/09/2017","hora":"11-12","precio":113.11},{"dia":"18/09/2017","hora":"12-13","precio":112.61},{"dia":"18/09/2017","hora":"13-14","precio":112.75},{"dia":"18/09/2017","hora":"14-15","precio":112.38},{"dia":"18/09/2017","hora":"15-16","precio":108.54},{"dia":"18/09/2017","hora":"16-17","precio":106.01},{"dia":"18/09/2017","hora":"17-18","precio":107.47},{"dia":"18/09/2017","hora":"18-19","precio":111.92},{"dia":"18/09/2017","hora":"19-20","precio":116.07},{"dia":"18/09/2017","hora":"20-21","precio":118.25},{"dia":"18/09/2017","hora":"21-22","precio":121.16},{"dia":"18/09/2017","hora":"22-23","precio":116.49},{"dia":"18/09/2017","hora":"23-24","precio":116.05},{"dia":"18/09/2018","hora":"00-01","precio":138.55},{"dia":"18/09/2018","hora":"01-02","precio":137.62},{"dia":"18/09/2018","hora":"02-03","precio":136.36},{"dia":"18/09/2018","hora":"03-04","precio":135.59},{"dia":"18/09/2018","hora":"04-05","precio":135.6},{"dia":"18/09/2018","hora":"05-06","precio":136.17},{"dia":"18/09/2018","hora":"06-07","precio":139.17},{"dia":"18/09/2018","hora":"07-08","precio":140.49},{"dia":"18/09/2018","hora":"08-09","precio":139.8},{"dia":"18/09/2018","hora":"09-10","precio":139.08},{"dia":"18/09/2018","hora":"10-11","precio":138.81},{"dia":"18/09/2018","hora":"11-12","precio":138.92},{"dia":"18/09/2018","hora":"12-13","precio":140.37},{"dia":"18/09/2018","hora":"13-14","precio":140.23},{"dia":"18/09/2018","hora":"14-15","precio":139.44},{"dia":"18/09/2018","hora":"15-16","precio":139.77},{"dia":"18/09/2018","hora":"16-17","precio":139.61},{"dia":"18/09/2018","hora":"17-18","precio":139.51},{"dia":"18/09/2018","hora":"18-19","precio":138.42},{"dia":"18/09/2018","hora":"19-20","precio":142.47},{"dia":"18/09/2018","hora":"20-21","precio":147.4},{"dia":"18/09/2018","hora":"21-22","precio":147.02},{"dia":"18/09/2018","hora":"22-23","precio":142.69},{"dia":"18/09/2018","hora":"23-24","precio":142.48},{"dia":"18/09/2019","hora":"00-01","precio":112.34},{"dia":"18/09/2019","hora":"01-02","precio":110.93},{"dia":"18/09/2019","hora":"02-03","precio":109.73},{"dia":"18/09/2019","hora":"03-04","precio":109.8},{"dia":"18/09/2019","hora":"04-05","precio":109.55},{"dia":"18/09/2019","hora":"05-06","precio":109.57},{"dia":"18/09/2019","hora":"06-07","precio":108.95},{"dia":"18/09/2019","hora":"07-08","precio":110.99},{"dia":"18/09/2019","hora":"08-09","precio":110.8},{"dia":"18/09/2019","hora":"09-10","precio":110.01},{"dia":"18/09/2019","hora":"10-11","precio":109.4},{"dia":"18/09/2019","hora":"11-12","precio":109.03},{"dia":"18/09/2019","hora":"12-13","precio":109.63},{"dia":"18/09/2019","hora":"13-14","precio":110.03},{"dia":"18/09/2019","hora":"14-15","precio":109.41},{"dia":"18/09/2019","hora":"15-16","precio":109.79},{"dia":"18/09/2019","hora":"16-17","precio":110.03},{"dia":"18/09/2019","hora":"17-18","precio":110.52},{"dia":"18/09/2019","hora":"18-19","precio":110.65},{"dia":"18/09/2019","hora":"19-20","precio":112.35},{"dia":"18/09/2019","hora":"20-21","precio":113.97},{"dia":"18/09/2019","hora":"21-22","precio":115.38},{"dia":"18/09/2019","hora":"22-23","precio":111.25},{"dia":"18/09/2019","hora":"23-24","precio":110.9},{"dia":"18/09/2020","hora":"00-01","precio":98.67},{"dia":"18/09/2020","hora":"01-02","precio":95.2},{"dia":"18/09/2020","hora":"02-03","precio":95.09},{"dia":"18/09/2020","hora":"03-04","precio":94.97},{"dia":"18/09/2020","hora":"04-05","precio":94.67},{"dia":"18/09/2020","hora":"05-06","precio":97.52},{"dia":"18/09/2020","hora":"06-07","precio":106.39},{"dia":"18/09/2020","hora":"07-08","precio":109.11},{"dia":"18/09/2020","hora":"08-09","precio":109.87},{"dia":"18/09/2020","hora":"09-10","precio":110.46},{"dia":"18/09/2020","hora":"10-11","precio":106.14},{"dia":"18/09/2020","hora":"11-12","precio":104.93},{"dia":"18/09/2020","hora":"12-13","precio":103.69},{"dia":"18/09/2020","hora":"13-14","precio":101.71},{"dia":"18/09/2020","hora":"14-15","precio":100.59},{"dia":"18/09/2020","hora":"15-16","precio":99.4},{"dia":"18/09/2020","hora":"16-17","precio":98.51},{"dia":"18/09/2020","hora":"17-18","precio":101.57},{"dia":"18/09/2020","hora":"18-19","precio":103.66},{"dia":"18/09/2020","hora":"19-20","precio":107.92},{"dia":"18/09/2020","hora":"20-21","precio":111.96},{"dia":"18/09/2020","hora":"21-22","precio":107.43},{"dia":"18/09/2020","hora":"22-23","precio":102.29},{"dia":"18/09/2020","hora":"23-24","precio":99.94},{"dia":"18/09/2021","hora":"00-01","precio":219.28},{"dia":"18/09/2021","hora":"01-02","precio":217.11},{"dia":"18/09/2021","hora":"02-03","precio":211.33},{"dia":"18/09/2021","hora":"03-04","precio":198.04},{"dia":"18/09/2021","hora":"04-05","precio":193.72},{"dia":"18/09/2021","hora":"05-06","precio":197.14},{"dia":"18/09/2021","hora":"06-07","precio":212.09},{"dia":"18/09/2021","hora":"07-08","precio":202.54},{"dia":"18/09/2021","hora":"08-09","precio":201.05},{"dia":"18/09/2021","hora":"09-10","precio":197.5},{"dia":"18/09/2021","hora":"10-11","precio":175.39},{"dia":"18/09/2021","hora":"11-12","precio":168.83},{"dia":"18/09/2021","hora":"12-13","precio":168.81},{"dia":"18/09/2021","hora":"13-14","precio":169.48},{"dia":"18/09/2021","hora":"14-15","precio":164.04},{"dia":"18/09/2021","hora":"15-16","precio":154.1},{"dia":"18/09/2021","hora":"16-17","precio":154.03},{"dia":"18/09/2021","hora":"17-18","precio":166.82},{"dia":"18/09/2021","hora":"18-19","precio":200.35},{"dia":"18/09/2021","hora":"19-20","precio":231.76},{"dia":"18/09/2021","hora":"20-21","precio":227.95},{"dia":"18/09/2021","hora":"21-22","precio":226.53},{"dia":"18/09/2021","hora":"22-23","precio":222.96},{"dia":"18/09/2021","hora":"23-24","precio":218.66},{"dia":"18/10/2015","hora":"00-01","precio":104.87},{"dia":"18/10/2015","hora":"01-02","precio":102.99},{"dia":"18/10/2015","hora":"02-03","precio":101.9},{"dia":"18/10/2015","hora":"03-04","precio":102.74},{"dia":"18/10/2015","hora":"04-05","precio":103.42},{"dia":"18/10/2015","hora":"05-06","precio":105.49},{"dia":"18/10/2015","hora":"06-07","precio":110.64},{"dia":"18/10/2015","hora":"07-08","precio":115.53},{"dia":"18/10/2015","hora":"08-09","precio":117.07},{"dia":"18/10/2015","hora":"09-10","precio":118.67},{"dia":"18/10/2015","hora":"10-11","precio":119.93},{"dia":"18/10/2015","hora":"11-12","precio":123.67},{"dia":"18/10/2015","hora":"12-13","precio":123.05},{"dia":"18/10/2015","hora":"13-14","precio":122.17},{"dia":"18/10/2015","hora":"14-15","precio":121.29},{"dia":"18/10/2015","hora":"15-16","precio":111.25},{"dia":"18/10/2015","hora":"16-17","precio":109.7},{"dia":"18/10/2015","hora":"17-18","precio":106.49},{"dia":"18/10/2015","hora":"18-19","precio":114.02},{"dia":"18/10/2015","hora":"19-20","precio":130.73},{"dia":"18/10/2015","hora":"20-21","precio":136.78},{"dia":"18/10/2015","hora":"21-22","precio":129.19},{"dia":"18/10/2015","hora":"22-23","precio":122.59},{"dia":"18/10/2015","hora":"23-24","precio":114.9},{"dia":"18/10/2016","hora":"00-01","precio":117.55},{"dia":"18/10/2016","hora":"01-02","precio":113.99},{"dia":"18/10/2016","hora":"02-03","precio":108.75},{"dia":"18/10/2016","hora":"03-04","precio":107.54},{"dia":"18/10/2016","hora":"04-05","precio":108.87},{"dia":"18/10/2016","hora":"05-06","precio":112.47},{"dia":"18/10/2016","hora":"06-07","precio":123.76},{"dia":"18/10/2016","hora":"07-08","precio":127.76},{"dia":"18/10/2016","hora":"08-09","precio":126.57},{"dia":"18/10/2016","hora":"09-10","precio":125.26},{"dia":"18/10/2016","hora":"10-11","precio":125.06},{"dia":"18/10/2016","hora":"11-12","precio":124.77},{"dia":"18/10/2016","hora":"12-13","precio":125.25},{"dia":"18/10/2016","hora":"13-14","precio":125.65},{"dia":"18/10/2016","hora":"14-15","precio":124.22},{"dia":"18/10/2016","hora":"15-16","precio":121.39},{"dia":"18/10/2016","hora":"16-17","precio":120.47},{"dia":"18/10/2016","hora":"17-18","precio":122.17},{"dia":"18/10/2016","hora":"18-19","precio":123.32},{"dia":"18/10/2016","hora":"19-20","precio":129.63},{"dia":"18/10/2016","hora":"20-21","precio":135.52},{"dia":"18/10/2016","hora":"21-22","precio":130.99},{"dia":"18/10/2016","hora":"22-23","precio":117.97},{"dia":"18/10/2016","hora":"23-24","precio":113.01},{"dia":"18/10/2017","hora":"00-01","precio":113.86},{"dia":"18/10/2017","hora":"01-02","precio":113.34},{"dia":"18/10/2017","hora":"02-03","precio":112.22},{"dia":"18/10/2017","hora":"03-04","precio":111.31},{"dia":"18/10/2017","hora":"04-05","precio":111.43},{"dia":"18/10/2017","hora":"05-06","precio":111.16},{"dia":"18/10/2017","hora":"06-07","precio":116.72},{"dia":"18/10/2017","hora":"07-08","precio":128.08},{"dia":"18/10/2017","hora":"08-09","precio":129.49},{"dia":"18/10/2017","hora":"09-10","precio":129.26},{"dia":"18/10/2017","hora":"10-11","precio":128.44},{"dia":"18/10/2017","hora":"11-12","precio":126.52},{"dia":"18/10/2017","hora":"12-13","precio":124.86},{"dia":"18/10/2017","hora":"13-14","precio":124.68},{"dia":"18/10/2017","hora":"14-15","precio":125.23},{"dia":"18/10/2017","hora":"15-16","precio":123.76},{"dia":"18/10/2017","hora":"16-17","precio":125.52},{"dia":"18/10/2017","hora":"17-18","precio":129.94},{"dia":"18/10/2017","hora":"18-19","precio":131.11},{"dia":"18/10/2017","hora":"19-20","precio":133.57},{"dia":"18/10/2017","hora":"20-21","precio":133.2},{"dia":"18/10/2017","hora":"21-22","precio":133.02},{"dia":"18/10/2017","hora":"22-23","precio":128.1},{"dia":"18/10/2017","hora":"23-24","precio":125.57},{"dia":"18/10/2018","hora":"00-01","precio":132.18},{"dia":"18/10/2018","hora":"01-02","precio":126.58},{"dia":"18/10/2018","hora":"02-03","precio":122.35},{"dia":"18/10/2018","hora":"03-04","precio":120.47},{"dia":"18/10/2018","hora":"04-05","precio":119.01},{"dia":"18/10/2018","hora":"05-06","precio":118.42},{"dia":"18/10/2018","hora":"06-07","precio":126.27},{"dia":"18/10/2018","hora":"07-08","precio":137.23},{"dia":"18/10/2018","hora":"08-09","precio":136.2},{"dia":"18/10/2018","hora":"09-10","precio":135.43},{"dia":"18/10/2018","hora":"10-11","precio":135.39},{"dia":"18/10/2018","hora":"11-12","precio":134.47},{"dia":"18/10/2018","hora":"12-13","precio":132.73},{"dia":"18/10/2018","hora":"13-14","precio":131.08},{"dia":"18/10/2018","hora":"14-15","precio":126.16},{"dia":"18/10/2018","hora":"15-16","precio":124.7},{"dia":"18/10/2018","hora":"16-17","precio":124.54},{"dia":"18/10/2018","hora":"17-18","precio":134.15},{"dia":"18/10/2018","hora":"18-19","precio":133.08},{"dia":"18/10/2018","hora":"19-20","precio":137.18},{"dia":"18/10/2018","hora":"20-21","precio":140.94},{"dia":"18/10/2018","hora":"21-22","precio":130.97},{"dia":"18/10/2018","hora":"22-23","precio":127.16},{"dia":"18/10/2018","hora":"23-24","precio":124.61},{"dia":"18/10/2019","hora":"00-01","precio":106.52},{"dia":"18/10/2019","hora":"01-02","precio":100.17},{"dia":"18/10/2019","hora":"02-03","precio":97},{"dia":"18/10/2019","hora":"03-04","precio":96.31},{"dia":"18/10/2019","hora":"04-05","precio":96.92},{"dia":"18/10/2019","hora":"05-06","precio":101.95},{"dia":"18/10/2019","hora":"06-07","precio":105.15},{"dia":"18/10/2019","hora":"07-08","precio":110.19},{"dia":"18/10/2019","hora":"08-09","precio":111.36},{"dia":"18/10/2019","hora":"09-10","precio":111.72},{"dia":"18/10/2019","hora":"10-11","precio":111.66},{"dia":"18/10/2019","hora":"11-12","precio":111.63},{"dia":"18/10/2019","hora":"12-13","precio":110.79},{"dia":"18/10/2019","hora":"13-14","precio":109.68},{"dia":"18/10/2019","hora":"14-15","precio":106.68},{"dia":"18/10/2019","hora":"15-16","precio":102.63},{"dia":"18/10/2019","hora":"16-17","precio":102.55},{"dia":"18/10/2019","hora":"17-18","precio":103.61},{"dia":"18/10/2019","hora":"18-19","precio":105.32},{"dia":"18/10/2019","hora":"19-20","precio":112.96},{"dia":"18/10/2019","hora":"20-21","precio":111.89},{"dia":"18/10/2019","hora":"21-22","precio":110.58},{"dia":"18/10/2019","hora":"22-23","precio":103.37},{"dia":"18/10/2019","hora":"23-24","precio":101.23},{"dia":"18/10/2020","hora":"00-01","precio":106.58},{"dia":"18/10/2020","hora":"01-02","precio":105.21},{"dia":"18/10/2020","hora":"02-03","precio":105.36},{"dia":"18/10/2020","hora":"03-04","precio":105.18},{"dia":"18/10/2020","hora":"04-05","precio":105.06},{"dia":"18/10/2020","hora":"05-06","precio":104.55},{"dia":"18/10/2020","hora":"06-07","precio":104.11},{"dia":"18/10/2020","hora":"07-08","precio":104.06},{"dia":"18/10/2020","hora":"08-09","precio":102.14},{"dia":"18/10/2020","hora":"09-10","precio":102.83},{"dia":"18/10/2020","hora":"10-11","precio":101},{"dia":"18/10/2020","hora":"11-12","precio":99.33},{"dia":"18/10/2020","hora":"12-13","precio":100.7},{"dia":"18/10/2020","hora":"13-14","precio":96.2},{"dia":"18/10/2020","hora":"14-15","precio":92.72},{"dia":"18/10/2020","hora":"15-16","precio":91.92},{"dia":"18/10/2020","hora":"16-17","precio":93.53},{"dia":"18/10/2020","hora":"17-18","precio":99.91},{"dia":"18/10/2020","hora":"18-19","precio":107.14},{"dia":"18/10/2020","hora":"19-20","precio":110.8},{"dia":"18/10/2020","hora":"20-21","precio":110.15},{"dia":"18/10/2020","hora":"21-22","precio":105.38},{"dia":"18/10/2020","hora":"22-23","precio":103.04},{"dia":"18/10/2020","hora":"23-24","precio":100.97},{"dia":"18/10/2021","hora":"00-01","precio":282.38},{"dia":"18/10/2021","hora":"01-02","precio":269.6},{"dia":"18/10/2021","hora":"02-03","precio":262.5},{"dia":"18/10/2021","hora":"03-04","precio":259.63},{"dia":"18/10/2021","hora":"04-05","precio":257.8},{"dia":"18/10/2021","hora":"05-06","precio":261.15},{"dia":"18/10/2021","hora":"06-07","precio":268.02},{"dia":"18/10/2021","hora":"07-08","precio":308.71},{"dia":"18/10/2021","hora":"08-09","precio":343.38},{"dia":"18/10/2021","hora":"09-10","precio":318.9},{"dia":"18/10/2021","hora":"10-11","precio":305.56},{"dia":"18/10/2021","hora":"11-12","precio":285.06},{"dia":"18/10/2021","hora":"12-13","precio":266.64},{"dia":"18/10/2021","hora":"13-14","precio":261.51},{"dia":"18/10/2021","hora":"14-15","precio":258.33},{"dia":"18/10/2021","hora":"15-16","precio":256.53},{"dia":"18/10/2021","hora":"16-17","precio":272.82},{"dia":"18/10/2021","hora":"17-18","precio":300.59},{"dia":"18/10/2021","hora":"18-19","precio":336.39},{"dia":"18/10/2021","hora":"19-20","precio":348.93},{"dia":"18/10/2021","hora":"20-21","precio":368.04},{"dia":"18/10/2021","hora":"21-22","precio":353.23},{"dia":"18/10/2021","hora":"22-23","precio":334.58},{"dia":"18/10/2021","hora":"23-24","precio":302.52},{"dia":"18/11/2015","hora":"00-01","precio":124.07},{"dia":"18/11/2015","hora":"01-02","precio":119.16},{"dia":"18/11/2015","hora":"02-03","precio":119.56},{"dia":"18/11/2015","hora":"03-04","precio":121.23},{"dia":"18/11/2015","hora":"04-05","precio":121.66},{"dia":"18/11/2015","hora":"05-06","precio":122.61},{"dia":"18/11/2015","hora":"06-07","precio":132.9},{"dia":"18/11/2015","hora":"07-08","precio":135.93},{"dia":"18/11/2015","hora":"08-09","precio":134.06},{"dia":"18/11/2015","hora":"09-10","precio":133.52},{"dia":"18/11/2015","hora":"10-11","precio":133.97},{"dia":"18/11/2015","hora":"11-12","precio":132.36},{"dia":"18/11/2015","hora":"12-13","precio":125.91},{"dia":"18/11/2015","hora":"13-14","precio":126.31},{"dia":"18/11/2015","hora":"14-15","precio":123.48},{"dia":"18/11/2015","hora":"15-16","precio":124.16},{"dia":"18/11/2015","hora":"16-17","precio":125.4},{"dia":"18/11/2015","hora":"17-18","precio":126.61},{"dia":"18/11/2015","hora":"18-19","precio":133.82},{"dia":"18/11/2015","hora":"19-20","precio":134.36},{"dia":"18/11/2015","hora":"20-21","precio":134.19},{"dia":"18/11/2015","hora":"21-22","precio":128.48},{"dia":"18/11/2015","hora":"22-23","precio":122.74},{"dia":"18/11/2015","hora":"23-24","precio":122.99},{"dia":"18/11/2016","hora":"00-01","precio":121.26},{"dia":"18/11/2016","hora":"01-02","precio":115.74},{"dia":"18/11/2016","hora":"02-03","precio":110.45},{"dia":"18/11/2016","hora":"03-04","precio":109.92},{"dia":"18/11/2016","hora":"04-05","precio":109.29},{"dia":"18/11/2016","hora":"05-06","precio":109.03},{"dia":"18/11/2016","hora":"06-07","precio":114.32},{"dia":"18/11/2016","hora":"07-08","precio":129.68},{"dia":"18/11/2016","hora":"08-09","precio":135.15},{"dia":"18/11/2016","hora":"09-10","precio":128.64},{"dia":"18/11/2016","hora":"10-11","precio":127.37},{"dia":"18/11/2016","hora":"11-12","precio":126.75},{"dia":"18/11/2016","hora":"12-13","precio":123.44},{"dia":"18/11/2016","hora":"13-14","precio":126.57},{"dia":"18/11/2016","hora":"14-15","precio":125.06},{"dia":"18/11/2016","hora":"15-16","precio":122.4},{"dia":"18/11/2016","hora":"16-17","precio":122.14},{"dia":"18/11/2016","hora":"17-18","precio":129.89},{"dia":"18/11/2016","hora":"18-19","precio":133.68},{"dia":"18/11/2016","hora":"19-20","precio":133.64},{"dia":"18/11/2016","hora":"20-21","precio":128.22},{"dia":"18/11/2016","hora":"21-22","precio":124.27},{"dia":"18/11/2016","hora":"22-23","precio":124.94},{"dia":"18/11/2016","hora":"23-24","precio":118.03},{"dia":"18/11/2017","hora":"00-01","precio":131.36},{"dia":"18/11/2017","hora":"01-02","precio":127.52},{"dia":"18/11/2017","hora":"02-03","precio":123.32},{"dia":"18/11/2017","hora":"03-04","precio":121.73},{"dia":"18/11/2017","hora":"04-05","precio":119.82},{"dia":"18/11/2017","hora":"05-06","precio":119.9},{"dia":"18/11/2017","hora":"06-07","precio":122.71},{"dia":"18/11/2017","hora":"07-08","precio":127.67},{"dia":"18/11/2017","hora":"08-09","precio":125.86},{"dia":"18/11/2017","hora":"09-10","precio":129.73},{"dia":"18/11/2017","hora":"10-11","precio":129.26},{"dia":"18/11/2017","hora":"11-12","precio":127.82},{"dia":"18/11/2017","hora":"12-13","precio":126.31},{"dia":"18/11/2017","hora":"13-14","precio":125.89},{"dia":"18/11/2017","hora":"14-15","precio":124.94},{"dia":"18/11/2017","hora":"15-16","precio":123.94},{"dia":"18/11/2017","hora":"16-17","precio":126.34},{"dia":"18/11/2017","hora":"17-18","precio":138.64},{"dia":"18/11/2017","hora":"18-19","precio":143.08},{"dia":"18/11/2017","hora":"19-20","precio":144.71},{"dia":"18/11/2017","hora":"20-21","precio":138.08},{"dia":"18/11/2017","hora":"21-22","precio":134.63},{"dia":"18/11/2017","hora":"22-23","precio":135.64},{"dia":"18/11/2017","hora":"23-24","precio":133.7},{"dia":"18/11/2018","hora":"00-01","precio":126.34},{"dia":"18/11/2018","hora":"01-02","precio":120.83},{"dia":"18/11/2018","hora":"02-03","precio":120.24},{"dia":"18/11/2018","hora":"03-04","precio":118.15},{"dia":"18/11/2018","hora":"04-05","precio":117.31},{"dia":"18/11/2018","hora":"05-06","precio":119.17},{"dia":"18/11/2018","hora":"06-07","precio":117.62},{"dia":"18/11/2018","hora":"07-08","precio":119.91},{"dia":"18/11/2018","hora":"08-09","precio":121.9},{"dia":"18/11/2018","hora":"09-10","precio":122.86},{"dia":"18/11/2018","hora":"10-11","precio":125.71},{"dia":"18/11/2018","hora":"11-12","precio":126.42},{"dia":"18/11/2018","hora":"12-13","precio":126.44},{"dia":"18/11/2018","hora":"13-14","precio":125.82},{"dia":"18/11/2018","hora":"14-15","precio":125.96},{"dia":"18/11/2018","hora":"15-16","precio":119.54},{"dia":"18/11/2018","hora":"16-17","precio":119.31},{"dia":"18/11/2018","hora":"17-18","precio":127.02},{"dia":"18/11/2018","hora":"18-19","precio":136.02},{"dia":"18/11/2018","hora":"19-20","precio":137.33},{"dia":"18/11/2018","hora":"20-21","precio":137.1},{"dia":"18/11/2018","hora":"21-22","precio":134.05},{"dia":"18/11/2018","hora":"22-23","precio":135.42},{"dia":"18/11/2018","hora":"23-24","precio":132.74},{"dia":"18/11/2019","hora":"00-01","precio":108.58},{"dia":"18/11/2019","hora":"01-02","precio":105.63},{"dia":"18/11/2019","hora":"02-03","precio":104.32},{"dia":"18/11/2019","hora":"03-04","precio":101.88},{"dia":"18/11/2019","hora":"04-05","precio":100.36},{"dia":"18/11/2019","hora":"05-06","precio":103.75},{"dia":"18/11/2019","hora":"06-07","precio":110.83},{"dia":"18/11/2019","hora":"07-08","precio":116.11},{"dia":"18/11/2019","hora":"08-09","precio":112.79},{"dia":"18/11/2019","hora":"09-10","precio":113.42},{"dia":"18/11/2019","hora":"10-11","precio":112.53},{"dia":"18/11/2019","hora":"11-12","precio":111.38},{"dia":"18/11/2019","hora":"12-13","precio":111.06},{"dia":"18/11/2019","hora":"13-14","precio":111.63},{"dia":"18/11/2019","hora":"14-15","precio":111.03},{"dia":"18/11/2019","hora":"15-16","precio":111.71},{"dia":"18/11/2019","hora":"16-17","precio":113.8},{"dia":"18/11/2019","hora":"17-18","precio":116.48},{"dia":"18/11/2019","hora":"18-19","precio":123.51},{"dia":"18/11/2019","hora":"19-20","precio":126.27},{"dia":"18/11/2019","hora":"20-21","precio":125.85},{"dia":"18/11/2019","hora":"21-22","precio":123.02},{"dia":"18/11/2019","hora":"22-23","precio":119.07},{"dia":"18/11/2019","hora":"23-24","precio":118.59},{"dia":"18/11/2020","hora":"00-01","precio":99.48},{"dia":"18/11/2020","hora":"01-02","precio":97.72},{"dia":"18/11/2020","hora":"02-03","precio":95.94},{"dia":"18/11/2020","hora":"03-04","precio":94.05},{"dia":"18/11/2020","hora":"04-05","precio":94.04},{"dia":"18/11/2020","hora":"05-06","precio":96.78},{"dia":"18/11/2020","hora":"06-07","precio":103.15},{"dia":"18/11/2020","hora":"07-08","precio":110.55},{"dia":"18/11/2020","hora":"08-09","precio":110.54},{"dia":"18/11/2020","hora":"09-10","precio":106.08},{"dia":"18/11/2020","hora":"10-11","precio":103.47},{"dia":"18/11/2020","hora":"11-12","precio":102.35},{"dia":"18/11/2020","hora":"12-13","precio":100.51},{"dia":"18/11/2020","hora":"13-14","precio":101.03},{"dia":"18/11/2020","hora":"14-15","precio":102.16},{"dia":"18/11/2020","hora":"15-16","precio":104.04},{"dia":"18/11/2020","hora":"16-17","precio":106.29},{"dia":"18/11/2020","hora":"17-18","precio":108.56},{"dia":"18/11/2020","hora":"18-19","precio":111.83},{"dia":"18/11/2020","hora":"19-20","precio":113.89},{"dia":"18/11/2020","hora":"20-21","precio":115.17},{"dia":"18/11/2020","hora":"21-22","precio":113.38},{"dia":"18/11/2020","hora":"22-23","precio":112.38},{"dia":"18/11/2020","hora":"23-24","precio":109.87},{"dia":"18/11/2021","hora":"00-01","precio":276.57},{"dia":"18/11/2021","hora":"01-02","precio":274.86},{"dia":"18/11/2021","hora":"02-03","precio":263.45},{"dia":"18/11/2021","hora":"03-04","precio":246.88},{"dia":"18/11/2021","hora":"04-05","precio":233.31},{"dia":"18/11/2021","hora":"05-06","precio":257.32},{"dia":"18/11/2021","hora":"06-07","precio":251.07},{"dia":"18/11/2021","hora":"07-08","precio":281.71},{"dia":"18/11/2021","hora":"08-09","precio":312.68},{"dia":"18/11/2021","hora":"09-10","precio":296.53},{"dia":"18/11/2021","hora":"10-11","precio":284.47},{"dia":"18/11/2021","hora":"11-12","precio":273.29},{"dia":"18/11/2021","hora":"12-13","precio":289.94},{"dia":"18/11/2021","hora":"13-14","precio":295.46},{"dia":"18/11/2021","hora":"14-15","precio":288.24},{"dia":"18/11/2021","hora":"15-16","precio":302.08},{"dia":"18/11/2021","hora":"16-17","precio":315.67},{"dia":"18/11/2021","hora":"17-18","precio":334.94},{"dia":"18/11/2021","hora":"18-19","precio":367.82},{"dia":"18/11/2021","hora":"19-20","precio":364.46},{"dia":"18/11/2021","hora":"20-21","precio":352.18},{"dia":"18/11/2021","hora":"21-22","precio":336.62},{"dia":"18/11/2021","hora":"22-23","precio":315.18},{"dia":"18/11/2021","hora":"23-24","precio":305.19},{"dia":"18/12/2015","hora":"00-01","precio":112.23},{"dia":"18/12/2015","hora":"01-02","precio":110.71},{"dia":"18/12/2015","hora":"02-03","precio":110.56},{"dia":"18/12/2015","hora":"03-04","precio":110.77},{"dia":"18/12/2015","hora":"04-05","precio":110.77},{"dia":"18/12/2015","hora":"05-06","precio":112.11},{"dia":"18/12/2015","hora":"06-07","precio":117},{"dia":"18/12/2015","hora":"07-08","precio":131.63},{"dia":"18/12/2015","hora":"08-09","precio":134.85},{"dia":"18/12/2015","hora":"09-10","precio":134.68},{"dia":"18/12/2015","hora":"10-11","precio":137.15},{"dia":"18/12/2015","hora":"11-12","precio":134.38},{"dia":"18/12/2015","hora":"12-13","precio":127.03},{"dia":"18/12/2015","hora":"13-14","precio":126.96},{"dia":"18/12/2015","hora":"14-15","precio":122.93},{"dia":"18/12/2015","hora":"15-16","precio":123.41},{"dia":"18/12/2015","hora":"16-17","precio":125.45},{"dia":"18/12/2015","hora":"17-18","precio":129.4},{"dia":"18/12/2015","hora":"18-19","precio":131.62},{"dia":"18/12/2015","hora":"19-20","precio":129.05},{"dia":"18/12/2015","hora":"20-21","precio":128.36},{"dia":"18/12/2015","hora":"21-22","precio":126.63},{"dia":"18/12/2015","hora":"22-23","precio":120},{"dia":"18/12/2015","hora":"23-24","precio":108.92},{"dia":"18/12/2016","hora":"00-01","precio":119.64},{"dia":"18/12/2016","hora":"01-02","precio":118.72},{"dia":"18/12/2016","hora":"02-03","precio":114.41},{"dia":"18/12/2016","hora":"03-04","precio":113.25},{"dia":"18/12/2016","hora":"04-05","precio":111.99},{"dia":"18/12/2016","hora":"05-06","precio":112.08},{"dia":"18/12/2016","hora":"06-07","precio":110.96},{"dia":"18/12/2016","hora":"07-08","precio":110.38},{"dia":"18/12/2016","hora":"08-09","precio":111.36},{"dia":"18/12/2016","hora":"09-10","precio":112.24},{"dia":"18/12/2016","hora":"10-11","precio":116.83},{"dia":"18/12/2016","hora":"11-12","precio":119.03},{"dia":"18/12/2016","hora":"12-13","precio":119.22},{"dia":"18/12/2016","hora":"13-14","precio":128.21},{"dia":"18/12/2016","hora":"14-15","precio":129.64},{"dia":"18/12/2016","hora":"15-16","precio":124.16},{"dia":"18/12/2016","hora":"16-17","precio":123.89},{"dia":"18/12/2016","hora":"17-18","precio":131.05},{"dia":"18/12/2016","hora":"18-19","precio":138.82},{"dia":"18/12/2016","hora":"19-20","precio":141.91},{"dia":"18/12/2016","hora":"20-21","precio":142.13},{"dia":"18/12/2016","hora":"21-22","precio":142.01},{"dia":"18/12/2016","hora":"22-23","precio":142.64},{"dia":"18/12/2016","hora":"23-24","precio":134.51},{"dia":"18/12/2017","hora":"00-01","precio":128.15},{"dia":"18/12/2017","hora":"01-02","precio":119.52},{"dia":"18/12/2017","hora":"02-03","precio":115.24},{"dia":"18/12/2017","hora":"03-04","precio":115.28},{"dia":"18/12/2017","hora":"04-05","precio":115.27},{"dia":"18/12/2017","hora":"05-06","precio":116.22},{"dia":"18/12/2017","hora":"06-07","precio":121.41},{"dia":"18/12/2017","hora":"07-08","precio":142.8},{"dia":"18/12/2017","hora":"08-09","precio":140.02},{"dia":"18/12/2017","hora":"09-10","precio":136.86},{"dia":"18/12/2017","hora":"10-11","precio":136.38},{"dia":"18/12/2017","hora":"11-12","precio":136.95},{"dia":"18/12/2017","hora":"12-13","precio":135.27},{"dia":"18/12/2017","hora":"13-14","precio":136.39},{"dia":"18/12/2017","hora":"14-15","precio":138.06},{"dia":"18/12/2017","hora":"15-16","precio":139.58},{"dia":"18/12/2017","hora":"16-17","precio":140.71},{"dia":"18/12/2017","hora":"17-18","precio":141.64},{"dia":"18/12/2017","hora":"18-19","precio":146.99},{"dia":"18/12/2017","hora":"19-20","precio":144.96},{"dia":"18/12/2017","hora":"20-21","precio":140.89},{"dia":"18/12/2017","hora":"21-22","precio":137.94},{"dia":"18/12/2017","hora":"22-23","precio":131.14},{"dia":"18/12/2017","hora":"23-24","precio":123.03},{"dia":"18/12/2018","hora":"00-01","precio":119.74},{"dia":"18/12/2018","hora":"01-02","precio":117.76},{"dia":"18/12/2018","hora":"02-03","precio":116.54},{"dia":"18/12/2018","hora":"03-04","precio":115.66},{"dia":"18/12/2018","hora":"04-05","precio":115.57},{"dia":"18/12/2018","hora":"05-06","precio":117.71},{"dia":"18/12/2018","hora":"06-07","precio":127.4},{"dia":"18/12/2018","hora":"07-08","precio":134.36},{"dia":"18/12/2018","hora":"08-09","precio":133.65},{"dia":"18/12/2018","hora":"09-10","precio":133.19},{"dia":"18/12/2018","hora":"10-11","precio":132.4},{"dia":"18/12/2018","hora":"11-12","precio":130.8},{"dia":"18/12/2018","hora":"12-13","precio":130.25},{"dia":"18/12/2018","hora":"13-14","precio":130.89},{"dia":"18/12/2018","hora":"14-15","precio":131.27},{"dia":"18/12/2018","hora":"15-16","precio":131.8},{"dia":"18/12/2018","hora":"16-17","precio":131.47},{"dia":"18/12/2018","hora":"17-18","precio":132.44},{"dia":"18/12/2018","hora":"18-19","precio":132.27},{"dia":"18/12/2018","hora":"19-20","precio":132.91},{"dia":"18/12/2018","hora":"20-21","precio":132.08},{"dia":"18/12/2018","hora":"21-22","precio":133.13},{"dia":"18/12/2018","hora":"22-23","precio":131.74},{"dia":"18/12/2018","hora":"23-24","precio":125.02},{"dia":"18/12/2019","hora":"00-01","precio":99.89},{"dia":"18/12/2019","hora":"01-02","precio":94.65},{"dia":"18/12/2019","hora":"02-03","precio":91.36},{"dia":"18/12/2019","hora":"03-04","precio":87.8},{"dia":"18/12/2019","hora":"04-05","precio":87.9},{"dia":"18/12/2019","hora":"05-06","precio":90.01},{"dia":"18/12/2019","hora":"06-07","precio":94.94},{"dia":"18/12/2019","hora":"07-08","precio":108.23},{"dia":"18/12/2019","hora":"08-09","precio":111.18},{"dia":"18/12/2019","hora":"09-10","precio":110.24},{"dia":"18/12/2019","hora":"10-11","precio":106.24},{"dia":"18/12/2019","hora":"11-12","precio":103.65},{"dia":"18/12/2019","hora":"12-13","precio":100.32},{"dia":"18/12/2019","hora":"13-14","precio":99.44},{"dia":"18/12/2019","hora":"14-15","precio":98.66},{"dia":"18/12/2019","hora":"15-16","precio":98.96},{"dia":"18/12/2019","hora":"16-17","precio":100.41},{"dia":"18/12/2019","hora":"17-18","precio":104.05},{"dia":"18/12/2019","hora":"18-19","precio":107.75},{"dia":"18/12/2019","hora":"19-20","precio":107.51},{"dia":"18/12/2019","hora":"20-21","precio":105.28},{"dia":"18/12/2019","hora":"21-22","precio":99.8},{"dia":"18/12/2019","hora":"22-23","precio":97.4},{"dia":"18/12/2019","hora":"23-24","precio":88.44},{"dia":"18/12/2020","hora":"00-01","precio":113.29},{"dia":"18/12/2020","hora":"01-02","precio":111.17},{"dia":"18/12/2020","hora":"02-03","precio":108.63},{"dia":"18/12/2020","hora":"03-04","precio":101.18},{"dia":"18/12/2020","hora":"04-05","precio":100.65},{"dia":"18/12/2020","hora":"05-06","precio":101.84},{"dia":"18/12/2020","hora":"06-07","precio":109.39},{"dia":"18/12/2020","hora":"07-08","precio":122.58},{"dia":"18/12/2020","hora":"08-09","precio":122.55},{"dia":"18/12/2020","hora":"09-10","precio":122.01},{"dia":"18/12/2020","hora":"10-11","precio":121},{"dia":"18/12/2020","hora":"11-12","precio":120.24},{"dia":"18/12/2020","hora":"12-13","precio":118.02},{"dia":"18/12/2020","hora":"13-14","precio":115.67},{"dia":"18/12/2020","hora":"14-15","precio":109.84},{"dia":"18/12/2020","hora":"15-16","precio":110.23},{"dia":"18/12/2020","hora":"16-17","precio":111.31},{"dia":"18/12/2020","hora":"17-18","precio":117.37},{"dia":"18/12/2020","hora":"18-19","precio":120.67},{"dia":"18/12/2020","hora":"19-20","precio":119.01},{"dia":"18/12/2020","hora":"20-21","precio":115},{"dia":"18/12/2020","hora":"21-22","precio":109.9},{"dia":"18/12/2020","hora":"22-23","precio":104.72},{"dia":"18/12/2020","hora":"23-24","precio":99.95},{"dia":"19/01/2015","hora":"00-01","precio":107.17},{"dia":"19/01/2015","hora":"01-02","precio":108.25},{"dia":"19/01/2015","hora":"02-03","precio":106.08},{"dia":"19/01/2015","hora":"03-04","precio":105.67},{"dia":"19/01/2015","hora":"04-05","precio":105.73},{"dia":"19/01/2015","hora":"05-06","precio":110.09},{"dia":"19/01/2015","hora":"06-07","precio":118.67},{"dia":"19/01/2015","hora":"07-08","precio":131.04},{"dia":"19/01/2015","hora":"08-09","precio":137.2},{"dia":"19/01/2015","hora":"09-10","precio":145.5},{"dia":"19/01/2015","hora":"10-11","precio":145.1},{"dia":"19/01/2015","hora":"11-12","precio":144.62},{"dia":"19/01/2015","hora":"12-13","precio":131.65},{"dia":"19/01/2015","hora":"13-14","precio":128.03},{"dia":"19/01/2015","hora":"14-15","precio":118.07},{"dia":"19/01/2015","hora":"15-16","precio":118.41},{"dia":"19/01/2015","hora":"16-17","precio":126.92},{"dia":"19/01/2015","hora":"17-18","precio":133.82},{"dia":"19/01/2015","hora":"18-19","precio":145.49},{"dia":"19/01/2015","hora":"19-20","precio":149.31},{"dia":"19/01/2015","hora":"20-21","precio":147.46},{"dia":"19/01/2015","hora":"21-22","precio":139.52},{"dia":"19/01/2015","hora":"22-23","precio":130.66},{"dia":"19/01/2015","hora":"23-24","precio":126.95},{"dia":"19/01/2016","hora":"00-01","precio":106.29},{"dia":"19/01/2016","hora":"01-02","precio":101.67},{"dia":"19/01/2016","hora":"02-03","precio":99.44},{"dia":"19/01/2016","hora":"03-04","precio":94.83},{"dia":"19/01/2016","hora":"04-05","precio":94.2},{"dia":"19/01/2016","hora":"05-06","precio":101.58},{"dia":"19/01/2016","hora":"06-07","precio":108.03},{"dia":"19/01/2016","hora":"07-08","precio":119.07},{"dia":"19/01/2016","hora":"08-09","precio":128.5},{"dia":"19/01/2016","hora":"09-10","precio":124.98},{"dia":"19/01/2016","hora":"10-11","precio":126.3},{"dia":"19/01/2016","hora":"11-12","precio":123.28},{"dia":"19/01/2016","hora":"12-13","precio":119.38},{"dia":"19/01/2016","hora":"13-14","precio":122.41},{"dia":"19/01/2016","hora":"14-15","precio":120.64},{"dia":"19/01/2016","hora":"15-16","precio":120.81},{"dia":"19/01/2016","hora":"16-17","precio":120.74},{"dia":"19/01/2016","hora":"17-18","precio":127.1},{"dia":"19/01/2016","hora":"18-19","precio":132.22},{"dia":"19/01/2016","hora":"19-20","precio":135.31},{"dia":"19/01/2016","hora":"20-21","precio":129.43},{"dia":"19/01/2016","hora":"21-22","precio":120.93},{"dia":"19/01/2016","hora":"22-23","precio":118.18},{"dia":"19/01/2016","hora":"23-24","precio":112.99},{"dia":"19/01/2017","hora":"00-01","precio":160.91},{"dia":"19/01/2017","hora":"01-02","precio":150.5},{"dia":"19/01/2017","hora":"02-03","precio":144.27},{"dia":"19/01/2017","hora":"03-04","precio":143.38},{"dia":"19/01/2017","hora":"04-05","precio":143.28},{"dia":"19/01/2017","hora":"05-06","precio":143.54},{"dia":"19/01/2017","hora":"06-07","precio":151.31},{"dia":"19/01/2017","hora":"07-08","precio":166.19},{"dia":"19/01/2017","hora":"08-09","precio":168.49},{"dia":"19/01/2017","hora":"09-10","precio":167.07},{"dia":"19/01/2017","hora":"10-11","precio":164.9},{"dia":"19/01/2017","hora":"11-12","precio":165.2},{"dia":"19/01/2017","hora":"12-13","precio":163.1},{"dia":"19/01/2017","hora":"13-14","precio":164.24},{"dia":"19/01/2017","hora":"14-15","precio":167.81},{"dia":"19/01/2017","hora":"15-16","precio":165.7},{"dia":"19/01/2017","hora":"16-17","precio":163.96},{"dia":"19/01/2017","hora":"17-18","precio":164.39},{"dia":"19/01/2017","hora":"18-19","precio":167.62},{"dia":"19/01/2017","hora":"19-20","precio":169.24},{"dia":"19/01/2017","hora":"20-21","precio":169.83},{"dia":"19/01/2017","hora":"21-22","precio":165.14},{"dia":"19/01/2017","hora":"22-23","precio":163.63},{"dia":"19/01/2017","hora":"23-24","precio":158.6},{"dia":"19/01/2018","hora":"00-01","precio":128.84},{"dia":"19/01/2018","hora":"01-02","precio":120.17},{"dia":"19/01/2018","hora":"02-03","precio":115.37},{"dia":"19/01/2018","hora":"03-04","precio":113.32},{"dia":"19/01/2018","hora":"04-05","precio":112.74},{"dia":"19/01/2018","hora":"05-06","precio":112.82},{"dia":"19/01/2018","hora":"06-07","precio":120.2},{"dia":"19/01/2018","hora":"07-08","precio":126.75},{"dia":"19/01/2018","hora":"08-09","precio":126.35},{"dia":"19/01/2018","hora":"09-10","precio":125.64},{"dia":"19/01/2018","hora":"10-11","precio":124.71},{"dia":"19/01/2018","hora":"11-12","precio":123.72},{"dia":"19/01/2018","hora":"12-13","precio":121.26},{"dia":"19/01/2018","hora":"13-14","precio":119.97},{"dia":"19/01/2018","hora":"14-15","precio":119.68},{"dia":"19/01/2018","hora":"15-16","precio":116.94},{"dia":"19/01/2018","hora":"16-17","precio":116.56},{"dia":"19/01/2018","hora":"17-18","precio":119.71},{"dia":"19/01/2018","hora":"18-19","precio":123.73},{"dia":"19/01/2018","hora":"19-20","precio":125.42},{"dia":"19/01/2018","hora":"20-21","precio":126},{"dia":"19/01/2018","hora":"21-22","precio":126.28},{"dia":"19/01/2018","hora":"22-23","precio":127.88},{"dia":"19/01/2018","hora":"23-24","precio":127.58},{"dia":"19/01/2019","hora":"00-01","precio":141.17},{"dia":"19/01/2019","hora":"01-02","precio":139.45},{"dia":"19/01/2019","hora":"02-03","precio":134.7},{"dia":"19/01/2019","hora":"03-04","precio":129.04},{"dia":"19/01/2019","hora":"04-05","precio":124.79},{"dia":"19/01/2019","hora":"05-06","precio":125.82},{"dia":"19/01/2019","hora":"06-07","precio":127.33},{"dia":"19/01/2019","hora":"07-08","precio":132.73},{"dia":"19/01/2019","hora":"08-09","precio":134.4},{"dia":"19/01/2019","hora":"09-10","precio":137.31},{"dia":"19/01/2019","hora":"10-11","precio":135.9},{"dia":"19/01/2019","hora":"11-12","precio":135.38},{"dia":"19/01/2019","hora":"12-13","precio":133.79},{"dia":"19/01/2019","hora":"13-14","precio":130.7},{"dia":"19/01/2019","hora":"14-15","precio":130.92},{"dia":"19/01/2019","hora":"15-16","precio":128.94},{"dia":"19/01/2019","hora":"16-17","precio":130.44},{"dia":"19/01/2019","hora":"17-18","precio":134.07},{"dia":"19/01/2019","hora":"18-19","precio":136.65},{"dia":"19/01/2019","hora":"19-20","precio":137.83},{"dia":"19/01/2019","hora":"20-21","precio":134.93},{"dia":"19/01/2019","hora":"21-22","precio":134.17},{"dia":"19/01/2019","hora":"22-23","precio":135.59},{"dia":"19/01/2019","hora":"23-24","precio":133.16},{"dia":"19/01/2020","hora":"00-01","precio":95.94},{"dia":"19/01/2020","hora":"01-02","precio":93.62},{"dia":"19/01/2020","hora":"02-03","precio":92.93},{"dia":"19/01/2020","hora":"03-04","precio":91.79},{"dia":"19/01/2020","hora":"04-05","precio":90.5},{"dia":"19/01/2020","hora":"05-06","precio":89.97},{"dia":"19/01/2020","hora":"06-07","precio":88.99},{"dia":"19/01/2020","hora":"07-08","precio":87.97},{"dia":"19/01/2020","hora":"08-09","precio":88.02},{"dia":"19/01/2020","hora":"09-10","precio":89.42},{"dia":"19/01/2020","hora":"10-11","precio":90.94},{"dia":"19/01/2020","hora":"11-12","precio":90.18},{"dia":"19/01/2020","hora":"12-13","precio":88.89},{"dia":"19/01/2020","hora":"13-14","precio":89.49},{"dia":"19/01/2020","hora":"14-15","precio":88.54},{"dia":"19/01/2020","hora":"15-16","precio":88.77},{"dia":"19/01/2020","hora":"16-17","precio":88.57},{"dia":"19/01/2020","hora":"17-18","precio":88.84},{"dia":"19/01/2020","hora":"18-19","precio":90.22},{"dia":"19/01/2020","hora":"19-20","precio":96.38},{"dia":"19/01/2020","hora":"20-21","precio":98.85},{"dia":"19/01/2020","hora":"21-22","precio":98.14},{"dia":"19/01/2020","hora":"22-23","precio":92.36},{"dia":"19/01/2020","hora":"23-24","precio":90.8},{"dia":"19/01/2021","hora":"00-01","precio":161.13},{"dia":"19/01/2021","hora":"01-02","precio":145.35},{"dia":"19/01/2021","hora":"02-03","precio":136.63},{"dia":"19/01/2021","hora":"03-04","precio":132.69},{"dia":"19/01/2021","hora":"04-05","precio":131.01},{"dia":"19/01/2021","hora":"05-06","precio":132.13},{"dia":"19/01/2021","hora":"06-07","precio":133.5},{"dia":"19/01/2021","hora":"07-08","precio":145.8},{"dia":"19/01/2021","hora":"08-09","precio":161.77},{"dia":"19/01/2021","hora":"09-10","precio":163.49},{"dia":"19/01/2021","hora":"10-11","precio":160.88},{"dia":"19/01/2021","hora":"11-12","precio":154.47},{"dia":"19/01/2021","hora":"12-13","precio":150.76},{"dia":"19/01/2021","hora":"13-14","precio":146.44},{"dia":"19/01/2021","hora":"14-15","precio":140.08},{"dia":"19/01/2021","hora":"15-16","precio":136.47},{"dia":"19/01/2021","hora":"16-17","precio":139.66},{"dia":"19/01/2021","hora":"17-18","precio":145.91},{"dia":"19/01/2021","hora":"18-19","precio":153.22},{"dia":"19/01/2021","hora":"19-20","precio":161.44},{"dia":"19/01/2021","hora":"20-21","precio":162.94},{"dia":"19/01/2021","hora":"21-22","precio":155.45},{"dia":"19/01/2021","hora":"22-23","precio":139.1},{"dia":"19/01/2021","hora":"23-24","precio":126.64},{"dia":"19/02/2015","hora":"00-01","precio":122.38},{"dia":"19/02/2015","hora":"01-02","precio":124.01},{"dia":"19/02/2015","hora":"02-03","precio":118.77},{"dia":"19/02/2015","hora":"03-04","precio":115.83},{"dia":"19/02/2015","hora":"04-05","precio":115.5},{"dia":"19/02/2015","hora":"05-06","precio":116.07},{"dia":"19/02/2015","hora":"06-07","precio":122.26},{"dia":"19/02/2015","hora":"07-08","precio":132.54},{"dia":"19/02/2015","hora":"08-09","precio":136.01},{"dia":"19/02/2015","hora":"09-10","precio":138.98},{"dia":"19/02/2015","hora":"10-11","precio":137.1},{"dia":"19/02/2015","hora":"11-12","precio":133.76},{"dia":"19/02/2015","hora":"12-13","precio":133.79},{"dia":"19/02/2015","hora":"13-14","precio":131.28},{"dia":"19/02/2015","hora":"14-15","precio":126.92},{"dia":"19/02/2015","hora":"15-16","precio":128.97},{"dia":"19/02/2015","hora":"16-17","precio":130.63},{"dia":"19/02/2015","hora":"17-18","precio":133.62},{"dia":"19/02/2015","hora":"18-19","precio":135.63},{"dia":"19/02/2015","hora":"19-20","precio":151.08},{"dia":"19/02/2015","hora":"20-21","precio":157.08},{"dia":"19/02/2015","hora":"21-22","precio":147.85},{"dia":"19/02/2015","hora":"22-23","precio":135.49},{"dia":"19/02/2015","hora":"23-24","precio":131.52},{"dia":"19/02/2016","hora":"00-01","precio":97.5},{"dia":"19/02/2016","hora":"01-02","precio":91.83},{"dia":"19/02/2016","hora":"02-03","precio":90.5},{"dia":"19/02/2016","hora":"03-04","precio":86.07},{"dia":"19/02/2016","hora":"04-05","precio":84.89},{"dia":"19/02/2016","hora":"05-06","precio":90.58},{"dia":"19/02/2016","hora":"06-07","precio":95.98},{"dia":"19/02/2016","hora":"07-08","precio":109.2},{"dia":"19/02/2016","hora":"08-09","precio":112.06},{"dia":"19/02/2016","hora":"09-10","precio":107.96},{"dia":"19/02/2016","hora":"10-11","precio":106.06},{"dia":"19/02/2016","hora":"11-12","precio":102.64},{"dia":"19/02/2016","hora":"12-13","precio":100.64},{"dia":"19/02/2016","hora":"13-14","precio":103.82},{"dia":"19/02/2016","hora":"14-15","precio":103.04},{"dia":"19/02/2016","hora":"15-16","precio":99.37},{"dia":"19/02/2016","hora":"16-17","precio":98.75},{"dia":"19/02/2016","hora":"17-18","precio":103.05},{"dia":"19/02/2016","hora":"18-19","precio":108.19},{"dia":"19/02/2016","hora":"19-20","precio":115.38},{"dia":"19/02/2016","hora":"20-21","precio":117.39},{"dia":"19/02/2016","hora":"21-22","precio":117.77},{"dia":"19/02/2016","hora":"22-23","precio":109.17},{"dia":"19/02/2016","hora":"23-24","precio":100.09},{"dia":"19/02/2017","hora":"00-01","precio":119.91},{"dia":"19/02/2017","hora":"01-02","precio":120.06},{"dia":"19/02/2017","hora":"02-03","precio":115.04},{"dia":"19/02/2017","hora":"03-04","precio":111.95},{"dia":"19/02/2017","hora":"04-05","precio":109.52},{"dia":"19/02/2017","hora":"05-06","precio":110.63},{"dia":"19/02/2017","hora":"06-07","precio":111.18},{"dia":"19/02/2017","hora":"07-08","precio":112.63},{"dia":"19/02/2017","hora":"08-09","precio":111.24},{"dia":"19/02/2017","hora":"09-10","precio":111.72},{"dia":"19/02/2017","hora":"10-11","precio":113.8},{"dia":"19/02/2017","hora":"11-12","precio":111.13},{"dia":"19/02/2017","hora":"12-13","precio":115.21},{"dia":"19/02/2017","hora":"13-14","precio":111.34},{"dia":"19/02/2017","hora":"14-15","precio":110.23},{"dia":"19/02/2017","hora":"15-16","precio":108.35},{"dia":"19/02/2017","hora":"16-17","precio":106.45},{"dia":"19/02/2017","hora":"17-18","precio":109.46},{"dia":"19/02/2017","hora":"18-19","precio":122.67},{"dia":"19/02/2017","hora":"19-20","precio":130.5},{"dia":"19/02/2017","hora":"20-21","precio":132.77},{"dia":"19/02/2017","hora":"21-22","precio":129.86},{"dia":"19/02/2017","hora":"22-23","precio":127.76},{"dia":"19/02/2017","hora":"23-24","precio":121.68},{"dia":"19/02/2018","hora":"00-01","precio":129.17},{"dia":"19/02/2018","hora":"01-02","precio":118.48},{"dia":"19/02/2018","hora":"02-03","precio":114.52},{"dia":"19/02/2018","hora":"03-04","precio":114.33},{"dia":"19/02/2018","hora":"04-05","precio":114.3},{"dia":"19/02/2018","hora":"05-06","precio":114.13},{"dia":"19/02/2018","hora":"06-07","precio":121.29},{"dia":"19/02/2018","hora":"07-08","precio":127.42},{"dia":"19/02/2018","hora":"08-09","precio":126.55},{"dia":"19/02/2018","hora":"09-10","precio":125.87},{"dia":"19/02/2018","hora":"10-11","precio":125.04},{"dia":"19/02/2018","hora":"11-12","precio":124.39},{"dia":"19/02/2018","hora":"12-13","precio":123.55},{"dia":"19/02/2018","hora":"13-14","precio":124.23},{"dia":"19/02/2018","hora":"14-15","precio":124.07},{"dia":"19/02/2018","hora":"15-16","precio":123.31},{"dia":"19/02/2018","hora":"16-17","precio":120.58},{"dia":"19/02/2018","hora":"17-18","precio":123.48},{"dia":"19/02/2018","hora":"18-19","precio":126.22},{"dia":"19/02/2018","hora":"19-20","precio":126.43},{"dia":"19/02/2018","hora":"20-21","precio":126.02},{"dia":"19/02/2018","hora":"21-22","precio":126.75},{"dia":"19/02/2018","hora":"22-23","precio":123.99},{"dia":"19/02/2018","hora":"23-24","precio":118.66},{"dia":"19/02/2019","hora":"00-01","precio":126.73},{"dia":"19/02/2019","hora":"01-02","precio":126.47},{"dia":"19/02/2019","hora":"02-03","precio":120.26},{"dia":"19/02/2019","hora":"03-04","precio":120.48},{"dia":"19/02/2019","hora":"04-05","precio":120.52},{"dia":"19/02/2019","hora":"05-06","precio":124.84},{"dia":"19/02/2019","hora":"06-07","precio":126},{"dia":"19/02/2019","hora":"07-08","precio":127.02},{"dia":"19/02/2019","hora":"08-09","precio":125.57},{"dia":"19/02/2019","hora":"09-10","precio":126.02},{"dia":"19/02/2019","hora":"10-11","precio":124.99},{"dia":"19/02/2019","hora":"11-12","precio":123.85},{"dia":"19/02/2019","hora":"12-13","precio":123.2},{"dia":"19/02/2019","hora":"13-14","precio":122.74},{"dia":"19/02/2019","hora":"14-15","precio":121.99},{"dia":"19/02/2019","hora":"15-16","precio":121.99},{"dia":"19/02/2019","hora":"16-17","precio":121.91},{"dia":"19/02/2019","hora":"17-18","precio":122.26},{"dia":"19/02/2019","hora":"18-19","precio":123.83},{"dia":"19/02/2019","hora":"19-20","precio":125.37},{"dia":"19/02/2019","hora":"20-21","precio":127.04},{"dia":"19/02/2019","hora":"21-22","precio":126.61},{"dia":"19/02/2019","hora":"22-23","precio":126.65},{"dia":"19/02/2019","hora":"23-24","precio":126.47},{"dia":"19/02/2020","hora":"00-01","precio":104.72},{"dia":"19/02/2020","hora":"01-02","precio":103.34},{"dia":"19/02/2020","hora":"02-03","precio":100.94},{"dia":"19/02/2020","hora":"03-04","precio":101.5},{"dia":"19/02/2020","hora":"04-05","precio":101.5},{"dia":"19/02/2020","hora":"05-06","precio":104.06},{"dia":"19/02/2020","hora":"06-07","precio":105.35},{"dia":"19/02/2020","hora":"07-08","precio":105.46},{"dia":"19/02/2020","hora":"08-09","precio":103.25},{"dia":"19/02/2020","hora":"09-10","precio":102.83},{"dia":"19/02/2020","hora":"10-11","precio":102.19},{"dia":"19/02/2020","hora":"11-12","precio":101.96},{"dia":"19/02/2020","hora":"12-13","precio":101.06},{"dia":"19/02/2020","hora":"13-14","precio":101.61},{"dia":"19/02/2020","hora":"14-15","precio":101.1},{"dia":"19/02/2020","hora":"15-16","precio":101.96},{"dia":"19/02/2020","hora":"16-17","precio":102.02},{"dia":"19/02/2020","hora":"17-18","precio":101.92},{"dia":"19/02/2020","hora":"18-19","precio":103.87},{"dia":"19/02/2020","hora":"19-20","precio":108.18},{"dia":"19/02/2020","hora":"20-21","precio":111.2},{"dia":"19/02/2020","hora":"21-22","precio":108.88},{"dia":"19/02/2020","hora":"22-23","precio":106.49},{"dia":"19/02/2020","hora":"23-24","precio":105.95},{"dia":"19/02/2021","hora":"00-01","precio":88.73},{"dia":"19/02/2021","hora":"01-02","precio":85.96},{"dia":"19/02/2021","hora":"02-03","precio":79.83},{"dia":"19/02/2021","hora":"03-04","precio":80.55},{"dia":"19/02/2021","hora":"04-05","precio":79.78},{"dia":"19/02/2021","hora":"05-06","precio":81.08},{"dia":"19/02/2021","hora":"06-07","precio":85.91},{"dia":"19/02/2021","hora":"07-08","precio":94.29},{"dia":"19/02/2021","hora":"08-09","precio":99.69},{"dia":"19/02/2021","hora":"09-10","precio":97.25},{"dia":"19/02/2021","hora":"10-11","precio":83.68},{"dia":"19/02/2021","hora":"11-12","precio":78.15},{"dia":"19/02/2021","hora":"12-13","precio":74.62},{"dia":"19/02/2021","hora":"13-14","precio":71.43},{"dia":"19/02/2021","hora":"14-15","precio":65.11},{"dia":"19/02/2021","hora":"15-16","precio":61.89},{"dia":"19/02/2021","hora":"16-17","precio":61.85},{"dia":"19/02/2021","hora":"17-18","precio":73.02},{"dia":"19/02/2021","hora":"18-19","precio":80.52},{"dia":"19/02/2021","hora":"19-20","precio":98.79},{"dia":"19/02/2021","hora":"20-21","precio":102.21},{"dia":"19/02/2021","hora":"21-22","precio":99.16},{"dia":"19/02/2021","hora":"22-23","precio":84.86},{"dia":"19/02/2021","hora":"23-24","precio":76.88},{"dia":"19/03/2015","hora":"00-01","precio":111.96},{"dia":"19/03/2015","hora":"01-02","precio":106.25},{"dia":"19/03/2015","hora":"02-03","precio":103.65},{"dia":"19/03/2015","hora":"03-04","precio":102.36},{"dia":"19/03/2015","hora":"04-05","precio":102.11},{"dia":"19/03/2015","hora":"05-06","precio":103.46},{"dia":"19/03/2015","hora":"06-07","precio":108.65},{"dia":"19/03/2015","hora":"07-08","precio":112.72},{"dia":"19/03/2015","hora":"08-09","precio":114.83},{"dia":"19/03/2015","hora":"09-10","precio":112.64},{"dia":"19/03/2015","hora":"10-11","precio":111.4},{"dia":"19/03/2015","hora":"11-12","precio":108.95},{"dia":"19/03/2015","hora":"12-13","precio":109.44},{"dia":"19/03/2015","hora":"13-14","precio":111.77},{"dia":"19/03/2015","hora":"14-15","precio":110.88},{"dia":"19/03/2015","hora":"15-16","precio":106.54},{"dia":"19/03/2015","hora":"16-17","precio":102.5},{"dia":"19/03/2015","hora":"17-18","precio":105.3},{"dia":"19/03/2015","hora":"18-19","precio":106.42},{"dia":"19/03/2015","hora":"19-20","precio":111.93},{"dia":"19/03/2015","hora":"20-21","precio":121.34},{"dia":"19/03/2015","hora":"21-22","precio":120.49},{"dia":"19/03/2015","hora":"22-23","precio":116.92},{"dia":"19/03/2015","hora":"23-24","precio":117.91},{"dia":"19/03/2016","hora":"00-01","precio":105.7},{"dia":"19/03/2016","hora":"01-02","precio":103.39},{"dia":"19/03/2016","hora":"02-03","precio":99.92},{"dia":"19/03/2016","hora":"03-04","precio":97.71},{"dia":"19/03/2016","hora":"04-05","precio":95.17},{"dia":"19/03/2016","hora":"05-06","precio":94.31},{"dia":"19/03/2016","hora":"06-07","precio":92.78},{"dia":"19/03/2016","hora":"07-08","precio":91.23},{"dia":"19/03/2016","hora":"08-09","precio":96.36},{"dia":"19/03/2016","hora":"09-10","precio":98.9},{"dia":"19/03/2016","hora":"10-11","precio":101.2},{"dia":"19/03/2016","hora":"11-12","precio":99.62},{"dia":"19/03/2016","hora":"12-13","precio":99.61},{"dia":"19/03/2016","hora":"13-14","precio":102.35},{"dia":"19/03/2016","hora":"14-15","precio":101.4},{"dia":"19/03/2016","hora":"15-16","precio":100.1},{"dia":"19/03/2016","hora":"16-17","precio":97.93},{"dia":"19/03/2016","hora":"17-18","precio":98.74},{"dia":"19/03/2016","hora":"18-19","precio":99.63},{"dia":"19/03/2016","hora":"19-20","precio":105.71},{"dia":"19/03/2016","hora":"20-21","precio":111.17},{"dia":"19/03/2016","hora":"21-22","precio":113.84},{"dia":"19/03/2016","hora":"22-23","precio":109.4},{"dia":"19/03/2016","hora":"23-24","precio":106.22},{"dia":"19/03/2017","hora":"00-01","precio":122.86},{"dia":"19/03/2017","hora":"01-02","precio":121.62},{"dia":"19/03/2017","hora":"02-03","precio":119.3},{"dia":"19/03/2017","hora":"03-04","precio":116.52},{"dia":"19/03/2017","hora":"04-05","precio":119.47},{"dia":"19/03/2017","hora":"05-06","precio":120.47},{"dia":"19/03/2017","hora":"06-07","precio":121.37},{"dia":"19/03/2017","hora":"07-08","precio":119.62},{"dia":"19/03/2017","hora":"08-09","precio":118.95},{"dia":"19/03/2017","hora":"09-10","precio":117.72},{"dia":"19/03/2017","hora":"10-11","precio":113.81},{"dia":"19/03/2017","hora":"11-12","precio":113.74},{"dia":"19/03/2017","hora":"12-13","precio":114.08},{"dia":"19/03/2017","hora":"13-14","precio":114.8},{"dia":"19/03/2017","hora":"14-15","precio":112.15},{"dia":"19/03/2017","hora":"15-16","precio":108.59},{"dia":"19/03/2017","hora":"16-17","precio":107.21},{"dia":"19/03/2017","hora":"17-18","precio":107.06},{"dia":"19/03/2017","hora":"18-19","precio":106.71},{"dia":"19/03/2017","hora":"19-20","precio":114.73},{"dia":"19/03/2017","hora":"20-21","precio":118.84},{"dia":"19/03/2017","hora":"21-22","precio":119.65},{"dia":"19/03/2017","hora":"22-23","precio":119.78},{"dia":"19/03/2017","hora":"23-24","precio":117.79},{"dia":"19/03/2018","hora":"00-01","precio":115.22},{"dia":"19/03/2018","hora":"01-02","precio":113.2},{"dia":"19/03/2018","hora":"02-03","precio":110.97},{"dia":"19/03/2018","hora":"03-04","precio":109.07},{"dia":"19/03/2018","hora":"04-05","precio":108.82},{"dia":"19/03/2018","hora":"05-06","precio":112.03},{"dia":"19/03/2018","hora":"06-07","precio":110.92},{"dia":"19/03/2018","hora":"07-08","precio":123.42},{"dia":"19/03/2018","hora":"08-09","precio":130.26},{"dia":"19/03/2018","hora":"09-10","precio":125.93},{"dia":"19/03/2018","hora":"10-11","precio":117.47},{"dia":"19/03/2018","hora":"11-12","precio":114.7},{"dia":"19/03/2018","hora":"12-13","precio":110.07},{"dia":"19/03/2018","hora":"13-14","precio":108.86},{"dia":"19/03/2018","hora":"14-15","precio":107.66},{"dia":"19/03/2018","hora":"15-16","precio":106.21},{"dia":"19/03/2018","hora":"16-17","precio":103.69},{"dia":"19/03/2018","hora":"17-18","precio":104.29},{"dia":"19/03/2018","hora":"18-19","precio":105.95},{"dia":"19/03/2018","hora":"19-20","precio":112.51},{"dia":"19/03/2018","hora":"20-21","precio":120.44},{"dia":"19/03/2018","hora":"21-22","precio":117.03},{"dia":"19/03/2018","hora":"22-23","precio":111.62},{"dia":"19/03/2018","hora":"23-24","precio":107.11},{"dia":"19/03/2019","hora":"00-01","precio":116.02},{"dia":"19/03/2019","hora":"01-02","precio":112.02},{"dia":"19/03/2019","hora":"02-03","precio":108.91},{"dia":"19/03/2019","hora":"03-04","precio":108.69},{"dia":"19/03/2019","hora":"04-05","precio":108.02},{"dia":"19/03/2019","hora":"05-06","precio":109.53},{"dia":"19/03/2019","hora":"06-07","precio":114.08},{"dia":"19/03/2019","hora":"07-08","precio":117.32},{"dia":"19/03/2019","hora":"08-09","precio":118.44},{"dia":"19/03/2019","hora":"09-10","precio":117.39},{"dia":"19/03/2019","hora":"10-11","precio":115.48},{"dia":"19/03/2019","hora":"11-12","precio":114.55},{"dia":"19/03/2019","hora":"12-13","precio":114.38},{"dia":"19/03/2019","hora":"13-14","precio":114},{"dia":"19/03/2019","hora":"14-15","precio":112.43},{"dia":"19/03/2019","hora":"15-16","precio":110.11},{"dia":"19/03/2019","hora":"16-17","precio":108.77},{"dia":"19/03/2019","hora":"17-18","precio":111.64},{"dia":"19/03/2019","hora":"18-19","precio":117.82},{"dia":"19/03/2019","hora":"19-20","precio":120.31},{"dia":"19/03/2019","hora":"20-21","precio":118.64},{"dia":"19/03/2019","hora":"21-22","precio":118.66},{"dia":"19/03/2019","hora":"22-23","precio":116.9},{"dia":"19/03/2019","hora":"23-24","precio":116.48},{"dia":"19/03/2020","hora":"00-01","precio":90.46},{"dia":"19/03/2020","hora":"01-02","precio":89.8},{"dia":"19/03/2020","hora":"02-03","precio":90.86},{"dia":"19/03/2020","hora":"03-04","precio":91.46},{"dia":"19/03/2020","hora":"04-05","precio":91.12},{"dia":"19/03/2020","hora":"05-06","precio":91.75},{"dia":"19/03/2020","hora":"06-07","precio":91.7},{"dia":"19/03/2020","hora":"07-08","precio":91.99},{"dia":"19/03/2020","hora":"08-09","precio":91.34},{"dia":"19/03/2020","hora":"09-10","precio":87.52},{"dia":"19/03/2020","hora":"10-11","precio":86.65},{"dia":"19/03/2020","hora":"11-12","precio":87.35},{"dia":"19/03/2020","hora":"12-13","precio":87.12},{"dia":"19/03/2020","hora":"13-14","precio":87.4},{"dia":"19/03/2020","hora":"14-15","precio":87.57},{"dia":"19/03/2020","hora":"15-16","precio":87.98},{"dia":"19/03/2020","hora":"16-17","precio":87.78},{"dia":"19/03/2020","hora":"17-18","precio":88.09},{"dia":"19/03/2020","hora":"18-19","precio":87.62},{"dia":"19/03/2020","hora":"19-20","precio":92.03},{"dia":"19/03/2020","hora":"20-21","precio":95.47},{"dia":"19/03/2020","hora":"21-22","precio":94.26},{"dia":"19/03/2020","hora":"22-23","precio":92.06},{"dia":"19/03/2020","hora":"23-24","precio":88.63},{"dia":"19/03/2021","hora":"00-01","precio":94},{"dia":"19/03/2021","hora":"01-02","precio":90.91},{"dia":"19/03/2021","hora":"02-03","precio":90.83},{"dia":"19/03/2021","hora":"03-04","precio":91.08},{"dia":"19/03/2021","hora":"04-05","precio":92.18},{"dia":"19/03/2021","hora":"05-06","precio":92.18},{"dia":"19/03/2021","hora":"06-07","precio":90.11},{"dia":"19/03/2021","hora":"07-08","precio":92.42},{"dia":"19/03/2021","hora":"08-09","precio":92.62},{"dia":"19/03/2021","hora":"09-10","precio":90.24},{"dia":"19/03/2021","hora":"10-11","precio":89.54},{"dia":"19/03/2021","hora":"11-12","precio":87.84},{"dia":"19/03/2021","hora":"12-13","precio":86.62},{"dia":"19/03/2021","hora":"13-14","precio":86.07},{"dia":"19/03/2021","hora":"14-15","precio":82.43},{"dia":"19/03/2021","hora":"15-16","precio":82.13},{"dia":"19/03/2021","hora":"16-17","precio":80.03},{"dia":"19/03/2021","hora":"17-18","precio":82.18},{"dia":"19/03/2021","hora":"18-19","precio":87.47},{"dia":"19/03/2021","hora":"19-20","precio":98.91},{"dia":"19/03/2021","hora":"20-21","precio":109.45},{"dia":"19/03/2021","hora":"21-22","precio":109.4},{"dia":"19/03/2021","hora":"22-23","precio":98.98},{"dia":"19/03/2021","hora":"23-24","precio":93.57},{"dia":"19/04/2015","hora":"00-01","precio":132.48},{"dia":"19/04/2015","hora":"01-02","precio":116.05},{"dia":"19/04/2015","hora":"02-03","precio":113.92},{"dia":"19/04/2015","hora":"03-04","precio":113.42},{"dia":"19/04/2015","hora":"04-05","precio":110.53},{"dia":"19/04/2015","hora":"05-06","precio":108.48},{"dia":"19/04/2015","hora":"06-07","precio":108.95},{"dia":"19/04/2015","hora":"07-08","precio":106.42},{"dia":"19/04/2015","hora":"08-09","precio":108.79},{"dia":"19/04/2015","hora":"09-10","precio":109.28},{"dia":"19/04/2015","hora":"10-11","precio":112.53},{"dia":"19/04/2015","hora":"11-12","precio":114.49},{"dia":"19/04/2015","hora":"12-13","precio":115.1},{"dia":"19/04/2015","hora":"13-14","precio":117.37},{"dia":"19/04/2015","hora":"14-15","precio":118.93},{"dia":"19/04/2015","hora":"15-16","precio":111.98},{"dia":"19/04/2015","hora":"16-17","precio":110.47},{"dia":"19/04/2015","hora":"17-18","precio":109.52},{"dia":"19/04/2015","hora":"18-19","precio":112.59},{"dia":"19/04/2015","hora":"19-20","precio":115.22},{"dia":"19/04/2015","hora":"20-21","precio":133.34},{"dia":"19/04/2015","hora":"21-22","precio":150.78},{"dia":"19/04/2015","hora":"22-23","precio":150.99},{"dia":"19/04/2015","hora":"23-24","precio":143.54},{"dia":"19/04/2016","hora":"00-01","precio":71.42},{"dia":"19/04/2016","hora":"01-02","precio":67.33},{"dia":"19/04/2016","hora":"02-03","precio":63.98},{"dia":"19/04/2016","hora":"03-04","precio":63.58},{"dia":"19/04/2016","hora":"04-05","precio":63.56},{"dia":"19/04/2016","hora":"05-06","precio":65.63},{"dia":"19/04/2016","hora":"06-07","precio":69.74},{"dia":"19/04/2016","hora":"07-08","precio":84.23},{"dia":"19/04/2016","hora":"08-09","precio":97.28},{"dia":"19/04/2016","hora":"09-10","precio":95.9},{"dia":"19/04/2016","hora":"10-11","precio":87.62},{"dia":"19/04/2016","hora":"11-12","precio":85.89},{"dia":"19/04/2016","hora":"12-13","precio":81.63},{"dia":"19/04/2016","hora":"13-14","precio":80.13},{"dia":"19/04/2016","hora":"14-15","precio":81.93},{"dia":"19/04/2016","hora":"15-16","precio":78.1},{"dia":"19/04/2016","hora":"16-17","precio":76.89},{"dia":"19/04/2016","hora":"17-18","precio":77.75},{"dia":"19/04/2016","hora":"18-19","precio":80.22},{"dia":"19/04/2016","hora":"19-20","precio":82.96},{"dia":"19/04/2016","hora":"20-21","precio":88.7},{"dia":"19/04/2016","hora":"21-22","precio":95.22},{"dia":"19/04/2016","hora":"22-23","precio":92.33},{"dia":"19/04/2016","hora":"23-24","precio":86.64},{"dia":"19/04/2017","hora":"00-01","precio":104.28},{"dia":"19/04/2017","hora":"01-02","precio":101.11},{"dia":"19/04/2017","hora":"02-03","precio":98.41},{"dia":"19/04/2017","hora":"03-04","precio":97.58},{"dia":"19/04/2017","hora":"04-05","precio":98.31},{"dia":"19/04/2017","hora":"05-06","precio":99.07},{"dia":"19/04/2017","hora":"06-07","precio":106.05},{"dia":"19/04/2017","hora":"07-08","precio":113.8},{"dia":"19/04/2017","hora":"08-09","precio":115.01},{"dia":"19/04/2017","hora":"09-10","precio":111.84},{"dia":"19/04/2017","hora":"10-11","precio":106.54},{"dia":"19/04/2017","hora":"11-12","precio":102.23},{"dia":"19/04/2017","hora":"12-13","precio":102.19},{"dia":"19/04/2017","hora":"13-14","precio":102.84},{"dia":"19/04/2017","hora":"14-15","precio":99.98},{"dia":"19/04/2017","hora":"15-16","precio":100.16},{"dia":"19/04/2017","hora":"16-17","precio":99.32},{"dia":"19/04/2017","hora":"17-18","precio":99.49},{"dia":"19/04/2017","hora":"18-19","precio":101.67},{"dia":"19/04/2017","hora":"19-20","precio":104.44},{"dia":"19/04/2017","hora":"20-21","precio":109.87},{"dia":"19/04/2017","hora":"21-22","precio":113.92},{"dia":"19/04/2017","hora":"22-23","precio":106.3},{"dia":"19/04/2017","hora":"23-24","precio":102.68},{"dia":"19/04/2018","hora":"00-01","precio":114.3},{"dia":"19/04/2018","hora":"01-02","precio":114.49},{"dia":"19/04/2018","hora":"02-03","precio":114.76},{"dia":"19/04/2018","hora":"03-04","precio":113.49},{"dia":"19/04/2018","hora":"04-05","precio":112.27},{"dia":"19/04/2018","hora":"05-06","precio":114.3},{"dia":"19/04/2018","hora":"06-07","precio":114.03},{"dia":"19/04/2018","hora":"07-08","precio":118.04},{"dia":"19/04/2018","hora":"08-09","precio":115.56},{"dia":"19/04/2018","hora":"09-10","precio":114.79},{"dia":"19/04/2018","hora":"10-11","precio":110.39},{"dia":"19/04/2018","hora":"11-12","precio":107.89},{"dia":"19/04/2018","hora":"12-13","precio":108},{"dia":"19/04/2018","hora":"13-14","precio":107.65},{"dia":"19/04/2018","hora":"14-15","precio":106.99},{"dia":"19/04/2018","hora":"15-16","precio":106.31},{"dia":"19/04/2018","hora":"16-17","precio":104.41},{"dia":"19/04/2018","hora":"17-18","precio":104.38},{"dia":"19/04/2018","hora":"18-19","precio":106.15},{"dia":"19/04/2018","hora":"19-20","precio":112.11},{"dia":"19/04/2018","hora":"20-21","precio":116.01},{"dia":"19/04/2018","hora":"21-22","precio":119.08},{"dia":"19/04/2018","hora":"22-23","precio":112.54},{"dia":"19/04/2018","hora":"23-24","precio":111.05},{"dia":"19/04/2019","hora":"00-01","precio":120.29},{"dia":"19/04/2019","hora":"01-02","precio":103.26},{"dia":"19/04/2019","hora":"02-03","precio":101.05},{"dia":"19/04/2019","hora":"03-04","precio":99.54},{"dia":"19/04/2019","hora":"04-05","precio":98.62},{"dia":"19/04/2019","hora":"05-06","precio":100.48},{"dia":"19/04/2019","hora":"06-07","precio":104.74},{"dia":"19/04/2019","hora":"07-08","precio":106.45},{"dia":"19/04/2019","hora":"08-09","precio":108.68},{"dia":"19/04/2019","hora":"09-10","precio":107.54},{"dia":"19/04/2019","hora":"10-11","precio":101.96},{"dia":"19/04/2019","hora":"11-12","precio":99.01},{"dia":"19/04/2019","hora":"12-13","precio":97.8},{"dia":"19/04/2019","hora":"13-14","precio":96.53},{"dia":"19/04/2019","hora":"14-15","precio":88.35},{"dia":"19/04/2019","hora":"15-16","precio":88.06},{"dia":"19/04/2019","hora":"16-17","precio":90.16},{"dia":"19/04/2019","hora":"17-18","precio":92.83},{"dia":"19/04/2019","hora":"18-19","precio":99.4},{"dia":"19/04/2019","hora":"19-20","precio":101.25},{"dia":"19/04/2019","hora":"20-21","precio":105.87},{"dia":"19/04/2019","hora":"21-22","precio":107.99},{"dia":"19/04/2019","hora":"22-23","precio":107.7},{"dia":"19/04/2019","hora":"23-24","precio":107.08},{"dia":"19/04/2020","hora":"00-01","precio":81},{"dia":"19/04/2020","hora":"01-02","precio":80.36},{"dia":"19/04/2020","hora":"02-03","precio":80.27},{"dia":"19/04/2020","hora":"03-04","precio":80.53},{"dia":"19/04/2020","hora":"04-05","precio":81.24},{"dia":"19/04/2020","hora":"05-06","precio":81.3},{"dia":"19/04/2020","hora":"06-07","precio":81.11},{"dia":"19/04/2020","hora":"07-08","precio":80.44},{"dia":"19/04/2020","hora":"08-09","precio":79.28},{"dia":"19/04/2020","hora":"09-10","precio":78.12},{"dia":"19/04/2020","hora":"10-11","precio":76.07},{"dia":"19/04/2020","hora":"11-12","precio":77.68},{"dia":"19/04/2020","hora":"12-13","precio":77.7},{"dia":"19/04/2020","hora":"13-14","precio":77.03},{"dia":"19/04/2020","hora":"14-15","precio":76.76},{"dia":"19/04/2020","hora":"15-16","precio":75.89},{"dia":"19/04/2020","hora":"16-17","precio":71.66},{"dia":"19/04/2020","hora":"17-18","precio":64.93},{"dia":"19/04/2020","hora":"18-19","precio":71.19},{"dia":"19/04/2020","hora":"19-20","precio":70.18},{"dia":"19/04/2020","hora":"20-21","precio":69.51},{"dia":"19/04/2020","hora":"21-22","precio":71.27},{"dia":"19/04/2020","hora":"22-23","precio":71.66},{"dia":"19/04/2020","hora":"23-24","precio":70.03},{"dia":"19/04/2021","hora":"00-01","precio":158.44},{"dia":"19/04/2021","hora":"01-02","precio":156.38},{"dia":"19/04/2021","hora":"02-03","precio":153.24},{"dia":"19/04/2021","hora":"03-04","precio":148.58},{"dia":"19/04/2021","hora":"04-05","precio":145.38},{"dia":"19/04/2021","hora":"05-06","precio":146.08},{"dia":"19/04/2021","hora":"06-07","precio":161.78},{"dia":"19/04/2021","hora":"07-08","precio":157.14},{"dia":"19/04/2021","hora":"08-09","precio":158.02},{"dia":"19/04/2021","hora":"09-10","precio":154.07},{"dia":"19/04/2021","hora":"10-11","precio":151.81},{"dia":"19/04/2021","hora":"11-12","precio":151.25},{"dia":"19/04/2021","hora":"12-13","precio":147.92},{"dia":"19/04/2021","hora":"13-14","precio":143.59},{"dia":"19/04/2021","hora":"14-15","precio":139.2},{"dia":"19/04/2021","hora":"15-16","precio":133.16},{"dia":"19/04/2021","hora":"16-17","precio":128.81},{"dia":"19/04/2021","hora":"17-18","precio":134.64},{"dia":"19/04/2021","hora":"18-19","precio":145.72},{"dia":"19/04/2021","hora":"19-20","precio":149.58},{"dia":"19/04/2021","hora":"20-21","precio":155.11},{"dia":"19/04/2021","hora":"21-22","precio":160.34},{"dia":"19/04/2021","hora":"22-23","precio":153.78},{"dia":"19/04/2021","hora":"23-24","precio":154.55},{"dia":"19/05/2015","hora":"00-01","precio":117.42},{"dia":"19/05/2015","hora":"01-02","precio":112.89},{"dia":"19/05/2015","hora":"02-03","precio":107.79},{"dia":"19/05/2015","hora":"03-04","precio":106.64},{"dia":"19/05/2015","hora":"04-05","precio":106.4},{"dia":"19/05/2015","hora":"05-06","precio":105.66},{"dia":"19/05/2015","hora":"06-07","precio":109.12},{"dia":"19/05/2015","hora":"07-08","precio":112.32},{"dia":"19/05/2015","hora":"08-09","precio":108.47},{"dia":"19/05/2015","hora":"09-10","precio":111.74},{"dia":"19/05/2015","hora":"10-11","precio":111.43},{"dia":"19/05/2015","hora":"11-12","precio":113.21},{"dia":"19/05/2015","hora":"12-13","precio":116.29},{"dia":"19/05/2015","hora":"13-14","precio":117.23},{"dia":"19/05/2015","hora":"14-15","precio":118.38},{"dia":"19/05/2015","hora":"15-16","precio":116.79},{"dia":"19/05/2015","hora":"16-17","precio":115.03},{"dia":"19/05/2015","hora":"17-18","precio":112.93},{"dia":"19/05/2015","hora":"18-19","precio":108.76},{"dia":"19/05/2015","hora":"19-20","precio":104.57},{"dia":"19/05/2015","hora":"20-21","precio":105.38},{"dia":"19/05/2015","hora":"21-22","precio":117.93},{"dia":"19/05/2015","hora":"22-23","precio":114.51},{"dia":"19/05/2015","hora":"23-24","precio":112.28},{"dia":"19/05/2016","hora":"00-01","precio":88.73},{"dia":"19/05/2016","hora":"01-02","precio":86.01},{"dia":"19/05/2016","hora":"02-03","precio":85.25},{"dia":"19/05/2016","hora":"03-04","precio":84.62},{"dia":"19/05/2016","hora":"04-05","precio":85.02},{"dia":"19/05/2016","hora":"05-06","precio":86},{"dia":"19/05/2016","hora":"06-07","precio":92.38},{"dia":"19/05/2016","hora":"07-08","precio":98.94},{"dia":"19/05/2016","hora":"08-09","precio":102.65},{"dia":"19/05/2016","hora":"09-10","precio":97.48},{"dia":"19/05/2016","hora":"10-11","precio":93.13},{"dia":"19/05/2016","hora":"11-12","precio":92.9},{"dia":"19/05/2016","hora":"12-13","precio":94.83},{"dia":"19/05/2016","hora":"13-14","precio":96.18},{"dia":"19/05/2016","hora":"14-15","precio":95.06},{"dia":"19/05/2016","hora":"15-16","precio":92.81},{"dia":"19/05/2016","hora":"16-17","precio":91.32},{"dia":"19/05/2016","hora":"17-18","precio":91.31},{"dia":"19/05/2016","hora":"18-19","precio":94.04},{"dia":"19/05/2016","hora":"19-20","precio":94.82},{"dia":"19/05/2016","hora":"20-21","precio":96.59},{"dia":"19/05/2016","hora":"21-22","precio":97.46},{"dia":"19/05/2016","hora":"22-23","precio":95.53},{"dia":"19/05/2016","hora":"23-24","precio":94.16},{"dia":"19/05/2017","hora":"00-01","precio":106.65},{"dia":"19/05/2017","hora":"01-02","precio":106.24},{"dia":"19/05/2017","hora":"02-03","precio":106.2},{"dia":"19/05/2017","hora":"03-04","precio":106.01},{"dia":"19/05/2017","hora":"04-05","precio":106.04},{"dia":"19/05/2017","hora":"05-06","precio":106.81},{"dia":"19/05/2017","hora":"06-07","precio":112.89},{"dia":"19/05/2017","hora":"07-08","precio":114.59},{"dia":"19/05/2017","hora":"08-09","precio":114.3},{"dia":"19/05/2017","hora":"09-10","precio":112.84},{"dia":"19/05/2017","hora":"10-11","precio":111.53},{"dia":"19/05/2017","hora":"11-12","precio":110.59},{"dia":"19/05/2017","hora":"12-13","precio":111.59},{"dia":"19/05/2017","hora":"13-14","precio":111.58},{"dia":"19/05/2017","hora":"14-15","precio":109.26},{"dia":"19/05/2017","hora":"15-16","precio":108.84},{"dia":"19/05/2017","hora":"16-17","precio":108.35},{"dia":"19/05/2017","hora":"17-18","precio":107.88},{"dia":"19/05/2017","hora":"18-19","precio":108.02},{"dia":"19/05/2017","hora":"19-20","precio":109.87},{"dia":"19/05/2017","hora":"20-21","precio":114.48},{"dia":"19/05/2017","hora":"21-22","precio":117.81},{"dia":"19/05/2017","hora":"22-23","precio":116.36},{"dia":"19/05/2017","hora":"23-24","precio":116.88},{"dia":"19/05/2018","hora":"00-01","precio":131.67},{"dia":"19/05/2018","hora":"01-02","precio":130.66},{"dia":"19/05/2018","hora":"02-03","precio":130.53},{"dia":"19/05/2018","hora":"03-04","precio":130.6},{"dia":"19/05/2018","hora":"04-05","precio":130.72},{"dia":"19/05/2018","hora":"05-06","precio":131.63},{"dia":"19/05/2018","hora":"06-07","precio":130.45},{"dia":"19/05/2018","hora":"07-08","precio":130.55},{"dia":"19/05/2018","hora":"08-09","precio":128.76},{"dia":"19/05/2018","hora":"09-10","precio":126.46},{"dia":"19/05/2018","hora":"10-11","precio":125.74},{"dia":"19/05/2018","hora":"11-12","precio":125.29},{"dia":"19/05/2018","hora":"12-13","precio":125.21},{"dia":"19/05/2018","hora":"13-14","precio":125},{"dia":"19/05/2018","hora":"14-15","precio":125.49},{"dia":"19/05/2018","hora":"15-16","precio":124.68},{"dia":"19/05/2018","hora":"16-17","precio":123.18},{"dia":"19/05/2018","hora":"17-18","precio":122.57},{"dia":"19/05/2018","hora":"18-19","precio":123.06},{"dia":"19/05/2018","hora":"19-20","precio":124.21},{"dia":"19/05/2018","hora":"20-21","precio":125.57},{"dia":"19/05/2018","hora":"21-22","precio":127.56},{"dia":"19/05/2018","hora":"22-23","precio":127.78},{"dia":"19/05/2018","hora":"23-24","precio":128.96},{"dia":"19/05/2019","hora":"00-01","precio":121.4},{"dia":"19/05/2019","hora":"01-02","precio":121.13},{"dia":"19/05/2019","hora":"02-03","precio":118.87},{"dia":"19/05/2019","hora":"03-04","precio":120.27},{"dia":"19/05/2019","hora":"04-05","precio":118.66},{"dia":"19/05/2019","hora":"05-06","precio":118.24},{"dia":"19/05/2019","hora":"06-07","precio":114.41},{"dia":"19/05/2019","hora":"07-08","precio":110.61},{"dia":"19/05/2019","hora":"08-09","precio":112.12},{"dia":"19/05/2019","hora":"09-10","precio":113.39},{"dia":"19/05/2019","hora":"10-11","precio":112.24},{"dia":"19/05/2019","hora":"11-12","precio":111.91},{"dia":"19/05/2019","hora":"12-13","precio":109.3},{"dia":"19/05/2019","hora":"13-14","precio":107.45},{"dia":"19/05/2019","hora":"14-15","precio":103.98},{"dia":"19/05/2019","hora":"15-16","precio":99.09},{"dia":"19/05/2019","hora":"16-17","precio":97.73},{"dia":"19/05/2019","hora":"17-18","precio":98.01},{"dia":"19/05/2019","hora":"18-19","precio":99.64},{"dia":"19/05/2019","hora":"19-20","precio":103.82},{"dia":"19/05/2019","hora":"20-21","precio":112.13},{"dia":"19/05/2019","hora":"21-22","precio":119.06},{"dia":"19/05/2019","hora":"22-23","precio":120.22},{"dia":"19/05/2019","hora":"23-24","precio":119.05},{"dia":"19/05/2020","hora":"00-01","precio":86.44},{"dia":"19/05/2020","hora":"01-02","precio":87.01},{"dia":"19/05/2020","hora":"02-03","precio":87.94},{"dia":"19/05/2020","hora":"03-04","precio":88.68},{"dia":"19/05/2020","hora":"04-05","precio":88.28},{"dia":"19/05/2020","hora":"05-06","precio":87.65},{"dia":"19/05/2020","hora":"06-07","precio":87.25},{"dia":"19/05/2020","hora":"07-08","precio":86.31},{"dia":"19/05/2020","hora":"08-09","precio":84.86},{"dia":"19/05/2020","hora":"09-10","precio":84.94},{"dia":"19/05/2020","hora":"10-11","precio":83.87},{"dia":"19/05/2020","hora":"11-12","precio":83.91},{"dia":"19/05/2020","hora":"12-13","precio":83.92},{"dia":"19/05/2020","hora":"13-14","precio":84.29},{"dia":"19/05/2020","hora":"14-15","precio":83.53},{"dia":"19/05/2020","hora":"15-16","precio":81.74},{"dia":"19/05/2020","hora":"16-17","precio":81.13},{"dia":"19/05/2020","hora":"17-18","precio":81.4},{"dia":"19/05/2020","hora":"18-19","precio":81.63},{"dia":"19/05/2020","hora":"19-20","precio":83.18},{"dia":"19/05/2020","hora":"20-21","precio":84.91},{"dia":"19/05/2020","hora":"21-22","precio":86.35},{"dia":"19/05/2020","hora":"22-23","precio":86.28},{"dia":"19/05/2020","hora":"23-24","precio":86.27},{"dia":"19/05/2021","hora":"00-01","precio":146.63},{"dia":"19/05/2021","hora":"01-02","precio":140.33},{"dia":"19/05/2021","hora":"02-03","precio":138.72},{"dia":"19/05/2021","hora":"03-04","precio":138.46},{"dia":"19/05/2021","hora":"04-05","precio":140.02},{"dia":"19/05/2021","hora":"05-06","precio":145.07},{"dia":"19/05/2021","hora":"06-07","precio":157.45},{"dia":"19/05/2021","hora":"07-08","precio":162.9},{"dia":"19/05/2021","hora":"08-09","precio":166},{"dia":"19/05/2021","hora":"09-10","precio":155.72},{"dia":"19/05/2021","hora":"10-11","precio":150.22},{"dia":"19/05/2021","hora":"11-12","precio":147.88},{"dia":"19/05/2021","hora":"12-13","precio":143.47},{"dia":"19/05/2021","hora":"13-14","precio":139.72},{"dia":"19/05/2021","hora":"14-15","precio":128.76},{"dia":"19/05/2021","hora":"15-16","precio":127.38},{"dia":"19/05/2021","hora":"16-17","precio":127.83},{"dia":"19/05/2021","hora":"17-18","precio":135.34},{"dia":"19/05/2021","hora":"18-19","precio":144.76},{"dia":"19/05/2021","hora":"19-20","precio":151.86},{"dia":"19/05/2021","hora":"20-21","precio":157.17},{"dia":"19/05/2021","hora":"21-22","precio":158.4},{"dia":"19/05/2021","hora":"22-23","precio":156.6},{"dia":"19/05/2021","hora":"23-24","precio":151.67},{"dia":"19/06/2015","hora":"00-01","precio":116.79},{"dia":"19/06/2015","hora":"01-02","precio":109.63},{"dia":"19/06/2015","hora":"02-03","precio":106.59},{"dia":"19/06/2015","hora":"03-04","precio":105.75},{"dia":"19/06/2015","hora":"04-05","precio":105.58},{"dia":"19/06/2015","hora":"05-06","precio":104.91},{"dia":"19/06/2015","hora":"06-07","precio":110.76},{"dia":"19/06/2015","hora":"07-08","precio":119.05},{"dia":"19/06/2015","hora":"08-09","precio":126.05},{"dia":"19/06/2015","hora":"09-10","precio":123.36},{"dia":"19/06/2015","hora":"10-11","precio":121.39},{"dia":"19/06/2015","hora":"11-12","precio":122.39},{"dia":"19/06/2015","hora":"12-13","precio":123.98},{"dia":"19/06/2015","hora":"13-14","precio":123.81},{"dia":"19/06/2015","hora":"14-15","precio":126.17},{"dia":"19/06/2015","hora":"15-16","precio":124.35},{"dia":"19/06/2015","hora":"16-17","precio":122.73},{"dia":"19/06/2015","hora":"17-18","precio":120.6},{"dia":"19/06/2015","hora":"18-19","precio":118.5},{"dia":"19/06/2015","hora":"19-20","precio":114},{"dia":"19/06/2015","hora":"20-21","precio":117.1},{"dia":"19/06/2015","hora":"21-22","precio":125.22},{"dia":"19/06/2015","hora":"22-23","precio":127.03},{"dia":"19/06/2015","hora":"23-24","precio":118.57},{"dia":"19/06/2016","hora":"00-01","precio":94.77},{"dia":"19/06/2016","hora":"01-02","precio":90.94},{"dia":"19/06/2016","hora":"02-03","precio":91.29},{"dia":"19/06/2016","hora":"03-04","precio":91.11},{"dia":"19/06/2016","hora":"04-05","precio":90.58},{"dia":"19/06/2016","hora":"05-06","precio":89.58},{"dia":"19/06/2016","hora":"06-07","precio":88.13},{"dia":"19/06/2016","hora":"07-08","precio":87.3},{"dia":"19/06/2016","hora":"08-09","precio":88.34},{"dia":"19/06/2016","hora":"09-10","precio":87.32},{"dia":"19/06/2016","hora":"10-11","precio":87.26},{"dia":"19/06/2016","hora":"11-12","precio":93.41},{"dia":"19/06/2016","hora":"12-13","precio":96.87},{"dia":"19/06/2016","hora":"13-14","precio":99.51},{"dia":"19/06/2016","hora":"14-15","precio":101.15},{"dia":"19/06/2016","hora":"15-16","precio":96.4},{"dia":"19/06/2016","hora":"16-17","precio":91.4},{"dia":"19/06/2016","hora":"17-18","precio":88.95},{"dia":"19/06/2016","hora":"18-19","precio":89.85},{"dia":"19/06/2016","hora":"19-20","precio":88.82},{"dia":"19/06/2016","hora":"20-21","precio":90.23},{"dia":"19/06/2016","hora":"21-22","precio":103.08},{"dia":"19/06/2016","hora":"22-23","precio":107.77},{"dia":"19/06/2016","hora":"23-24","precio":105.58},{"dia":"19/06/2017","hora":"00-01","precio":120.35},{"dia":"19/06/2017","hora":"01-02","precio":111.18},{"dia":"19/06/2017","hora":"02-03","precio":108.56},{"dia":"19/06/2017","hora":"03-04","precio":107.27},{"dia":"19/06/2017","hora":"04-05","precio":106.51},{"dia":"19/06/2017","hora":"05-06","precio":106.84},{"dia":"19/06/2017","hora":"06-07","precio":109.52},{"dia":"19/06/2017","hora":"07-08","precio":115.84},{"dia":"19/06/2017","hora":"08-09","precio":116.75},{"dia":"19/06/2017","hora":"09-10","precio":116.87},{"dia":"19/06/2017","hora":"10-11","precio":115.59},{"dia":"19/06/2017","hora":"11-12","precio":115.36},{"dia":"19/06/2017","hora":"12-13","precio":117.74},{"dia":"19/06/2017","hora":"13-14","precio":118.6},{"dia":"19/06/2017","hora":"14-15","precio":119.26},{"dia":"19/06/2017","hora":"15-16","precio":119.85},{"dia":"19/06/2017","hora":"16-17","precio":119.77},{"dia":"19/06/2017","hora":"17-18","precio":120.38},{"dia":"19/06/2017","hora":"18-19","precio":120.02},{"dia":"19/06/2017","hora":"19-20","precio":119.77},{"dia":"19/06/2017","hora":"20-21","precio":120.74},{"dia":"19/06/2017","hora":"21-22","precio":121.62},{"dia":"19/06/2017","hora":"22-23","precio":120.59},{"dia":"19/06/2017","hora":"23-24","precio":118.49},{"dia":"19/06/2018","hora":"00-01","precio":116.97},{"dia":"19/06/2018","hora":"01-02","precio":112.97},{"dia":"19/06/2018","hora":"02-03","precio":108.67},{"dia":"19/06/2018","hora":"03-04","precio":108.51},{"dia":"19/06/2018","hora":"04-05","precio":108.49},{"dia":"19/06/2018","hora":"05-06","precio":109.33},{"dia":"19/06/2018","hora":"06-07","precio":115.67},{"dia":"19/06/2018","hora":"07-08","precio":116.94},{"dia":"19/06/2018","hora":"08-09","precio":116.29},{"dia":"19/06/2018","hora":"09-10","precio":117.19},{"dia":"19/06/2018","hora":"10-11","precio":119.14},{"dia":"19/06/2018","hora":"11-12","precio":120.45},{"dia":"19/06/2018","hora":"12-13","precio":122.01},{"dia":"19/06/2018","hora":"13-14","precio":122.97},{"dia":"19/06/2018","hora":"14-15","precio":122.68},{"dia":"19/06/2018","hora":"15-16","precio":123.35},{"dia":"19/06/2018","hora":"16-17","precio":123.43},{"dia":"19/06/2018","hora":"17-18","precio":123.2},{"dia":"19/06/2018","hora":"18-19","precio":122.62},{"dia":"19/06/2018","hora":"19-20","precio":122.19},{"dia":"19/06/2018","hora":"20-21","precio":123},{"dia":"19/06/2018","hora":"21-22","precio":124.35},{"dia":"19/06/2018","hora":"22-23","precio":124.29},{"dia":"19/06/2018","hora":"23-24","precio":123.82},{"dia":"19/06/2019","hora":"00-01","precio":105.78},{"dia":"19/06/2019","hora":"01-02","precio":101.42},{"dia":"19/06/2019","hora":"02-03","precio":100.81},{"dia":"19/06/2019","hora":"03-04","precio":101.38},{"dia":"19/06/2019","hora":"04-05","precio":101.27},{"dia":"19/06/2019","hora":"05-06","precio":103.04},{"dia":"19/06/2019","hora":"06-07","precio":108.79},{"dia":"19/06/2019","hora":"07-08","precio":109.17},{"dia":"19/06/2019","hora":"08-09","precio":107.91},{"dia":"19/06/2019","hora":"09-10","precio":109.5},{"dia":"19/06/2019","hora":"10-11","precio":108.64},{"dia":"19/06/2019","hora":"11-12","precio":108.65},{"dia":"19/06/2019","hora":"12-13","precio":111.35},{"dia":"19/06/2019","hora":"13-14","precio":110.88},{"dia":"19/06/2019","hora":"14-15","precio":107.7},{"dia":"19/06/2019","hora":"15-16","precio":105.79},{"dia":"19/06/2019","hora":"16-17","precio":106.62},{"dia":"19/06/2019","hora":"17-18","precio":106.48},{"dia":"19/06/2019","hora":"18-19","precio":106.36},{"dia":"19/06/2019","hora":"19-20","precio":107.28},{"dia":"19/06/2019","hora":"20-21","precio":108.8},{"dia":"19/06/2019","hora":"21-22","precio":112.83},{"dia":"19/06/2019","hora":"22-23","precio":111.51},{"dia":"19/06/2019","hora":"23-24","precio":111.39},{"dia":"19/06/2020","hora":"00-01","precio":93.63},{"dia":"19/06/2020","hora":"01-02","precio":94.17},{"dia":"19/06/2020","hora":"02-03","precio":90.65},{"dia":"19/06/2020","hora":"03-04","precio":90.81},{"dia":"19/06/2020","hora":"04-05","precio":92.47},{"dia":"19/06/2020","hora":"05-06","precio":95.03},{"dia":"19/06/2020","hora":"06-07","precio":94.39},{"dia":"19/06/2020","hora":"07-08","precio":95.68},{"dia":"19/06/2020","hora":"08-09","precio":95.42},{"dia":"19/06/2020","hora":"09-10","precio":92.85},{"dia":"19/06/2020","hora":"10-11","precio":92.51},{"dia":"19/06/2020","hora":"11-12","precio":92.24},{"dia":"19/06/2020","hora":"12-13","precio":92.62},{"dia":"19/06/2020","hora":"13-14","precio":92.74},{"dia":"19/06/2020","hora":"14-15","precio":91.79},{"dia":"19/06/2020","hora":"15-16","precio":86.67},{"dia":"19/06/2020","hora":"16-17","precio":85.1},{"dia":"19/06/2020","hora":"17-18","precio":85.78},{"dia":"19/06/2020","hora":"18-19","precio":89.97},{"dia":"19/06/2020","hora":"19-20","precio":91.73},{"dia":"19/06/2020","hora":"20-21","precio":92.22},{"dia":"19/06/2020","hora":"21-22","precio":92.78},{"dia":"19/06/2020","hora":"22-23","precio":93.55},{"dia":"19/06/2020","hora":"23-24","precio":91.31},{"dia":"19/06/2021","hora":"00-01","precio":120.52},{"dia":"19/06/2021","hora":"01-02","precio":121.36},{"dia":"19/06/2021","hora":"02-03","precio":121.75},{"dia":"19/06/2021","hora":"03-04","precio":121.92},{"dia":"19/06/2021","hora":"04-05","precio":121.91},{"dia":"19/06/2021","hora":"05-06","precio":120.04},{"dia":"19/06/2021","hora":"06-07","precio":117.32},{"dia":"19/06/2021","hora":"07-08","precio":117.46},{"dia":"19/06/2021","hora":"08-09","precio":118.91},{"dia":"19/06/2021","hora":"09-10","precio":117.04},{"dia":"19/06/2021","hora":"10-11","precio":115.49},{"dia":"19/06/2021","hora":"11-12","precio":113.1},{"dia":"19/06/2021","hora":"12-13","precio":111.73},{"dia":"19/06/2021","hora":"13-14","precio":110.18},{"dia":"19/06/2021","hora":"14-15","precio":101.95},{"dia":"19/06/2021","hora":"15-16","precio":88.82},{"dia":"19/06/2021","hora":"16-17","precio":87.69},{"dia":"19/06/2021","hora":"17-18","precio":95.45},{"dia":"19/06/2021","hora":"18-19","precio":104.68},{"dia":"19/06/2021","hora":"19-20","precio":114.41},{"dia":"19/06/2021","hora":"20-21","precio":118.72},{"dia":"19/06/2021","hora":"21-22","precio":118.51},{"dia":"19/06/2021","hora":"22-23","precio":117.81},{"dia":"19/06/2021","hora":"23-24","precio":114.11},{"dia":"19/07/2015","hora":"00-01","precio":128.57},{"dia":"19/07/2015","hora":"01-02","precio":124.15},{"dia":"19/07/2015","hora":"02-03","precio":119.01},{"dia":"19/07/2015","hora":"03-04","precio":115.79},{"dia":"19/07/2015","hora":"04-05","precio":119.93},{"dia":"19/07/2015","hora":"05-06","precio":117.33},{"dia":"19/07/2015","hora":"06-07","precio":117.79},{"dia":"19/07/2015","hora":"07-08","precio":111.93},{"dia":"19/07/2015","hora":"08-09","precio":119.05},{"dia":"19/07/2015","hora":"09-10","precio":120.69},{"dia":"19/07/2015","hora":"10-11","precio":123.66},{"dia":"19/07/2015","hora":"11-12","precio":126.45},{"dia":"19/07/2015","hora":"12-13","precio":126.89},{"dia":"19/07/2015","hora":"13-14","precio":133.43},{"dia":"19/07/2015","hora":"14-15","precio":132.05},{"dia":"19/07/2015","hora":"15-16","precio":119.18},{"dia":"19/07/2015","hora":"16-17","precio":118.21},{"dia":"19/07/2015","hora":"17-18","precio":117.85},{"dia":"19/07/2015","hora":"18-19","precio":120},{"dia":"19/07/2015","hora":"19-20","precio":121.09},{"dia":"19/07/2015","hora":"20-21","precio":133.07},{"dia":"19/07/2015","hora":"21-22","precio":143.41},{"dia":"19/07/2015","hora":"22-23","precio":143},{"dia":"19/07/2015","hora":"23-24","precio":135.96},{"dia":"19/07/2016","hora":"00-01","precio":108.19},{"dia":"19/07/2016","hora":"01-02","precio":102.41},{"dia":"19/07/2016","hora":"02-03","precio":99.56},{"dia":"19/07/2016","hora":"03-04","precio":98.78},{"dia":"19/07/2016","hora":"04-05","precio":97.87},{"dia":"19/07/2016","hora":"05-06","precio":96.98},{"dia":"19/07/2016","hora":"06-07","precio":98.01},{"dia":"19/07/2016","hora":"07-08","precio":101.06},{"dia":"19/07/2016","hora":"08-09","precio":101.54},{"dia":"19/07/2016","hora":"09-10","precio":102.93},{"dia":"19/07/2016","hora":"10-11","precio":99.85},{"dia":"19/07/2016","hora":"11-12","precio":101.46},{"dia":"19/07/2016","hora":"12-13","precio":101.93},{"dia":"19/07/2016","hora":"13-14","precio":102.58},{"dia":"19/07/2016","hora":"14-15","precio":106.88},{"dia":"19/07/2016","hora":"15-16","precio":105.46},{"dia":"19/07/2016","hora":"16-17","precio":105.73},{"dia":"19/07/2016","hora":"17-18","precio":103.92},{"dia":"19/07/2016","hora":"18-19","precio":102.81},{"dia":"19/07/2016","hora":"19-20","precio":104.38},{"dia":"19/07/2016","hora":"20-21","precio":104.31},{"dia":"19/07/2016","hora":"21-22","precio":106.3},{"dia":"19/07/2016","hora":"22-23","precio":108.78},{"dia":"19/07/2016","hora":"23-24","precio":107.83},{"dia":"19/07/2017","hora":"00-01","precio":119.79},{"dia":"19/07/2017","hora":"01-02","precio":114.29},{"dia":"19/07/2017","hora":"02-03","precio":110.1},{"dia":"19/07/2017","hora":"03-04","precio":108.17},{"dia":"19/07/2017","hora":"04-05","precio":107.48},{"dia":"19/07/2017","hora":"05-06","precio":107.07},{"dia":"19/07/2017","hora":"06-07","precio":107.15},{"dia":"19/07/2017","hora":"07-08","precio":113.04},{"dia":"19/07/2017","hora":"08-09","precio":112.29},{"dia":"19/07/2017","hora":"09-10","precio":113.59},{"dia":"19/07/2017","hora":"10-11","precio":112.82},{"dia":"19/07/2017","hora":"11-12","precio":111.55},{"dia":"19/07/2017","hora":"12-13","precio":113.35},{"dia":"19/07/2017","hora":"13-14","precio":113.54},{"dia":"19/07/2017","hora":"14-15","precio":112.29},{"dia":"19/07/2017","hora":"15-16","precio":112.2},{"dia":"19/07/2017","hora":"16-17","precio":112.09},{"dia":"19/07/2017","hora":"17-18","precio":111.9},{"dia":"19/07/2017","hora":"18-19","precio":110.86},{"dia":"19/07/2017","hora":"19-20","precio":111.23},{"dia":"19/07/2017","hora":"20-21","precio":113.15},{"dia":"19/07/2017","hora":"21-22","precio":115.76},{"dia":"19/07/2017","hora":"22-23","precio":115.72},{"dia":"19/07/2017","hora":"23-24","precio":114.93},{"dia":"19/07/2018","hora":"00-01","precio":131.91},{"dia":"19/07/2018","hora":"01-02","precio":130.72},{"dia":"19/07/2018","hora":"02-03","precio":128.98},{"dia":"19/07/2018","hora":"03-04","precio":126.04},{"dia":"19/07/2018","hora":"04-05","precio":125.7},{"dia":"19/07/2018","hora":"05-06","precio":127.48},{"dia":"19/07/2018","hora":"06-07","precio":129.77},{"dia":"19/07/2018","hora":"07-08","precio":129.89},{"dia":"19/07/2018","hora":"08-09","precio":129.3},{"dia":"19/07/2018","hora":"09-10","precio":130.16},{"dia":"19/07/2018","hora":"10-11","precio":129.49},{"dia":"19/07/2018","hora":"11-12","precio":129.09},{"dia":"19/07/2018","hora":"12-13","precio":129.76},{"dia":"19/07/2018","hora":"13-14","precio":129.49},{"dia":"19/07/2018","hora":"14-15","precio":128.73},{"dia":"19/07/2018","hora":"15-16","precio":128.87},{"dia":"19/07/2018","hora":"16-17","precio":128.02},{"dia":"19/07/2018","hora":"17-18","precio":127.16},{"dia":"19/07/2018","hora":"18-19","precio":126.47},{"dia":"19/07/2018","hora":"19-20","precio":126.89},{"dia":"19/07/2018","hora":"20-21","precio":127.88},{"dia":"19/07/2018","hora":"21-22","precio":128.59},{"dia":"19/07/2018","hora":"22-23","precio":129},{"dia":"19/07/2018","hora":"23-24","precio":129.2},{"dia":"19/07/2019","hora":"00-01","precio":116.17},{"dia":"19/07/2019","hora":"01-02","precio":111.62},{"dia":"19/07/2019","hora":"02-03","precio":108.59},{"dia":"19/07/2019","hora":"03-04","precio":108.73},{"dia":"19/07/2019","hora":"04-05","precio":108.9},{"dia":"19/07/2019","hora":"05-06","precio":111.59},{"dia":"19/07/2019","hora":"06-07","precio":112.61},{"dia":"19/07/2019","hora":"07-08","precio":114.12},{"dia":"19/07/2019","hora":"08-09","precio":116.89},{"dia":"19/07/2019","hora":"09-10","precio":117.3},{"dia":"19/07/2019","hora":"10-11","precio":117.25},{"dia":"19/07/2019","hora":"11-12","precio":116.99},{"dia":"19/07/2019","hora":"12-13","precio":117.38},{"dia":"19/07/2019","hora":"13-14","precio":117.11},{"dia":"19/07/2019","hora":"14-15","precio":114.36},{"dia":"19/07/2019","hora":"15-16","precio":112.01},{"dia":"19/07/2019","hora":"16-17","precio":112.01},{"dia":"19/07/2019","hora":"17-18","precio":111.23},{"dia":"19/07/2019","hora":"18-19","precio":110.29},{"dia":"19/07/2019","hora":"19-20","precio":111.87},{"dia":"19/07/2019","hora":"20-21","precio":112.81},{"dia":"19/07/2019","hora":"21-22","precio":112.82},{"dia":"19/07/2019","hora":"22-23","precio":111.8},{"dia":"19/07/2019","hora":"23-24","precio":110.68},{"dia":"19/07/2020","hora":"00-01","precio":99.44},{"dia":"19/07/2020","hora":"01-02","precio":97.33},{"dia":"19/07/2020","hora":"02-03","precio":93.42},{"dia":"19/07/2020","hora":"03-04","precio":90.71},{"dia":"19/07/2020","hora":"04-05","precio":87.98},{"dia":"19/07/2020","hora":"05-06","precio":87.61},{"dia":"19/07/2020","hora":"06-07","precio":86.91},{"dia":"19/07/2020","hora":"07-08","precio":86.28},{"dia":"19/07/2020","hora":"08-09","precio":84.71},{"dia":"19/07/2020","hora":"09-10","precio":84.52},{"dia":"19/07/2020","hora":"10-11","precio":84.37},{"dia":"19/07/2020","hora":"11-12","precio":83.97},{"dia":"19/07/2020","hora":"12-13","precio":85.24},{"dia":"19/07/2020","hora":"13-14","precio":84.86},{"dia":"19/07/2020","hora":"14-15","precio":84.75},{"dia":"19/07/2020","hora":"15-16","precio":83.29},{"dia":"19/07/2020","hora":"16-17","precio":82.92},{"dia":"19/07/2020","hora":"17-18","precio":83.56},{"dia":"19/07/2020","hora":"18-19","precio":87.78},{"dia":"19/07/2020","hora":"19-20","precio":95.2},{"dia":"19/07/2020","hora":"20-21","precio":96.35},{"dia":"19/07/2020","hora":"21-22","precio":96.51},{"dia":"19/07/2020","hora":"22-23","precio":99.22},{"dia":"19/07/2020","hora":"23-24","precio":95.93},{"dia":"19/07/2021","hora":"00-01","precio":127.39},{"dia":"19/07/2021","hora":"01-02","precio":125.46},{"dia":"19/07/2021","hora":"02-03","precio":123.14},{"dia":"19/07/2021","hora":"03-04","precio":123.78},{"dia":"19/07/2021","hora":"04-05","precio":121.99},{"dia":"19/07/2021","hora":"05-06","precio":124.18},{"dia":"19/07/2021","hora":"06-07","precio":122.78},{"dia":"19/07/2021","hora":"07-08","precio":125.79},{"dia":"19/07/2021","hora":"08-09","precio":165.9},{"dia":"19/07/2021","hora":"09-10","precio":158.56},{"dia":"19/07/2021","hora":"10-11","precio":247.45},{"dia":"19/07/2021","hora":"11-12","precio":248.11},{"dia":"19/07/2021","hora":"12-13","precio":251.36},{"dia":"19/07/2021","hora":"13-14","precio":252.71},{"dia":"19/07/2021","hora":"14-15","precio":160.3},{"dia":"19/07/2021","hora":"15-16","precio":159.86},{"dia":"19/07/2021","hora":"16-17","precio":158.31},{"dia":"19/07/2021","hora":"17-18","precio":157.25},{"dia":"19/07/2021","hora":"18-19","precio":253.94},{"dia":"19/07/2021","hora":"19-20","precio":263.53},{"dia":"19/07/2021","hora":"20-21","precio":265.9},{"dia":"19/07/2021","hora":"21-22","precio":267.21},{"dia":"19/07/2021","hora":"22-23","precio":168.06},{"dia":"19/07/2021","hora":"23-24","precio":161.91},{"dia":"19/08/2015","hora":"00-01","precio":110.39},{"dia":"19/08/2015","hora":"01-02","precio":110.21},{"dia":"19/08/2015","hora":"02-03","precio":110.59},{"dia":"19/08/2015","hora":"03-04","precio":112.78},{"dia":"19/08/2015","hora":"04-05","precio":114.71},{"dia":"19/08/2015","hora":"05-06","precio":114.32},{"dia":"19/08/2015","hora":"06-07","precio":117.3},{"dia":"19/08/2015","hora":"07-08","precio":112.82},{"dia":"19/08/2015","hora":"08-09","precio":117.31},{"dia":"19/08/2015","hora":"09-10","precio":133.31},{"dia":"19/08/2015","hora":"10-11","precio":133.96},{"dia":"19/08/2015","hora":"11-12","precio":136.35},{"dia":"19/08/2015","hora":"12-13","precio":136.26},{"dia":"19/08/2015","hora":"13-14","precio":135.66},{"dia":"19/08/2015","hora":"14-15","precio":135.06},{"dia":"19/08/2015","hora":"15-16","precio":131.28},{"dia":"19/08/2015","hora":"16-17","precio":131.11},{"dia":"19/08/2015","hora":"17-18","precio":131.58},{"dia":"19/08/2015","hora":"18-19","precio":132.49},{"dia":"19/08/2015","hora":"19-20","precio":130.91},{"dia":"19/08/2015","hora":"20-21","precio":131.37},{"dia":"19/08/2015","hora":"21-22","precio":138.88},{"dia":"19/08/2015","hora":"22-23","precio":135.17},{"dia":"19/08/2015","hora":"23-24","precio":121.29},{"dia":"19/08/2016","hora":"00-01","precio":110.44},{"dia":"19/08/2016","hora":"01-02","precio":109.66},{"dia":"19/08/2016","hora":"02-03","precio":105.85},{"dia":"19/08/2016","hora":"03-04","precio":102.34},{"dia":"19/08/2016","hora":"04-05","precio":101.7},{"dia":"19/08/2016","hora":"05-06","precio":100.44},{"dia":"19/08/2016","hora":"06-07","precio":104.16},{"dia":"19/08/2016","hora":"07-08","precio":100.61},{"dia":"19/08/2016","hora":"08-09","precio":106.37},{"dia":"19/08/2016","hora":"09-10","precio":106.74},{"dia":"19/08/2016","hora":"10-11","precio":101.29},{"dia":"19/08/2016","hora":"11-12","precio":101.5},{"dia":"19/08/2016","hora":"12-13","precio":103.91},{"dia":"19/08/2016","hora":"13-14","precio":104.85},{"dia":"19/08/2016","hora":"14-15","precio":107.15},{"dia":"19/08/2016","hora":"15-16","precio":104.39},{"dia":"19/08/2016","hora":"16-17","precio":104.74},{"dia":"19/08/2016","hora":"17-18","precio":104.15},{"dia":"19/08/2016","hora":"18-19","precio":102.54},{"dia":"19/08/2016","hora":"19-20","precio":103.16},{"dia":"19/08/2016","hora":"20-21","precio":105.4},{"dia":"19/08/2016","hora":"21-22","precio":112.09},{"dia":"19/08/2016","hora":"22-23","precio":108.74},{"dia":"19/08/2016","hora":"23-24","precio":109.2},{"dia":"19/08/2017","hora":"00-01","precio":117.39},{"dia":"19/08/2017","hora":"01-02","precio":112.27},{"dia":"19/08/2017","hora":"02-03","precio":107.29},{"dia":"19/08/2017","hora":"03-04","precio":105.9},{"dia":"19/08/2017","hora":"04-05","precio":104.68},{"dia":"19/08/2017","hora":"05-06","precio":104.5},{"dia":"19/08/2017","hora":"06-07","precio":104.07},{"dia":"19/08/2017","hora":"07-08","precio":103.93},{"dia":"19/08/2017","hora":"08-09","precio":104.44},{"dia":"19/08/2017","hora":"09-10","precio":106.41},{"dia":"19/08/2017","hora":"10-11","precio":107.69},{"dia":"19/08/2017","hora":"11-12","precio":108.03},{"dia":"19/08/2017","hora":"12-13","precio":108.99},{"dia":"19/08/2017","hora":"13-14","precio":113.58},{"dia":"19/08/2017","hora":"14-15","precio":114.91},{"dia":"19/08/2017","hora":"15-16","precio":114.74},{"dia":"19/08/2017","hora":"16-17","precio":113.08},{"dia":"19/08/2017","hora":"17-18","precio":110.58},{"dia":"19/08/2017","hora":"18-19","precio":109.15},{"dia":"19/08/2017","hora":"19-20","precio":111.16},{"dia":"19/08/2017","hora":"20-21","precio":111.08},{"dia":"19/08/2017","hora":"21-22","precio":116.55},{"dia":"19/08/2017","hora":"22-23","precio":113.03},{"dia":"19/08/2017","hora":"23-24","precio":107.32},{"dia":"19/08/2018","hora":"00-01","precio":125.57},{"dia":"19/08/2018","hora":"01-02","precio":124.6},{"dia":"19/08/2018","hora":"02-03","precio":121.27},{"dia":"19/08/2018","hora":"03-04","precio":119.58},{"dia":"19/08/2018","hora":"04-05","precio":119.23},{"dia":"19/08/2018","hora":"05-06","precio":118.25},{"dia":"19/08/2018","hora":"06-07","precio":118.75},{"dia":"19/08/2018","hora":"07-08","precio":118.33},{"dia":"19/08/2018","hora":"08-09","precio":117.44},{"dia":"19/08/2018","hora":"09-10","precio":118.6},{"dia":"19/08/2018","hora":"10-11","precio":118.8},{"dia":"19/08/2018","hora":"11-12","precio":119.74},{"dia":"19/08/2018","hora":"12-13","precio":126.44},{"dia":"19/08/2018","hora":"13-14","precio":127.95},{"dia":"19/08/2018","hora":"14-15","precio":129.08},{"dia":"19/08/2018","hora":"15-16","precio":128.49},{"dia":"19/08/2018","hora":"16-17","precio":127.53},{"dia":"19/08/2018","hora":"17-18","precio":123.98},{"dia":"19/08/2018","hora":"18-19","precio":123.84},{"dia":"19/08/2018","hora":"19-20","precio":128.68},{"dia":"19/08/2018","hora":"20-21","precio":134.66},{"dia":"19/08/2018","hora":"21-22","precio":134.31},{"dia":"19/08/2018","hora":"22-23","precio":134.57},{"dia":"19/08/2018","hora":"23-24","precio":130.94},{"dia":"19/08/2019","hora":"00-01","precio":101.72},{"dia":"19/08/2019","hora":"01-02","precio":96.91},{"dia":"19/08/2019","hora":"02-03","precio":94.74},{"dia":"19/08/2019","hora":"03-04","precio":94.76},{"dia":"19/08/2019","hora":"04-05","precio":94.54},{"dia":"19/08/2019","hora":"05-06","precio":94.81},{"dia":"19/08/2019","hora":"06-07","precio":97.29},{"dia":"19/08/2019","hora":"07-08","precio":100.42},{"dia":"19/08/2019","hora":"08-09","precio":101.56},{"dia":"19/08/2019","hora":"09-10","precio":103.86},{"dia":"19/08/2019","hora":"10-11","precio":104.29},{"dia":"19/08/2019","hora":"11-12","precio":104.83},{"dia":"19/08/2019","hora":"12-13","precio":106.84},{"dia":"19/08/2019","hora":"13-14","precio":108.08},{"dia":"19/08/2019","hora":"14-15","precio":107.35},{"dia":"19/08/2019","hora":"15-16","precio":105.3},{"dia":"19/08/2019","hora":"16-17","precio":104.64},{"dia":"19/08/2019","hora":"17-18","precio":102.45},{"dia":"19/08/2019","hora":"18-19","precio":102.43},{"dia":"19/08/2019","hora":"19-20","precio":101.7},{"dia":"19/08/2019","hora":"20-21","precio":102.81},{"dia":"19/08/2019","hora":"21-22","precio":108.29},{"dia":"19/08/2019","hora":"22-23","precio":103.62},{"dia":"19/08/2019","hora":"23-24","precio":100.19},{"dia":"19/08/2020","hora":"00-01","precio":97.82},{"dia":"19/08/2020","hora":"01-02","precio":95.2},{"dia":"19/08/2020","hora":"02-03","precio":91.43},{"dia":"19/08/2020","hora":"03-04","precio":89.68},{"dia":"19/08/2020","hora":"04-05","precio":89.4},{"dia":"19/08/2020","hora":"05-06","precio":92.89},{"dia":"19/08/2020","hora":"06-07","precio":99.1},{"dia":"19/08/2020","hora":"07-08","precio":100.4},{"dia":"19/08/2020","hora":"08-09","precio":98.77},{"dia":"19/08/2020","hora":"09-10","precio":99.42},{"dia":"19/08/2020","hora":"10-11","precio":95.78},{"dia":"19/08/2020","hora":"11-12","precio":96.21},{"dia":"19/08/2020","hora":"12-13","precio":95.78},{"dia":"19/08/2020","hora":"13-14","precio":90.47},{"dia":"19/08/2020","hora":"14-15","precio":89.96},{"dia":"19/08/2020","hora":"15-16","precio":84.53},{"dia":"19/08/2020","hora":"16-17","precio":83.56},{"dia":"19/08/2020","hora":"17-18","precio":82.85},{"dia":"19/08/2020","hora":"18-19","precio":82.45},{"dia":"19/08/2020","hora":"19-20","precio":86.52},{"dia":"19/08/2020","hora":"20-21","precio":96.55},{"dia":"19/08/2020","hora":"21-22","precio":99.78},{"dia":"19/08/2020","hora":"22-23","precio":98.75},{"dia":"19/08/2020","hora":"23-24","precio":92.82},{"dia":"19/08/2021","hora":"00-01","precio":138.46},{"dia":"19/08/2021","hora":"01-02","precio":126.06},{"dia":"19/08/2021","hora":"02-03","precio":124.39},{"dia":"19/08/2021","hora":"03-04","precio":121.57},{"dia":"19/08/2021","hora":"04-05","precio":121.05},{"dia":"19/08/2021","hora":"05-06","precio":120.7},{"dia":"19/08/2021","hora":"06-07","precio":145.89},{"dia":"19/08/2021","hora":"07-08","precio":151.85},{"dia":"19/08/2021","hora":"08-09","precio":190.4},{"dia":"19/08/2021","hora":"09-10","precio":183.83},{"dia":"19/08/2021","hora":"10-11","precio":269.83},{"dia":"19/08/2021","hora":"11-12","precio":272.67},{"dia":"19/08/2021","hora":"12-13","precio":277.95},{"dia":"19/08/2021","hora":"13-14","precio":279.65},{"dia":"19/08/2021","hora":"14-15","precio":185.41},{"dia":"19/08/2021","hora":"15-16","precio":182.39},{"dia":"19/08/2021","hora":"16-17","precio":182.04},{"dia":"19/08/2021","hora":"17-18","precio":181.87},{"dia":"19/08/2021","hora":"18-19","precio":277.93},{"dia":"19/08/2021","hora":"19-20","precio":288.89},{"dia":"19/08/2021","hora":"20-21","precio":293.58},{"dia":"19/08/2021","hora":"21-22","precio":295},{"dia":"19/08/2021","hora":"22-23","precio":200.52},{"dia":"19/08/2021","hora":"23-24","precio":198.69},{"dia":"19/09/2015","hora":"00-01","precio":104.68},{"dia":"19/09/2015","hora":"01-02","precio":101.81},{"dia":"19/09/2015","hora":"02-03","precio":102.91},{"dia":"19/09/2015","hora":"03-04","precio":108.38},{"dia":"19/09/2015","hora":"04-05","precio":107.86},{"dia":"19/09/2015","hora":"05-06","precio":107.18},{"dia":"19/09/2015","hora":"06-07","precio":109.02},{"dia":"19/09/2015","hora":"07-08","precio":111.16},{"dia":"19/09/2015","hora":"08-09","precio":115.45},{"dia":"19/09/2015","hora":"09-10","precio":124.9},{"dia":"19/09/2015","hora":"10-11","precio":122.95},{"dia":"19/09/2015","hora":"11-12","precio":122.93},{"dia":"19/09/2015","hora":"12-13","precio":118.01},{"dia":"19/09/2015","hora":"13-14","precio":114.12},{"dia":"19/09/2015","hora":"14-15","precio":109.89},{"dia":"19/09/2015","hora":"15-16","precio":103.29},{"dia":"19/09/2015","hora":"16-17","precio":103.25},{"dia":"19/09/2015","hora":"17-18","precio":102.53},{"dia":"19/09/2015","hora":"18-19","precio":107.91},{"dia":"19/09/2015","hora":"19-20","precio":111.36},{"dia":"19/09/2015","hora":"20-21","precio":118.69},{"dia":"19/09/2015","hora":"21-22","precio":120.91},{"dia":"19/09/2015","hora":"22-23","precio":109.91},{"dia":"19/09/2015","hora":"23-24","precio":103.87},{"dia":"19/09/2016","hora":"00-01","precio":97.76},{"dia":"19/09/2016","hora":"01-02","precio":97.49},{"dia":"19/09/2016","hora":"02-03","precio":98.36},{"dia":"19/09/2016","hora":"03-04","precio":99.03},{"dia":"19/09/2016","hora":"04-05","precio":99.22},{"dia":"19/09/2016","hora":"05-06","precio":99.2},{"dia":"19/09/2016","hora":"06-07","precio":103.91},{"dia":"19/09/2016","hora":"07-08","precio":106.66},{"dia":"19/09/2016","hora":"08-09","precio":104.97},{"dia":"19/09/2016","hora":"09-10","precio":104.84},{"dia":"19/09/2016","hora":"10-11","precio":103.28},{"dia":"19/09/2016","hora":"11-12","precio":104.59},{"dia":"19/09/2016","hora":"12-13","precio":106.19},{"dia":"19/09/2016","hora":"13-14","precio":106.75},{"dia":"19/09/2016","hora":"14-15","precio":106.28},{"dia":"19/09/2016","hora":"15-16","precio":103.03},{"dia":"19/09/2016","hora":"16-17","precio":102.73},{"dia":"19/09/2016","hora":"17-18","precio":103.01},{"dia":"19/09/2016","hora":"18-19","precio":103.14},{"dia":"19/09/2016","hora":"19-20","precio":105.36},{"dia":"19/09/2016","hora":"20-21","precio":109.04},{"dia":"19/09/2016","hora":"21-22","precio":111.65},{"dia":"19/09/2016","hora":"22-23","precio":103.19},{"dia":"19/09/2016","hora":"23-24","precio":98.55},{"dia":"19/09/2017","hora":"00-01","precio":119.54},{"dia":"19/09/2017","hora":"01-02","precio":119.1},{"dia":"19/09/2017","hora":"02-03","precio":117.75},{"dia":"19/09/2017","hora":"03-04","precio":117.75},{"dia":"19/09/2017","hora":"04-05","precio":117.33},{"dia":"19/09/2017","hora":"05-06","precio":116.19},{"dia":"19/09/2017","hora":"06-07","precio":117.64},{"dia":"19/09/2017","hora":"07-08","precio":116.06},{"dia":"19/09/2017","hora":"08-09","precio":116.42},{"dia":"19/09/2017","hora":"09-10","precio":115.82},{"dia":"19/09/2017","hora":"10-11","precio":113.81},{"dia":"19/09/2017","hora":"11-12","precio":112.57},{"dia":"19/09/2017","hora":"12-13","precio":112.9},{"dia":"19/09/2017","hora":"13-14","precio":113.51},{"dia":"19/09/2017","hora":"14-15","precio":111.93},{"dia":"19/09/2017","hora":"15-16","precio":111.06},{"dia":"19/09/2017","hora":"16-17","precio":110.45},{"dia":"19/09/2017","hora":"17-18","precio":110.87},{"dia":"19/09/2017","hora":"18-19","precio":112.66},{"dia":"19/09/2017","hora":"19-20","precio":114.22},{"dia":"19/09/2017","hora":"20-21","precio":118.3},{"dia":"19/09/2017","hora":"21-22","precio":119.66},{"dia":"19/09/2017","hora":"22-23","precio":116.42},{"dia":"19/09/2017","hora":"23-24","precio":116.91},{"dia":"19/09/2018","hora":"00-01","precio":142.93},{"dia":"19/09/2018","hora":"01-02","precio":142.19},{"dia":"19/09/2018","hora":"02-03","precio":140.87},{"dia":"19/09/2018","hora":"03-04","precio":139.2},{"dia":"19/09/2018","hora":"04-05","precio":138.9},{"dia":"19/09/2018","hora":"05-06","precio":138.71},{"dia":"19/09/2018","hora":"06-07","precio":141.11},{"dia":"19/09/2018","hora":"07-08","precio":142.97},{"dia":"19/09/2018","hora":"08-09","precio":145.25},{"dia":"19/09/2018","hora":"09-10","precio":144.46},{"dia":"19/09/2018","hora":"10-11","precio":141.65},{"dia":"19/09/2018","hora":"11-12","precio":138.72},{"dia":"19/09/2018","hora":"12-13","precio":139.78},{"dia":"19/09/2018","hora":"13-14","precio":139.9},{"dia":"19/09/2018","hora":"14-15","precio":139.1},{"dia":"19/09/2018","hora":"15-16","precio":139.52},{"dia":"19/09/2018","hora":"16-17","precio":139.33},{"dia":"19/09/2018","hora":"17-18","precio":139.5},{"dia":"19/09/2018","hora":"18-19","precio":138.69},{"dia":"19/09/2018","hora":"19-20","precio":140.2},{"dia":"19/09/2018","hora":"20-21","precio":145.41},{"dia":"19/09/2018","hora":"21-22","precio":145.33},{"dia":"19/09/2018","hora":"22-23","precio":141.13},{"dia":"19/09/2018","hora":"23-24","precio":142.74},{"dia":"19/09/2019","hora":"00-01","precio":112.15},{"dia":"19/09/2019","hora":"01-02","precio":111.28},{"dia":"19/09/2019","hora":"02-03","precio":109.31},{"dia":"19/09/2019","hora":"03-04","precio":108.46},{"dia":"19/09/2019","hora":"04-05","precio":107.29},{"dia":"19/09/2019","hora":"05-06","precio":109},{"dia":"19/09/2019","hora":"06-07","precio":110.28},{"dia":"19/09/2019","hora":"07-08","precio":113.27},{"dia":"19/09/2019","hora":"08-09","precio":114.05},{"dia":"19/09/2019","hora":"09-10","precio":111.1},{"dia":"19/09/2019","hora":"10-11","precio":109.21},{"dia":"19/09/2019","hora":"11-12","precio":109.23},{"dia":"19/09/2019","hora":"12-13","precio":110.09},{"dia":"19/09/2019","hora":"13-14","precio":110.29},{"dia":"19/09/2019","hora":"14-15","precio":109.97},{"dia":"19/09/2019","hora":"15-16","precio":110.1},{"dia":"19/09/2019","hora":"16-17","precio":110.09},{"dia":"19/09/2019","hora":"17-18","precio":110.22},{"dia":"19/09/2019","hora":"18-19","precio":112.2},{"dia":"19/09/2019","hora":"19-20","precio":116.1},{"dia":"19/09/2019","hora":"20-21","precio":117.71},{"dia":"19/09/2019","hora":"21-22","precio":114.45},{"dia":"19/09/2019","hora":"22-23","precio":111.43},{"dia":"19/09/2019","hora":"23-24","precio":110.8},{"dia":"19/09/2020","hora":"00-01","precio":100.47},{"dia":"19/09/2020","hora":"01-02","precio":98.9},{"dia":"19/09/2020","hora":"02-03","precio":95.84},{"dia":"19/09/2020","hora":"03-04","precio":95.02},{"dia":"19/09/2020","hora":"04-05","precio":94.93},{"dia":"19/09/2020","hora":"05-06","precio":94.74},{"dia":"19/09/2020","hora":"06-07","precio":94.79},{"dia":"19/09/2020","hora":"07-08","precio":97.64},{"dia":"19/09/2020","hora":"08-09","precio":99.63},{"dia":"19/09/2020","hora":"09-10","precio":99.27},{"dia":"19/09/2020","hora":"10-11","precio":98.88},{"dia":"19/09/2020","hora":"11-12","precio":97.87},{"dia":"19/09/2020","hora":"12-13","precio":97.99},{"dia":"19/09/2020","hora":"13-14","precio":94.67},{"dia":"19/09/2020","hora":"14-15","precio":93.61},{"dia":"19/09/2020","hora":"15-16","precio":92.48},{"dia":"19/09/2020","hora":"16-17","precio":92.41},{"dia":"19/09/2020","hora":"17-18","precio":93.07},{"dia":"19/09/2020","hora":"18-19","precio":98.99},{"dia":"19/09/2020","hora":"19-20","precio":110.83},{"dia":"19/09/2020","hora":"20-21","precio":111.25},{"dia":"19/09/2020","hora":"21-22","precio":110.26},{"dia":"19/09/2020","hora":"22-23","precio":106.78},{"dia":"19/09/2020","hora":"23-24","precio":101.57},{"dia":"19/09/2021","hora":"00-01","precio":206.43},{"dia":"19/09/2021","hora":"01-02","precio":201.37},{"dia":"19/09/2021","hora":"02-03","precio":201.99},{"dia":"19/09/2021","hora":"03-04","precio":203},{"dia":"19/09/2021","hora":"04-05","precio":203.22},{"dia":"19/09/2021","hora":"05-06","precio":203.65},{"dia":"19/09/2021","hora":"06-07","precio":203.35},{"dia":"19/09/2021","hora":"07-08","precio":203.84},{"dia":"19/09/2021","hora":"08-09","precio":190.41},{"dia":"19/09/2021","hora":"09-10","precio":168.84},{"dia":"19/09/2021","hora":"10-11","precio":155.95},{"dia":"19/09/2021","hora":"11-12","precio":142.32},{"dia":"19/09/2021","hora":"12-13","precio":126.74},{"dia":"19/09/2021","hora":"13-14","precio":142.63},{"dia":"19/09/2021","hora":"14-15","precio":148.61},{"dia":"19/09/2021","hora":"15-16","precio":126.42},{"dia":"19/09/2021","hora":"16-17","precio":126.76},{"dia":"19/09/2021","hora":"17-18","precio":159.06},{"dia":"19/09/2021","hora":"18-19","precio":181.32},{"dia":"19/09/2021","hora":"19-20","precio":206.37},{"dia":"19/09/2021","hora":"20-21","precio":224.35},{"dia":"19/09/2021","hora":"21-22","precio":228.74},{"dia":"19/09/2021","hora":"22-23","precio":224.31},{"dia":"19/09/2021","hora":"23-24","precio":220.49},{"dia":"19/10/2015","hora":"00-01","precio":107.14},{"dia":"19/10/2015","hora":"01-02","precio":109.73},{"dia":"19/10/2015","hora":"02-03","precio":112.85},{"dia":"19/10/2015","hora":"03-04","precio":115.07},{"dia":"19/10/2015","hora":"04-05","precio":114.64},{"dia":"19/10/2015","hora":"05-06","precio":116.48},{"dia":"19/10/2015","hora":"06-07","precio":122.49},{"dia":"19/10/2015","hora":"07-08","precio":132.98},{"dia":"19/10/2015","hora":"08-09","precio":130.39},{"dia":"19/10/2015","hora":"09-10","precio":130.62},{"dia":"19/10/2015","hora":"10-11","precio":132.48},{"dia":"19/10/2015","hora":"11-12","precio":131.52},{"dia":"19/10/2015","hora":"12-13","precio":128.58},{"dia":"19/10/2015","hora":"13-14","precio":127.44},{"dia":"19/10/2015","hora":"14-15","precio":119.31},{"dia":"19/10/2015","hora":"15-16","precio":117.27},{"dia":"19/10/2015","hora":"16-17","precio":118.15},{"dia":"19/10/2015","hora":"17-18","precio":118.13},{"dia":"19/10/2015","hora":"18-19","precio":125.47},{"dia":"19/10/2015","hora":"19-20","precio":137.92},{"dia":"19/10/2015","hora":"20-21","precio":141.34},{"dia":"19/10/2015","hora":"21-22","precio":127.95},{"dia":"19/10/2015","hora":"22-23","precio":115.34},{"dia":"19/10/2015","hora":"23-24","precio":106.88},{"dia":"19/10/2016","hora":"00-01","precio":116.63},{"dia":"19/10/2016","hora":"01-02","precio":113.91},{"dia":"19/10/2016","hora":"02-03","precio":109.12},{"dia":"19/10/2016","hora":"03-04","precio":108.39},{"dia":"19/10/2016","hora":"04-05","precio":110.87},{"dia":"19/10/2016","hora":"05-06","precio":114.54},{"dia":"19/10/2016","hora":"06-07","precio":128.63},{"dia":"19/10/2016","hora":"07-08","precio":131.21},{"dia":"19/10/2016","hora":"08-09","precio":130.29},{"dia":"19/10/2016","hora":"09-10","precio":128.21},{"dia":"19/10/2016","hora":"10-11","precio":128.17},{"dia":"19/10/2016","hora":"11-12","precio":127.19},{"dia":"19/10/2016","hora":"12-13","precio":127.5},{"dia":"19/10/2016","hora":"13-14","precio":127.9},{"dia":"19/10/2016","hora":"14-15","precio":124.45},{"dia":"19/10/2016","hora":"15-16","precio":122},{"dia":"19/10/2016","hora":"16-17","precio":122.3},{"dia":"19/10/2016","hora":"17-18","precio":122.65},{"dia":"19/10/2016","hora":"18-19","precio":126.81},{"dia":"19/10/2016","hora":"19-20","precio":132.38},{"dia":"19/10/2016","hora":"20-21","precio":137.14},{"dia":"19/10/2016","hora":"21-22","precio":133.66},{"dia":"19/10/2016","hora":"22-23","precio":120.46},{"dia":"19/10/2016","hora":"23-24","precio":113.83},{"dia":"19/10/2017","hora":"00-01","precio":131.29},{"dia":"19/10/2017","hora":"01-02","precio":131.14},{"dia":"19/10/2017","hora":"02-03","precio":128.61},{"dia":"19/10/2017","hora":"03-04","precio":125.76},{"dia":"19/10/2017","hora":"04-05","precio":123.34},{"dia":"19/10/2017","hora":"05-06","precio":122.72},{"dia":"19/10/2017","hora":"06-07","precio":128.02},{"dia":"19/10/2017","hora":"07-08","precio":135.6},{"dia":"19/10/2017","hora":"08-09","precio":134.41},{"dia":"19/10/2017","hora":"09-10","precio":132.1},{"dia":"19/10/2017","hora":"10-11","precio":130.78},{"dia":"19/10/2017","hora":"11-12","precio":131.39},{"dia":"19/10/2017","hora":"12-13","precio":125.86},{"dia":"19/10/2017","hora":"13-14","precio":124.02},{"dia":"19/10/2017","hora":"14-15","precio":122.29},{"dia":"19/10/2017","hora":"15-16","precio":118.8},{"dia":"19/10/2017","hora":"16-17","precio":115.73},{"dia":"19/10/2017","hora":"17-18","precio":119.61},{"dia":"19/10/2017","hora":"18-19","precio":124.58},{"dia":"19/10/2017","hora":"19-20","precio":126.5},{"dia":"19/10/2017","hora":"20-21","precio":134.51},{"dia":"19/10/2017","hora":"21-22","precio":129.21},{"dia":"19/10/2017","hora":"22-23","precio":123.58},{"dia":"19/10/2017","hora":"23-24","precio":117.99},{"dia":"19/10/2018","hora":"00-01","precio":119.93},{"dia":"19/10/2018","hora":"01-02","precio":117.94},{"dia":"19/10/2018","hora":"02-03","precio":116.06},{"dia":"19/10/2018","hora":"03-04","precio":115.36},{"dia":"19/10/2018","hora":"04-05","precio":115.81},{"dia":"19/10/2018","hora":"05-06","precio":117.54},{"dia":"19/10/2018","hora":"06-07","precio":123.79},{"dia":"19/10/2018","hora":"07-08","precio":135.6},{"dia":"19/10/2018","hora":"08-09","precio":134.7},{"dia":"19/10/2018","hora":"09-10","precio":133.98},{"dia":"19/10/2018","hora":"10-11","precio":133.9},{"dia":"19/10/2018","hora":"11-12","precio":133.52},{"dia":"19/10/2018","hora":"12-13","precio":132.85},{"dia":"19/10/2018","hora":"13-14","precio":126.02},{"dia":"19/10/2018","hora":"14-15","precio":123.57},{"dia":"19/10/2018","hora":"15-16","precio":124.35},{"dia":"19/10/2018","hora":"16-17","precio":125.63},{"dia":"19/10/2018","hora":"17-18","precio":132.77},{"dia":"19/10/2018","hora":"18-19","precio":132.3},{"dia":"19/10/2018","hora":"19-20","precio":135.81},{"dia":"19/10/2018","hora":"20-21","precio":140.06},{"dia":"19/10/2018","hora":"21-22","precio":135.56},{"dia":"19/10/2018","hora":"22-23","precio":127.44},{"dia":"19/10/2018","hora":"23-24","precio":125.09},{"dia":"19/10/2019","hora":"00-01","precio":113.83},{"dia":"19/10/2019","hora":"01-02","precio":113.18},{"dia":"19/10/2019","hora":"02-03","precio":107.92},{"dia":"19/10/2019","hora":"03-04","precio":104.59},{"dia":"19/10/2019","hora":"04-05","precio":104.14},{"dia":"19/10/2019","hora":"05-06","precio":102.22},{"dia":"19/10/2019","hora":"06-07","precio":99.74},{"dia":"19/10/2019","hora":"07-08","precio":101.79},{"dia":"19/10/2019","hora":"08-09","precio":100.94},{"dia":"19/10/2019","hora":"09-10","precio":107.38},{"dia":"19/10/2019","hora":"10-11","precio":107.75},{"dia":"19/10/2019","hora":"11-12","precio":104.34},{"dia":"19/10/2019","hora":"12-13","precio":103.5},{"dia":"19/10/2019","hora":"13-14","precio":102.8},{"dia":"19/10/2019","hora":"14-15","precio":100.41},{"dia":"19/10/2019","hora":"15-16","precio":97.64},{"dia":"19/10/2019","hora":"16-17","precio":95.87},{"dia":"19/10/2019","hora":"17-18","precio":98.24},{"dia":"19/10/2019","hora":"18-19","precio":104.55},{"dia":"19/10/2019","hora":"19-20","precio":109.69},{"dia":"19/10/2019","hora":"20-21","precio":113.07},{"dia":"19/10/2019","hora":"21-22","precio":112.32},{"dia":"19/10/2019","hora":"22-23","precio":103.72},{"dia":"19/10/2019","hora":"23-24","precio":102.84},{"dia":"19/10/2020","hora":"00-01","precio":101.99},{"dia":"19/10/2020","hora":"01-02","precio":99.84},{"dia":"19/10/2020","hora":"02-03","precio":99.21},{"dia":"19/10/2020","hora":"03-04","precio":98.99},{"dia":"19/10/2020","hora":"04-05","precio":98.95},{"dia":"19/10/2020","hora":"05-06","precio":99.86},{"dia":"19/10/2020","hora":"06-07","precio":106.3},{"dia":"19/10/2020","hora":"07-08","precio":109.04},{"dia":"19/10/2020","hora":"08-09","precio":108.18},{"dia":"19/10/2020","hora":"09-10","precio":107.83},{"dia":"19/10/2020","hora":"10-11","precio":105.34},{"dia":"19/10/2020","hora":"11-12","precio":99.35},{"dia":"19/10/2020","hora":"12-13","precio":88.87},{"dia":"19/10/2020","hora":"13-14","precio":87.73},{"dia":"19/10/2020","hora":"14-15","precio":83.77},{"dia":"19/10/2020","hora":"15-16","precio":81.04},{"dia":"19/10/2020","hora":"16-17","precio":84.3},{"dia":"19/10/2020","hora":"17-18","precio":86.52},{"dia":"19/10/2020","hora":"18-19","precio":89.36},{"dia":"19/10/2020","hora":"19-20","precio":101.71},{"dia":"19/10/2020","hora":"20-21","precio":101.7},{"dia":"19/10/2020","hora":"21-22","precio":97.01},{"dia":"19/10/2020","hora":"22-23","precio":95.64},{"dia":"19/10/2020","hora":"23-24","precio":91.3},{"dia":"19/10/2021","hora":"00-01","precio":281.1},{"dia":"19/10/2021","hora":"01-02","precio":259.68},{"dia":"19/10/2021","hora":"02-03","precio":237.95},{"dia":"19/10/2021","hora":"03-04","precio":232.47},{"dia":"19/10/2021","hora":"04-05","precio":231.31},{"dia":"19/10/2021","hora":"05-06","precio":231.76},{"dia":"19/10/2021","hora":"06-07","precio":247.12},{"dia":"19/10/2021","hora":"07-08","precio":290.34},{"dia":"19/10/2021","hora":"08-09","precio":334.59},{"dia":"19/10/2021","hora":"09-10","precio":319.57},{"dia":"19/10/2021","hora":"10-11","precio":289.63},{"dia":"19/10/2021","hora":"11-12","precio":272.54},{"dia":"19/10/2021","hora":"12-13","precio":272.07},{"dia":"19/10/2021","hora":"13-14","precio":259.34},{"dia":"19/10/2021","hora":"14-15","precio":244.58},{"dia":"19/10/2021","hora":"15-16","precio":233},{"dia":"19/10/2021","hora":"16-17","precio":233.69},{"dia":"19/10/2021","hora":"17-18","precio":250.07},{"dia":"19/10/2021","hora":"18-19","precio":287.86},{"dia":"19/10/2021","hora":"19-20","precio":319.28},{"dia":"19/10/2021","hora":"20-21","precio":342.06},{"dia":"19/10/2021","hora":"21-22","precio":337.53},{"dia":"19/10/2021","hora":"22-23","precio":284.15},{"dia":"19/10/2021","hora":"23-24","precio":259.37},{"dia":"19/11/2015","hora":"00-01","precio":125.39},{"dia":"19/11/2015","hora":"01-02","precio":121.16},{"dia":"19/11/2015","hora":"02-03","precio":122.35},{"dia":"19/11/2015","hora":"03-04","precio":122.19},{"dia":"19/11/2015","hora":"04-05","precio":121.83},{"dia":"19/11/2015","hora":"05-06","precio":121.69},{"dia":"19/11/2015","hora":"06-07","precio":131.49},{"dia":"19/11/2015","hora":"07-08","precio":136.24},{"dia":"19/11/2015","hora":"08-09","precio":133.9},{"dia":"19/11/2015","hora":"09-10","precio":133.7},{"dia":"19/11/2015","hora":"10-11","precio":133.56},{"dia":"19/11/2015","hora":"11-12","precio":132.13},{"dia":"19/11/2015","hora":"12-13","precio":126.82},{"dia":"19/11/2015","hora":"13-14","precio":126.88},{"dia":"19/11/2015","hora":"14-15","precio":124.22},{"dia":"19/11/2015","hora":"15-16","precio":125.07},{"dia":"19/11/2015","hora":"16-17","precio":126.13},{"dia":"19/11/2015","hora":"17-18","precio":126.88},{"dia":"19/11/2015","hora":"18-19","precio":132.63},{"dia":"19/11/2015","hora":"19-20","precio":132.34},{"dia":"19/11/2015","hora":"20-21","precio":131.69},{"dia":"19/11/2015","hora":"21-22","precio":126.24},{"dia":"19/11/2015","hora":"22-23","precio":121.57},{"dia":"19/11/2015","hora":"23-24","precio":120.59},{"dia":"19/11/2016","hora":"00-01","precio":129.21},{"dia":"19/11/2016","hora":"01-02","precio":125.54},{"dia":"19/11/2016","hora":"02-03","precio":117.78},{"dia":"19/11/2016","hora":"03-04","precio":116.5},{"dia":"19/11/2016","hora":"04-05","precio":114.89},{"dia":"19/11/2016","hora":"05-06","precio":114.74},{"dia":"19/11/2016","hora":"06-07","precio":112.74},{"dia":"19/11/2016","hora":"07-08","precio":115.82},{"dia":"19/11/2016","hora":"08-09","precio":120.25},{"dia":"19/11/2016","hora":"09-10","precio":122.23},{"dia":"19/11/2016","hora":"10-11","precio":125.49},{"dia":"19/11/2016","hora":"11-12","precio":121.2},{"dia":"19/11/2016","hora":"12-13","precio":119.34},{"dia":"19/11/2016","hora":"13-14","precio":119.93},{"dia":"19/11/2016","hora":"14-15","precio":115.67},{"dia":"19/11/2016","hora":"15-16","precio":112.64},{"dia":"19/11/2016","hora":"16-17","precio":113},{"dia":"19/11/2016","hora":"17-18","precio":123.08},{"dia":"19/11/2016","hora":"18-19","precio":124.4},{"dia":"19/11/2016","hora":"19-20","precio":124.65},{"dia":"19/11/2016","hora":"20-21","precio":122.1},{"dia":"19/11/2016","hora":"21-22","precio":115.37},{"dia":"19/11/2016","hora":"22-23","precio":116.82},{"dia":"19/11/2016","hora":"23-24","precio":113.42},{"dia":"19/11/2017","hora":"00-01","precio":131.21},{"dia":"19/11/2017","hora":"01-02","precio":128.14},{"dia":"19/11/2017","hora":"02-03","precio":124.04},{"dia":"19/11/2017","hora":"03-04","precio":123.2},{"dia":"19/11/2017","hora":"04-05","precio":122.56},{"dia":"19/11/2017","hora":"05-06","precio":122.74},{"dia":"19/11/2017","hora":"06-07","precio":122.58},{"dia":"19/11/2017","hora":"07-08","precio":123.26},{"dia":"19/11/2017","hora":"08-09","precio":122.38},{"dia":"19/11/2017","hora":"09-10","precio":122.25},{"dia":"19/11/2017","hora":"10-11","precio":123.65},{"dia":"19/11/2017","hora":"11-12","precio":122.78},{"dia":"19/11/2017","hora":"12-13","precio":124.73},{"dia":"19/11/2017","hora":"13-14","precio":126.35},{"dia":"19/11/2017","hora":"14-15","precio":125.07},{"dia":"19/11/2017","hora":"15-16","precio":123.21},{"dia":"19/11/2017","hora":"16-17","precio":125.02},{"dia":"19/11/2017","hora":"17-18","precio":138.41},{"dia":"19/11/2017","hora":"18-19","precio":145.2},{"dia":"19/11/2017","hora":"19-20","precio":146.58},{"dia":"19/11/2017","hora":"20-21","precio":145.71},{"dia":"19/11/2017","hora":"21-22","precio":142.53},{"dia":"19/11/2017","hora":"22-23","precio":141.62},{"dia":"19/11/2017","hora":"23-24","precio":141.9},{"dia":"19/11/2018","hora":"00-01","precio":136.02},{"dia":"19/11/2018","hora":"01-02","precio":132.7},{"dia":"19/11/2018","hora":"02-03","precio":129.73},{"dia":"19/11/2018","hora":"03-04","precio":125.9},{"dia":"19/11/2018","hora":"04-05","precio":124.37},{"dia":"19/11/2018","hora":"05-06","precio":130.26},{"dia":"19/11/2018","hora":"06-07","precio":139.34},{"dia":"19/11/2018","hora":"07-08","precio":139.91},{"dia":"19/11/2018","hora":"08-09","precio":138.4},{"dia":"19/11/2018","hora":"09-10","precio":137.64},{"dia":"19/11/2018","hora":"10-11","precio":137.71},{"dia":"19/11/2018","hora":"11-12","precio":137.11},{"dia":"19/11/2018","hora":"12-13","precio":136.57},{"dia":"19/11/2018","hora":"13-14","precio":136.69},{"dia":"19/11/2018","hora":"14-15","precio":135.63},{"dia":"19/11/2018","hora":"15-16","precio":134.96},{"dia":"19/11/2018","hora":"16-17","precio":134.6},{"dia":"19/11/2018","hora":"17-18","precio":134.45},{"dia":"19/11/2018","hora":"18-19","precio":136.93},{"dia":"19/11/2018","hora":"19-20","precio":138.42},{"dia":"19/11/2018","hora":"20-21","precio":139.09},{"dia":"19/11/2018","hora":"21-22","precio":136.95},{"dia":"19/11/2018","hora":"22-23","precio":137.71},{"dia":"19/11/2018","hora":"23-24","precio":135.42},{"dia":"19/11/2019","hora":"00-01","precio":117.52},{"dia":"19/11/2019","hora":"01-02","precio":113.96},{"dia":"19/11/2019","hora":"02-03","precio":111.2},{"dia":"19/11/2019","hora":"03-04","precio":109.37},{"dia":"19/11/2019","hora":"04-05","precio":108.79},{"dia":"19/11/2019","hora":"05-06","precio":110.96},{"dia":"19/11/2019","hora":"06-07","precio":122.81},{"dia":"19/11/2019","hora":"07-08","precio":126.59},{"dia":"19/11/2019","hora":"08-09","precio":124.31},{"dia":"19/11/2019","hora":"09-10","precio":124.53},{"dia":"19/11/2019","hora":"10-11","precio":123.76},{"dia":"19/11/2019","hora":"11-12","precio":123.31},{"dia":"19/11/2019","hora":"12-13","precio":123.97},{"dia":"19/11/2019","hora":"13-14","precio":124.64},{"dia":"19/11/2019","hora":"14-15","precio":124.21},{"dia":"19/11/2019","hora":"15-16","precio":125.31},{"dia":"19/11/2019","hora":"16-17","precio":125.57},{"dia":"19/11/2019","hora":"17-18","precio":125.68},{"dia":"19/11/2019","hora":"18-19","precio":128.78},{"dia":"19/11/2019","hora":"19-20","precio":130.34},{"dia":"19/11/2019","hora":"20-21","precio":129.11},{"dia":"19/11/2019","hora":"21-22","precio":126.45},{"dia":"19/11/2019","hora":"22-23","precio":125.57},{"dia":"19/11/2019","hora":"23-24","precio":124.2},{"dia":"19/11/2020","hora":"00-01","precio":106.24},{"dia":"19/11/2020","hora":"01-02","precio":103.97},{"dia":"19/11/2020","hora":"02-03","precio":102.46},{"dia":"19/11/2020","hora":"03-04","precio":102.01},{"dia":"19/11/2020","hora":"04-05","precio":97.73},{"dia":"19/11/2020","hora":"05-06","precio":96.91},{"dia":"19/11/2020","hora":"06-07","precio":98.14},{"dia":"19/11/2020","hora":"07-08","precio":105.51},{"dia":"19/11/2020","hora":"08-09","precio":102.85},{"dia":"19/11/2020","hora":"09-10","precio":102.71},{"dia":"19/11/2020","hora":"10-11","precio":99.18},{"dia":"19/11/2020","hora":"11-12","precio":97.29},{"dia":"19/11/2020","hora":"12-13","precio":97},{"dia":"19/11/2020","hora":"13-14","precio":95.59},{"dia":"19/11/2020","hora":"14-15","precio":95.11},{"dia":"19/11/2020","hora":"15-16","precio":96.57},{"dia":"19/11/2020","hora":"16-17","precio":97.53},{"dia":"19/11/2020","hora":"17-18","precio":103.03},{"dia":"19/11/2020","hora":"18-19","precio":108.64},{"dia":"19/11/2020","hora":"19-20","precio":109.06},{"dia":"19/11/2020","hora":"20-21","precio":105.88},{"dia":"19/11/2020","hora":"21-22","precio":103.36},{"dia":"19/11/2020","hora":"22-23","precio":102.26},{"dia":"19/11/2020","hora":"23-24","precio":100.42},{"dia":"19/11/2021","hora":"00-01","precio":272.89},{"dia":"19/11/2021","hora":"01-02","precio":271.05},{"dia":"19/11/2021","hora":"02-03","precio":268.13},{"dia":"19/11/2021","hora":"03-04","precio":250.6},{"dia":"19/11/2021","hora":"04-05","precio":252.21},{"dia":"19/11/2021","hora":"05-06","precio":267.41},{"dia":"19/11/2021","hora":"06-07","precio":278.6},{"dia":"19/11/2021","hora":"07-08","precio":286.91},{"dia":"19/11/2021","hora":"08-09","precio":313.78},{"dia":"19/11/2021","hora":"09-10","precio":298.73},{"dia":"19/11/2021","hora":"10-11","precio":302.74},{"dia":"19/11/2021","hora":"11-12","precio":299.79},{"dia":"19/11/2021","hora":"12-13","precio":302.47},{"dia":"19/11/2021","hora":"13-14","precio":302.24},{"dia":"19/11/2021","hora":"14-15","precio":291.83},{"dia":"19/11/2021","hora":"15-16","precio":293.13},{"dia":"19/11/2021","hora":"16-17","precio":302.57},{"dia":"19/11/2021","hora":"17-18","precio":317.09},{"dia":"19/11/2021","hora":"18-19","precio":353.83},{"dia":"19/11/2021","hora":"19-20","precio":355.12},{"dia":"19/11/2021","hora":"20-21","precio":343.72},{"dia":"19/11/2021","hora":"21-22","precio":314.47},{"dia":"19/11/2021","hora":"22-23","precio":298.86},{"dia":"19/11/2021","hora":"23-24","precio":299.22},{"dia":"19/12/2015","hora":"00-01","precio":108.14},{"dia":"19/12/2015","hora":"01-02","precio":108.81},{"dia":"19/12/2015","hora":"02-03","precio":108.03},{"dia":"19/12/2015","hora":"03-04","precio":106.72},{"dia":"19/12/2015","hora":"04-05","precio":104.04},{"dia":"19/12/2015","hora":"05-06","precio":106.17},{"dia":"19/12/2015","hora":"06-07","precio":109.79},{"dia":"19/12/2015","hora":"07-08","precio":113.29},{"dia":"19/12/2015","hora":"08-09","precio":115.91},{"dia":"19/12/2015","hora":"09-10","precio":120.07},{"dia":"19/12/2015","hora":"10-11","precio":129.2},{"dia":"19/12/2015","hora":"11-12","precio":120.98},{"dia":"19/12/2015","hora":"12-13","precio":116.37},{"dia":"19/12/2015","hora":"13-14","precio":114.76},{"dia":"19/12/2015","hora":"14-15","precio":110.5},{"dia":"19/12/2015","hora":"15-16","precio":110.4},{"dia":"19/12/2015","hora":"16-17","precio":110.05},{"dia":"19/12/2015","hora":"17-18","precio":114.33},{"dia":"19/12/2015","hora":"18-19","precio":126.97},{"dia":"19/12/2015","hora":"19-20","precio":127.55},{"dia":"19/12/2015","hora":"20-21","precio":127.98},{"dia":"19/12/2015","hora":"21-22","precio":127.37},{"dia":"19/12/2015","hora":"22-23","precio":121.15},{"dia":"19/12/2015","hora":"23-24","precio":109.5},{"dia":"19/12/2016","hora":"00-01","precio":128.77},{"dia":"19/12/2016","hora":"01-02","precio":121.27},{"dia":"19/12/2016","hora":"02-03","precio":118.87},{"dia":"19/12/2016","hora":"03-04","precio":114.48},{"dia":"19/12/2016","hora":"04-05","precio":112.78},{"dia":"19/12/2016","hora":"05-06","precio":114.94},{"dia":"19/12/2016","hora":"06-07","precio":124.49},{"dia":"19/12/2016","hora":"07-08","precio":138.38},{"dia":"19/12/2016","hora":"08-09","precio":142.62},{"dia":"19/12/2016","hora":"09-10","precio":134.13},{"dia":"19/12/2016","hora":"10-11","precio":133.23},{"dia":"19/12/2016","hora":"11-12","precio":133.73},{"dia":"19/12/2016","hora":"12-13","precio":134.19},{"dia":"19/12/2016","hora":"13-14","precio":138.14},{"dia":"19/12/2016","hora":"14-15","precio":138.23},{"dia":"19/12/2016","hora":"15-16","precio":138.04},{"dia":"19/12/2016","hora":"16-17","precio":136.15},{"dia":"19/12/2016","hora":"17-18","precio":136.15},{"dia":"19/12/2016","hora":"18-19","precio":138.41},{"dia":"19/12/2016","hora":"19-20","precio":139.05},{"dia":"19/12/2016","hora":"20-21","precio":140.57},{"dia":"19/12/2016","hora":"21-22","precio":139.12},{"dia":"19/12/2016","hora":"22-23","precio":139.31},{"dia":"19/12/2016","hora":"23-24","precio":137.13},{"dia":"19/12/2017","hora":"00-01","precio":117.69},{"dia":"19/12/2017","hora":"01-02","precio":115.79},{"dia":"19/12/2017","hora":"02-03","precio":109.57},{"dia":"19/12/2017","hora":"03-04","precio":104.32},{"dia":"19/12/2017","hora":"04-05","precio":105.5},{"dia":"19/12/2017","hora":"05-06","precio":111.87},{"dia":"19/12/2017","hora":"06-07","precio":119.57},{"dia":"19/12/2017","hora":"07-08","precio":138},{"dia":"19/12/2017","hora":"08-09","precio":139.09},{"dia":"19/12/2017","hora":"09-10","precio":139.16},{"dia":"19/12/2017","hora":"10-11","precio":139.44},{"dia":"19/12/2017","hora":"11-12","precio":138.48},{"dia":"19/12/2017","hora":"12-13","precio":136.53},{"dia":"19/12/2017","hora":"13-14","precio":137},{"dia":"19/12/2017","hora":"14-15","precio":137.1},{"dia":"19/12/2017","hora":"15-16","precio":137.99},{"dia":"19/12/2017","hora":"16-17","precio":138.66},{"dia":"19/12/2017","hora":"17-18","precio":140.63},{"dia":"19/12/2017","hora":"18-19","precio":146.26},{"dia":"19/12/2017","hora":"19-20","precio":145.11},{"dia":"19/12/2017","hora":"20-21","precio":140.61},{"dia":"19/12/2017","hora":"21-22","precio":141.01},{"dia":"19/12/2017","hora":"22-23","precio":136.85},{"dia":"19/12/2017","hora":"23-24","precio":129.85},{"dia":"19/12/2018","hora":"00-01","precio":122.82},{"dia":"19/12/2018","hora":"01-02","precio":117.6},{"dia":"19/12/2018","hora":"02-03","precio":113.86},{"dia":"19/12/2018","hora":"03-04","precio":113.23},{"dia":"19/12/2018","hora":"04-05","precio":112.29},{"dia":"19/12/2018","hora":"05-06","precio":115.17},{"dia":"19/12/2018","hora":"06-07","precio":120.09},{"dia":"19/12/2018","hora":"07-08","precio":132.12},{"dia":"19/12/2018","hora":"08-09","precio":131.48},{"dia":"19/12/2018","hora":"09-10","precio":132.24},{"dia":"19/12/2018","hora":"10-11","precio":130.12},{"dia":"19/12/2018","hora":"11-12","precio":129.42},{"dia":"19/12/2018","hora":"12-13","precio":128.99},{"dia":"19/12/2018","hora":"13-14","precio":129.27},{"dia":"19/12/2018","hora":"14-15","precio":129.2},{"dia":"19/12/2018","hora":"15-16","precio":130.21},{"dia":"19/12/2018","hora":"16-17","precio":130.42},{"dia":"19/12/2018","hora":"17-18","precio":132.24},{"dia":"19/12/2018","hora":"18-19","precio":137.69},{"dia":"19/12/2018","hora":"19-20","precio":137.4},{"dia":"19/12/2018","hora":"20-21","precio":135.15},{"dia":"19/12/2018","hora":"21-22","precio":131.24},{"dia":"19/12/2018","hora":"22-23","precio":131.34},{"dia":"19/12/2018","hora":"23-24","precio":126.88},{"dia":"19/12/2019","hora":"00-01","precio":77.32},{"dia":"19/12/2019","hora":"01-02","precio":67.75},{"dia":"19/12/2019","hora":"02-03","precio":63.45},{"dia":"19/12/2019","hora":"03-04","precio":61.36},{"dia":"19/12/2019","hora":"04-05","precio":63.1},{"dia":"19/12/2019","hora":"05-06","precio":71.34},{"dia":"19/12/2019","hora":"06-07","precio":72.74},{"dia":"19/12/2019","hora":"07-08","precio":89.9},{"dia":"19/12/2019","hora":"08-09","precio":92.95},{"dia":"19/12/2019","hora":"09-10","precio":96.29},{"dia":"19/12/2019","hora":"10-11","precio":94.25},{"dia":"19/12/2019","hora":"11-12","precio":92.02},{"dia":"19/12/2019","hora":"12-13","precio":87.92},{"dia":"19/12/2019","hora":"13-14","precio":86.79},{"dia":"19/12/2019","hora":"14-15","precio":84.54},{"dia":"19/12/2019","hora":"15-16","precio":84.19},{"dia":"19/12/2019","hora":"16-17","precio":85.19},{"dia":"19/12/2019","hora":"17-18","precio":89.24},{"dia":"19/12/2019","hora":"18-19","precio":93.07},{"dia":"19/12/2019","hora":"19-20","precio":95.24},{"dia":"19/12/2019","hora":"20-21","precio":97.21},{"dia":"19/12/2019","hora":"21-22","precio":89.99},{"dia":"19/12/2019","hora":"22-23","precio":86.37},{"dia":"19/12/2019","hora":"23-24","precio":67.08},{"dia":"19/12/2020","hora":"00-01","precio":102.19},{"dia":"19/12/2020","hora":"01-02","precio":99.79},{"dia":"19/12/2020","hora":"02-03","precio":97.08},{"dia":"19/12/2020","hora":"03-04","precio":95.51},{"dia":"19/12/2020","hora":"04-05","precio":95.65},{"dia":"19/12/2020","hora":"05-06","precio":97.57},{"dia":"19/12/2020","hora":"06-07","precio":99.14},{"dia":"19/12/2020","hora":"07-08","precio":100.15},{"dia":"19/12/2020","hora":"08-09","precio":109},{"dia":"19/12/2020","hora":"09-10","precio":110},{"dia":"19/12/2020","hora":"10-11","precio":112.42},{"dia":"19/12/2020","hora":"11-12","precio":113.87},{"dia":"19/12/2020","hora":"12-13","precio":109.75},{"dia":"19/12/2020","hora":"13-14","precio":111.63},{"dia":"19/12/2020","hora":"14-15","precio":113.73},{"dia":"19/12/2020","hora":"15-16","precio":111.11},{"dia":"19/12/2020","hora":"16-17","precio":109.92},{"dia":"19/12/2020","hora":"17-18","precio":115.48},{"dia":"19/12/2020","hora":"18-19","precio":117.29},{"dia":"19/12/2020","hora":"19-20","precio":118.12},{"dia":"19/12/2020","hora":"20-21","precio":119.28},{"dia":"19/12/2020","hora":"21-22","precio":119.6},{"dia":"19/12/2020","hora":"22-23","precio":119.97},{"dia":"19/12/2020","hora":"23-24","precio":117.94},{"dia":"20/01/2015","hora":"00-01","precio":119.14},{"dia":"20/01/2015","hora":"01-02","precio":115.5},{"dia":"20/01/2015","hora":"02-03","precio":119.92},{"dia":"20/01/2015","hora":"03-04","precio":117.84},{"dia":"20/01/2015","hora":"04-05","precio":117.37},{"dia":"20/01/2015","hora":"05-06","precio":120.35},{"dia":"20/01/2015","hora":"06-07","precio":126.79},{"dia":"20/01/2015","hora":"07-08","precio":145.17},{"dia":"20/01/2015","hora":"08-09","precio":150.69},{"dia":"20/01/2015","hora":"09-10","precio":153.6},{"dia":"20/01/2015","hora":"10-11","precio":162.64},{"dia":"20/01/2015","hora":"11-12","precio":158.03},{"dia":"20/01/2015","hora":"12-13","precio":144.83},{"dia":"20/01/2015","hora":"13-14","precio":142.72},{"dia":"20/01/2015","hora":"14-15","precio":137.45},{"dia":"20/01/2015","hora":"15-16","precio":139.13},{"dia":"20/01/2015","hora":"16-17","precio":141.68},{"dia":"20/01/2015","hora":"17-18","precio":145.6},{"dia":"20/01/2015","hora":"18-19","precio":148.41},{"dia":"20/01/2015","hora":"19-20","precio":149.72},{"dia":"20/01/2015","hora":"20-21","precio":147.58},{"dia":"20/01/2015","hora":"21-22","precio":139.6},{"dia":"20/01/2015","hora":"22-23","precio":132.63},{"dia":"20/01/2015","hora":"23-24","precio":127.39},{"dia":"20/01/2016","hora":"00-01","precio":108.87},{"dia":"20/01/2016","hora":"01-02","precio":104.58},{"dia":"20/01/2016","hora":"02-03","precio":100.84},{"dia":"20/01/2016","hora":"03-04","precio":98.15},{"dia":"20/01/2016","hora":"04-05","precio":96.26},{"dia":"20/01/2016","hora":"05-06","precio":99.98},{"dia":"20/01/2016","hora":"06-07","precio":104.44},{"dia":"20/01/2016","hora":"07-08","precio":118.87},{"dia":"20/01/2016","hora":"08-09","precio":127.08},{"dia":"20/01/2016","hora":"09-10","precio":123.4},{"dia":"20/01/2016","hora":"10-11","precio":125.09},{"dia":"20/01/2016","hora":"11-12","precio":121.24},{"dia":"20/01/2016","hora":"12-13","precio":117.51},{"dia":"20/01/2016","hora":"13-14","precio":120.5},{"dia":"20/01/2016","hora":"14-15","precio":118.9},{"dia":"20/01/2016","hora":"15-16","precio":116.82},{"dia":"20/01/2016","hora":"16-17","precio":126.17},{"dia":"20/01/2016","hora":"17-18","precio":126.39},{"dia":"20/01/2016","hora":"18-19","precio":129.14},{"dia":"20/01/2016","hora":"19-20","precio":131.63},{"dia":"20/01/2016","hora":"20-21","precio":133.36},{"dia":"20/01/2016","hora":"21-22","precio":129.61},{"dia":"20/01/2016","hora":"22-23","precio":121.06},{"dia":"20/01/2016","hora":"23-24","precio":113.72},{"dia":"20/01/2017","hora":"00-01","precio":157.78},{"dia":"20/01/2017","hora":"01-02","precio":146.53},{"dia":"20/01/2017","hora":"02-03","precio":142.26},{"dia":"20/01/2017","hora":"03-04","precio":141.8},{"dia":"20/01/2017","hora":"04-05","precio":141.51},{"dia":"20/01/2017","hora":"05-06","precio":142.36},{"dia":"20/01/2017","hora":"06-07","precio":150.72},{"dia":"20/01/2017","hora":"07-08","precio":165.5},{"dia":"20/01/2017","hora":"08-09","precio":171.13},{"dia":"20/01/2017","hora":"09-10","precio":171.32},{"dia":"20/01/2017","hora":"10-11","precio":170.01},{"dia":"20/01/2017","hora":"11-12","precio":170.02},{"dia":"20/01/2017","hora":"12-13","precio":168.15},{"dia":"20/01/2017","hora":"13-14","precio":165.25},{"dia":"20/01/2017","hora":"14-15","precio":165.32},{"dia":"20/01/2017","hora":"15-16","precio":164.93},{"dia":"20/01/2017","hora":"16-17","precio":162.54},{"dia":"20/01/2017","hora":"17-18","precio":172.26},{"dia":"20/01/2017","hora":"18-19","precio":171.36},{"dia":"20/01/2017","hora":"19-20","precio":173.78},{"dia":"20/01/2017","hora":"20-21","precio":175.63},{"dia":"20/01/2017","hora":"21-22","precio":170.45},{"dia":"20/01/2017","hora":"22-23","precio":173.84},{"dia":"20/01/2017","hora":"23-24","precio":170.82},{"dia":"20/01/2018","hora":"00-01","precio":128.54},{"dia":"20/01/2018","hora":"01-02","precio":117.22},{"dia":"20/01/2018","hora":"02-03","precio":110.12},{"dia":"20/01/2018","hora":"03-04","precio":110.2},{"dia":"20/01/2018","hora":"04-05","precio":108.72},{"dia":"20/01/2018","hora":"05-06","precio":108.04},{"dia":"20/01/2018","hora":"06-07","precio":108.25},{"dia":"20/01/2018","hora":"07-08","precio":112.14},{"dia":"20/01/2018","hora":"08-09","precio":108.8},{"dia":"20/01/2018","hora":"09-10","precio":117.71},{"dia":"20/01/2018","hora":"10-11","precio":125.58},{"dia":"20/01/2018","hora":"11-12","precio":124.58},{"dia":"20/01/2018","hora":"12-13","precio":116.21},{"dia":"20/01/2018","hora":"13-14","precio":118.93},{"dia":"20/01/2018","hora":"14-15","precio":112.91},{"dia":"20/01/2018","hora":"15-16","precio":106.18},{"dia":"20/01/2018","hora":"16-17","precio":106.24},{"dia":"20/01/2018","hora":"17-18","precio":110.25},{"dia":"20/01/2018","hora":"18-19","precio":116.13},{"dia":"20/01/2018","hora":"19-20","precio":123.99},{"dia":"20/01/2018","hora":"20-21","precio":126.44},{"dia":"20/01/2018","hora":"21-22","precio":126.71},{"dia":"20/01/2018","hora":"22-23","precio":115.44},{"dia":"20/01/2018","hora":"23-24","precio":110.31},{"dia":"20/01/2019","hora":"00-01","precio":137.54},{"dia":"20/01/2019","hora":"01-02","precio":134.17},{"dia":"20/01/2019","hora":"02-03","precio":131.05},{"dia":"20/01/2019","hora":"03-04","precio":124.1},{"dia":"20/01/2019","hora":"04-05","precio":120.68},{"dia":"20/01/2019","hora":"05-06","precio":120.76},{"dia":"20/01/2019","hora":"06-07","precio":120.82},{"dia":"20/01/2019","hora":"07-08","precio":123.58},{"dia":"20/01/2019","hora":"08-09","precio":122.1},{"dia":"20/01/2019","hora":"09-10","precio":132.2},{"dia":"20/01/2019","hora":"10-11","precio":135.43},{"dia":"20/01/2019","hora":"11-12","precio":134.1},{"dia":"20/01/2019","hora":"12-13","precio":132.47},{"dia":"20/01/2019","hora":"13-14","precio":129.52},{"dia":"20/01/2019","hora":"14-15","precio":125},{"dia":"20/01/2019","hora":"15-16","precio":121.95},{"dia":"20/01/2019","hora":"16-17","precio":124.9},{"dia":"20/01/2019","hora":"17-18","precio":134.64},{"dia":"20/01/2019","hora":"18-19","precio":137.09},{"dia":"20/01/2019","hora":"19-20","precio":139.45},{"dia":"20/01/2019","hora":"20-21","precio":139.03},{"dia":"20/01/2019","hora":"21-22","precio":136.76},{"dia":"20/01/2019","hora":"22-23","precio":136.52},{"dia":"20/01/2019","hora":"23-24","precio":132.49},{"dia":"20/01/2020","hora":"00-01","precio":90.97},{"dia":"20/01/2020","hora":"01-02","precio":86.95},{"dia":"20/01/2020","hora":"02-03","precio":77.82},{"dia":"20/01/2020","hora":"03-04","precio":72.78},{"dia":"20/01/2020","hora":"04-05","precio":72.78},{"dia":"20/01/2020","hora":"05-06","precio":81.24},{"dia":"20/01/2020","hora":"06-07","precio":91.51},{"dia":"20/01/2020","hora":"07-08","precio":99.11},{"dia":"20/01/2020","hora":"08-09","precio":99.76},{"dia":"20/01/2020","hora":"09-10","precio":102.66},{"dia":"20/01/2020","hora":"10-11","precio":101.37},{"dia":"20/01/2020","hora":"11-12","precio":99.17},{"dia":"20/01/2020","hora":"12-13","precio":98.61},{"dia":"20/01/2020","hora":"13-14","precio":99.17},{"dia":"20/01/2020","hora":"14-15","precio":98.58},{"dia":"20/01/2020","hora":"15-16","precio":98.29},{"dia":"20/01/2020","hora":"16-17","precio":98.88},{"dia":"20/01/2020","hora":"17-18","precio":99.34},{"dia":"20/01/2020","hora":"18-19","precio":106.33},{"dia":"20/01/2020","hora":"19-20","precio":113.06},{"dia":"20/01/2020","hora":"20-21","precio":111.02},{"dia":"20/01/2020","hora":"21-22","precio":106.61},{"dia":"20/01/2020","hora":"22-23","precio":104.99},{"dia":"20/01/2020","hora":"23-24","precio":99.4},{"dia":"20/01/2021","hora":"00-01","precio":119.87},{"dia":"20/01/2021","hora":"01-02","precio":114.3},{"dia":"20/01/2021","hora":"02-03","precio":108.86},{"dia":"20/01/2021","hora":"03-04","precio":106.76},{"dia":"20/01/2021","hora":"04-05","precio":96.15},{"dia":"20/01/2021","hora":"05-06","precio":105.05},{"dia":"20/01/2021","hora":"06-07","precio":113},{"dia":"20/01/2021","hora":"07-08","precio":124.24},{"dia":"20/01/2021","hora":"08-09","precio":125.91},{"dia":"20/01/2021","hora":"09-10","precio":128.97},{"dia":"20/01/2021","hora":"10-11","precio":128.21},{"dia":"20/01/2021","hora":"11-12","precio":123.37},{"dia":"20/01/2021","hora":"12-13","precio":117.53},{"dia":"20/01/2021","hora":"13-14","precio":113.83},{"dia":"20/01/2021","hora":"14-15","precio":112.12},{"dia":"20/01/2021","hora":"15-16","precio":106.87},{"dia":"20/01/2021","hora":"16-17","precio":110.57},{"dia":"20/01/2021","hora":"17-18","precio":117.72},{"dia":"20/01/2021","hora":"18-19","precio":122.61},{"dia":"20/01/2021","hora":"19-20","precio":130.65},{"dia":"20/01/2021","hora":"20-21","precio":134.76},{"dia":"20/01/2021","hora":"21-22","precio":129.57},{"dia":"20/01/2021","hora":"22-23","precio":118.18},{"dia":"20/01/2021","hora":"23-24","precio":109.22},{"dia":"20/02/2015","hora":"00-01","precio":123.87},{"dia":"20/02/2015","hora":"01-02","precio":122.6},{"dia":"20/02/2015","hora":"02-03","precio":118.77},{"dia":"20/02/2015","hora":"03-04","precio":115.12},{"dia":"20/02/2015","hora":"04-05","precio":114.53},{"dia":"20/02/2015","hora":"05-06","precio":116.42},{"dia":"20/02/2015","hora":"06-07","precio":124.07},{"dia":"20/02/2015","hora":"07-08","precio":138.27},{"dia":"20/02/2015","hora":"08-09","precio":133.43},{"dia":"20/02/2015","hora":"09-10","precio":134.34},{"dia":"20/02/2015","hora":"10-11","precio":133.96},{"dia":"20/02/2015","hora":"11-12","precio":130.93},{"dia":"20/02/2015","hora":"12-13","precio":129.62},{"dia":"20/02/2015","hora":"13-14","precio":124.95},{"dia":"20/02/2015","hora":"14-15","precio":121.43},{"dia":"20/02/2015","hora":"15-16","precio":120.14},{"dia":"20/02/2015","hora":"16-17","precio":119.96},{"dia":"20/02/2015","hora":"17-18","precio":122.19},{"dia":"20/02/2015","hora":"18-19","precio":123.04},{"dia":"20/02/2015","hora":"19-20","precio":131.9},{"dia":"20/02/2015","hora":"20-21","precio":135.3},{"dia":"20/02/2015","hora":"21-22","precio":134.97},{"dia":"20/02/2015","hora":"22-23","precio":126.67},{"dia":"20/02/2015","hora":"23-24","precio":123.46},{"dia":"20/02/2016","hora":"00-01","precio":101.37},{"dia":"20/02/2016","hora":"01-02","precio":99.54},{"dia":"20/02/2016","hora":"02-03","precio":94.46},{"dia":"20/02/2016","hora":"03-04","precio":92.25},{"dia":"20/02/2016","hora":"04-05","precio":89.41},{"dia":"20/02/2016","hora":"05-06","precio":88.23},{"dia":"20/02/2016","hora":"06-07","precio":89.27},{"dia":"20/02/2016","hora":"07-08","precio":90.91},{"dia":"20/02/2016","hora":"08-09","precio":97.17},{"dia":"20/02/2016","hora":"09-10","precio":98.45},{"dia":"20/02/2016","hora":"10-11","precio":100.2},{"dia":"20/02/2016","hora":"11-12","precio":97.58},{"dia":"20/02/2016","hora":"12-13","precio":97.04},{"dia":"20/02/2016","hora":"13-14","precio":97.99},{"dia":"20/02/2016","hora":"14-15","precio":98.87},{"dia":"20/02/2016","hora":"15-16","precio":94.21},{"dia":"20/02/2016","hora":"16-17","precio":93.74},{"dia":"20/02/2016","hora":"17-18","precio":97.34},{"dia":"20/02/2016","hora":"18-19","precio":101.1},{"dia":"20/02/2016","hora":"19-20","precio":108.87},{"dia":"20/02/2016","hora":"20-21","precio":111.21},{"dia":"20/02/2016","hora":"21-22","precio":108.41},{"dia":"20/02/2016","hora":"22-23","precio":103.67},{"dia":"20/02/2016","hora":"23-24","precio":98.55},{"dia":"20/02/2017","hora":"00-01","precio":113.08},{"dia":"20/02/2017","hora":"01-02","precio":110.89},{"dia":"20/02/2017","hora":"02-03","precio":111.17},{"dia":"20/02/2017","hora":"03-04","precio":108.41},{"dia":"20/02/2017","hora":"04-05","precio":106.9},{"dia":"20/02/2017","hora":"05-06","precio":109.47},{"dia":"20/02/2017","hora":"06-07","precio":116.14},{"dia":"20/02/2017","hora":"07-08","precio":132},{"dia":"20/02/2017","hora":"08-09","precio":133.69},{"dia":"20/02/2017","hora":"09-10","precio":131.08},{"dia":"20/02/2017","hora":"10-11","precio":126.18},{"dia":"20/02/2017","hora":"11-12","precio":123.75},{"dia":"20/02/2017","hora":"12-13","precio":120.21},{"dia":"20/02/2017","hora":"13-14","precio":118.9},{"dia":"20/02/2017","hora":"14-15","precio":119.12},{"dia":"20/02/2017","hora":"15-16","precio":115.61},{"dia":"20/02/2017","hora":"16-17","precio":113.93},{"dia":"20/02/2017","hora":"17-18","precio":115.16},{"dia":"20/02/2017","hora":"18-19","precio":125.13},{"dia":"20/02/2017","hora":"19-20","precio":132.05},{"dia":"20/02/2017","hora":"20-21","precio":130.87},{"dia":"20/02/2017","hora":"21-22","precio":127.43},{"dia":"20/02/2017","hora":"22-23","precio":122.35},{"dia":"20/02/2017","hora":"23-24","precio":116.54},{"dia":"20/02/2018","hora":"00-01","precio":119.01},{"dia":"20/02/2018","hora":"01-02","precio":114.74},{"dia":"20/02/2018","hora":"02-03","precio":109.46},{"dia":"20/02/2018","hora":"03-04","precio":109.57},{"dia":"20/02/2018","hora":"04-05","precio":109.09},{"dia":"20/02/2018","hora":"05-06","precio":109.63},{"dia":"20/02/2018","hora":"06-07","precio":114.32},{"dia":"20/02/2018","hora":"07-08","precio":127.51},{"dia":"20/02/2018","hora":"08-09","precio":127.28},{"dia":"20/02/2018","hora":"09-10","precio":125.89},{"dia":"20/02/2018","hora":"10-11","precio":123.13},{"dia":"20/02/2018","hora":"11-12","precio":118.94},{"dia":"20/02/2018","hora":"12-13","precio":115.79},{"dia":"20/02/2018","hora":"13-14","precio":114.06},{"dia":"20/02/2018","hora":"14-15","precio":113.55},{"dia":"20/02/2018","hora":"15-16","precio":113},{"dia":"20/02/2018","hora":"16-17","precio":113.07},{"dia":"20/02/2018","hora":"17-18","precio":116.4},{"dia":"20/02/2018","hora":"18-19","precio":123.28},{"dia":"20/02/2018","hora":"19-20","precio":124.08},{"dia":"20/02/2018","hora":"20-21","precio":125.15},{"dia":"20/02/2018","hora":"21-22","precio":123.9},{"dia":"20/02/2018","hora":"22-23","precio":116.72},{"dia":"20/02/2018","hora":"23-24","precio":110.98},{"dia":"20/02/2019","hora":"00-01","precio":128.48},{"dia":"20/02/2019","hora":"01-02","precio":127.63},{"dia":"20/02/2019","hora":"02-03","precio":124.94},{"dia":"20/02/2019","hora":"03-04","precio":122.42},{"dia":"20/02/2019","hora":"04-05","precio":121.25},{"dia":"20/02/2019","hora":"05-06","precio":122.79},{"dia":"20/02/2019","hora":"06-07","precio":124.22},{"dia":"20/02/2019","hora":"07-08","precio":126.03},{"dia":"20/02/2019","hora":"08-09","precio":124.15},{"dia":"20/02/2019","hora":"09-10","precio":124.09},{"dia":"20/02/2019","hora":"10-11","precio":122.81},{"dia":"20/02/2019","hora":"11-12","precio":121.6},{"dia":"20/02/2019","hora":"12-13","precio":120.7},{"dia":"20/02/2019","hora":"13-14","precio":119.31},{"dia":"20/02/2019","hora":"14-15","precio":117.83},{"dia":"20/02/2019","hora":"15-16","precio":117.2},{"dia":"20/02/2019","hora":"16-17","precio":117.35},{"dia":"20/02/2019","hora":"17-18","precio":119.43},{"dia":"20/02/2019","hora":"18-19","precio":121.67},{"dia":"20/02/2019","hora":"19-20","precio":124.44},{"dia":"20/02/2019","hora":"20-21","precio":125.54},{"dia":"20/02/2019","hora":"21-22","precio":125.48},{"dia":"20/02/2019","hora":"22-23","precio":124.72},{"dia":"20/02/2019","hora":"23-24","precio":123.8},{"dia":"20/02/2020","hora":"00-01","precio":106.62},{"dia":"20/02/2020","hora":"01-02","precio":104.87},{"dia":"20/02/2020","hora":"02-03","precio":104.24},{"dia":"20/02/2020","hora":"03-04","precio":102.16},{"dia":"20/02/2020","hora":"04-05","precio":101.3},{"dia":"20/02/2020","hora":"05-06","precio":102.88},{"dia":"20/02/2020","hora":"06-07","precio":101.63},{"dia":"20/02/2020","hora":"07-08","precio":103.97},{"dia":"20/02/2020","hora":"08-09","precio":104.88},{"dia":"20/02/2020","hora":"09-10","precio":104.25},{"dia":"20/02/2020","hora":"10-11","precio":102.72},{"dia":"20/02/2020","hora":"11-12","precio":101.33},{"dia":"20/02/2020","hora":"12-13","precio":101.48},{"dia":"20/02/2020","hora":"13-14","precio":101.16},{"dia":"20/02/2020","hora":"14-15","precio":101.05},{"dia":"20/02/2020","hora":"15-16","precio":101.4},{"dia":"20/02/2020","hora":"16-17","precio":102.01},{"dia":"20/02/2020","hora":"17-18","precio":102.88},{"dia":"20/02/2020","hora":"18-19","precio":103.9},{"dia":"20/02/2020","hora":"19-20","precio":107.39},{"dia":"20/02/2020","hora":"20-21","precio":108.16},{"dia":"20/02/2020","hora":"21-22","precio":105.85},{"dia":"20/02/2020","hora":"22-23","precio":105.68},{"dia":"20/02/2020","hora":"23-24","precio":103.56},{"dia":"20/02/2021","hora":"00-01","precio":58.92},{"dia":"20/02/2021","hora":"01-02","precio":59.01},{"dia":"20/02/2021","hora":"02-03","precio":57.51},{"dia":"20/02/2021","hora":"03-04","precio":57.62},{"dia":"20/02/2021","hora":"04-05","precio":57.71},{"dia":"20/02/2021","hora":"05-06","precio":57.78},{"dia":"20/02/2021","hora":"06-07","precio":60.85},{"dia":"20/02/2021","hora":"07-08","precio":60.77},{"dia":"20/02/2021","hora":"08-09","precio":61.91},{"dia":"20/02/2021","hora":"09-10","precio":58.58},{"dia":"20/02/2021","hora":"10-11","precio":59.24},{"dia":"20/02/2021","hora":"11-12","precio":57.89},{"dia":"20/02/2021","hora":"12-13","precio":57.49},{"dia":"20/02/2021","hora":"13-14","precio":57.48},{"dia":"20/02/2021","hora":"14-15","precio":57.63},{"dia":"20/02/2021","hora":"15-16","precio":58.15},{"dia":"20/02/2021","hora":"16-17","precio":55.43},{"dia":"20/02/2021","hora":"17-18","precio":56.69},{"dia":"20/02/2021","hora":"18-19","precio":60.55},{"dia":"20/02/2021","hora":"19-20","precio":61.61},{"dia":"20/02/2021","hora":"20-21","precio":64.25},{"dia":"20/02/2021","hora":"21-22","precio":67.17},{"dia":"20/02/2021","hora":"22-23","precio":64.72},{"dia":"20/02/2021","hora":"23-24","precio":62.37},{"dia":"20/03/2015","hora":"00-01","precio":110.59},{"dia":"20/03/2015","hora":"01-02","precio":102.18},{"dia":"20/03/2015","hora":"02-03","precio":98.65},{"dia":"20/03/2015","hora":"03-04","precio":97.4},{"dia":"20/03/2015","hora":"04-05","precio":96.65},{"dia":"20/03/2015","hora":"05-06","precio":97.63},{"dia":"20/03/2015","hora":"06-07","precio":100.58},{"dia":"20/03/2015","hora":"07-08","precio":111.2},{"dia":"20/03/2015","hora":"08-09","precio":114.68},{"dia":"20/03/2015","hora":"09-10","precio":112.23},{"dia":"20/03/2015","hora":"10-11","precio":110.39},{"dia":"20/03/2015","hora":"11-12","precio":106.28},{"dia":"20/03/2015","hora":"12-13","precio":106.01},{"dia":"20/03/2015","hora":"13-14","precio":109.78},{"dia":"20/03/2015","hora":"14-15","precio":112.03},{"dia":"20/03/2015","hora":"15-16","precio":112.27},{"dia":"20/03/2015","hora":"16-17","precio":111.28},{"dia":"20/03/2015","hora":"17-18","precio":109.44},{"dia":"20/03/2015","hora":"18-19","precio":110.12},{"dia":"20/03/2015","hora":"19-20","precio":115.41},{"dia":"20/03/2015","hora":"20-21","precio":122.06},{"dia":"20/03/2015","hora":"21-22","precio":121.72},{"dia":"20/03/2015","hora":"22-23","precio":122.5},{"dia":"20/03/2015","hora":"23-24","precio":123.33},{"dia":"20/03/2016","hora":"00-01","precio":103.3},{"dia":"20/03/2016","hora":"01-02","precio":100.17},{"dia":"20/03/2016","hora":"02-03","precio":98.08},{"dia":"20/03/2016","hora":"03-04","precio":96.64},{"dia":"20/03/2016","hora":"04-05","precio":96.01},{"dia":"20/03/2016","hora":"05-06","precio":95.67},{"dia":"20/03/2016","hora":"06-07","precio":94.88},{"dia":"20/03/2016","hora":"07-08","precio":93.47},{"dia":"20/03/2016","hora":"08-09","precio":93.14},{"dia":"20/03/2016","hora":"09-10","precio":95.25},{"dia":"20/03/2016","hora":"10-11","precio":97.95},{"dia":"20/03/2016","hora":"11-12","precio":97.38},{"dia":"20/03/2016","hora":"12-13","precio":97.4},{"dia":"20/03/2016","hora":"13-14","precio":98.9},{"dia":"20/03/2016","hora":"14-15","precio":97.88},{"dia":"20/03/2016","hora":"15-16","precio":95.89},{"dia":"20/03/2016","hora":"16-17","precio":95.44},{"dia":"20/03/2016","hora":"17-18","precio":94.74},{"dia":"20/03/2016","hora":"18-19","precio":94.66},{"dia":"20/03/2016","hora":"19-20","precio":106.38},{"dia":"20/03/2016","hora":"20-21","precio":115},{"dia":"20/03/2016","hora":"21-22","precio":115.57},{"dia":"20/03/2016","hora":"22-23","precio":111.19},{"dia":"20/03/2016","hora":"23-24","precio":107.1},{"dia":"20/03/2017","hora":"00-01","precio":121.98},{"dia":"20/03/2017","hora":"01-02","precio":120.49},{"dia":"20/03/2017","hora":"02-03","precio":116.54},{"dia":"20/03/2017","hora":"03-04","precio":118.94},{"dia":"20/03/2017","hora":"04-05","precio":118.97},{"dia":"20/03/2017","hora":"05-06","precio":120.9},{"dia":"20/03/2017","hora":"06-07","precio":120.28},{"dia":"20/03/2017","hora":"07-08","precio":119.8},{"dia":"20/03/2017","hora":"08-09","precio":115.86},{"dia":"20/03/2017","hora":"09-10","precio":116.07},{"dia":"20/03/2017","hora":"10-11","precio":114.2},{"dia":"20/03/2017","hora":"11-12","precio":112.96},{"dia":"20/03/2017","hora":"12-13","precio":112.95},{"dia":"20/03/2017","hora":"13-14","precio":112.73},{"dia":"20/03/2017","hora":"14-15","precio":111.14},{"dia":"20/03/2017","hora":"15-16","precio":110.15},{"dia":"20/03/2017","hora":"16-17","precio":107.52},{"dia":"20/03/2017","hora":"17-18","precio":105.9},{"dia":"20/03/2017","hora":"18-19","precio":106.51},{"dia":"20/03/2017","hora":"19-20","precio":111.63},{"dia":"20/03/2017","hora":"20-21","precio":115.05},{"dia":"20/03/2017","hora":"21-22","precio":116.29},{"dia":"20/03/2017","hora":"22-23","precio":114.43},{"dia":"20/03/2017","hora":"23-24","precio":113.03},{"dia":"20/03/2018","hora":"00-01","precio":101.99},{"dia":"20/03/2018","hora":"01-02","precio":102.12},{"dia":"20/03/2018","hora":"02-03","precio":99.93},{"dia":"20/03/2018","hora":"03-04","precio":99.48},{"dia":"20/03/2018","hora":"04-05","precio":97.75},{"dia":"20/03/2018","hora":"05-06","precio":100.91},{"dia":"20/03/2018","hora":"06-07","precio":102.71},{"dia":"20/03/2018","hora":"07-08","precio":102.2},{"dia":"20/03/2018","hora":"08-09","precio":108.84},{"dia":"20/03/2018","hora":"09-10","precio":107.64},{"dia":"20/03/2018","hora":"10-11","precio":102.64},{"dia":"20/03/2018","hora":"11-12","precio":99.02},{"dia":"20/03/2018","hora":"12-13","precio":98.71},{"dia":"20/03/2018","hora":"13-14","precio":98.86},{"dia":"20/03/2018","hora":"14-15","precio":97.86},{"dia":"20/03/2018","hora":"15-16","precio":99.14},{"dia":"20/03/2018","hora":"16-17","precio":98.9},{"dia":"20/03/2018","hora":"17-18","precio":98.88},{"dia":"20/03/2018","hora":"18-19","precio":101.35},{"dia":"20/03/2018","hora":"19-20","precio":111.18},{"dia":"20/03/2018","hora":"20-21","precio":121.58},{"dia":"20/03/2018","hora":"21-22","precio":116.64},{"dia":"20/03/2018","hora":"22-23","precio":113.9},{"dia":"20/03/2018","hora":"23-24","precio":105.27},{"dia":"20/03/2019","hora":"00-01","precio":109.4},{"dia":"20/03/2019","hora":"01-02","precio":107},{"dia":"20/03/2019","hora":"02-03","precio":104.97},{"dia":"20/03/2019","hora":"03-04","precio":105.23},{"dia":"20/03/2019","hora":"04-05","precio":105.32},{"dia":"20/03/2019","hora":"05-06","precio":106.14},{"dia":"20/03/2019","hora":"06-07","precio":113.75},{"dia":"20/03/2019","hora":"07-08","precio":116.13},{"dia":"20/03/2019","hora":"08-09","precio":115.65},{"dia":"20/03/2019","hora":"09-10","precio":114.78},{"dia":"20/03/2019","hora":"10-11","precio":111.67},{"dia":"20/03/2019","hora":"11-12","precio":110.77},{"dia":"20/03/2019","hora":"12-13","precio":112.69},{"dia":"20/03/2019","hora":"13-14","precio":113.34},{"dia":"20/03/2019","hora":"14-15","precio":113.05},{"dia":"20/03/2019","hora":"15-16","precio":112.88},{"dia":"20/03/2019","hora":"16-17","precio":112.35},{"dia":"20/03/2019","hora":"17-18","precio":112.22},{"dia":"20/03/2019","hora":"18-19","precio":113.5},{"dia":"20/03/2019","hora":"19-20","precio":119.81},{"dia":"20/03/2019","hora":"20-21","precio":118.95},{"dia":"20/03/2019","hora":"21-22","precio":118.55},{"dia":"20/03/2019","hora":"22-23","precio":115.13},{"dia":"20/03/2019","hora":"23-24","precio":112.27},{"dia":"20/03/2020","hora":"00-01","precio":89.16},{"dia":"20/03/2020","hora":"01-02","precio":86.19},{"dia":"20/03/2020","hora":"02-03","precio":85.78},{"dia":"20/03/2020","hora":"03-04","precio":86.46},{"dia":"20/03/2020","hora":"04-05","precio":86.57},{"dia":"20/03/2020","hora":"05-06","precio":86.27},{"dia":"20/03/2020","hora":"06-07","precio":85.42},{"dia":"20/03/2020","hora":"07-08","precio":84.38},{"dia":"20/03/2020","hora":"08-09","precio":86.7},{"dia":"20/03/2020","hora":"09-10","precio":87.01},{"dia":"20/03/2020","hora":"10-11","precio":87.06},{"dia":"20/03/2020","hora":"11-12","precio":87.81},{"dia":"20/03/2020","hora":"12-13","precio":88.28},{"dia":"20/03/2020","hora":"13-14","precio":88.77},{"dia":"20/03/2020","hora":"14-15","precio":87.81},{"dia":"20/03/2020","hora":"15-16","precio":87.14},{"dia":"20/03/2020","hora":"16-17","precio":86.65},{"dia":"20/03/2020","hora":"17-18","precio":86.18},{"dia":"20/03/2020","hora":"18-19","precio":86.53},{"dia":"20/03/2020","hora":"19-20","precio":88.53},{"dia":"20/03/2020","hora":"20-21","precio":93.79},{"dia":"20/03/2020","hora":"21-22","precio":92.02},{"dia":"20/03/2020","hora":"22-23","precio":89.42},{"dia":"20/03/2020","hora":"23-24","precio":86.1},{"dia":"20/03/2021","hora":"00-01","precio":86.76},{"dia":"20/03/2021","hora":"01-02","precio":83.6},{"dia":"20/03/2021","hora":"02-03","precio":82.83},{"dia":"20/03/2021","hora":"03-04","precio":82.54},{"dia":"20/03/2021","hora":"04-05","precio":82.53},{"dia":"20/03/2021","hora":"05-06","precio":82.93},{"dia":"20/03/2021","hora":"06-07","precio":82.14},{"dia":"20/03/2021","hora":"07-08","precio":81.69},{"dia":"20/03/2021","hora":"08-09","precio":79.4},{"dia":"20/03/2021","hora":"09-10","precio":78.69},{"dia":"20/03/2021","hora":"10-11","precio":75.83},{"dia":"20/03/2021","hora":"11-12","precio":71.95},{"dia":"20/03/2021","hora":"12-13","precio":71.3},{"dia":"20/03/2021","hora":"13-14","precio":75.23},{"dia":"20/03/2021","hora":"14-15","precio":76.21},{"dia":"20/03/2021","hora":"15-16","precio":76.08},{"dia":"20/03/2021","hora":"16-17","precio":75.16},{"dia":"20/03/2021","hora":"17-18","precio":78.41},{"dia":"20/03/2021","hora":"18-19","precio":80.68},{"dia":"20/03/2021","hora":"19-20","precio":91.5},{"dia":"20/03/2021","hora":"20-21","precio":110.31},{"dia":"20/03/2021","hora":"21-22","precio":109.68},{"dia":"20/03/2021","hora":"22-23","precio":99.32},{"dia":"20/03/2021","hora":"23-24","precio":92.92},{"dia":"20/04/2015","hora":"00-01","precio":141.9},{"dia":"20/04/2015","hora":"01-02","precio":132.99},{"dia":"20/04/2015","hora":"02-03","precio":126.73},{"dia":"20/04/2015","hora":"03-04","precio":124.79},{"dia":"20/04/2015","hora":"04-05","precio":124.67},{"dia":"20/04/2015","hora":"05-06","precio":126.57},{"dia":"20/04/2015","hora":"06-07","precio":130.61},{"dia":"20/04/2015","hora":"07-08","precio":131.98},{"dia":"20/04/2015","hora":"08-09","precio":133.56},{"dia":"20/04/2015","hora":"09-10","precio":133.1},{"dia":"20/04/2015","hora":"10-11","precio":128.59},{"dia":"20/04/2015","hora":"11-12","precio":128.79},{"dia":"20/04/2015","hora":"12-13","precio":128.79},{"dia":"20/04/2015","hora":"13-14","precio":128.79},{"dia":"20/04/2015","hora":"14-15","precio":132.43},{"dia":"20/04/2015","hora":"15-16","precio":127.34},{"dia":"20/04/2015","hora":"16-17","precio":124.86},{"dia":"20/04/2015","hora":"17-18","precio":123.27},{"dia":"20/04/2015","hora":"18-19","precio":117.79},{"dia":"20/04/2015","hora":"19-20","precio":119.64},{"dia":"20/04/2015","hora":"20-21","precio":127.34},{"dia":"20/04/2015","hora":"21-22","precio":136.68},{"dia":"20/04/2015","hora":"22-23","precio":132.92},{"dia":"20/04/2015","hora":"23-24","precio":120.5},{"dia":"20/04/2016","hora":"00-01","precio":84.73},{"dia":"20/04/2016","hora":"01-02","precio":82.19},{"dia":"20/04/2016","hora":"02-03","precio":80.1},{"dia":"20/04/2016","hora":"03-04","precio":80.1},{"dia":"20/04/2016","hora":"04-05","precio":80.6},{"dia":"20/04/2016","hora":"05-06","precio":81.73},{"dia":"20/04/2016","hora":"06-07","precio":87.67},{"dia":"20/04/2016","hora":"07-08","precio":92.81},{"dia":"20/04/2016","hora":"08-09","precio":98.49},{"dia":"20/04/2016","hora":"09-10","precio":106.14},{"dia":"20/04/2016","hora":"10-11","precio":103.2},{"dia":"20/04/2016","hora":"11-12","precio":99.43},{"dia":"20/04/2016","hora":"12-13","precio":94.84},{"dia":"20/04/2016","hora":"13-14","precio":90.21},{"dia":"20/04/2016","hora":"14-15","precio":87.58},{"dia":"20/04/2016","hora":"15-16","precio":86.29},{"dia":"20/04/2016","hora":"16-17","precio":84.89},{"dia":"20/04/2016","hora":"17-18","precio":84.04},{"dia":"20/04/2016","hora":"18-19","precio":86.76},{"dia":"20/04/2016","hora":"19-20","precio":92.85},{"dia":"20/04/2016","hora":"20-21","precio":95.47},{"dia":"20/04/2016","hora":"21-22","precio":114.23},{"dia":"20/04/2016","hora":"22-23","precio":92.93},{"dia":"20/04/2016","hora":"23-24","precio":88.17},{"dia":"20/04/2017","hora":"00-01","precio":105},{"dia":"20/04/2017","hora":"01-02","precio":103.36},{"dia":"20/04/2017","hora":"02-03","precio":99.82},{"dia":"20/04/2017","hora":"03-04","precio":99.86},{"dia":"20/04/2017","hora":"04-05","precio":100.4},{"dia":"20/04/2017","hora":"05-06","precio":102.43},{"dia":"20/04/2017","hora":"06-07","precio":110.13},{"dia":"20/04/2017","hora":"07-08","precio":116.71},{"dia":"20/04/2017","hora":"08-09","precio":118.33},{"dia":"20/04/2017","hora":"09-10","precio":113.53},{"dia":"20/04/2017","hora":"10-11","precio":109.32},{"dia":"20/04/2017","hora":"11-12","precio":105.71},{"dia":"20/04/2017","hora":"12-13","precio":103.29},{"dia":"20/04/2017","hora":"13-14","precio":101.32},{"dia":"20/04/2017","hora":"14-15","precio":98.78},{"dia":"20/04/2017","hora":"15-16","precio":98.9},{"dia":"20/04/2017","hora":"16-17","precio":98.34},{"dia":"20/04/2017","hora":"17-18","precio":99.8},{"dia":"20/04/2017","hora":"18-19","precio":103.43},{"dia":"20/04/2017","hora":"19-20","precio":109.38},{"dia":"20/04/2017","hora":"20-21","precio":111.93},{"dia":"20/04/2017","hora":"21-22","precio":113.25},{"dia":"20/04/2017","hora":"22-23","precio":111.86},{"dia":"20/04/2017","hora":"23-24","precio":108.38},{"dia":"20/04/2018","hora":"00-01","precio":102.71},{"dia":"20/04/2018","hora":"01-02","precio":103.17},{"dia":"20/04/2018","hora":"02-03","precio":102.61},{"dia":"20/04/2018","hora":"03-04","precio":102.2},{"dia":"20/04/2018","hora":"04-05","precio":102.09},{"dia":"20/04/2018","hora":"05-06","precio":102.17},{"dia":"20/04/2018","hora":"06-07","precio":108.86},{"dia":"20/04/2018","hora":"07-08","precio":113.49},{"dia":"20/04/2018","hora":"08-09","precio":116.24},{"dia":"20/04/2018","hora":"09-10","precio":114.47},{"dia":"20/04/2018","hora":"10-11","precio":108.29},{"dia":"20/04/2018","hora":"11-12","precio":104.84},{"dia":"20/04/2018","hora":"12-13","precio":103.12},{"dia":"20/04/2018","hora":"13-14","precio":100.06},{"dia":"20/04/2018","hora":"14-15","precio":97.65},{"dia":"20/04/2018","hora":"15-16","precio":97},{"dia":"20/04/2018","hora":"16-17","precio":95.83},{"dia":"20/04/2018","hora":"17-18","precio":98.77},{"dia":"20/04/2018","hora":"18-19","precio":102.22},{"dia":"20/04/2018","hora":"19-20","precio":105.42},{"dia":"20/04/2018","hora":"20-21","precio":109.47},{"dia":"20/04/2018","hora":"21-22","precio":111.13},{"dia":"20/04/2018","hora":"22-23","precio":109.03},{"dia":"20/04/2018","hora":"23-24","precio":107.48},{"dia":"20/04/2019","hora":"00-01","precio":101.99},{"dia":"20/04/2019","hora":"01-02","precio":98.57},{"dia":"20/04/2019","hora":"02-03","precio":96.7},{"dia":"20/04/2019","hora":"03-04","precio":94},{"dia":"20/04/2019","hora":"04-05","precio":92.46},{"dia":"20/04/2019","hora":"05-06","precio":93.89},{"dia":"20/04/2019","hora":"06-07","precio":95.4},{"dia":"20/04/2019","hora":"07-08","precio":96.64},{"dia":"20/04/2019","hora":"08-09","precio":101.07},{"dia":"20/04/2019","hora":"09-10","precio":104.79},{"dia":"20/04/2019","hora":"10-11","precio":101.95},{"dia":"20/04/2019","hora":"11-12","precio":100.89},{"dia":"20/04/2019","hora":"12-13","precio":97.94},{"dia":"20/04/2019","hora":"13-14","precio":95.45},{"dia":"20/04/2019","hora":"14-15","precio":85.58},{"dia":"20/04/2019","hora":"15-16","precio":84.7},{"dia":"20/04/2019","hora":"16-17","precio":87.25},{"dia":"20/04/2019","hora":"17-18","precio":86.97},{"dia":"20/04/2019","hora":"18-19","precio":93.14},{"dia":"20/04/2019","hora":"19-20","precio":95.1},{"dia":"20/04/2019","hora":"20-21","precio":101.29},{"dia":"20/04/2019","hora":"21-22","precio":111.27},{"dia":"20/04/2019","hora":"22-23","precio":105.61},{"dia":"20/04/2019","hora":"23-24","precio":105.28},{"dia":"20/04/2020","hora":"00-01","precio":67.12},{"dia":"20/04/2020","hora":"01-02","precio":67.06},{"dia":"20/04/2020","hora":"02-03","precio":65.85},{"dia":"20/04/2020","hora":"03-04","precio":66.09},{"dia":"20/04/2020","hora":"04-05","precio":66.12},{"dia":"20/04/2020","hora":"05-06","precio":67.06},{"dia":"20/04/2020","hora":"06-07","precio":72.38},{"dia":"20/04/2020","hora":"07-08","precio":73.59},{"dia":"20/04/2020","hora":"08-09","precio":72.69},{"dia":"20/04/2020","hora":"09-10","precio":72.69},{"dia":"20/04/2020","hora":"10-11","precio":69.69},{"dia":"20/04/2020","hora":"11-12","precio":67.23},{"dia":"20/04/2020","hora":"12-13","precio":70.58},{"dia":"20/04/2020","hora":"13-14","precio":70.87},{"dia":"20/04/2020","hora":"14-15","precio":70.55},{"dia":"20/04/2020","hora":"15-16","precio":68.04},{"dia":"20/04/2020","hora":"16-17","precio":66.94},{"dia":"20/04/2020","hora":"17-18","precio":69.94},{"dia":"20/04/2020","hora":"18-19","precio":72.52},{"dia":"20/04/2020","hora":"19-20","precio":73.64},{"dia":"20/04/2020","hora":"20-21","precio":72.16},{"dia":"20/04/2020","hora":"21-22","precio":75.01},{"dia":"20/04/2020","hora":"22-23","precio":72.87},{"dia":"20/04/2020","hora":"23-24","precio":71.81},{"dia":"20/04/2021","hora":"00-01","precio":150.6},{"dia":"20/04/2021","hora":"01-02","precio":146.67},{"dia":"20/04/2021","hora":"02-03","precio":144.42},{"dia":"20/04/2021","hora":"03-04","precio":141.25},{"dia":"20/04/2021","hora":"04-05","precio":140.81},{"dia":"20/04/2021","hora":"05-06","precio":145.04},{"dia":"20/04/2021","hora":"06-07","precio":157.41},{"dia":"20/04/2021","hora":"07-08","precio":162.07},{"dia":"20/04/2021","hora":"08-09","precio":163.14},{"dia":"20/04/2021","hora":"09-10","precio":158.43},{"dia":"20/04/2021","hora":"10-11","precio":151.83},{"dia":"20/04/2021","hora":"11-12","precio":148.08},{"dia":"20/04/2021","hora":"12-13","precio":144.77},{"dia":"20/04/2021","hora":"13-14","precio":136.39},{"dia":"20/04/2021","hora":"14-15","precio":132.97},{"dia":"20/04/2021","hora":"15-16","precio":129.95},{"dia":"20/04/2021","hora":"16-17","precio":129.4},{"dia":"20/04/2021","hora":"17-18","precio":134.12},{"dia":"20/04/2021","hora":"18-19","precio":146.05},{"dia":"20/04/2021","hora":"19-20","precio":150.3},{"dia":"20/04/2021","hora":"20-21","precio":159.87},{"dia":"20/04/2021","hora":"21-22","precio":165.18},{"dia":"20/04/2021","hora":"22-23","precio":159.19},{"dia":"20/04/2021","hora":"23-24","precio":147.4},{"dia":"20/05/2015","hora":"00-01","precio":115.75},{"dia":"20/05/2015","hora":"01-02","precio":111.78},{"dia":"20/05/2015","hora":"02-03","precio":110.72},{"dia":"20/05/2015","hora":"03-04","precio":109.85},{"dia":"20/05/2015","hora":"04-05","precio":109.59},{"dia":"20/05/2015","hora":"05-06","precio":113},{"dia":"20/05/2015","hora":"06-07","precio":116.83},{"dia":"20/05/2015","hora":"07-08","precio":121.8},{"dia":"20/05/2015","hora":"08-09","precio":128.58},{"dia":"20/05/2015","hora":"09-10","precio":124.26},{"dia":"20/05/2015","hora":"10-11","precio":114.52},{"dia":"20/05/2015","hora":"11-12","precio":114.61},{"dia":"20/05/2015","hora":"12-13","precio":113.99},{"dia":"20/05/2015","hora":"13-14","precio":114.64},{"dia":"20/05/2015","hora":"14-15","precio":117},{"dia":"20/05/2015","hora":"15-16","precio":116.5},{"dia":"20/05/2015","hora":"16-17","precio":113.8},{"dia":"20/05/2015","hora":"17-18","precio":113.19},{"dia":"20/05/2015","hora":"18-19","precio":112.95},{"dia":"20/05/2015","hora":"19-20","precio":112.91},{"dia":"20/05/2015","hora":"20-21","precio":116.71},{"dia":"20/05/2015","hora":"21-22","precio":122.78},{"dia":"20/05/2015","hora":"22-23","precio":122.13},{"dia":"20/05/2015","hora":"23-24","precio":120.44},{"dia":"20/05/2016","hora":"00-01","precio":96.03},{"dia":"20/05/2016","hora":"01-02","precio":87.3},{"dia":"20/05/2016","hora":"02-03","precio":85.45},{"dia":"20/05/2016","hora":"03-04","precio":85.09},{"dia":"20/05/2016","hora":"04-05","precio":85.09},{"dia":"20/05/2016","hora":"05-06","precio":89.14},{"dia":"20/05/2016","hora":"06-07","precio":88.84},{"dia":"20/05/2016","hora":"07-08","precio":94.47},{"dia":"20/05/2016","hora":"08-09","precio":97.55},{"dia":"20/05/2016","hora":"09-10","precio":93.72},{"dia":"20/05/2016","hora":"10-11","precio":91.41},{"dia":"20/05/2016","hora":"11-12","precio":92.79},{"dia":"20/05/2016","hora":"12-13","precio":92.06},{"dia":"20/05/2016","hora":"13-14","precio":92.36},{"dia":"20/05/2016","hora":"14-15","precio":94.44},{"dia":"20/05/2016","hora":"15-16","precio":92.86},{"dia":"20/05/2016","hora":"16-17","precio":92.3},{"dia":"20/05/2016","hora":"17-18","precio":91.51},{"dia":"20/05/2016","hora":"18-19","precio":92.4},{"dia":"20/05/2016","hora":"19-20","precio":93.59},{"dia":"20/05/2016","hora":"20-21","precio":94.41},{"dia":"20/05/2016","hora":"21-22","precio":97.32},{"dia":"20/05/2016","hora":"22-23","precio":99.15},{"dia":"20/05/2016","hora":"23-24","precio":98.64},{"dia":"20/05/2017","hora":"00-01","precio":117.2},{"dia":"20/05/2017","hora":"01-02","precio":113.52},{"dia":"20/05/2017","hora":"02-03","precio":110.7},{"dia":"20/05/2017","hora":"03-04","precio":111.49},{"dia":"20/05/2017","hora":"04-05","precio":110.83},{"dia":"20/05/2017","hora":"05-06","precio":109.89},{"dia":"20/05/2017","hora":"06-07","precio":109.66},{"dia":"20/05/2017","hora":"07-08","precio":110.81},{"dia":"20/05/2017","hora":"08-09","precio":111.49},{"dia":"20/05/2017","hora":"09-10","precio":114.28},{"dia":"20/05/2017","hora":"10-11","precio":115.11},{"dia":"20/05/2017","hora":"11-12","precio":114.16},{"dia":"20/05/2017","hora":"12-13","precio":114.44},{"dia":"20/05/2017","hora":"13-14","precio":114.83},{"dia":"20/05/2017","hora":"14-15","precio":115.27},{"dia":"20/05/2017","hora":"15-16","precio":111.58},{"dia":"20/05/2017","hora":"16-17","precio":109.46},{"dia":"20/05/2017","hora":"17-18","precio":108.6},{"dia":"20/05/2017","hora":"18-19","precio":109.15},{"dia":"20/05/2017","hora":"19-20","precio":110.29},{"dia":"20/05/2017","hora":"20-21","precio":111.42},{"dia":"20/05/2017","hora":"21-22","precio":116.25},{"dia":"20/05/2017","hora":"22-23","precio":110.57},{"dia":"20/05/2017","hora":"23-24","precio":106.86},{"dia":"20/05/2018","hora":"00-01","precio":131.89},{"dia":"20/05/2018","hora":"01-02","precio":132.08},{"dia":"20/05/2018","hora":"02-03","precio":132.26},{"dia":"20/05/2018","hora":"03-04","precio":132.07},{"dia":"20/05/2018","hora":"04-05","precio":131.91},{"dia":"20/05/2018","hora":"05-06","precio":131.55},{"dia":"20/05/2018","hora":"06-07","precio":129.18},{"dia":"20/05/2018","hora":"07-08","precio":126.31},{"dia":"20/05/2018","hora":"08-09","precio":127.18},{"dia":"20/05/2018","hora":"09-10","precio":128.88},{"dia":"20/05/2018","hora":"10-11","precio":125.09},{"dia":"20/05/2018","hora":"11-12","precio":125.33},{"dia":"20/05/2018","hora":"12-13","precio":125.56},{"dia":"20/05/2018","hora":"13-14","precio":125.39},{"dia":"20/05/2018","hora":"14-15","precio":125.49},{"dia":"20/05/2018","hora":"15-16","precio":125.18},{"dia":"20/05/2018","hora":"16-17","precio":123.06},{"dia":"20/05/2018","hora":"17-18","precio":121.66},{"dia":"20/05/2018","hora":"18-19","precio":120.34},{"dia":"20/05/2018","hora":"19-20","precio":122.65},{"dia":"20/05/2018","hora":"20-21","precio":124.68},{"dia":"20/05/2018","hora":"21-22","precio":129.26},{"dia":"20/05/2018","hora":"22-23","precio":129.63},{"dia":"20/05/2018","hora":"23-24","precio":128.4},{"dia":"20/05/2019","hora":"00-01","precio":112.57},{"dia":"20/05/2019","hora":"01-02","precio":109.76},{"dia":"20/05/2019","hora":"02-03","precio":107.64},{"dia":"20/05/2019","hora":"03-04","precio":108.4},{"dia":"20/05/2019","hora":"04-05","precio":108.89},{"dia":"20/05/2019","hora":"05-06","precio":113.25},{"dia":"20/05/2019","hora":"06-07","precio":118.64},{"dia":"20/05/2019","hora":"07-08","precio":119.1},{"dia":"20/05/2019","hora":"08-09","precio":119.83},{"dia":"20/05/2019","hora":"09-10","precio":119.3},{"dia":"20/05/2019","hora":"10-11","precio":118.3},{"dia":"20/05/2019","hora":"11-12","precio":116.92},{"dia":"20/05/2019","hora":"12-13","precio":116.26},{"dia":"20/05/2019","hora":"13-14","precio":115.51},{"dia":"20/05/2019","hora":"14-15","precio":115},{"dia":"20/05/2019","hora":"15-16","precio":114.51},{"dia":"20/05/2019","hora":"16-17","precio":113.81},{"dia":"20/05/2019","hora":"17-18","precio":114.47},{"dia":"20/05/2019","hora":"18-19","precio":114.19},{"dia":"20/05/2019","hora":"19-20","precio":115.02},{"dia":"20/05/2019","hora":"20-21","precio":117.58},{"dia":"20/05/2019","hora":"21-22","precio":120.41},{"dia":"20/05/2019","hora":"22-23","precio":119.57},{"dia":"20/05/2019","hora":"23-24","precio":118.24},{"dia":"20/05/2020","hora":"00-01","precio":87.63},{"dia":"20/05/2020","hora":"01-02","precio":87.9},{"dia":"20/05/2020","hora":"02-03","precio":87.71},{"dia":"20/05/2020","hora":"03-04","precio":88.38},{"dia":"20/05/2020","hora":"04-05","precio":88.33},{"dia":"20/05/2020","hora":"05-06","precio":88.55},{"dia":"20/05/2020","hora":"06-07","precio":88.38},{"dia":"20/05/2020","hora":"07-08","precio":87.81},{"dia":"20/05/2020","hora":"08-09","precio":86.11},{"dia":"20/05/2020","hora":"09-10","precio":85.57},{"dia":"20/05/2020","hora":"10-11","precio":84.66},{"dia":"20/05/2020","hora":"11-12","precio":84.61},{"dia":"20/05/2020","hora":"12-13","precio":84.93},{"dia":"20/05/2020","hora":"13-14","precio":85.16},{"dia":"20/05/2020","hora":"14-15","precio":85.26},{"dia":"20/05/2020","hora":"15-16","precio":84.23},{"dia":"20/05/2020","hora":"16-17","precio":82.79},{"dia":"20/05/2020","hora":"17-18","precio":81.62},{"dia":"20/05/2020","hora":"18-19","precio":82.14},{"dia":"20/05/2020","hora":"19-20","precio":83.36},{"dia":"20/05/2020","hora":"20-21","precio":85.09},{"dia":"20/05/2020","hora":"21-22","precio":86.38},{"dia":"20/05/2020","hora":"22-23","precio":86.91},{"dia":"20/05/2020","hora":"23-24","precio":86.59},{"dia":"20/05/2021","hora":"00-01","precio":149.44},{"dia":"20/05/2021","hora":"01-02","precio":144.14},{"dia":"20/05/2021","hora":"02-03","precio":142.86},{"dia":"20/05/2021","hora":"03-04","precio":145.61},{"dia":"20/05/2021","hora":"04-05","precio":150.13},{"dia":"20/05/2021","hora":"05-06","precio":152.74},{"dia":"20/05/2021","hora":"06-07","precio":158.33},{"dia":"20/05/2021","hora":"07-08","precio":160.51},{"dia":"20/05/2021","hora":"08-09","precio":163.98},{"dia":"20/05/2021","hora":"09-10","precio":151.56},{"dia":"20/05/2021","hora":"10-11","precio":148.03},{"dia":"20/05/2021","hora":"11-12","precio":148.48},{"dia":"20/05/2021","hora":"12-13","precio":148.37},{"dia":"20/05/2021","hora":"13-14","precio":147.66},{"dia":"20/05/2021","hora":"14-15","precio":143.68},{"dia":"20/05/2021","hora":"15-16","precio":134.36},{"dia":"20/05/2021","hora":"16-17","precio":132.86},{"dia":"20/05/2021","hora":"17-18","precio":135.5},{"dia":"20/05/2021","hora":"18-19","precio":141.02},{"dia":"20/05/2021","hora":"19-20","precio":149.54},{"dia":"20/05/2021","hora":"20-21","precio":155.06},{"dia":"20/05/2021","hora":"21-22","precio":158.53},{"dia":"20/05/2021","hora":"22-23","precio":156.69},{"dia":"20/05/2021","hora":"23-24","precio":157.28},{"dia":"20/06/2015","hora":"00-01","precio":111.01},{"dia":"20/06/2015","hora":"01-02","precio":104.26},{"dia":"20/06/2015","hora":"02-03","precio":102.61},{"dia":"20/06/2015","hora":"03-04","precio":105.58},{"dia":"20/06/2015","hora":"04-05","precio":102.77},{"dia":"20/06/2015","hora":"05-06","precio":103.79},{"dia":"20/06/2015","hora":"06-07","precio":103.08},{"dia":"20/06/2015","hora":"07-08","precio":105.49},{"dia":"20/06/2015","hora":"08-09","precio":117.53},{"dia":"20/06/2015","hora":"09-10","precio":124.49},{"dia":"20/06/2015","hora":"10-11","precio":128.1},{"dia":"20/06/2015","hora":"11-12","precio":129.81},{"dia":"20/06/2015","hora":"12-13","precio":127.78},{"dia":"20/06/2015","hora":"13-14","precio":127.7},{"dia":"20/06/2015","hora":"14-15","precio":125.21},{"dia":"20/06/2015","hora":"15-16","precio":116.33},{"dia":"20/06/2015","hora":"16-17","precio":111.05},{"dia":"20/06/2015","hora":"17-18","precio":108.97},{"dia":"20/06/2015","hora":"18-19","precio":113.96},{"dia":"20/06/2015","hora":"19-20","precio":116.18},{"dia":"20/06/2015","hora":"20-21","precio":116.06},{"dia":"20/06/2015","hora":"21-22","precio":119.05},{"dia":"20/06/2015","hora":"22-23","precio":122.61},{"dia":"20/06/2015","hora":"23-24","precio":118.49},{"dia":"20/06/2016","hora":"00-01","precio":105.76},{"dia":"20/06/2016","hora":"01-02","precio":102.75},{"dia":"20/06/2016","hora":"02-03","precio":98.93},{"dia":"20/06/2016","hora":"03-04","precio":94.19},{"dia":"20/06/2016","hora":"04-05","precio":94.15},{"dia":"20/06/2016","hora":"05-06","precio":97.23},{"dia":"20/06/2016","hora":"06-07","precio":99.92},{"dia":"20/06/2016","hora":"07-08","precio":105.16},{"dia":"20/06/2016","hora":"08-09","precio":107.74},{"dia":"20/06/2016","hora":"09-10","precio":101.42},{"dia":"20/06/2016","hora":"10-11","precio":99.06},{"dia":"20/06/2016","hora":"11-12","precio":100.56},{"dia":"20/06/2016","hora":"12-13","precio":101.5},{"dia":"20/06/2016","hora":"13-14","precio":101.76},{"dia":"20/06/2016","hora":"14-15","precio":103.04},{"dia":"20/06/2016","hora":"15-16","precio":101.56},{"dia":"20/06/2016","hora":"16-17","precio":102.28},{"dia":"20/06/2016","hora":"17-18","precio":101.69},{"dia":"20/06/2016","hora":"18-19","precio":100},{"dia":"20/06/2016","hora":"19-20","precio":99.38},{"dia":"20/06/2016","hora":"20-21","precio":102.94},{"dia":"20/06/2016","hora":"21-22","precio":108.05},{"dia":"20/06/2016","hora":"22-23","precio":109.72},{"dia":"20/06/2016","hora":"23-24","precio":105.22},{"dia":"20/06/2017","hora":"00-01","precio":122.96},{"dia":"20/06/2017","hora":"01-02","precio":115.76},{"dia":"20/06/2017","hora":"02-03","precio":112.98},{"dia":"20/06/2017","hora":"03-04","precio":112.93},{"dia":"20/06/2017","hora":"04-05","precio":111.74},{"dia":"20/06/2017","hora":"05-06","precio":111.08},{"dia":"20/06/2017","hora":"06-07","precio":112.08},{"dia":"20/06/2017","hora":"07-08","precio":115.64},{"dia":"20/06/2017","hora":"08-09","precio":116.97},{"dia":"20/06/2017","hora":"09-10","precio":116.29},{"dia":"20/06/2017","hora":"10-11","precio":115.96},{"dia":"20/06/2017","hora":"11-12","precio":115.89},{"dia":"20/06/2017","hora":"12-13","precio":118.32},{"dia":"20/06/2017","hora":"13-14","precio":118.85},{"dia":"20/06/2017","hora":"14-15","precio":119.26},{"dia":"20/06/2017","hora":"15-16","precio":119.71},{"dia":"20/06/2017","hora":"16-17","precio":119.41},{"dia":"20/06/2017","hora":"17-18","precio":119.14},{"dia":"20/06/2017","hora":"18-19","precio":119.08},{"dia":"20/06/2017","hora":"19-20","precio":118.43},{"dia":"20/06/2017","hora":"20-21","precio":119.97},{"dia":"20/06/2017","hora":"21-22","precio":121.48},{"dia":"20/06/2017","hora":"22-23","precio":121.45},{"dia":"20/06/2017","hora":"23-24","precio":118.31},{"dia":"20/06/2018","hora":"00-01","precio":128.12},{"dia":"20/06/2018","hora":"01-02","precio":128.16},{"dia":"20/06/2018","hora":"02-03","precio":127.1},{"dia":"20/06/2018","hora":"03-04","precio":126.78},{"dia":"20/06/2018","hora":"04-05","precio":126.68},{"dia":"20/06/2018","hora":"05-06","precio":126.66},{"dia":"20/06/2018","hora":"06-07","precio":127.62},{"dia":"20/06/2018","hora":"07-08","precio":127.19},{"dia":"20/06/2018","hora":"08-09","precio":126.28},{"dia":"20/06/2018","hora":"09-10","precio":125.3},{"dia":"20/06/2018","hora":"10-11","precio":123.82},{"dia":"20/06/2018","hora":"11-12","precio":123.39},{"dia":"20/06/2018","hora":"12-13","precio":124.17},{"dia":"20/06/2018","hora":"13-14","precio":124.02},{"dia":"20/06/2018","hora":"14-15","precio":123.97},{"dia":"20/06/2018","hora":"15-16","precio":124.99},{"dia":"20/06/2018","hora":"16-17","precio":124.53},{"dia":"20/06/2018","hora":"17-18","precio":124.38},{"dia":"20/06/2018","hora":"18-19","precio":123.95},{"dia":"20/06/2018","hora":"19-20","precio":123.96},{"dia":"20/06/2018","hora":"20-21","precio":124.74},{"dia":"20/06/2018","hora":"21-22","precio":125.42},{"dia":"20/06/2018","hora":"22-23","precio":125.25},{"dia":"20/06/2018","hora":"23-24","precio":124.13},{"dia":"20/06/2019","hora":"00-01","precio":112.42},{"dia":"20/06/2019","hora":"01-02","precio":108.21},{"dia":"20/06/2019","hora":"02-03","precio":104.74},{"dia":"20/06/2019","hora":"03-04","precio":103.38},{"dia":"20/06/2019","hora":"04-05","precio":103.3},{"dia":"20/06/2019","hora":"05-06","precio":105.24},{"dia":"20/06/2019","hora":"06-07","precio":106.87},{"dia":"20/06/2019","hora":"07-08","precio":109.65},{"dia":"20/06/2019","hora":"08-09","precio":109.15},{"dia":"20/06/2019","hora":"09-10","precio":109.53},{"dia":"20/06/2019","hora":"10-11","precio":110.07},{"dia":"20/06/2019","hora":"11-12","precio":109.96},{"dia":"20/06/2019","hora":"12-13","precio":111.18},{"dia":"20/06/2019","hora":"13-14","precio":110.27},{"dia":"20/06/2019","hora":"14-15","precio":106.74},{"dia":"20/06/2019","hora":"15-16","precio":106.78},{"dia":"20/06/2019","hora":"16-17","precio":105.1},{"dia":"20/06/2019","hora":"17-18","precio":103.76},{"dia":"20/06/2019","hora":"18-19","precio":103.19},{"dia":"20/06/2019","hora":"19-20","precio":102.91},{"dia":"20/06/2019","hora":"20-21","precio":105.08},{"dia":"20/06/2019","hora":"21-22","precio":108.51},{"dia":"20/06/2019","hora":"22-23","precio":107.61},{"dia":"20/06/2019","hora":"23-24","precio":105.41},{"dia":"20/06/2020","hora":"00-01","precio":93.61},{"dia":"20/06/2020","hora":"01-02","precio":93.08},{"dia":"20/06/2020","hora":"02-03","precio":93.07},{"dia":"20/06/2020","hora":"03-04","precio":93.27},{"dia":"20/06/2020","hora":"04-05","precio":93.59},{"dia":"20/06/2020","hora":"05-06","precio":94.07},{"dia":"20/06/2020","hora":"06-07","precio":92.75},{"dia":"20/06/2020","hora":"07-08","precio":94.44},{"dia":"20/06/2020","hora":"08-09","precio":92.85},{"dia":"20/06/2020","hora":"09-10","precio":91.94},{"dia":"20/06/2020","hora":"10-11","precio":91.05},{"dia":"20/06/2020","hora":"11-12","precio":91.08},{"dia":"20/06/2020","hora":"12-13","precio":91.06},{"dia":"20/06/2020","hora":"13-14","precio":89.74},{"dia":"20/06/2020","hora":"14-15","precio":87.37},{"dia":"20/06/2020","hora":"15-16","precio":84.78},{"dia":"20/06/2020","hora":"16-17","precio":83.08},{"dia":"20/06/2020","hora":"17-18","precio":83.06},{"dia":"20/06/2020","hora":"18-19","precio":86.46},{"dia":"20/06/2020","hora":"19-20","precio":89.23},{"dia":"20/06/2020","hora":"20-21","precio":91.77},{"dia":"20/06/2020","hora":"21-22","precio":94.73},{"dia":"20/06/2020","hora":"22-23","precio":95.38},{"dia":"20/06/2020","hora":"23-24","precio":91.89},{"dia":"20/06/2021","hora":"00-01","precio":108.46},{"dia":"20/06/2021","hora":"01-02","precio":93.58},{"dia":"20/06/2021","hora":"02-03","precio":93.05},{"dia":"20/06/2021","hora":"03-04","precio":90.06},{"dia":"20/06/2021","hora":"04-05","precio":89.98},{"dia":"20/06/2021","hora":"05-06","precio":87.94},{"dia":"20/06/2021","hora":"06-07","precio":86.36},{"dia":"20/06/2021","hora":"07-08","precio":82.07},{"dia":"20/06/2021","hora":"08-09","precio":81.19},{"dia":"20/06/2021","hora":"09-10","precio":79.33},{"dia":"20/06/2021","hora":"10-11","precio":73.29},{"dia":"20/06/2021","hora":"11-12","precio":66.79},{"dia":"20/06/2021","hora":"12-13","precio":59.97},{"dia":"20/06/2021","hora":"13-14","precio":45.7},{"dia":"20/06/2021","hora":"14-15","precio":42.9},{"dia":"20/06/2021","hora":"15-16","precio":46.73},{"dia":"20/06/2021","hora":"16-17","precio":26.31},{"dia":"20/06/2021","hora":"17-18","precio":22.42},{"dia":"20/06/2021","hora":"18-19","precio":42.08},{"dia":"20/06/2021","hora":"19-20","precio":86.12},{"dia":"20/06/2021","hora":"20-21","precio":104.83},{"dia":"20/06/2021","hora":"21-22","precio":112.29},{"dia":"20/06/2021","hora":"22-23","precio":115.53},{"dia":"20/06/2021","hora":"23-24","precio":108.62},{"dia":"20/07/2015","hora":"00-01","precio":126.02},{"dia":"20/07/2015","hora":"01-02","precio":116.43},{"dia":"20/07/2015","hora":"02-03","precio":122.4},{"dia":"20/07/2015","hora":"03-04","precio":123.15},{"dia":"20/07/2015","hora":"04-05","precio":122.63},{"dia":"20/07/2015","hora":"05-06","precio":123.51},{"dia":"20/07/2015","hora":"06-07","precio":125.84},{"dia":"20/07/2015","hora":"07-08","precio":126.53},{"dia":"20/07/2015","hora":"08-09","precio":132.74},{"dia":"20/07/2015","hora":"09-10","precio":143.2},{"dia":"20/07/2015","hora":"10-11","precio":144.34},{"dia":"20/07/2015","hora":"11-12","precio":147.48},{"dia":"20/07/2015","hora":"12-13","precio":147.38},{"dia":"20/07/2015","hora":"13-14","precio":145.75},{"dia":"20/07/2015","hora":"14-15","precio":144.86},{"dia":"20/07/2015","hora":"15-16","precio":140.16},{"dia":"20/07/2015","hora":"16-17","precio":139.98},{"dia":"20/07/2015","hora":"17-18","precio":142.23},{"dia":"20/07/2015","hora":"18-19","precio":142.14},{"dia":"20/07/2015","hora":"19-20","precio":139.55},{"dia":"20/07/2015","hora":"20-21","precio":138.33},{"dia":"20/07/2015","hora":"21-22","precio":141.25},{"dia":"20/07/2015","hora":"22-23","precio":143.12},{"dia":"20/07/2015","hora":"23-24","precio":131.28},{"dia":"20/07/2016","hora":"00-01","precio":108.05},{"dia":"20/07/2016","hora":"01-02","precio":102.28},{"dia":"20/07/2016","hora":"02-03","precio":99.01},{"dia":"20/07/2016","hora":"03-04","precio":97.49},{"dia":"20/07/2016","hora":"04-05","precio":96.73},{"dia":"20/07/2016","hora":"05-06","precio":95.63},{"dia":"20/07/2016","hora":"06-07","precio":97.08},{"dia":"20/07/2016","hora":"07-08","precio":100.71},{"dia":"20/07/2016","hora":"08-09","precio":101.93},{"dia":"20/07/2016","hora":"09-10","precio":103.73},{"dia":"20/07/2016","hora":"10-11","precio":100.74},{"dia":"20/07/2016","hora":"11-12","precio":101.86},{"dia":"20/07/2016","hora":"12-13","precio":102.78},{"dia":"20/07/2016","hora":"13-14","precio":103.42},{"dia":"20/07/2016","hora":"14-15","precio":108.69},{"dia":"20/07/2016","hora":"15-16","precio":108.62},{"dia":"20/07/2016","hora":"16-17","precio":106.91},{"dia":"20/07/2016","hora":"17-18","precio":104.92},{"dia":"20/07/2016","hora":"18-19","precio":102.35},{"dia":"20/07/2016","hora":"19-20","precio":101.88},{"dia":"20/07/2016","hora":"20-21","precio":102.89},{"dia":"20/07/2016","hora":"21-22","precio":106.2},{"dia":"20/07/2016","hora":"22-23","precio":107.03},{"dia":"20/07/2016","hora":"23-24","precio":107.9},{"dia":"20/07/2017","hora":"00-01","precio":115.36},{"dia":"20/07/2017","hora":"01-02","precio":110.15},{"dia":"20/07/2017","hora":"02-03","precio":107.53},{"dia":"20/07/2017","hora":"03-04","precio":106.65},{"dia":"20/07/2017","hora":"04-05","precio":106.4},{"dia":"20/07/2017","hora":"05-06","precio":106.27},{"dia":"20/07/2017","hora":"06-07","precio":110.04},{"dia":"20/07/2017","hora":"07-08","precio":114.71},{"dia":"20/07/2017","hora":"08-09","precio":114.69},{"dia":"20/07/2017","hora":"09-10","precio":113.57},{"dia":"20/07/2017","hora":"10-11","precio":113.08},{"dia":"20/07/2017","hora":"11-12","precio":112.97},{"dia":"20/07/2017","hora":"12-13","precio":113.83},{"dia":"20/07/2017","hora":"13-14","precio":114.55},{"dia":"20/07/2017","hora":"14-15","precio":114.99},{"dia":"20/07/2017","hora":"15-16","precio":114.65},{"dia":"20/07/2017","hora":"16-17","precio":114.26},{"dia":"20/07/2017","hora":"17-18","precio":113.52},{"dia":"20/07/2017","hora":"18-19","precio":112.5},{"dia":"20/07/2017","hora":"19-20","precio":111.03},{"dia":"20/07/2017","hora":"20-21","precio":111.49},{"dia":"20/07/2017","hora":"21-22","precio":113.22},{"dia":"20/07/2017","hora":"22-23","precio":112.92},{"dia":"20/07/2017","hora":"23-24","precio":112.81},{"dia":"20/07/2018","hora":"00-01","precio":128.78},{"dia":"20/07/2018","hora":"01-02","precio":124.41},{"dia":"20/07/2018","hora":"02-03","precio":122.8},{"dia":"20/07/2018","hora":"03-04","precio":122.23},{"dia":"20/07/2018","hora":"04-05","precio":121.69},{"dia":"20/07/2018","hora":"05-06","precio":122.82},{"dia":"20/07/2018","hora":"06-07","precio":127.74},{"dia":"20/07/2018","hora":"07-08","precio":128.83},{"dia":"20/07/2018","hora":"08-09","precio":128.29},{"dia":"20/07/2018","hora":"09-10","precio":129.04},{"dia":"20/07/2018","hora":"10-11","precio":128.93},{"dia":"20/07/2018","hora":"11-12","precio":128.68},{"dia":"20/07/2018","hora":"12-13","precio":129.48},{"dia":"20/07/2018","hora":"13-14","precio":129.27},{"dia":"20/07/2018","hora":"14-15","precio":127.79},{"dia":"20/07/2018","hora":"15-16","precio":126.97},{"dia":"20/07/2018","hora":"16-17","precio":125.28},{"dia":"20/07/2018","hora":"17-18","precio":123.6},{"dia":"20/07/2018","hora":"18-19","precio":120.76},{"dia":"20/07/2018","hora":"19-20","precio":121.73},{"dia":"20/07/2018","hora":"20-21","precio":124.87},{"dia":"20/07/2018","hora":"21-22","precio":126.86},{"dia":"20/07/2018","hora":"22-23","precio":127.96},{"dia":"20/07/2018","hora":"23-24","precio":127.98},{"dia":"20/07/2019","hora":"00-01","precio":115.99},{"dia":"20/07/2019","hora":"01-02","precio":114.03},{"dia":"20/07/2019","hora":"02-03","precio":111.26},{"dia":"20/07/2019","hora":"03-04","precio":109.23},{"dia":"20/07/2019","hora":"04-05","precio":108.84},{"dia":"20/07/2019","hora":"05-06","precio":111.35},{"dia":"20/07/2019","hora":"06-07","precio":107.21},{"dia":"20/07/2019","hora":"07-08","precio":106.61},{"dia":"20/07/2019","hora":"08-09","precio":108.49},{"dia":"20/07/2019","hora":"09-10","precio":114.41},{"dia":"20/07/2019","hora":"10-11","precio":117.63},{"dia":"20/07/2019","hora":"11-12","precio":117.45},{"dia":"20/07/2019","hora":"12-13","precio":117.56},{"dia":"20/07/2019","hora":"13-14","precio":118.24},{"dia":"20/07/2019","hora":"14-15","precio":116.86},{"dia":"20/07/2019","hora":"15-16","precio":114.04},{"dia":"20/07/2019","hora":"16-17","precio":109.42},{"dia":"20/07/2019","hora":"17-18","precio":107.38},{"dia":"20/07/2019","hora":"18-19","precio":106.64},{"dia":"20/07/2019","hora":"19-20","precio":107.13},{"dia":"20/07/2019","hora":"20-21","precio":111.46},{"dia":"20/07/2019","hora":"21-22","precio":113.57},{"dia":"20/07/2019","hora":"22-23","precio":113.72},{"dia":"20/07/2019","hora":"23-24","precio":111.05},{"dia":"20/07/2020","hora":"00-01","precio":90.65},{"dia":"20/07/2020","hora":"01-02","precio":85.67},{"dia":"20/07/2020","hora":"02-03","precio":84.31},{"dia":"20/07/2020","hora":"03-04","precio":84.61},{"dia":"20/07/2020","hora":"04-05","precio":84.45},{"dia":"20/07/2020","hora":"05-06","precio":85.08},{"dia":"20/07/2020","hora":"06-07","precio":94.13},{"dia":"20/07/2020","hora":"07-08","precio":97.36},{"dia":"20/07/2020","hora":"08-09","precio":96.56},{"dia":"20/07/2020","hora":"09-10","precio":95.54},{"dia":"20/07/2020","hora":"10-11","precio":93.29},{"dia":"20/07/2020","hora":"11-12","precio":93.26},{"dia":"20/07/2020","hora":"12-13","precio":95.27},{"dia":"20/07/2020","hora":"13-14","precio":95.35},{"dia":"20/07/2020","hora":"14-15","precio":95.21},{"dia":"20/07/2020","hora":"15-16","precio":94.59},{"dia":"20/07/2020","hora":"16-17","precio":93.03},{"dia":"20/07/2020","hora":"17-18","precio":92.62},{"dia":"20/07/2020","hora":"18-19","precio":96.01},{"dia":"20/07/2020","hora":"19-20","precio":96.92},{"dia":"20/07/2020","hora":"20-21","precio":98.33},{"dia":"20/07/2020","hora":"21-22","precio":98.9},{"dia":"20/07/2020","hora":"22-23","precio":98.91},{"dia":"20/07/2020","hora":"23-24","precio":95.95},{"dia":"20/07/2021","hora":"00-01","precio":130.61},{"dia":"20/07/2021","hora":"01-02","precio":129.63},{"dia":"20/07/2021","hora":"02-03","precio":122.62},{"dia":"20/07/2021","hora":"03-04","precio":121.71},{"dia":"20/07/2021","hora":"04-05","precio":125.69},{"dia":"20/07/2021","hora":"05-06","precio":127.64},{"dia":"20/07/2021","hora":"06-07","precio":127.77},{"dia":"20/07/2021","hora":"07-08","precio":134.85},{"dia":"20/07/2021","hora":"08-09","precio":173.24},{"dia":"20/07/2021","hora":"09-10","precio":161.76},{"dia":"20/07/2021","hora":"10-11","precio":252.23},{"dia":"20/07/2021","hora":"11-12","precio":252.21},{"dia":"20/07/2021","hora":"12-13","precio":253.45},{"dia":"20/07/2021","hora":"13-14","precio":255.44},{"dia":"20/07/2021","hora":"14-15","precio":161.07},{"dia":"20/07/2021","hora":"15-16","precio":159.85},{"dia":"20/07/2021","hora":"16-17","precio":159.09},{"dia":"20/07/2021","hora":"17-18","precio":159.13},{"dia":"20/07/2021","hora":"18-19","precio":251.52},{"dia":"20/07/2021","hora":"19-20","precio":261.28},{"dia":"20/07/2021","hora":"20-21","precio":265.34},{"dia":"20/07/2021","hora":"21-22","precio":267.73},{"dia":"20/07/2021","hora":"22-23","precio":170.08},{"dia":"20/07/2021","hora":"23-24","precio":166.42},{"dia":"20/08/2015","hora":"00-01","precio":111.16},{"dia":"20/08/2015","hora":"01-02","precio":112.99},{"dia":"20/08/2015","hora":"02-03","precio":112.93},{"dia":"20/08/2015","hora":"03-04","precio":113.78},{"dia":"20/08/2015","hora":"04-05","precio":116.65},{"dia":"20/08/2015","hora":"05-06","precio":117.62},{"dia":"20/08/2015","hora":"06-07","precio":118.45},{"dia":"20/08/2015","hora":"07-08","precio":115.53},{"dia":"20/08/2015","hora":"08-09","precio":126.91},{"dia":"20/08/2015","hora":"09-10","precio":134.05},{"dia":"20/08/2015","hora":"10-11","precio":133.56},{"dia":"20/08/2015","hora":"11-12","precio":135.4},{"dia":"20/08/2015","hora":"12-13","precio":134.64},{"dia":"20/08/2015","hora":"13-14","precio":133.39},{"dia":"20/08/2015","hora":"14-15","precio":132.63},{"dia":"20/08/2015","hora":"15-16","precio":127.67},{"dia":"20/08/2015","hora":"16-17","precio":127.86},{"dia":"20/08/2015","hora":"17-18","precio":128.79},{"dia":"20/08/2015","hora":"18-19","precio":130.49},{"dia":"20/08/2015","hora":"19-20","precio":129.44},{"dia":"20/08/2015","hora":"20-21","precio":130.41},{"dia":"20/08/2015","hora":"21-22","precio":138.26},{"dia":"20/08/2015","hora":"22-23","precio":135.58},{"dia":"20/08/2015","hora":"23-24","precio":128.59},{"dia":"20/08/2016","hora":"00-01","precio":114.69},{"dia":"20/08/2016","hora":"01-02","precio":114.39},{"dia":"20/08/2016","hora":"02-03","precio":111.61},{"dia":"20/08/2016","hora":"03-04","precio":107.31},{"dia":"20/08/2016","hora":"04-05","precio":104.73},{"dia":"20/08/2016","hora":"05-06","precio":102.34},{"dia":"20/08/2016","hora":"06-07","precio":102.38},{"dia":"20/08/2016","hora":"07-08","precio":98.05},{"dia":"20/08/2016","hora":"08-09","precio":100.52},{"dia":"20/08/2016","hora":"09-10","precio":101.97},{"dia":"20/08/2016","hora":"10-11","precio":94.61},{"dia":"20/08/2016","hora":"11-12","precio":96.43},{"dia":"20/08/2016","hora":"12-13","precio":97.26},{"dia":"20/08/2016","hora":"13-14","precio":98.6},{"dia":"20/08/2016","hora":"14-15","precio":101.64},{"dia":"20/08/2016","hora":"15-16","precio":100},{"dia":"20/08/2016","hora":"16-17","precio":99.94},{"dia":"20/08/2016","hora":"17-18","precio":99.18},{"dia":"20/08/2016","hora":"18-19","precio":100.07},{"dia":"20/08/2016","hora":"19-20","precio":102.41},{"dia":"20/08/2016","hora":"20-21","precio":106.06},{"dia":"20/08/2016","hora":"21-22","precio":109.75},{"dia":"20/08/2016","hora":"22-23","precio":110.88},{"dia":"20/08/2016","hora":"23-24","precio":109.21},{"dia":"20/08/2017","hora":"00-01","precio":107.72},{"dia":"20/08/2017","hora":"01-02","precio":105.66},{"dia":"20/08/2017","hora":"02-03","precio":105.63},{"dia":"20/08/2017","hora":"03-04","precio":105.43},{"dia":"20/08/2017","hora":"04-05","precio":104.35},{"dia":"20/08/2017","hora":"05-06","precio":104.08},{"dia":"20/08/2017","hora":"06-07","precio":103.54},{"dia":"20/08/2017","hora":"07-08","precio":102.43},{"dia":"20/08/2017","hora":"08-09","precio":101.24},{"dia":"20/08/2017","hora":"09-10","precio":102.21},{"dia":"20/08/2017","hora":"10-11","precio":101.86},{"dia":"20/08/2017","hora":"11-12","precio":102.1},{"dia":"20/08/2017","hora":"12-13","precio":106.21},{"dia":"20/08/2017","hora":"13-14","precio":109.37},{"dia":"20/08/2017","hora":"14-15","precio":109.71},{"dia":"20/08/2017","hora":"15-16","precio":108.89},{"dia":"20/08/2017","hora":"16-17","precio":107.4},{"dia":"20/08/2017","hora":"17-18","precio":106.25},{"dia":"20/08/2017","hora":"18-19","precio":105.04},{"dia":"20/08/2017","hora":"19-20","precio":108.59},{"dia":"20/08/2017","hora":"20-21","precio":115.68},{"dia":"20/08/2017","hora":"21-22","precio":117.82},{"dia":"20/08/2017","hora":"22-23","precio":118.11},{"dia":"20/08/2017","hora":"23-24","precio":117.71},{"dia":"20/08/2018","hora":"00-01","precio":130.37},{"dia":"20/08/2018","hora":"01-02","precio":123.94},{"dia":"20/08/2018","hora":"02-03","precio":121.29},{"dia":"20/08/2018","hora":"03-04","precio":121.61},{"dia":"20/08/2018","hora":"04-05","precio":119.22},{"dia":"20/08/2018","hora":"05-06","precio":119.48},{"dia":"20/08/2018","hora":"06-07","precio":122.34},{"dia":"20/08/2018","hora":"07-08","precio":129.34},{"dia":"20/08/2018","hora":"08-09","precio":129.43},{"dia":"20/08/2018","hora":"09-10","precio":129.36},{"dia":"20/08/2018","hora":"10-11","precio":129.87},{"dia":"20/08/2018","hora":"11-12","precio":131.39},{"dia":"20/08/2018","hora":"12-13","precio":132.06},{"dia":"20/08/2018","hora":"13-14","precio":132.96},{"dia":"20/08/2018","hora":"14-15","precio":133.52},{"dia":"20/08/2018","hora":"15-16","precio":133.87},{"dia":"20/08/2018","hora":"16-17","precio":133.06},{"dia":"20/08/2018","hora":"17-18","precio":132.41},{"dia":"20/08/2018","hora":"18-19","precio":131.34},{"dia":"20/08/2018","hora":"19-20","precio":132.74},{"dia":"20/08/2018","hora":"20-21","precio":133.33},{"dia":"20/08/2018","hora":"21-22","precio":134.87},{"dia":"20/08/2018","hora":"22-23","precio":134.41},{"dia":"20/08/2018","hora":"23-24","precio":131.63},{"dia":"20/08/2019","hora":"00-01","precio":95.58},{"dia":"20/08/2019","hora":"01-02","precio":93.91},{"dia":"20/08/2019","hora":"02-03","precio":93.3},{"dia":"20/08/2019","hora":"03-04","precio":93.55},{"dia":"20/08/2019","hora":"04-05","precio":93.26},{"dia":"20/08/2019","hora":"05-06","precio":93.4},{"dia":"20/08/2019","hora":"06-07","precio":95.02},{"dia":"20/08/2019","hora":"07-08","precio":97.2},{"dia":"20/08/2019","hora":"08-09","precio":100.22},{"dia":"20/08/2019","hora":"09-10","precio":100.56},{"dia":"20/08/2019","hora":"10-11","precio":98.79},{"dia":"20/08/2019","hora":"11-12","precio":100.8},{"dia":"20/08/2019","hora":"12-13","precio":102.11},{"dia":"20/08/2019","hora":"13-14","precio":105.99},{"dia":"20/08/2019","hora":"14-15","precio":106.16},{"dia":"20/08/2019","hora":"15-16","precio":104.97},{"dia":"20/08/2019","hora":"16-17","precio":105.06},{"dia":"20/08/2019","hora":"17-18","precio":104.46},{"dia":"20/08/2019","hora":"18-19","precio":102.07},{"dia":"20/08/2019","hora":"19-20","precio":101.9},{"dia":"20/08/2019","hora":"20-21","precio":102.33},{"dia":"20/08/2019","hora":"21-22","precio":107.74},{"dia":"20/08/2019","hora":"22-23","precio":103},{"dia":"20/08/2019","hora":"23-24","precio":98.22},{"dia":"20/08/2020","hora":"00-01","precio":92.46},{"dia":"20/08/2020","hora":"01-02","precio":87.34},{"dia":"20/08/2020","hora":"02-03","precio":85.64},{"dia":"20/08/2020","hora":"03-04","precio":85.7},{"dia":"20/08/2020","hora":"04-05","precio":86.91},{"dia":"20/08/2020","hora":"05-06","precio":87.35},{"dia":"20/08/2020","hora":"06-07","precio":92.9},{"dia":"20/08/2020","hora":"07-08","precio":97.5},{"dia":"20/08/2020","hora":"08-09","precio":98.58},{"dia":"20/08/2020","hora":"09-10","precio":98.72},{"dia":"20/08/2020","hora":"10-11","precio":98.03},{"dia":"20/08/2020","hora":"11-12","precio":96.03},{"dia":"20/08/2020","hora":"12-13","precio":94.79},{"dia":"20/08/2020","hora":"13-14","precio":91.57},{"dia":"20/08/2020","hora":"14-15","precio":89.99},{"dia":"20/08/2020","hora":"15-16","precio":86.43},{"dia":"20/08/2020","hora":"16-17","precio":85.25},{"dia":"20/08/2020","hora":"17-18","precio":86.56},{"dia":"20/08/2020","hora":"18-19","precio":89.36},{"dia":"20/08/2020","hora":"19-20","precio":93.88},{"dia":"20/08/2020","hora":"20-21","precio":100.41},{"dia":"20/08/2020","hora":"21-22","precio":102.87},{"dia":"20/08/2020","hora":"22-23","precio":101.33},{"dia":"20/08/2020","hora":"23-24","precio":96.96},{"dia":"20/08/2021","hora":"00-01","precio":152.98},{"dia":"20/08/2021","hora":"01-02","precio":152.19},{"dia":"20/08/2021","hora":"02-03","precio":150.48},{"dia":"20/08/2021","hora":"03-04","precio":148.68},{"dia":"20/08/2021","hora":"04-05","precio":147.84},{"dia":"20/08/2021","hora":"05-06","precio":147.87},{"dia":"20/08/2021","hora":"06-07","precio":151.98},{"dia":"20/08/2021","hora":"07-08","precio":153.08},{"dia":"20/08/2021","hora":"08-09","precio":190.77},{"dia":"20/08/2021","hora":"09-10","precio":186.34},{"dia":"20/08/2021","hora":"10-11","precio":275.75},{"dia":"20/08/2021","hora":"11-12","precio":272.14},{"dia":"20/08/2021","hora":"12-13","precio":273.14},{"dia":"20/08/2021","hora":"13-14","precio":270.02},{"dia":"20/08/2021","hora":"14-15","precio":176.65},{"dia":"20/08/2021","hora":"15-16","precio":167.41},{"dia":"20/08/2021","hora":"16-17","precio":166.71},{"dia":"20/08/2021","hora":"17-18","precio":167.88},{"dia":"20/08/2021","hora":"18-19","precio":272.57},{"dia":"20/08/2021","hora":"19-20","precio":284.38},{"dia":"20/08/2021","hora":"20-21","precio":289.76},{"dia":"20/08/2021","hora":"21-22","precio":288.9},{"dia":"20/08/2021","hora":"22-23","precio":192.33},{"dia":"20/08/2021","hora":"23-24","precio":189.95},{"dia":"20/09/2015","hora":"00-01","precio":100.85},{"dia":"20/09/2015","hora":"01-02","precio":100.26},{"dia":"20/09/2015","hora":"02-03","precio":105.63},{"dia":"20/09/2015","hora":"03-04","precio":100.93},{"dia":"20/09/2015","hora":"04-05","precio":101.85},{"dia":"20/09/2015","hora":"05-06","precio":102.82},{"dia":"20/09/2015","hora":"06-07","precio":111.82},{"dia":"20/09/2015","hora":"07-08","precio":114.03},{"dia":"20/09/2015","hora":"08-09","precio":113.66},{"dia":"20/09/2015","hora":"09-10","precio":114.88},{"dia":"20/09/2015","hora":"10-11","precio":108.36},{"dia":"20/09/2015","hora":"11-12","precio":109.49},{"dia":"20/09/2015","hora":"12-13","precio":109.84},{"dia":"20/09/2015","hora":"13-14","precio":114.19},{"dia":"20/09/2015","hora":"14-15","precio":109.89},{"dia":"20/09/2015","hora":"15-16","precio":104.09},{"dia":"20/09/2015","hora":"16-17","precio":103.93},{"dia":"20/09/2015","hora":"17-18","precio":104.51},{"dia":"20/09/2015","hora":"18-19","precio":105.04},{"dia":"20/09/2015","hora":"19-20","precio":111.46},{"dia":"20/09/2015","hora":"20-21","precio":123.73},{"dia":"20/09/2015","hora":"21-22","precio":129.47},{"dia":"20/09/2015","hora":"22-23","precio":119.16},{"dia":"20/09/2015","hora":"23-24","precio":111.56},{"dia":"20/09/2016","hora":"00-01","precio":98.93},{"dia":"20/09/2016","hora":"01-02","precio":99.54},{"dia":"20/09/2016","hora":"02-03","precio":99.95},{"dia":"20/09/2016","hora":"03-04","precio":100.05},{"dia":"20/09/2016","hora":"04-05","precio":102.85},{"dia":"20/09/2016","hora":"05-06","precio":102.89},{"dia":"20/09/2016","hora":"06-07","precio":106.07},{"dia":"20/09/2016","hora":"07-08","precio":109.6},{"dia":"20/09/2016","hora":"08-09","precio":107.38},{"dia":"20/09/2016","hora":"09-10","precio":108.57},{"dia":"20/09/2016","hora":"10-11","precio":107.13},{"dia":"20/09/2016","hora":"11-12","precio":108.67},{"dia":"20/09/2016","hora":"12-13","precio":109.27},{"dia":"20/09/2016","hora":"13-14","precio":109.27},{"dia":"20/09/2016","hora":"14-15","precio":107.75},{"dia":"20/09/2016","hora":"15-16","precio":104.61},{"dia":"20/09/2016","hora":"16-17","precio":104.35},{"dia":"20/09/2016","hora":"17-18","precio":104.45},{"dia":"20/09/2016","hora":"18-19","precio":105.52},{"dia":"20/09/2016","hora":"19-20","precio":108.61},{"dia":"20/09/2016","hora":"20-21","precio":111.82},{"dia":"20/09/2016","hora":"21-22","precio":112.6},{"dia":"20/09/2016","hora":"22-23","precio":105.83},{"dia":"20/09/2016","hora":"23-24","precio":100.32},{"dia":"20/09/2017","hora":"00-01","precio":121.2},{"dia":"20/09/2017","hora":"01-02","precio":120.66},{"dia":"20/09/2017","hora":"02-03","precio":120.03},{"dia":"20/09/2017","hora":"03-04","precio":119.49},{"dia":"20/09/2017","hora":"04-05","precio":119.38},{"dia":"20/09/2017","hora":"05-06","precio":118.52},{"dia":"20/09/2017","hora":"06-07","precio":118.42},{"dia":"20/09/2017","hora":"07-08","precio":118.47},{"dia":"20/09/2017","hora":"08-09","precio":117.5},{"dia":"20/09/2017","hora":"09-10","precio":116.46},{"dia":"20/09/2017","hora":"10-11","precio":115.7},{"dia":"20/09/2017","hora":"11-12","precio":114.71},{"dia":"20/09/2017","hora":"12-13","precio":115.67},{"dia":"20/09/2017","hora":"13-14","precio":115.94},{"dia":"20/09/2017","hora":"14-15","precio":113.99},{"dia":"20/09/2017","hora":"15-16","precio":113.95},{"dia":"20/09/2017","hora":"16-17","precio":113.51},{"dia":"20/09/2017","hora":"17-18","precio":113.46},{"dia":"20/09/2017","hora":"18-19","precio":113.33},{"dia":"20/09/2017","hora":"19-20","precio":114.81},{"dia":"20/09/2017","hora":"20-21","precio":118.95},{"dia":"20/09/2017","hora":"21-22","precio":119.8},{"dia":"20/09/2017","hora":"22-23","precio":116.53},{"dia":"20/09/2017","hora":"23-24","precio":115.68},{"dia":"20/09/2018","hora":"00-01","precio":142.03},{"dia":"20/09/2018","hora":"01-02","precio":141.04},{"dia":"20/09/2018","hora":"02-03","precio":139.16},{"dia":"20/09/2018","hora":"03-04","precio":138.37},{"dia":"20/09/2018","hora":"04-05","precio":137.75},{"dia":"20/09/2018","hora":"05-06","precio":138.33},{"dia":"20/09/2018","hora":"06-07","precio":140.3},{"dia":"20/09/2018","hora":"07-08","precio":142.42},{"dia":"20/09/2018","hora":"08-09","precio":140.79},{"dia":"20/09/2018","hora":"09-10","precio":139.93},{"dia":"20/09/2018","hora":"10-11","precio":138.28},{"dia":"20/09/2018","hora":"11-12","precio":137.66},{"dia":"20/09/2018","hora":"12-13","precio":138.56},{"dia":"20/09/2018","hora":"13-14","precio":137.99},{"dia":"20/09/2018","hora":"14-15","precio":136.72},{"dia":"20/09/2018","hora":"15-16","precio":137.11},{"dia":"20/09/2018","hora":"16-17","precio":136.69},{"dia":"20/09/2018","hora":"17-18","precio":137.06},{"dia":"20/09/2018","hora":"18-19","precio":140.62},{"dia":"20/09/2018","hora":"19-20","precio":146.82},{"dia":"20/09/2018","hora":"20-21","precio":146.63},{"dia":"20/09/2018","hora":"21-22","precio":143.85},{"dia":"20/09/2018","hora":"22-23","precio":138.26},{"dia":"20/09/2018","hora":"23-24","precio":140.89},{"dia":"20/09/2019","hora":"00-01","precio":112.27},{"dia":"20/09/2019","hora":"01-02","precio":110.91},{"dia":"20/09/2019","hora":"02-03","precio":110.09},{"dia":"20/09/2019","hora":"03-04","precio":108.39},{"dia":"20/09/2019","hora":"04-05","precio":107.25},{"dia":"20/09/2019","hora":"05-06","precio":107.92},{"dia":"20/09/2019","hora":"06-07","precio":108.36},{"dia":"20/09/2019","hora":"07-08","precio":113.52},{"dia":"20/09/2019","hora":"08-09","precio":113.63},{"dia":"20/09/2019","hora":"09-10","precio":111.39},{"dia":"20/09/2019","hora":"10-11","precio":108.28},{"dia":"20/09/2019","hora":"11-12","precio":107.38},{"dia":"20/09/2019","hora":"12-13","precio":107.71},{"dia":"20/09/2019","hora":"13-14","precio":107.61},{"dia":"20/09/2019","hora":"14-15","precio":105.14},{"dia":"20/09/2019","hora":"15-16","precio":104.09},{"dia":"20/09/2019","hora":"16-17","precio":103.94},{"dia":"20/09/2019","hora":"17-18","precio":105.17},{"dia":"20/09/2019","hora":"18-19","precio":106.91},{"dia":"20/09/2019","hora":"19-20","precio":110.62},{"dia":"20/09/2019","hora":"20-21","precio":111.46},{"dia":"20/09/2019","hora":"21-22","precio":110},{"dia":"20/09/2019","hora":"22-23","precio":106.47},{"dia":"20/09/2019","hora":"23-24","precio":107.24},{"dia":"20/09/2020","hora":"00-01","precio":102.22},{"dia":"20/09/2020","hora":"01-02","precio":99.21},{"dia":"20/09/2020","hora":"02-03","precio":97.73},{"dia":"20/09/2020","hora":"03-04","precio":97.21},{"dia":"20/09/2020","hora":"04-05","precio":97.03},{"dia":"20/09/2020","hora":"05-06","precio":96.85},{"dia":"20/09/2020","hora":"06-07","precio":97.52},{"dia":"20/09/2020","hora":"07-08","precio":97.22},{"dia":"20/09/2020","hora":"08-09","precio":97.48},{"dia":"20/09/2020","hora":"09-10","precio":98.24},{"dia":"20/09/2020","hora":"10-11","precio":93.83},{"dia":"20/09/2020","hora":"11-12","precio":96.12},{"dia":"20/09/2020","hora":"12-13","precio":99.49},{"dia":"20/09/2020","hora":"13-14","precio":97.45},{"dia":"20/09/2020","hora":"14-15","precio":92.69},{"dia":"20/09/2020","hora":"15-16","precio":91.74},{"dia":"20/09/2020","hora":"16-17","precio":93.36},{"dia":"20/09/2020","hora":"17-18","precio":97.78},{"dia":"20/09/2020","hora":"18-19","precio":106.32},{"dia":"20/09/2020","hora":"19-20","precio":112.07},{"dia":"20/09/2020","hora":"20-21","precio":112.76},{"dia":"20/09/2020","hora":"21-22","precio":111.52},{"dia":"20/09/2020","hora":"22-23","precio":110.19},{"dia":"20/09/2020","hora":"23-24","precio":106.86},{"dia":"20/09/2021","hora":"00-01","precio":193.85},{"dia":"20/09/2021","hora":"01-02","precio":179.08},{"dia":"20/09/2021","hora":"02-03","precio":178.57},{"dia":"20/09/2021","hora":"03-04","precio":178.64},{"dia":"20/09/2021","hora":"04-05","precio":177.94},{"dia":"20/09/2021","hora":"05-06","precio":176.56},{"dia":"20/09/2021","hora":"06-07","precio":202.86},{"dia":"20/09/2021","hora":"07-08","precio":221.79},{"dia":"20/09/2021","hora":"08-09","precio":248.07},{"dia":"20/09/2021","hora":"09-10","precio":235.92},{"dia":"20/09/2021","hora":"10-11","precio":236.94},{"dia":"20/09/2021","hora":"11-12","precio":225.03},{"dia":"20/09/2021","hora":"12-13","precio":216.61},{"dia":"20/09/2021","hora":"13-14","precio":210.42},{"dia":"20/09/2021","hora":"14-15","precio":190.49},{"dia":"20/09/2021","hora":"15-16","precio":196.32},{"dia":"20/09/2021","hora":"16-17","precio":192.83},{"dia":"20/09/2021","hora":"17-18","precio":194.4},{"dia":"20/09/2021","hora":"18-19","precio":212},{"dia":"20/09/2021","hora":"19-20","precio":250.52},{"dia":"20/09/2021","hora":"20-21","precio":258.95},{"dia":"20/09/2021","hora":"21-22","precio":251.74},{"dia":"20/09/2021","hora":"22-23","precio":214.89},{"dia":"20/09/2021","hora":"23-24","precio":191.66},{"dia":"20/10/2015","hora":"00-01","precio":106.16},{"dia":"20/10/2015","hora":"01-02","precio":106.33},{"dia":"20/10/2015","hora":"02-03","precio":105.87},{"dia":"20/10/2015","hora":"03-04","precio":107.72},{"dia":"20/10/2015","hora":"04-05","precio":108.62},{"dia":"20/10/2015","hora":"05-06","precio":111.5},{"dia":"20/10/2015","hora":"06-07","precio":114.97},{"dia":"20/10/2015","hora":"07-08","precio":121.39},{"dia":"20/10/2015","hora":"08-09","precio":118.78},{"dia":"20/10/2015","hora":"09-10","precio":119.45},{"dia":"20/10/2015","hora":"10-11","precio":121.1},{"dia":"20/10/2015","hora":"11-12","precio":122.05},{"dia":"20/10/2015","hora":"12-13","precio":120.48},{"dia":"20/10/2015","hora":"13-14","precio":117.33},{"dia":"20/10/2015","hora":"14-15","precio":112.32},{"dia":"20/10/2015","hora":"15-16","precio":109.48},{"dia":"20/10/2015","hora":"16-17","precio":109.35},{"dia":"20/10/2015","hora":"17-18","precio":110.91},{"dia":"20/10/2015","hora":"18-19","precio":113.08},{"dia":"20/10/2015","hora":"19-20","precio":121.61},{"dia":"20/10/2015","hora":"20-21","precio":132.34},{"dia":"20/10/2015","hora":"21-22","precio":122.66},{"dia":"20/10/2015","hora":"22-23","precio":111.58},{"dia":"20/10/2015","hora":"23-24","precio":101.18},{"dia":"20/10/2016","hora":"00-01","precio":119.98},{"dia":"20/10/2016","hora":"01-02","precio":116.07},{"dia":"20/10/2016","hora":"02-03","precio":113.37},{"dia":"20/10/2016","hora":"03-04","precio":110.99},{"dia":"20/10/2016","hora":"04-05","precio":112.46},{"dia":"20/10/2016","hora":"05-06","precio":119.72},{"dia":"20/10/2016","hora":"06-07","precio":126.43},{"dia":"20/10/2016","hora":"07-08","precio":129.86},{"dia":"20/10/2016","hora":"08-09","precio":130.98},{"dia":"20/10/2016","hora":"09-10","precio":126.65},{"dia":"20/10/2016","hora":"10-11","precio":126.22},{"dia":"20/10/2016","hora":"11-12","precio":125.02},{"dia":"20/10/2016","hora":"12-13","precio":125.63},{"dia":"20/10/2016","hora":"13-14","precio":126.13},{"dia":"20/10/2016","hora":"14-15","precio":122.91},{"dia":"20/10/2016","hora":"15-16","precio":120.07},{"dia":"20/10/2016","hora":"16-17","precio":120.26},{"dia":"20/10/2016","hora":"17-18","precio":120.97},{"dia":"20/10/2016","hora":"18-19","precio":122.72},{"dia":"20/10/2016","hora":"19-20","precio":129.47},{"dia":"20/10/2016","hora":"20-21","precio":135.89},{"dia":"20/10/2016","hora":"21-22","precio":133.04},{"dia":"20/10/2016","hora":"22-23","precio":120.42},{"dia":"20/10/2016","hora":"23-24","precio":113.9},{"dia":"20/10/2017","hora":"00-01","precio":116.31},{"dia":"20/10/2017","hora":"01-02","precio":114.18},{"dia":"20/10/2017","hora":"02-03","precio":113.05},{"dia":"20/10/2017","hora":"03-04","precio":112.58},{"dia":"20/10/2017","hora":"04-05","precio":112.48},{"dia":"20/10/2017","hora":"05-06","precio":112.14},{"dia":"20/10/2017","hora":"06-07","precio":114.33},{"dia":"20/10/2017","hora":"07-08","precio":128.22},{"dia":"20/10/2017","hora":"08-09","precio":127.56},{"dia":"20/10/2017","hora":"09-10","precio":127.76},{"dia":"20/10/2017","hora":"10-11","precio":127.3},{"dia":"20/10/2017","hora":"11-12","precio":125.23},{"dia":"20/10/2017","hora":"12-13","precio":123.34},{"dia":"20/10/2017","hora":"13-14","precio":121.29},{"dia":"20/10/2017","hora":"14-15","precio":119.95},{"dia":"20/10/2017","hora":"15-16","precio":117.28},{"dia":"20/10/2017","hora":"16-17","precio":115.66},{"dia":"20/10/2017","hora":"17-18","precio":115.56},{"dia":"20/10/2017","hora":"18-19","precio":123.1},{"dia":"20/10/2017","hora":"19-20","precio":129.2},{"dia":"20/10/2017","hora":"20-21","precio":130.4},{"dia":"20/10/2017","hora":"21-22","precio":125.37},{"dia":"20/10/2017","hora":"22-23","precio":119.48},{"dia":"20/10/2017","hora":"23-24","precio":112.64},{"dia":"20/10/2018","hora":"00-01","precio":133.62},{"dia":"20/10/2018","hora":"01-02","precio":124.42},{"dia":"20/10/2018","hora":"02-03","precio":120.01},{"dia":"20/10/2018","hora":"03-04","precio":119.6},{"dia":"20/10/2018","hora":"04-05","precio":119.61},{"dia":"20/10/2018","hora":"05-06","precio":117.76},{"dia":"20/10/2018","hora":"06-07","precio":119.37},{"dia":"20/10/2018","hora":"07-08","precio":123.09},{"dia":"20/10/2018","hora":"08-09","precio":126.43},{"dia":"20/10/2018","hora":"09-10","precio":133.41},{"dia":"20/10/2018","hora":"10-11","precio":131.73},{"dia":"20/10/2018","hora":"11-12","precio":125.81},{"dia":"20/10/2018","hora":"12-13","precio":123.3},{"dia":"20/10/2018","hora":"13-14","precio":121.32},{"dia":"20/10/2018","hora":"14-15","precio":119.31},{"dia":"20/10/2018","hora":"15-16","precio":117.29},{"dia":"20/10/2018","hora":"16-17","precio":119.46},{"dia":"20/10/2018","hora":"17-18","precio":125.66},{"dia":"20/10/2018","hora":"18-19","precio":132.8},{"dia":"20/10/2018","hora":"19-20","precio":135.57},{"dia":"20/10/2018","hora":"20-21","precio":138.31},{"dia":"20/10/2018","hora":"21-22","precio":131.02},{"dia":"20/10/2018","hora":"22-23","precio":126.49},{"dia":"20/10/2018","hora":"23-24","precio":128.41},{"dia":"20/10/2019","hora":"00-01","precio":99.44},{"dia":"20/10/2019","hora":"01-02","precio":98.11},{"dia":"20/10/2019","hora":"02-03","precio":95.96},{"dia":"20/10/2019","hora":"03-04","precio":94.75},{"dia":"20/10/2019","hora":"04-05","precio":94.66},{"dia":"20/10/2019","hora":"05-06","precio":94.65},{"dia":"20/10/2019","hora":"06-07","precio":96.48},{"dia":"20/10/2019","hora":"07-08","precio":97.51},{"dia":"20/10/2019","hora":"08-09","precio":97.63},{"dia":"20/10/2019","hora":"09-10","precio":100.17},{"dia":"20/10/2019","hora":"10-11","precio":102.04},{"dia":"20/10/2019","hora":"11-12","precio":103.48},{"dia":"20/10/2019","hora":"12-13","precio":104.52},{"dia":"20/10/2019","hora":"13-14","precio":107.53},{"dia":"20/10/2019","hora":"14-15","precio":106.82},{"dia":"20/10/2019","hora":"15-16","precio":102.8},{"dia":"20/10/2019","hora":"16-17","precio":98.68},{"dia":"20/10/2019","hora":"17-18","precio":101.56},{"dia":"20/10/2019","hora":"18-19","precio":109.89},{"dia":"20/10/2019","hora":"19-20","precio":114.43},{"dia":"20/10/2019","hora":"20-21","precio":116.94},{"dia":"20/10/2019","hora":"21-22","precio":119.42},{"dia":"20/10/2019","hora":"22-23","precio":118.5},{"dia":"20/10/2019","hora":"23-24","precio":115.69},{"dia":"20/10/2020","hora":"00-01","precio":95.35},{"dia":"20/10/2020","hora":"01-02","precio":92.39},{"dia":"20/10/2020","hora":"02-03","precio":89.95},{"dia":"20/10/2020","hora":"03-04","precio":84.26},{"dia":"20/10/2020","hora":"04-05","precio":86.14},{"dia":"20/10/2020","hora":"05-06","precio":89.63},{"dia":"20/10/2020","hora":"06-07","precio":95.45},{"dia":"20/10/2020","hora":"07-08","precio":105.08},{"dia":"20/10/2020","hora":"08-09","precio":106.33},{"dia":"20/10/2020","hora":"09-10","precio":106.4},{"dia":"20/10/2020","hora":"10-11","precio":105.16},{"dia":"20/10/2020","hora":"11-12","precio":105.28},{"dia":"20/10/2020","hora":"12-13","precio":104.97},{"dia":"20/10/2020","hora":"13-14","precio":101.33},{"dia":"20/10/2020","hora":"14-15","precio":94.97},{"dia":"20/10/2020","hora":"15-16","precio":95.67},{"dia":"20/10/2020","hora":"16-17","precio":97.31},{"dia":"20/10/2020","hora":"17-18","precio":97.05},{"dia":"20/10/2020","hora":"18-19","precio":95.26},{"dia":"20/10/2020","hora":"19-20","precio":99.67},{"dia":"20/10/2020","hora":"20-21","precio":104.9},{"dia":"20/10/2020","hora":"21-22","precio":100.95},{"dia":"20/10/2020","hora":"22-23","precio":90.33},{"dia":"20/10/2020","hora":"23-24","precio":88.09},{"dia":"20/10/2021","hora":"00-01","precio":232.16},{"dia":"20/10/2021","hora":"01-02","precio":230.58},{"dia":"20/10/2021","hora":"02-03","precio":229.88},{"dia":"20/10/2021","hora":"03-04","precio":230.81},{"dia":"20/10/2021","hora":"04-05","precio":231.37},{"dia":"20/10/2021","hora":"05-06","precio":232},{"dia":"20/10/2021","hora":"06-07","precio":251.43},{"dia":"20/10/2021","hora":"07-08","precio":301.86},{"dia":"20/10/2021","hora":"08-09","precio":340.76},{"dia":"20/10/2021","hora":"09-10","precio":323.55},{"dia":"20/10/2021","hora":"10-11","precio":303.98},{"dia":"20/10/2021","hora":"11-12","precio":269.93},{"dia":"20/10/2021","hora":"12-13","precio":255.17},{"dia":"20/10/2021","hora":"13-14","precio":247.92},{"dia":"20/10/2021","hora":"14-15","precio":223.06},{"dia":"20/10/2021","hora":"15-16","precio":201.8},{"dia":"20/10/2021","hora":"16-17","precio":201.6},{"dia":"20/10/2021","hora":"17-18","precio":229.2},{"dia":"20/10/2021","hora":"18-19","precio":258.73},{"dia":"20/10/2021","hora":"19-20","precio":309.65},{"dia":"20/10/2021","hora":"20-21","precio":342.25},{"dia":"20/10/2021","hora":"21-22","precio":341.17},{"dia":"20/10/2021","hora":"22-23","precio":305.95},{"dia":"20/10/2021","hora":"23-24","precio":291.96},{"dia":"20/11/2015","hora":"00-01","precio":125.74},{"dia":"20/11/2015","hora":"01-02","precio":121.6},{"dia":"20/11/2015","hora":"02-03","precio":122.16},{"dia":"20/11/2015","hora":"03-04","precio":121.17},{"dia":"20/11/2015","hora":"04-05","precio":117.71},{"dia":"20/11/2015","hora":"05-06","precio":118.64},{"dia":"20/11/2015","hora":"06-07","precio":124.69},{"dia":"20/11/2015","hora":"07-08","precio":131.55},{"dia":"20/11/2015","hora":"08-09","precio":130.37},{"dia":"20/11/2015","hora":"09-10","precio":130.63},{"dia":"20/11/2015","hora":"10-11","precio":129.5},{"dia":"20/11/2015","hora":"11-12","precio":127.1},{"dia":"20/11/2015","hora":"12-13","precio":121.07},{"dia":"20/11/2015","hora":"13-14","precio":120.94},{"dia":"20/11/2015","hora":"14-15","precio":111.79},{"dia":"20/11/2015","hora":"15-16","precio":108.76},{"dia":"20/11/2015","hora":"16-17","precio":109.91},{"dia":"20/11/2015","hora":"17-18","precio":115.26},{"dia":"20/11/2015","hora":"18-19","precio":118.88},{"dia":"20/11/2015","hora":"19-20","precio":115.56},{"dia":"20/11/2015","hora":"20-21","precio":113.51},{"dia":"20/11/2015","hora":"21-22","precio":105.19},{"dia":"20/11/2015","hora":"22-23","precio":98.71},{"dia":"20/11/2015","hora":"23-24","precio":94.31},{"dia":"20/11/2016","hora":"00-01","precio":114.44},{"dia":"20/11/2016","hora":"01-02","precio":111.03},{"dia":"20/11/2016","hora":"02-03","precio":103.04},{"dia":"20/11/2016","hora":"03-04","precio":97.69},{"dia":"20/11/2016","hora":"04-05","precio":90.03},{"dia":"20/11/2016","hora":"05-06","precio":91.28},{"dia":"20/11/2016","hora":"06-07","precio":94.39},{"dia":"20/11/2016","hora":"07-08","precio":96.1},{"dia":"20/11/2016","hora":"08-09","precio":97.91},{"dia":"20/11/2016","hora":"09-10","precio":105.83},{"dia":"20/11/2016","hora":"10-11","precio":107.17},{"dia":"20/11/2016","hora":"11-12","precio":107.61},{"dia":"20/11/2016","hora":"12-13","precio":108.81},{"dia":"20/11/2016","hora":"13-14","precio":110.42},{"dia":"20/11/2016","hora":"14-15","precio":109.08},{"dia":"20/11/2016","hora":"15-16","precio":104.35},{"dia":"20/11/2016","hora":"16-17","precio":102.65},{"dia":"20/11/2016","hora":"17-18","precio":111.47},{"dia":"20/11/2016","hora":"18-19","precio":114.3},{"dia":"20/11/2016","hora":"19-20","precio":119.7},{"dia":"20/11/2016","hora":"20-21","precio":116.72},{"dia":"20/11/2016","hora":"21-22","precio":116.55},{"dia":"20/11/2016","hora":"22-23","precio":117.36},{"dia":"20/11/2016","hora":"23-24","precio":113.25},{"dia":"20/11/2017","hora":"00-01","precio":143.24},{"dia":"20/11/2017","hora":"01-02","precio":131.84},{"dia":"20/11/2017","hora":"02-03","precio":127.79},{"dia":"20/11/2017","hora":"03-04","precio":123.33},{"dia":"20/11/2017","hora":"04-05","precio":123.26},{"dia":"20/11/2017","hora":"05-06","precio":124.32},{"dia":"20/11/2017","hora":"06-07","precio":141.74},{"dia":"20/11/2017","hora":"07-08","precio":150.62},{"dia":"20/11/2017","hora":"08-09","precio":144.17},{"dia":"20/11/2017","hora":"09-10","precio":142.36},{"dia":"20/11/2017","hora":"10-11","precio":139.64},{"dia":"20/11/2017","hora":"11-12","precio":137.74},{"dia":"20/11/2017","hora":"12-13","precio":135.2},{"dia":"20/11/2017","hora":"13-14","precio":133.54},{"dia":"20/11/2017","hora":"14-15","precio":130.01},{"dia":"20/11/2017","hora":"15-16","precio":128.26},{"dia":"20/11/2017","hora":"16-17","precio":127.25},{"dia":"20/11/2017","hora":"17-18","precio":141.35},{"dia":"20/11/2017","hora":"18-19","precio":146.27},{"dia":"20/11/2017","hora":"19-20","precio":147.97},{"dia":"20/11/2017","hora":"20-21","precio":143.84},{"dia":"20/11/2017","hora":"21-22","precio":137.93},{"dia":"20/11/2017","hora":"22-23","precio":133.71},{"dia":"20/11/2017","hora":"23-24","precio":133.57},{"dia":"20/11/2018","hora":"00-01","precio":132.82},{"dia":"20/11/2018","hora":"01-02","precio":128.47},{"dia":"20/11/2018","hora":"02-03","precio":123.51},{"dia":"20/11/2018","hora":"03-04","precio":118.88},{"dia":"20/11/2018","hora":"04-05","precio":119.25},{"dia":"20/11/2018","hora":"05-06","precio":123.43},{"dia":"20/11/2018","hora":"06-07","precio":128.95},{"dia":"20/11/2018","hora":"07-08","precio":135.3},{"dia":"20/11/2018","hora":"08-09","precio":134.32},{"dia":"20/11/2018","hora":"09-10","precio":133.72},{"dia":"20/11/2018","hora":"10-11","precio":133.31},{"dia":"20/11/2018","hora":"11-12","precio":132.54},{"dia":"20/11/2018","hora":"12-13","precio":130.08},{"dia":"20/11/2018","hora":"13-14","precio":128.78},{"dia":"20/11/2018","hora":"14-15","precio":125.72},{"dia":"20/11/2018","hora":"15-16","precio":126.51},{"dia":"20/11/2018","hora":"16-17","precio":126.74},{"dia":"20/11/2018","hora":"17-18","precio":129},{"dia":"20/11/2018","hora":"18-19","precio":132.87},{"dia":"20/11/2018","hora":"19-20","precio":133.64},{"dia":"20/11/2018","hora":"20-21","precio":135.43},{"dia":"20/11/2018","hora":"21-22","precio":134.96},{"dia":"20/11/2018","hora":"22-23","precio":134.66},{"dia":"20/11/2018","hora":"23-24","precio":132.38},{"dia":"20/11/2019","hora":"00-01","precio":124.13},{"dia":"20/11/2019","hora":"01-02","precio":118.42},{"dia":"20/11/2019","hora":"02-03","precio":113.59},{"dia":"20/11/2019","hora":"03-04","precio":111.25},{"dia":"20/11/2019","hora":"04-05","precio":110.96},{"dia":"20/11/2019","hora":"05-06","precio":110.68},{"dia":"20/11/2019","hora":"06-07","precio":122.03},{"dia":"20/11/2019","hora":"07-08","precio":131.04},{"dia":"20/11/2019","hora":"08-09","precio":128.11},{"dia":"20/11/2019","hora":"09-10","precio":127.83},{"dia":"20/11/2019","hora":"10-11","precio":127.19},{"dia":"20/11/2019","hora":"11-12","precio":126.62},{"dia":"20/11/2019","hora":"12-13","precio":125.06},{"dia":"20/11/2019","hora":"13-14","precio":124.21},{"dia":"20/11/2019","hora":"14-15","precio":122.93},{"dia":"20/11/2019","hora":"15-16","precio":124.22},{"dia":"20/11/2019","hora":"16-17","precio":124.62},{"dia":"20/11/2019","hora":"17-18","precio":125.19},{"dia":"20/11/2019","hora":"18-19","precio":128.32},{"dia":"20/11/2019","hora":"19-20","precio":129.26},{"dia":"20/11/2019","hora":"20-21","precio":125.46},{"dia":"20/11/2019","hora":"21-22","precio":124.52},{"dia":"20/11/2019","hora":"22-23","precio":119.85},{"dia":"20/11/2019","hora":"23-24","precio":116.34},{"dia":"20/11/2020","hora":"00-01","precio":100.53},{"dia":"20/11/2020","hora":"01-02","precio":98.83},{"dia":"20/11/2020","hora":"02-03","precio":96.36},{"dia":"20/11/2020","hora":"03-04","precio":96.07},{"dia":"20/11/2020","hora":"04-05","precio":95.1},{"dia":"20/11/2020","hora":"05-06","precio":96.14},{"dia":"20/11/2020","hora":"06-07","precio":99.33},{"dia":"20/11/2020","hora":"07-08","precio":106.37},{"dia":"20/11/2020","hora":"08-09","precio":106.87},{"dia":"20/11/2020","hora":"09-10","precio":105.21},{"dia":"20/11/2020","hora":"10-11","precio":104.11},{"dia":"20/11/2020","hora":"11-12","precio":102.78},{"dia":"20/11/2020","hora":"12-13","precio":103.33},{"dia":"20/11/2020","hora":"13-14","precio":104.47},{"dia":"20/11/2020","hora":"14-15","precio":104.07},{"dia":"20/11/2020","hora":"15-16","precio":104.42},{"dia":"20/11/2020","hora":"16-17","precio":104.87},{"dia":"20/11/2020","hora":"17-18","precio":109.11},{"dia":"20/11/2020","hora":"18-19","precio":111.61},{"dia":"20/11/2020","hora":"19-20","precio":111.11},{"dia":"20/11/2020","hora":"20-21","precio":110.37},{"dia":"20/11/2020","hora":"21-22","precio":107.55},{"dia":"20/11/2020","hora":"22-23","precio":106.08},{"dia":"20/11/2020","hora":"23-24","precio":101.93},{"dia":"20/11/2021","hora":"00-01","precio":263.26},{"dia":"20/11/2021","hora":"01-02","precio":256.84},{"dia":"20/11/2021","hora":"02-03","precio":253.81},{"dia":"20/11/2021","hora":"03-04","precio":246.15},{"dia":"20/11/2021","hora":"04-05","precio":242.95},{"dia":"20/11/2021","hora":"05-06","precio":244.17},{"dia":"20/11/2021","hora":"06-07","precio":246.12},{"dia":"20/11/2021","hora":"07-08","precio":251.6},{"dia":"20/11/2021","hora":"08-09","precio":247.68},{"dia":"20/11/2021","hora":"09-10","precio":266.05},{"dia":"20/11/2021","hora":"10-11","precio":269.42},{"dia":"20/11/2021","hora":"11-12","precio":263.6},{"dia":"20/11/2021","hora":"12-13","precio":272.41},{"dia":"20/11/2021","hora":"13-14","precio":259.77},{"dia":"20/11/2021","hora":"14-15","precio":255.66},{"dia":"20/11/2021","hora":"15-16","precio":266.55},{"dia":"20/11/2021","hora":"16-17","precio":282},{"dia":"20/11/2021","hora":"17-18","precio":289.59},{"dia":"20/11/2021","hora":"18-19","precio":314.75},{"dia":"20/11/2021","hora":"19-20","precio":319.31},{"dia":"20/11/2021","hora":"20-21","precio":318.29},{"dia":"20/11/2021","hora":"21-22","precio":306.36},{"dia":"20/11/2021","hora":"22-23","precio":296.3},{"dia":"20/11/2021","hora":"23-24","precio":301.65},{"dia":"20/12/2015","hora":"00-01","precio":100.12},{"dia":"20/12/2015","hora":"01-02","precio":94.45},{"dia":"20/12/2015","hora":"02-03","precio":84.26},{"dia":"20/12/2015","hora":"03-04","precio":82.21},{"dia":"20/12/2015","hora":"04-05","precio":82.79},{"dia":"20/12/2015","hora":"05-06","precio":86.09},{"dia":"20/12/2015","hora":"06-07","precio":102.85},{"dia":"20/12/2015","hora":"07-08","precio":105.15},{"dia":"20/12/2015","hora":"08-09","precio":110.97},{"dia":"20/12/2015","hora":"09-10","precio":117.07},{"dia":"20/12/2015","hora":"10-11","precio":125.54},{"dia":"20/12/2015","hora":"11-12","precio":127.51},{"dia":"20/12/2015","hora":"12-13","precio":122.97},{"dia":"20/12/2015","hora":"13-14","precio":125.47},{"dia":"20/12/2015","hora":"14-15","precio":124.56},{"dia":"20/12/2015","hora":"15-16","precio":114.17},{"dia":"20/12/2015","hora":"16-17","precio":117.34},{"dia":"20/12/2015","hora":"17-18","precio":128.76},{"dia":"20/12/2015","hora":"18-19","precio":139.84},{"dia":"20/12/2015","hora":"19-20","precio":139.32},{"dia":"20/12/2015","hora":"20-21","precio":140.76},{"dia":"20/12/2015","hora":"21-22","precio":138.47},{"dia":"20/12/2015","hora":"22-23","precio":133.33},{"dia":"20/12/2015","hora":"23-24","precio":127.88},{"dia":"20/12/2016","hora":"00-01","precio":132.85},{"dia":"20/12/2016","hora":"01-02","precio":122.6},{"dia":"20/12/2016","hora":"02-03","precio":119.43},{"dia":"20/12/2016","hora":"03-04","precio":117.88},{"dia":"20/12/2016","hora":"04-05","precio":116.02},{"dia":"20/12/2016","hora":"05-06","precio":118.34},{"dia":"20/12/2016","hora":"06-07","precio":127.6},{"dia":"20/12/2016","hora":"07-08","precio":137.51},{"dia":"20/12/2016","hora":"08-09","precio":141.14},{"dia":"20/12/2016","hora":"09-10","precio":134.06},{"dia":"20/12/2016","hora":"10-11","precio":132.41},{"dia":"20/12/2016","hora":"11-12","precio":131.66},{"dia":"20/12/2016","hora":"12-13","precio":130.7},{"dia":"20/12/2016","hora":"13-14","precio":134.4},{"dia":"20/12/2016","hora":"14-15","precio":133.88},{"dia":"20/12/2016","hora":"15-16","precio":132.56},{"dia":"20/12/2016","hora":"16-17","precio":132.77},{"dia":"20/12/2016","hora":"17-18","precio":133.94},{"dia":"20/12/2016","hora":"18-19","precio":138.32},{"dia":"20/12/2016","hora":"19-20","precio":139.18},{"dia":"20/12/2016","hora":"20-21","precio":139.48},{"dia":"20/12/2016","hora":"21-22","precio":138.72},{"dia":"20/12/2016","hora":"22-23","precio":136.84},{"dia":"20/12/2016","hora":"23-24","precio":132.24},{"dia":"20/12/2017","hora":"00-01","precio":123.01},{"dia":"20/12/2017","hora":"01-02","precio":120.95},{"dia":"20/12/2017","hora":"02-03","precio":117.27},{"dia":"20/12/2017","hora":"03-04","precio":116.04},{"dia":"20/12/2017","hora":"04-05","precio":115.4},{"dia":"20/12/2017","hora":"05-06","precio":117.3},{"dia":"20/12/2017","hora":"06-07","precio":126.58},{"dia":"20/12/2017","hora":"07-08","precio":142.96},{"dia":"20/12/2017","hora":"08-09","precio":143.24},{"dia":"20/12/2017","hora":"09-10","precio":142.83},{"dia":"20/12/2017","hora":"10-11","precio":141.6},{"dia":"20/12/2017","hora":"11-12","precio":139.62},{"dia":"20/12/2017","hora":"12-13","precio":139.72},{"dia":"20/12/2017","hora":"13-14","precio":140.38},{"dia":"20/12/2017","hora":"14-15","precio":139.62},{"dia":"20/12/2017","hora":"15-16","precio":139.98},{"dia":"20/12/2017","hora":"16-17","precio":139.91},{"dia":"20/12/2017","hora":"17-18","precio":141.35},{"dia":"20/12/2017","hora":"18-19","precio":143.95},{"dia":"20/12/2017","hora":"19-20","precio":145.03},{"dia":"20/12/2017","hora":"20-21","precio":141.2},{"dia":"20/12/2017","hora":"21-22","precio":140.64},{"dia":"20/12/2017","hora":"22-23","precio":135.17},{"dia":"20/12/2017","hora":"23-24","precio":132.86},{"dia":"20/12/2018","hora":"00-01","precio":133.32},{"dia":"20/12/2018","hora":"01-02","precio":125.98},{"dia":"20/12/2018","hora":"02-03","precio":121.31},{"dia":"20/12/2018","hora":"03-04","precio":121.01},{"dia":"20/12/2018","hora":"04-05","precio":121.06},{"dia":"20/12/2018","hora":"05-06","precio":123.51},{"dia":"20/12/2018","hora":"06-07","precio":129.73},{"dia":"20/12/2018","hora":"07-08","precio":135},{"dia":"20/12/2018","hora":"08-09","precio":134.41},{"dia":"20/12/2018","hora":"09-10","precio":133.63},{"dia":"20/12/2018","hora":"10-11","precio":131.63},{"dia":"20/12/2018","hora":"11-12","precio":131.46},{"dia":"20/12/2018","hora":"12-13","precio":129.26},{"dia":"20/12/2018","hora":"13-14","precio":129.7},{"dia":"20/12/2018","hora":"14-15","precio":129.47},{"dia":"20/12/2018","hora":"15-16","precio":130.12},{"dia":"20/12/2018","hora":"16-17","precio":130.38},{"dia":"20/12/2018","hora":"17-18","precio":133.42},{"dia":"20/12/2018","hora":"18-19","precio":133.81},{"dia":"20/12/2018","hora":"19-20","precio":133.15},{"dia":"20/12/2018","hora":"20-21","precio":134.02},{"dia":"20/12/2018","hora":"21-22","precio":134.25},{"dia":"20/12/2018","hora":"22-23","precio":133.87},{"dia":"20/12/2018","hora":"23-24","precio":132.3},{"dia":"20/12/2019","hora":"00-01","precio":64.45},{"dia":"20/12/2019","hora":"01-02","precio":59.77},{"dia":"20/12/2019","hora":"02-03","precio":57.85},{"dia":"20/12/2019","hora":"03-04","precio":57.95},{"dia":"20/12/2019","hora":"04-05","precio":57.5},{"dia":"20/12/2019","hora":"05-06","precio":60.04},{"dia":"20/12/2019","hora":"06-07","precio":60.61},{"dia":"20/12/2019","hora":"07-08","precio":70.44},{"dia":"20/12/2019","hora":"08-09","precio":79.1},{"dia":"20/12/2019","hora":"09-10","precio":82.24},{"dia":"20/12/2019","hora":"10-11","precio":83.57},{"dia":"20/12/2019","hora":"11-12","precio":82.6},{"dia":"20/12/2019","hora":"12-13","precio":80.32},{"dia":"20/12/2019","hora":"13-14","precio":79.82},{"dia":"20/12/2019","hora":"14-15","precio":78.75},{"dia":"20/12/2019","hora":"15-16","precio":79.48},{"dia":"20/12/2019","hora":"16-17","precio":80.31},{"dia":"20/12/2019","hora":"17-18","precio":84.62},{"dia":"20/12/2019","hora":"18-19","precio":86.67},{"dia":"20/12/2019","hora":"19-20","precio":90.1},{"dia":"20/12/2019","hora":"20-21","precio":93.35},{"dia":"20/12/2019","hora":"21-22","precio":87.07},{"dia":"20/12/2019","hora":"22-23","precio":84.47},{"dia":"20/12/2019","hora":"23-24","precio":76.59},{"dia":"20/12/2020","hora":"00-01","precio":114.3},{"dia":"20/12/2020","hora":"01-02","precio":109.88},{"dia":"20/12/2020","hora":"02-03","precio":102.42},{"dia":"20/12/2020","hora":"03-04","precio":100.86},{"dia":"20/12/2020","hora":"04-05","precio":101.39},{"dia":"20/12/2020","hora":"05-06","precio":101.57},{"dia":"20/12/2020","hora":"06-07","precio":100.79},{"dia":"20/12/2020","hora":"07-08","precio":100.37},{"dia":"20/12/2020","hora":"08-09","precio":102.55},{"dia":"20/12/2020","hora":"09-10","precio":108.79},{"dia":"20/12/2020","hora":"10-11","precio":109.08},{"dia":"20/12/2020","hora":"11-12","precio":110.59},{"dia":"20/12/2020","hora":"12-13","precio":112.07},{"dia":"20/12/2020","hora":"13-14","precio":108.25},{"dia":"20/12/2020","hora":"14-15","precio":106.06},{"dia":"20/12/2020","hora":"15-16","precio":104.85},{"dia":"20/12/2020","hora":"16-17","precio":107.32},{"dia":"20/12/2020","hora":"17-18","precio":115.08},{"dia":"20/12/2020","hora":"18-19","precio":116.39},{"dia":"20/12/2020","hora":"19-20","precio":116.08},{"dia":"20/12/2020","hora":"20-21","precio":114.55},{"dia":"20/12/2020","hora":"21-22","precio":113.3},{"dia":"20/12/2020","hora":"22-23","precio":111.45},{"dia":"20/12/2020","hora":"23-24","precio":102.75},{"dia":"21/01/2015","hora":"00-01","precio":132.12},{"dia":"21/01/2015","hora":"01-02","precio":122.89},{"dia":"21/01/2015","hora":"02-03","precio":126.79},{"dia":"21/01/2015","hora":"03-04","precio":123.93},{"dia":"21/01/2015","hora":"04-05","precio":121.73},{"dia":"21/01/2015","hora":"05-06","precio":122.66},{"dia":"21/01/2015","hora":"06-07","precio":126.26},{"dia":"21/01/2015","hora":"07-08","precio":140.95},{"dia":"21/01/2015","hora":"08-09","precio":145.28},{"dia":"21/01/2015","hora":"09-10","precio":147.05},{"dia":"21/01/2015","hora":"10-11","precio":150.95},{"dia":"21/01/2015","hora":"11-12","precio":146.38},{"dia":"21/01/2015","hora":"12-13","precio":132.51},{"dia":"21/01/2015","hora":"13-14","precio":125.87},{"dia":"21/01/2015","hora":"14-15","precio":116.65},{"dia":"21/01/2015","hora":"15-16","precio":118.09},{"dia":"21/01/2015","hora":"16-17","precio":119.36},{"dia":"21/01/2015","hora":"17-18","precio":129.43},{"dia":"21/01/2015","hora":"18-19","precio":135.64},{"dia":"21/01/2015","hora":"19-20","precio":134.23},{"dia":"21/01/2015","hora":"20-21","precio":129.91},{"dia":"21/01/2015","hora":"21-22","precio":115.24},{"dia":"21/01/2015","hora":"22-23","precio":110.88},{"dia":"21/01/2015","hora":"23-24","precio":107},{"dia":"21/01/2016","hora":"00-01","precio":107.59},{"dia":"21/01/2016","hora":"01-02","precio":106.05},{"dia":"21/01/2016","hora":"02-03","precio":102.65},{"dia":"21/01/2016","hora":"03-04","precio":101.19},{"dia":"21/01/2016","hora":"04-05","precio":99.71},{"dia":"21/01/2016","hora":"05-06","precio":100.96},{"dia":"21/01/2016","hora":"06-07","precio":104.85},{"dia":"21/01/2016","hora":"07-08","precio":114.09},{"dia":"21/01/2016","hora":"08-09","precio":123.18},{"dia":"21/01/2016","hora":"09-10","precio":119.51},{"dia":"21/01/2016","hora":"10-11","precio":120.24},{"dia":"21/01/2016","hora":"11-12","precio":119.89},{"dia":"21/01/2016","hora":"12-13","precio":119.72},{"dia":"21/01/2016","hora":"13-14","precio":120.46},{"dia":"21/01/2016","hora":"14-15","precio":122.57},{"dia":"21/01/2016","hora":"15-16","precio":124.13},{"dia":"21/01/2016","hora":"16-17","precio":121.81},{"dia":"21/01/2016","hora":"17-18","precio":121.53},{"dia":"21/01/2016","hora":"18-19","precio":124.05},{"dia":"21/01/2016","hora":"19-20","precio":126.36},{"dia":"21/01/2016","hora":"20-21","precio":126.91},{"dia":"21/01/2016","hora":"21-22","precio":112.31},{"dia":"21/01/2016","hora":"22-23","precio":113.17},{"dia":"21/01/2016","hora":"23-24","precio":112.37},{"dia":"21/01/2017","hora":"00-01","precio":169.91},{"dia":"21/01/2017","hora":"01-02","precio":159.57},{"dia":"21/01/2017","hora":"02-03","precio":152.68},{"dia":"21/01/2017","hora":"03-04","precio":150.72},{"dia":"21/01/2017","hora":"04-05","precio":148.05},{"dia":"21/01/2017","hora":"05-06","precio":148.47},{"dia":"21/01/2017","hora":"06-07","precio":147.86},{"dia":"21/01/2017","hora":"07-08","precio":148.69},{"dia":"21/01/2017","hora":"08-09","precio":153.14},{"dia":"21/01/2017","hora":"09-10","precio":161.85},{"dia":"21/01/2017","hora":"10-11","precio":159.08},{"dia":"21/01/2017","hora":"11-12","precio":154.22},{"dia":"21/01/2017","hora":"12-13","precio":151.84},{"dia":"21/01/2017","hora":"13-14","precio":152.83},{"dia":"21/01/2017","hora":"14-15","precio":153.35},{"dia":"21/01/2017","hora":"15-16","precio":150.79},{"dia":"21/01/2017","hora":"16-17","precio":143.71},{"dia":"21/01/2017","hora":"17-18","precio":148.99},{"dia":"21/01/2017","hora":"18-19","precio":167.17},{"dia":"21/01/2017","hora":"19-20","precio":168.86},{"dia":"21/01/2017","hora":"20-21","precio":167.33},{"dia":"21/01/2017","hora":"21-22","precio":169.85},{"dia":"21/01/2017","hora":"22-23","precio":168.65},{"dia":"21/01/2017","hora":"23-24","precio":164.34},{"dia":"21/01/2018","hora":"00-01","precio":108.39},{"dia":"21/01/2018","hora":"01-02","precio":97.79},{"dia":"21/01/2018","hora":"02-03","precio":96.26},{"dia":"21/01/2018","hora":"03-04","precio":94.46},{"dia":"21/01/2018","hora":"04-05","precio":85.33},{"dia":"21/01/2018","hora":"05-06","precio":91.21},{"dia":"21/01/2018","hora":"06-07","precio":95.3},{"dia":"21/01/2018","hora":"07-08","precio":101.61},{"dia":"21/01/2018","hora":"08-09","precio":106.52},{"dia":"21/01/2018","hora":"09-10","precio":109.29},{"dia":"21/01/2018","hora":"10-11","precio":115.08},{"dia":"21/01/2018","hora":"11-12","precio":113.23},{"dia":"21/01/2018","hora":"12-13","precio":109.59},{"dia":"21/01/2018","hora":"13-14","precio":114.65},{"dia":"21/01/2018","hora":"14-15","precio":112.37},{"dia":"21/01/2018","hora":"15-16","precio":108.61},{"dia":"21/01/2018","hora":"16-17","precio":108.49},{"dia":"21/01/2018","hora":"17-18","precio":111.18},{"dia":"21/01/2018","hora":"18-19","precio":125.99},{"dia":"21/01/2018","hora":"19-20","precio":129.61},{"dia":"21/01/2018","hora":"20-21","precio":131.28},{"dia":"21/01/2018","hora":"21-22","precio":132.85},{"dia":"21/01/2018","hora":"22-23","precio":132.11},{"dia":"21/01/2018","hora":"23-24","precio":128.97},{"dia":"21/01/2019","hora":"00-01","precio":124.15},{"dia":"21/01/2019","hora":"01-02","precio":121.99},{"dia":"21/01/2019","hora":"02-03","precio":121.03},{"dia":"21/01/2019","hora":"03-04","precio":120.2},{"dia":"21/01/2019","hora":"04-05","precio":119.81},{"dia":"21/01/2019","hora":"05-06","precio":121.53},{"dia":"21/01/2019","hora":"06-07","precio":133.64},{"dia":"21/01/2019","hora":"07-08","precio":137.25},{"dia":"21/01/2019","hora":"08-09","precio":136.13},{"dia":"21/01/2019","hora":"09-10","precio":136.76},{"dia":"21/01/2019","hora":"10-11","precio":135.93},{"dia":"21/01/2019","hora":"11-12","precio":134.35},{"dia":"21/01/2019","hora":"12-13","precio":133.44},{"dia":"21/01/2019","hora":"13-14","precio":132.46},{"dia":"21/01/2019","hora":"14-15","precio":131.95},{"dia":"21/01/2019","hora":"15-16","precio":132.37},{"dia":"21/01/2019","hora":"16-17","precio":132.46},{"dia":"21/01/2019","hora":"17-18","precio":134.16},{"dia":"21/01/2019","hora":"18-19","precio":136.56},{"dia":"21/01/2019","hora":"19-20","precio":139.77},{"dia":"21/01/2019","hora":"20-21","precio":141.19},{"dia":"21/01/2019","hora":"21-22","precio":137.49},{"dia":"21/01/2019","hora":"22-23","precio":136.31},{"dia":"21/01/2019","hora":"23-24","precio":134.32},{"dia":"21/01/2020","hora":"00-01","precio":94.18},{"dia":"21/01/2020","hora":"01-02","precio":92.56},{"dia":"21/01/2020","hora":"02-03","precio":91.16},{"dia":"21/01/2020","hora":"03-04","precio":90.45},{"dia":"21/01/2020","hora":"04-05","precio":90.23},{"dia":"21/01/2020","hora":"05-06","precio":90.95},{"dia":"21/01/2020","hora":"06-07","precio":93.05},{"dia":"21/01/2020","hora":"07-08","precio":101.75},{"dia":"21/01/2020","hora":"08-09","precio":102.57},{"dia":"21/01/2020","hora":"09-10","precio":103.2},{"dia":"21/01/2020","hora":"10-11","precio":103.12},{"dia":"21/01/2020","hora":"11-12","precio":101.93},{"dia":"21/01/2020","hora":"12-13","precio":101.41},{"dia":"21/01/2020","hora":"13-14","precio":102.13},{"dia":"21/01/2020","hora":"14-15","precio":100.71},{"dia":"21/01/2020","hora":"15-16","precio":100.96},{"dia":"21/01/2020","hora":"16-17","precio":101.1},{"dia":"21/01/2020","hora":"17-18","precio":101.56},{"dia":"21/01/2020","hora":"18-19","precio":105.08},{"dia":"21/01/2020","hora":"19-20","precio":112.66},{"dia":"21/01/2020","hora":"20-21","precio":112.88},{"dia":"21/01/2020","hora":"21-22","precio":109.05},{"dia":"21/01/2020","hora":"22-23","precio":106.09},{"dia":"21/01/2020","hora":"23-24","precio":99.41},{"dia":"21/01/2021","hora":"00-01","precio":96.36},{"dia":"21/01/2021","hora":"01-02","precio":85.29},{"dia":"21/01/2021","hora":"02-03","precio":73.11},{"dia":"21/01/2021","hora":"03-04","precio":65.4},{"dia":"21/01/2021","hora":"04-05","precio":64.84},{"dia":"21/01/2021","hora":"05-06","precio":81.15},{"dia":"21/01/2021","hora":"06-07","precio":104.19},{"dia":"21/01/2021","hora":"07-08","precio":116.46},{"dia":"21/01/2021","hora":"08-09","precio":121.72},{"dia":"21/01/2021","hora":"09-10","precio":123.22},{"dia":"21/01/2021","hora":"10-11","precio":119.19},{"dia":"21/01/2021","hora":"11-12","precio":117.45},{"dia":"21/01/2021","hora":"12-13","precio":112.77},{"dia":"21/01/2021","hora":"13-14","precio":111.91},{"dia":"21/01/2021","hora":"14-15","precio":105.66},{"dia":"21/01/2021","hora":"15-16","precio":109.45},{"dia":"21/01/2021","hora":"16-17","precio":110.13},{"dia":"21/01/2021","hora":"17-18","precio":114.78},{"dia":"21/01/2021","hora":"18-19","precio":119.65},{"dia":"21/01/2021","hora":"19-20","precio":121.47},{"dia":"21/01/2021","hora":"20-21","precio":120.09},{"dia":"21/01/2021","hora":"21-22","precio":116.92},{"dia":"21/01/2021","hora":"22-23","precio":115.68},{"dia":"21/01/2021","hora":"23-24","precio":108.53},{"dia":"21/02/2015","hora":"00-01","precio":123.7},{"dia":"21/02/2015","hora":"01-02","precio":118.58},{"dia":"21/02/2015","hora":"02-03","precio":111.59},{"dia":"21/02/2015","hora":"03-04","precio":109.92},{"dia":"21/02/2015","hora":"04-05","precio":110.91},{"dia":"21/02/2015","hora":"05-06","precio":114.83},{"dia":"21/02/2015","hora":"06-07","precio":111.62},{"dia":"21/02/2015","hora":"07-08","precio":110.55},{"dia":"21/02/2015","hora":"08-09","precio":107.93},{"dia":"21/02/2015","hora":"09-10","precio":114.24},{"dia":"21/02/2015","hora":"10-11","precio":117.42},{"dia":"21/02/2015","hora":"11-12","precio":113.76},{"dia":"21/02/2015","hora":"12-13","precio":105.66},{"dia":"21/02/2015","hora":"13-14","precio":109.43},{"dia":"21/02/2015","hora":"14-15","precio":97.63},{"dia":"21/02/2015","hora":"15-16","precio":86.61},{"dia":"21/02/2015","hora":"16-17","precio":80.13},{"dia":"21/02/2015","hora":"17-18","precio":87.02},{"dia":"21/02/2015","hora":"18-19","precio":97.28},{"dia":"21/02/2015","hora":"19-20","precio":108.25},{"dia":"21/02/2015","hora":"20-21","precio":112.63},{"dia":"21/02/2015","hora":"21-22","precio":109.74},{"dia":"21/02/2015","hora":"22-23","precio":103.82},{"dia":"21/02/2015","hora":"23-24","precio":98.16},{"dia":"21/02/2016","hora":"00-01","precio":97.07},{"dia":"21/02/2016","hora":"01-02","precio":87.36},{"dia":"21/02/2016","hora":"02-03","precio":78.79},{"dia":"21/02/2016","hora":"03-04","precio":72.3},{"dia":"21/02/2016","hora":"04-05","precio":70.73},{"dia":"21/02/2016","hora":"05-06","precio":71.4},{"dia":"21/02/2016","hora":"06-07","precio":71.39},{"dia":"21/02/2016","hora":"07-08","precio":69.61},{"dia":"21/02/2016","hora":"08-09","precio":71.6},{"dia":"21/02/2016","hora":"09-10","precio":83.22},{"dia":"21/02/2016","hora":"10-11","precio":89.04},{"dia":"21/02/2016","hora":"11-12","precio":89.43},{"dia":"21/02/2016","hora":"12-13","precio":88.22},{"dia":"21/02/2016","hora":"13-14","precio":92.09},{"dia":"21/02/2016","hora":"14-15","precio":91.58},{"dia":"21/02/2016","hora":"15-16","precio":85.46},{"dia":"21/02/2016","hora":"16-17","precio":81.21},{"dia":"21/02/2016","hora":"17-18","precio":86.54},{"dia":"21/02/2016","hora":"18-19","precio":96.71},{"dia":"21/02/2016","hora":"19-20","precio":109.77},{"dia":"21/02/2016","hora":"20-21","precio":121.84},{"dia":"21/02/2016","hora":"21-22","precio":122.53},{"dia":"21/02/2016","hora":"22-23","precio":116.77},{"dia":"21/02/2016","hora":"23-24","precio":108.2},{"dia":"21/02/2017","hora":"00-01","precio":113.12},{"dia":"21/02/2017","hora":"01-02","precio":110.01},{"dia":"21/02/2017","hora":"02-03","precio":107.16},{"dia":"21/02/2017","hora":"03-04","precio":103.47},{"dia":"21/02/2017","hora":"04-05","precio":102.08},{"dia":"21/02/2017","hora":"05-06","precio":103.35},{"dia":"21/02/2017","hora":"06-07","precio":114.55},{"dia":"21/02/2017","hora":"07-08","precio":126.59},{"dia":"21/02/2017","hora":"08-09","precio":125.9},{"dia":"21/02/2017","hora":"09-10","precio":124.42},{"dia":"21/02/2017","hora":"10-11","precio":120.78},{"dia":"21/02/2017","hora":"11-12","precio":121.23},{"dia":"21/02/2017","hora":"12-13","precio":118.52},{"dia":"21/02/2017","hora":"13-14","precio":118.1},{"dia":"21/02/2017","hora":"14-15","precio":116.95},{"dia":"21/02/2017","hora":"15-16","precio":115.45},{"dia":"21/02/2017","hora":"16-17","precio":114.13},{"dia":"21/02/2017","hora":"17-18","precio":114.37},{"dia":"21/02/2017","hora":"18-19","precio":122.22},{"dia":"21/02/2017","hora":"19-20","precio":127.83},{"dia":"21/02/2017","hora":"20-21","precio":128.69},{"dia":"21/02/2017","hora":"21-22","precio":128.68},{"dia":"21/02/2017","hora":"22-23","precio":124.69},{"dia":"21/02/2017","hora":"23-24","precio":119.12},{"dia":"21/02/2018","hora":"00-01","precio":109.58},{"dia":"21/02/2018","hora":"01-02","precio":105.58},{"dia":"21/02/2018","hora":"02-03","precio":105.23},{"dia":"21/02/2018","hora":"03-04","precio":104.01},{"dia":"21/02/2018","hora":"04-05","precio":103.29},{"dia":"21/02/2018","hora":"05-06","precio":105.61},{"dia":"21/02/2018","hora":"06-07","precio":112.79},{"dia":"21/02/2018","hora":"07-08","precio":127.12},{"dia":"21/02/2018","hora":"08-09","precio":126.08},{"dia":"21/02/2018","hora":"09-10","precio":124.6},{"dia":"21/02/2018","hora":"10-11","precio":118.67},{"dia":"21/02/2018","hora":"11-12","precio":112},{"dia":"21/02/2018","hora":"12-13","precio":109.46},{"dia":"21/02/2018","hora":"13-14","precio":107.88},{"dia":"21/02/2018","hora":"14-15","precio":106.52},{"dia":"21/02/2018","hora":"15-16","precio":107.47},{"dia":"21/02/2018","hora":"16-17","precio":109.75},{"dia":"21/02/2018","hora":"17-18","precio":118.5},{"dia":"21/02/2018","hora":"18-19","precio":122.6},{"dia":"21/02/2018","hora":"19-20","precio":124.92},{"dia":"21/02/2018","hora":"20-21","precio":125.72},{"dia":"21/02/2018","hora":"21-22","precio":126.87},{"dia":"21/02/2018","hora":"22-23","precio":122.56},{"dia":"21/02/2018","hora":"23-24","precio":115.04},{"dia":"21/02/2019","hora":"00-01","precio":126.48},{"dia":"21/02/2019","hora":"01-02","precio":122.64},{"dia":"21/02/2019","hora":"02-03","precio":116.98},{"dia":"21/02/2019","hora":"03-04","precio":116.06},{"dia":"21/02/2019","hora":"04-05","precio":114.5},{"dia":"21/02/2019","hora":"05-06","precio":115.52},{"dia":"21/02/2019","hora":"06-07","precio":117.37},{"dia":"21/02/2019","hora":"07-08","precio":123.94},{"dia":"21/02/2019","hora":"08-09","precio":122.62},{"dia":"21/02/2019","hora":"09-10","precio":122.3},{"dia":"21/02/2019","hora":"10-11","precio":121.22},{"dia":"21/02/2019","hora":"11-12","precio":118.71},{"dia":"21/02/2019","hora":"12-13","precio":115.89},{"dia":"21/02/2019","hora":"13-14","precio":112.91},{"dia":"21/02/2019","hora":"14-15","precio":111.88},{"dia":"21/02/2019","hora":"15-16","precio":111.99},{"dia":"21/02/2019","hora":"16-17","precio":112.64},{"dia":"21/02/2019","hora":"17-18","precio":115.31},{"dia":"21/02/2019","hora":"18-19","precio":120.51},{"dia":"21/02/2019","hora":"19-20","precio":124.17},{"dia":"21/02/2019","hora":"20-21","precio":125.54},{"dia":"21/02/2019","hora":"21-22","precio":125.69},{"dia":"21/02/2019","hora":"22-23","precio":124.86},{"dia":"21/02/2019","hora":"23-24","precio":123.2},{"dia":"21/02/2020","hora":"00-01","precio":95.32},{"dia":"21/02/2020","hora":"01-02","precio":93.42},{"dia":"21/02/2020","hora":"02-03","precio":92.28},{"dia":"21/02/2020","hora":"03-04","precio":92.66},{"dia":"21/02/2020","hora":"04-05","precio":92.73},{"dia":"21/02/2020","hora":"05-06","precio":94.24},{"dia":"21/02/2020","hora":"06-07","precio":98.32},{"dia":"21/02/2020","hora":"07-08","precio":102.02},{"dia":"21/02/2020","hora":"08-09","precio":100.74},{"dia":"21/02/2020","hora":"09-10","precio":101.11},{"dia":"21/02/2020","hora":"10-11","precio":100.2},{"dia":"21/02/2020","hora":"11-12","precio":100.03},{"dia":"21/02/2020","hora":"12-13","precio":98.62},{"dia":"21/02/2020","hora":"13-14","precio":98.15},{"dia":"21/02/2020","hora":"14-15","precio":97.73},{"dia":"21/02/2020","hora":"15-16","precio":97.76},{"dia":"21/02/2020","hora":"16-17","precio":97.95},{"dia":"21/02/2020","hora":"17-18","precio":100.49},{"dia":"21/02/2020","hora":"18-19","precio":104.41},{"dia":"21/02/2020","hora":"19-20","precio":109.93},{"dia":"21/02/2020","hora":"20-21","precio":111.68},{"dia":"21/02/2020","hora":"21-22","precio":110.64},{"dia":"21/02/2020","hora":"22-23","precio":108.36},{"dia":"21/02/2020","hora":"23-24","precio":105.39},{"dia":"21/02/2021","hora":"00-01","precio":62.95},{"dia":"21/02/2021","hora":"01-02","precio":62.1},{"dia":"21/02/2021","hora":"02-03","precio":62.07},{"dia":"21/02/2021","hora":"03-04","precio":62.28},{"dia":"21/02/2021","hora":"04-05","precio":62.42},{"dia":"21/02/2021","hora":"05-06","precio":62.96},{"dia":"21/02/2021","hora":"06-07","precio":67.11},{"dia":"21/02/2021","hora":"07-08","precio":66.54},{"dia":"21/02/2021","hora":"08-09","precio":62.22},{"dia":"21/02/2021","hora":"09-10","precio":60.47},{"dia":"21/02/2021","hora":"10-11","precio":64.23},{"dia":"21/02/2021","hora":"11-12","precio":67.07},{"dia":"21/02/2021","hora":"12-13","precio":63.78},{"dia":"21/02/2021","hora":"13-14","precio":67.51},{"dia":"21/02/2021","hora":"14-15","precio":66.06},{"dia":"21/02/2021","hora":"15-16","precio":63.19},{"dia":"21/02/2021","hora":"16-17","precio":63.58},{"dia":"21/02/2021","hora":"17-18","precio":63.78},{"dia":"21/02/2021","hora":"18-19","precio":64.9},{"dia":"21/02/2021","hora":"19-20","precio":74.57},{"dia":"21/02/2021","hora":"20-21","precio":85.94},{"dia":"21/02/2021","hora":"21-22","precio":84.76},{"dia":"21/02/2021","hora":"22-23","precio":71.38},{"dia":"21/02/2021","hora":"23-24","precio":68.74},{"dia":"21/03/2015","hora":"00-01","precio":124.41},{"dia":"21/03/2015","hora":"01-02","precio":121.14},{"dia":"21/03/2015","hora":"02-03","precio":114},{"dia":"21/03/2015","hora":"03-04","precio":109.41},{"dia":"21/03/2015","hora":"04-05","precio":107.44},{"dia":"21/03/2015","hora":"05-06","precio":107.24},{"dia":"21/03/2015","hora":"06-07","precio":110.33},{"dia":"21/03/2015","hora":"07-08","precio":110.5},{"dia":"21/03/2015","hora":"08-09","precio":115.3},{"dia":"21/03/2015","hora":"09-10","precio":114.98},{"dia":"21/03/2015","hora":"10-11","precio":115.61},{"dia":"21/03/2015","hora":"11-12","precio":115.7},{"dia":"21/03/2015","hora":"12-13","precio":115.96},{"dia":"21/03/2015","hora":"13-14","precio":119.2},{"dia":"21/03/2015","hora":"14-15","precio":119.84},{"dia":"21/03/2015","hora":"15-16","precio":116.76},{"dia":"21/03/2015","hora":"16-17","precio":117.72},{"dia":"21/03/2015","hora":"17-18","precio":120.51},{"dia":"21/03/2015","hora":"18-19","precio":118.18},{"dia":"21/03/2015","hora":"19-20","precio":125.34},{"dia":"21/03/2015","hora":"20-21","precio":130.47},{"dia":"21/03/2015","hora":"21-22","precio":128.66},{"dia":"21/03/2015","hora":"22-23","precio":125.08},{"dia":"21/03/2015","hora":"23-24","precio":121.7},{"dia":"21/03/2016","hora":"00-01","precio":106.32},{"dia":"21/03/2016","hora":"01-02","precio":99.74},{"dia":"21/03/2016","hora":"02-03","precio":96.06},{"dia":"21/03/2016","hora":"03-04","precio":93.76},{"dia":"21/03/2016","hora":"04-05","precio":92.33},{"dia":"21/03/2016","hora":"05-06","precio":91.06},{"dia":"21/03/2016","hora":"06-07","precio":94.43},{"dia":"21/03/2016","hora":"07-08","precio":99.97},{"dia":"21/03/2016","hora":"08-09","precio":101.94},{"dia":"21/03/2016","hora":"09-10","precio":99.2},{"dia":"21/03/2016","hora":"10-11","precio":97.58},{"dia":"21/03/2016","hora":"11-12","precio":97.38},{"dia":"21/03/2016","hora":"12-13","precio":97.52},{"dia":"21/03/2016","hora":"13-14","precio":100.14},{"dia":"21/03/2016","hora":"14-15","precio":100.78},{"dia":"21/03/2016","hora":"15-16","precio":100.21},{"dia":"21/03/2016","hora":"16-17","precio":97.7},{"dia":"21/03/2016","hora":"17-18","precio":95.29},{"dia":"21/03/2016","hora":"18-19","precio":94.06},{"dia":"21/03/2016","hora":"19-20","precio":104.31},{"dia":"21/03/2016","hora":"20-21","precio":103.98},{"dia":"21/03/2016","hora":"21-22","precio":105.65},{"dia":"21/03/2016","hora":"22-23","precio":100.35},{"dia":"21/03/2016","hora":"23-24","precio":97.18},{"dia":"21/03/2017","hora":"00-01","precio":117.02},{"dia":"21/03/2017","hora":"01-02","precio":107.73},{"dia":"21/03/2017","hora":"02-03","precio":106.84},{"dia":"21/03/2017","hora":"03-04","precio":106.33},{"dia":"21/03/2017","hora":"04-05","precio":106.55},{"dia":"21/03/2017","hora":"05-06","precio":107.01},{"dia":"21/03/2017","hora":"06-07","precio":116.4},{"dia":"21/03/2017","hora":"07-08","precio":115.92},{"dia":"21/03/2017","hora":"08-09","precio":116.24},{"dia":"21/03/2017","hora":"09-10","precio":116.85},{"dia":"21/03/2017","hora":"10-11","precio":115.24},{"dia":"21/03/2017","hora":"11-12","precio":113.94},{"dia":"21/03/2017","hora":"12-13","precio":112.77},{"dia":"21/03/2017","hora":"13-14","precio":112.11},{"dia":"21/03/2017","hora":"14-15","precio":112.6},{"dia":"21/03/2017","hora":"15-16","precio":108.96},{"dia":"21/03/2017","hora":"16-17","precio":108.41},{"dia":"21/03/2017","hora":"17-18","precio":111.29},{"dia":"21/03/2017","hora":"18-19","precio":111.84},{"dia":"21/03/2017","hora":"19-20","precio":113.63},{"dia":"21/03/2017","hora":"20-21","precio":113.19},{"dia":"21/03/2017","hora":"21-22","precio":115.27},{"dia":"21/03/2017","hora":"22-23","precio":114.24},{"dia":"21/03/2017","hora":"23-24","precio":109.47},{"dia":"21/03/2018","hora":"00-01","precio":106.52},{"dia":"21/03/2018","hora":"01-02","precio":107.07},{"dia":"21/03/2018","hora":"02-03","precio":101.91},{"dia":"21/03/2018","hora":"03-04","precio":102.13},{"dia":"21/03/2018","hora":"04-05","precio":102.17},{"dia":"21/03/2018","hora":"05-06","precio":102.38},{"dia":"21/03/2018","hora":"06-07","precio":106.91},{"dia":"21/03/2018","hora":"07-08","precio":113.5},{"dia":"21/03/2018","hora":"08-09","precio":115.2},{"dia":"21/03/2018","hora":"09-10","precio":113.79},{"dia":"21/03/2018","hora":"10-11","precio":112.31},{"dia":"21/03/2018","hora":"11-12","precio":111.02},{"dia":"21/03/2018","hora":"12-13","precio":110.41},{"dia":"21/03/2018","hora":"13-14","precio":110.55},{"dia":"21/03/2018","hora":"14-15","precio":109.23},{"dia":"21/03/2018","hora":"15-16","precio":109.42},{"dia":"21/03/2018","hora":"16-17","precio":107.9},{"dia":"21/03/2018","hora":"17-18","precio":108.71},{"dia":"21/03/2018","hora":"18-19","precio":111.06},{"dia":"21/03/2018","hora":"19-20","precio":122.15},{"dia":"21/03/2018","hora":"20-21","precio":134.16},{"dia":"21/03/2018","hora":"21-22","precio":125.09},{"dia":"21/03/2018","hora":"22-23","precio":122.22},{"dia":"21/03/2018","hora":"23-24","precio":117.29},{"dia":"21/03/2019","hora":"00-01","precio":115.43},{"dia":"21/03/2019","hora":"01-02","precio":111.19},{"dia":"21/03/2019","hora":"02-03","precio":110.16},{"dia":"21/03/2019","hora":"03-04","precio":111.5},{"dia":"21/03/2019","hora":"04-05","precio":112.69},{"dia":"21/03/2019","hora":"05-06","precio":116.86},{"dia":"21/03/2019","hora":"06-07","precio":120.22},{"dia":"21/03/2019","hora":"07-08","precio":121.3},{"dia":"21/03/2019","hora":"08-09","precio":118.26},{"dia":"21/03/2019","hora":"09-10","precio":118.1},{"dia":"21/03/2019","hora":"10-11","precio":117.38},{"dia":"21/03/2019","hora":"11-12","precio":116.42},{"dia":"21/03/2019","hora":"12-13","precio":117.07},{"dia":"21/03/2019","hora":"13-14","precio":117.16},{"dia":"21/03/2019","hora":"14-15","precio":116.67},{"dia":"21/03/2019","hora":"15-16","precio":115.98},{"dia":"21/03/2019","hora":"16-17","precio":115.6},{"dia":"21/03/2019","hora":"17-18","precio":116.16},{"dia":"21/03/2019","hora":"18-19","precio":116.62},{"dia":"21/03/2019","hora":"19-20","precio":120.63},{"dia":"21/03/2019","hora":"20-21","precio":122.2},{"dia":"21/03/2019","hora":"21-22","precio":122.37},{"dia":"21/03/2019","hora":"22-23","precio":120.18},{"dia":"21/03/2019","hora":"23-24","precio":120.66},{"dia":"21/03/2020","hora":"00-01","precio":86.42},{"dia":"21/03/2020","hora":"01-02","precio":83.73},{"dia":"21/03/2020","hora":"02-03","precio":87.26},{"dia":"21/03/2020","hora":"03-04","precio":87.93},{"dia":"21/03/2020","hora":"04-05","precio":88.53},{"dia":"21/03/2020","hora":"05-06","precio":88.62},{"dia":"21/03/2020","hora":"06-07","precio":89.31},{"dia":"21/03/2020","hora":"07-08","precio":85.46},{"dia":"21/03/2020","hora":"08-09","precio":86.82},{"dia":"21/03/2020","hora":"09-10","precio":87.31},{"dia":"21/03/2020","hora":"10-11","precio":86.45},{"dia":"21/03/2020","hora":"11-12","precio":87.29},{"dia":"21/03/2020","hora":"12-13","precio":86.93},{"dia":"21/03/2020","hora":"13-14","precio":87.34},{"dia":"21/03/2020","hora":"14-15","precio":87.33},{"dia":"21/03/2020","hora":"15-16","precio":87.71},{"dia":"21/03/2020","hora":"16-17","precio":87.74},{"dia":"21/03/2020","hora":"17-18","precio":87.64},{"dia":"21/03/2020","hora":"18-19","precio":86.23},{"dia":"21/03/2020","hora":"19-20","precio":88.12},{"dia":"21/03/2020","hora":"20-21","precio":93.69},{"dia":"21/03/2020","hora":"21-22","precio":93.64},{"dia":"21/03/2020","hora":"22-23","precio":90.98},{"dia":"21/03/2020","hora":"23-24","precio":87.62},{"dia":"21/03/2021","hora":"00-01","precio":100.3},{"dia":"21/03/2021","hora":"01-02","precio":91.48},{"dia":"21/03/2021","hora":"02-03","precio":89.22},{"dia":"21/03/2021","hora":"03-04","precio":88.95},{"dia":"21/03/2021","hora":"04-05","precio":89.64},{"dia":"21/03/2021","hora":"05-06","precio":89.37},{"dia":"21/03/2021","hora":"06-07","precio":92.77},{"dia":"21/03/2021","hora":"07-08","precio":89.06},{"dia":"21/03/2021","hora":"08-09","precio":85.87},{"dia":"21/03/2021","hora":"09-10","precio":83.37},{"dia":"21/03/2021","hora":"10-11","precio":80.24},{"dia":"21/03/2021","hora":"11-12","precio":80.61},{"dia":"21/03/2021","hora":"12-13","precio":81.21},{"dia":"21/03/2021","hora":"13-14","precio":83.91},{"dia":"21/03/2021","hora":"14-15","precio":81.63},{"dia":"21/03/2021","hora":"15-16","precio":81.27},{"dia":"21/03/2021","hora":"16-17","precio":81},{"dia":"21/03/2021","hora":"17-18","precio":82.62},{"dia":"21/03/2021","hora":"18-19","precio":101.51},{"dia":"21/03/2021","hora":"19-20","precio":119.06},{"dia":"21/03/2021","hora":"20-21","precio":125.87},{"dia":"21/03/2021","hora":"21-22","precio":120.46},{"dia":"21/03/2021","hora":"22-23","precio":122.71},{"dia":"21/03/2021","hora":"23-24","precio":117.36},{"dia":"21/04/2015","hora":"00-01","precio":120.81},{"dia":"21/04/2015","hora":"01-02","precio":117.38},{"dia":"21/04/2015","hora":"02-03","precio":113.2},{"dia":"21/04/2015","hora":"03-04","precio":112},{"dia":"21/04/2015","hora":"04-05","precio":112.83},{"dia":"21/04/2015","hora":"05-06","precio":114.71},{"dia":"21/04/2015","hora":"06-07","precio":116.14},{"dia":"21/04/2015","hora":"07-08","precio":124.84},{"dia":"21/04/2015","hora":"08-09","precio":129.6},{"dia":"21/04/2015","hora":"09-10","precio":128.74},{"dia":"21/04/2015","hora":"10-11","precio":125.73},{"dia":"21/04/2015","hora":"11-12","precio":125.04},{"dia":"21/04/2015","hora":"12-13","precio":123.86},{"dia":"21/04/2015","hora":"13-14","precio":123.11},{"dia":"21/04/2015","hora":"14-15","precio":122.47},{"dia":"21/04/2015","hora":"15-16","precio":112.05},{"dia":"21/04/2015","hora":"16-17","precio":110.58},{"dia":"21/04/2015","hora":"17-18","precio":111},{"dia":"21/04/2015","hora":"18-19","precio":109.52},{"dia":"21/04/2015","hora":"19-20","precio":110.85},{"dia":"21/04/2015","hora":"20-21","precio":123.48},{"dia":"21/04/2015","hora":"21-22","precio":137.46},{"dia":"21/04/2015","hora":"22-23","precio":131.63},{"dia":"21/04/2015","hora":"23-24","precio":120.45},{"dia":"21/04/2016","hora":"00-01","precio":87.2},{"dia":"21/04/2016","hora":"01-02","precio":83.96},{"dia":"21/04/2016","hora":"02-03","precio":82.3},{"dia":"21/04/2016","hora":"03-04","precio":81.61},{"dia":"21/04/2016","hora":"04-05","precio":82},{"dia":"21/04/2016","hora":"05-06","precio":83.22},{"dia":"21/04/2016","hora":"06-07","precio":91.74},{"dia":"21/04/2016","hora":"07-08","precio":96.93},{"dia":"21/04/2016","hora":"08-09","precio":99.01},{"dia":"21/04/2016","hora":"09-10","precio":93.6},{"dia":"21/04/2016","hora":"10-11","precio":90.83},{"dia":"21/04/2016","hora":"11-12","precio":89.52},{"dia":"21/04/2016","hora":"12-13","precio":89.52},{"dia":"21/04/2016","hora":"13-14","precio":90.63},{"dia":"21/04/2016","hora":"14-15","precio":92.59},{"dia":"21/04/2016","hora":"15-16","precio":90.83},{"dia":"21/04/2016","hora":"16-17","precio":88.95},{"dia":"21/04/2016","hora":"17-18","precio":88.85},{"dia":"21/04/2016","hora":"18-19","precio":90.21},{"dia":"21/04/2016","hora":"19-20","precio":92.17},{"dia":"21/04/2016","hora":"20-21","precio":105.59},{"dia":"21/04/2016","hora":"21-22","precio":128.33},{"dia":"21/04/2016","hora":"22-23","precio":114.35},{"dia":"21/04/2016","hora":"23-24","precio":97.13},{"dia":"21/04/2017","hora":"00-01","precio":109.01},{"dia":"21/04/2017","hora":"01-02","precio":105.94},{"dia":"21/04/2017","hora":"02-03","precio":102.49},{"dia":"21/04/2017","hora":"03-04","precio":103.07},{"dia":"21/04/2017","hora":"04-05","precio":103.52},{"dia":"21/04/2017","hora":"05-06","precio":104.6},{"dia":"21/04/2017","hora":"06-07","precio":110.79},{"dia":"21/04/2017","hora":"07-08","precio":118.79},{"dia":"21/04/2017","hora":"08-09","precio":121.67},{"dia":"21/04/2017","hora":"09-10","precio":117.7},{"dia":"21/04/2017","hora":"10-11","precio":114.64},{"dia":"21/04/2017","hora":"11-12","precio":111.78},{"dia":"21/04/2017","hora":"12-13","precio":108.89},{"dia":"21/04/2017","hora":"13-14","precio":106.38},{"dia":"21/04/2017","hora":"14-15","precio":102.68},{"dia":"21/04/2017","hora":"15-16","precio":102.71},{"dia":"21/04/2017","hora":"16-17","precio":102.41},{"dia":"21/04/2017","hora":"17-18","precio":102.86},{"dia":"21/04/2017","hora":"18-19","precio":108.29},{"dia":"21/04/2017","hora":"19-20","precio":113.75},{"dia":"21/04/2017","hora":"20-21","precio":116.67},{"dia":"21/04/2017","hora":"21-22","precio":118.87},{"dia":"21/04/2017","hora":"22-23","precio":119.19},{"dia":"21/04/2017","hora":"23-24","precio":117.5},{"dia":"21/04/2018","hora":"00-01","precio":109.63},{"dia":"21/04/2018","hora":"01-02","precio":109.12},{"dia":"21/04/2018","hora":"02-03","precio":104.23},{"dia":"21/04/2018","hora":"03-04","precio":104.59},{"dia":"21/04/2018","hora":"04-05","precio":104.54},{"dia":"21/04/2018","hora":"05-06","precio":104.33},{"dia":"21/04/2018","hora":"06-07","precio":103.03},{"dia":"21/04/2018","hora":"07-08","precio":100.81},{"dia":"21/04/2018","hora":"08-09","precio":100.95},{"dia":"21/04/2018","hora":"09-10","precio":100.78},{"dia":"21/04/2018","hora":"10-11","precio":104.83},{"dia":"21/04/2018","hora":"11-12","precio":105.2},{"dia":"21/04/2018","hora":"12-13","precio":103.82},{"dia":"21/04/2018","hora":"13-14","precio":104.14},{"dia":"21/04/2018","hora":"14-15","precio":102.07},{"dia":"21/04/2018","hora":"15-16","precio":100.09},{"dia":"21/04/2018","hora":"16-17","precio":99.93},{"dia":"21/04/2018","hora":"17-18","precio":100.17},{"dia":"21/04/2018","hora":"18-19","precio":100.29},{"dia":"21/04/2018","hora":"19-20","precio":105.99},{"dia":"21/04/2018","hora":"20-21","precio":109.38},{"dia":"21/04/2018","hora":"21-22","precio":114.02},{"dia":"21/04/2018","hora":"22-23","precio":111.73},{"dia":"21/04/2018","hora":"23-24","precio":111.23},{"dia":"21/04/2019","hora":"00-01","precio":108.63},{"dia":"21/04/2019","hora":"01-02","precio":102.85},{"dia":"21/04/2019","hora":"02-03","precio":98.53},{"dia":"21/04/2019","hora":"03-04","precio":96.8},{"dia":"21/04/2019","hora":"04-05","precio":98.79},{"dia":"21/04/2019","hora":"05-06","precio":99.03},{"dia":"21/04/2019","hora":"06-07","precio":102.73},{"dia":"21/04/2019","hora":"07-08","precio":100.84},{"dia":"21/04/2019","hora":"08-09","precio":102.81},{"dia":"21/04/2019","hora":"09-10","precio":108.31},{"dia":"21/04/2019","hora":"10-11","precio":106.94},{"dia":"21/04/2019","hora":"11-12","precio":106.06},{"dia":"21/04/2019","hora":"12-13","precio":105.63},{"dia":"21/04/2019","hora":"13-14","precio":105.16},{"dia":"21/04/2019","hora":"14-15","precio":104.74},{"dia":"21/04/2019","hora":"15-16","precio":102.13},{"dia":"21/04/2019","hora":"16-17","precio":100.28},{"dia":"21/04/2019","hora":"17-18","precio":102.11},{"dia":"21/04/2019","hora":"18-19","precio":106.51},{"dia":"21/04/2019","hora":"19-20","precio":110.85},{"dia":"21/04/2019","hora":"20-21","precio":114.69},{"dia":"21/04/2019","hora":"21-22","precio":124.83},{"dia":"21/04/2019","hora":"22-23","precio":123.88},{"dia":"21/04/2019","hora":"23-24","precio":124.27},{"dia":"21/04/2020","hora":"00-01","precio":70.47},{"dia":"21/04/2020","hora":"01-02","precio":69.91},{"dia":"21/04/2020","hora":"02-03","precio":69.06},{"dia":"21/04/2020","hora":"03-04","precio":69.27},{"dia":"21/04/2020","hora":"04-05","precio":68.92},{"dia":"21/04/2020","hora":"05-06","precio":69},{"dia":"21/04/2020","hora":"06-07","precio":70.61},{"dia":"21/04/2020","hora":"07-08","precio":71.33},{"dia":"21/04/2020","hora":"08-09","precio":69.53},{"dia":"21/04/2020","hora":"09-10","precio":66.76},{"dia":"21/04/2020","hora":"10-11","precio":66.46},{"dia":"21/04/2020","hora":"11-12","precio":66.56},{"dia":"21/04/2020","hora":"12-13","precio":66.58},{"dia":"21/04/2020","hora":"13-14","precio":66.43},{"dia":"21/04/2020","hora":"14-15","precio":65.56},{"dia":"21/04/2020","hora":"15-16","precio":64.46},{"dia":"21/04/2020","hora":"16-17","precio":61.93},{"dia":"21/04/2020","hora":"17-18","precio":62.06},{"dia":"21/04/2020","hora":"18-19","precio":65.24},{"dia":"21/04/2020","hora":"19-20","precio":68.91},{"dia":"21/04/2020","hora":"20-21","precio":66.47},{"dia":"21/04/2020","hora":"21-22","precio":66.77},{"dia":"21/04/2020","hora":"22-23","precio":67.24},{"dia":"21/04/2020","hora":"23-24","precio":66.71},{"dia":"21/04/2021","hora":"00-01","precio":155.21},{"dia":"21/04/2021","hora":"01-02","precio":153.29},{"dia":"21/04/2021","hora":"02-03","precio":152.73},{"dia":"21/04/2021","hora":"03-04","precio":154.32},{"dia":"21/04/2021","hora":"04-05","precio":153.58},{"dia":"21/04/2021","hora":"05-06","precio":146.55},{"dia":"21/04/2021","hora":"06-07","precio":155.05},{"dia":"21/04/2021","hora":"07-08","precio":160.23},{"dia":"21/04/2021","hora":"08-09","precio":164.35},{"dia":"21/04/2021","hora":"09-10","precio":159.07},{"dia":"21/04/2021","hora":"10-11","precio":151.89},{"dia":"21/04/2021","hora":"11-12","precio":149.98},{"dia":"21/04/2021","hora":"12-13","precio":145.7},{"dia":"21/04/2021","hora":"13-14","precio":140.14},{"dia":"21/04/2021","hora":"14-15","precio":136.57},{"dia":"21/04/2021","hora":"15-16","precio":131.26},{"dia":"21/04/2021","hora":"16-17","precio":132.62},{"dia":"21/04/2021","hora":"17-18","precio":134.9},{"dia":"21/04/2021","hora":"18-19","precio":147.02},{"dia":"21/04/2021","hora":"19-20","precio":153.61},{"dia":"21/04/2021","hora":"20-21","precio":157.01},{"dia":"21/04/2021","hora":"21-22","precio":157.01},{"dia":"21/04/2021","hora":"22-23","precio":153.02},{"dia":"21/04/2021","hora":"23-24","precio":145.59},{"dia":"21/05/2015","hora":"00-01","precio":118.12},{"dia":"21/05/2015","hora":"01-02","precio":110.04},{"dia":"21/05/2015","hora":"02-03","precio":106.91},{"dia":"21/05/2015","hora":"03-04","precio":106.15},{"dia":"21/05/2015","hora":"04-05","precio":105.71},{"dia":"21/05/2015","hora":"05-06","precio":105.99},{"dia":"21/05/2015","hora":"06-07","precio":113.65},{"dia":"21/05/2015","hora":"07-08","precio":111.95},{"dia":"21/05/2015","hora":"08-09","precio":114.84},{"dia":"21/05/2015","hora":"09-10","precio":111.34},{"dia":"21/05/2015","hora":"10-11","precio":108.14},{"dia":"21/05/2015","hora":"11-12","precio":113.92},{"dia":"21/05/2015","hora":"12-13","precio":118.21},{"dia":"21/05/2015","hora":"13-14","precio":118.26},{"dia":"21/05/2015","hora":"14-15","precio":118.27},{"dia":"21/05/2015","hora":"15-16","precio":116.04},{"dia":"21/05/2015","hora":"16-17","precio":115.07},{"dia":"21/05/2015","hora":"17-18","precio":112.33},{"dia":"21/05/2015","hora":"18-19","precio":111.97},{"dia":"21/05/2015","hora":"19-20","precio":107.67},{"dia":"21/05/2015","hora":"20-21","precio":108.74},{"dia":"21/05/2015","hora":"21-22","precio":116.92},{"dia":"21/05/2015","hora":"22-23","precio":115.47},{"dia":"21/05/2015","hora":"23-24","precio":117.31},{"dia":"21/05/2016","hora":"00-01","precio":88.94},{"dia":"21/05/2016","hora":"01-02","precio":87.29},{"dia":"21/05/2016","hora":"02-03","precio":85.97},{"dia":"21/05/2016","hora":"03-04","precio":84.89},{"dia":"21/05/2016","hora":"04-05","precio":82.92},{"dia":"21/05/2016","hora":"05-06","precio":82.08},{"dia":"21/05/2016","hora":"06-07","precio":81.93},{"dia":"21/05/2016","hora":"07-08","precio":82.36},{"dia":"21/05/2016","hora":"08-09","precio":83.13},{"dia":"21/05/2016","hora":"09-10","precio":81.16},{"dia":"21/05/2016","hora":"10-11","precio":78.7},{"dia":"21/05/2016","hora":"11-12","precio":78.03},{"dia":"21/05/2016","hora":"12-13","precio":77.14},{"dia":"21/05/2016","hora":"13-14","precio":75.85},{"dia":"21/05/2016","hora":"14-15","precio":76.43},{"dia":"21/05/2016","hora":"15-16","precio":73.94},{"dia":"21/05/2016","hora":"16-17","precio":71.41},{"dia":"21/05/2016","hora":"17-18","precio":75.13},{"dia":"21/05/2016","hora":"18-19","precio":79.63},{"dia":"21/05/2016","hora":"19-20","precio":80.51},{"dia":"21/05/2016","hora":"20-21","precio":84.93},{"dia":"21/05/2016","hora":"21-22","precio":89.26},{"dia":"21/05/2016","hora":"22-23","precio":94.37},{"dia":"21/05/2016","hora":"23-24","precio":85.03},{"dia":"21/05/2017","hora":"00-01","precio":107.81},{"dia":"21/05/2017","hora":"01-02","precio":106.6},{"dia":"21/05/2017","hora":"02-03","precio":104.93},{"dia":"21/05/2017","hora":"03-04","precio":105.65},{"dia":"21/05/2017","hora":"04-05","precio":103.77},{"dia":"21/05/2017","hora":"05-06","precio":103.06},{"dia":"21/05/2017","hora":"06-07","precio":102.01},{"dia":"21/05/2017","hora":"07-08","precio":100.15},{"dia":"21/05/2017","hora":"08-09","precio":103.14},{"dia":"21/05/2017","hora":"09-10","precio":105.58},{"dia":"21/05/2017","hora":"10-11","precio":106.94},{"dia":"21/05/2017","hora":"11-12","precio":107.28},{"dia":"21/05/2017","hora":"12-13","precio":107.25},{"dia":"21/05/2017","hora":"13-14","precio":108.52},{"dia":"21/05/2017","hora":"14-15","precio":109.06},{"dia":"21/05/2017","hora":"15-16","precio":107.07},{"dia":"21/05/2017","hora":"16-17","precio":106.69},{"dia":"21/05/2017","hora":"17-18","precio":106.43},{"dia":"21/05/2017","hora":"18-19","precio":105.89},{"dia":"21/05/2017","hora":"19-20","precio":107.6},{"dia":"21/05/2017","hora":"20-21","precio":113.15},{"dia":"21/05/2017","hora":"21-22","precio":117.88},{"dia":"21/05/2017","hora":"22-23","precio":118.92},{"dia":"21/05/2017","hora":"23-24","precio":116.6},{"dia":"21/05/2018","hora":"00-01","precio":129.53},{"dia":"21/05/2018","hora":"01-02","precio":130.1},{"dia":"21/05/2018","hora":"02-03","precio":130.42},{"dia":"21/05/2018","hora":"03-04","precio":130.29},{"dia":"21/05/2018","hora":"04-05","precio":130.26},{"dia":"21/05/2018","hora":"05-06","precio":130.15},{"dia":"21/05/2018","hora":"06-07","precio":129.9},{"dia":"21/05/2018","hora":"07-08","precio":128.91},{"dia":"21/05/2018","hora":"08-09","precio":129.46},{"dia":"21/05/2018","hora":"09-10","precio":129.16},{"dia":"21/05/2018","hora":"10-11","precio":128.62},{"dia":"21/05/2018","hora":"11-12","precio":128.64},{"dia":"21/05/2018","hora":"12-13","precio":128.65},{"dia":"21/05/2018","hora":"13-14","precio":128.17},{"dia":"21/05/2018","hora":"14-15","precio":127.22},{"dia":"21/05/2018","hora":"15-16","precio":126.9},{"dia":"21/05/2018","hora":"16-17","precio":126.27},{"dia":"21/05/2018","hora":"17-18","precio":125.83},{"dia":"21/05/2018","hora":"18-19","precio":124.72},{"dia":"21/05/2018","hora":"19-20","precio":126.09},{"dia":"21/05/2018","hora":"20-21","precio":128.5},{"dia":"21/05/2018","hora":"21-22","precio":131.09},{"dia":"21/05/2018","hora":"22-23","precio":130.97},{"dia":"21/05/2018","hora":"23-24","precio":129.1},{"dia":"21/05/2019","hora":"00-01","precio":123.57},{"dia":"21/05/2019","hora":"01-02","precio":122.98},{"dia":"21/05/2019","hora":"02-03","precio":122.17},{"dia":"21/05/2019","hora":"03-04","precio":122.72},{"dia":"21/05/2019","hora":"04-05","precio":122.67},{"dia":"21/05/2019","hora":"05-06","precio":123.17},{"dia":"21/05/2019","hora":"06-07","precio":122.15},{"dia":"21/05/2019","hora":"07-08","precio":119.41},{"dia":"21/05/2019","hora":"08-09","precio":119.77},{"dia":"21/05/2019","hora":"09-10","precio":119.31},{"dia":"21/05/2019","hora":"10-11","precio":118.53},{"dia":"21/05/2019","hora":"11-12","precio":117.84},{"dia":"21/05/2019","hora":"12-13","precio":118.07},{"dia":"21/05/2019","hora":"13-14","precio":117.69},{"dia":"21/05/2019","hora":"14-15","precio":117.21},{"dia":"21/05/2019","hora":"15-16","precio":116.38},{"dia":"21/05/2019","hora":"16-17","precio":115.08},{"dia":"21/05/2019","hora":"17-18","precio":115.23},{"dia":"21/05/2019","hora":"18-19","precio":114.53},{"dia":"21/05/2019","hora":"19-20","precio":114.78},{"dia":"21/05/2019","hora":"20-21","precio":116.97},{"dia":"21/05/2019","hora":"21-22","precio":119.12},{"dia":"21/05/2019","hora":"22-23","precio":118.05},{"dia":"21/05/2019","hora":"23-24","precio":118.41},{"dia":"21/05/2020","hora":"00-01","precio":89.04},{"dia":"21/05/2020","hora":"01-02","precio":89.2},{"dia":"21/05/2020","hora":"02-03","precio":88.98},{"dia":"21/05/2020","hora":"03-04","precio":89.69},{"dia":"21/05/2020","hora":"04-05","precio":88.86},{"dia":"21/05/2020","hora":"05-06","precio":89.36},{"dia":"21/05/2020","hora":"06-07","precio":89.48},{"dia":"21/05/2020","hora":"07-08","precio":88.73},{"dia":"21/05/2020","hora":"08-09","precio":86.59},{"dia":"21/05/2020","hora":"09-10","precio":86.29},{"dia":"21/05/2020","hora":"10-11","precio":85.19},{"dia":"21/05/2020","hora":"11-12","precio":85.35},{"dia":"21/05/2020","hora":"12-13","precio":85.56},{"dia":"21/05/2020","hora":"13-14","precio":85.75},{"dia":"21/05/2020","hora":"14-15","precio":85.73},{"dia":"21/05/2020","hora":"15-16","precio":85.42},{"dia":"21/05/2020","hora":"16-17","precio":84.86},{"dia":"21/05/2020","hora":"17-18","precio":84.74},{"dia":"21/05/2020","hora":"18-19","precio":84.87},{"dia":"21/05/2020","hora":"19-20","precio":86.28},{"dia":"21/05/2020","hora":"20-21","precio":88.06},{"dia":"21/05/2020","hora":"21-22","precio":89.53},{"dia":"21/05/2020","hora":"22-23","precio":89.22},{"dia":"21/05/2020","hora":"23-24","precio":88.73},{"dia":"21/05/2021","hora":"00-01","precio":153.31},{"dia":"21/05/2021","hora":"01-02","precio":153.26},{"dia":"21/05/2021","hora":"02-03","precio":153.81},{"dia":"21/05/2021","hora":"03-04","precio":154.62},{"dia":"21/05/2021","hora":"04-05","precio":154.73},{"dia":"21/05/2021","hora":"05-06","precio":152.7},{"dia":"21/05/2021","hora":"06-07","precio":155.2},{"dia":"21/05/2021","hora":"07-08","precio":154.51},{"dia":"21/05/2021","hora":"08-09","precio":153.29},{"dia":"21/05/2021","hora":"09-10","precio":145.91},{"dia":"21/05/2021","hora":"10-11","precio":142.66},{"dia":"21/05/2021","hora":"11-12","precio":142.19},{"dia":"21/05/2021","hora":"12-13","precio":140.25},{"dia":"21/05/2021","hora":"13-14","precio":129.05},{"dia":"21/05/2021","hora":"14-15","precio":116.01},{"dia":"21/05/2021","hora":"15-16","precio":109.42},{"dia":"21/05/2021","hora":"16-17","precio":101.68},{"dia":"21/05/2021","hora":"17-18","precio":99.76},{"dia":"21/05/2021","hora":"18-19","precio":101.48},{"dia":"21/05/2021","hora":"19-20","precio":115.16},{"dia":"21/05/2021","hora":"20-21","precio":130.78},{"dia":"21/05/2021","hora":"21-22","precio":144.98},{"dia":"21/05/2021","hora":"22-23","precio":145.32},{"dia":"21/05/2021","hora":"23-24","precio":145.38},{"dia":"21/06/2015","hora":"00-01","precio":108.35},{"dia":"21/06/2015","hora":"01-02","precio":106.94},{"dia":"21/06/2015","hora":"02-03","precio":109.67},{"dia":"21/06/2015","hora":"03-04","precio":109.91},{"dia":"21/06/2015","hora":"04-05","precio":108.61},{"dia":"21/06/2015","hora":"05-06","precio":109.42},{"dia":"21/06/2015","hora":"06-07","precio":112.14},{"dia":"21/06/2015","hora":"07-08","precio":110.24},{"dia":"21/06/2015","hora":"08-09","precio":116.1},{"dia":"21/06/2015","hora":"09-10","precio":115.77},{"dia":"21/06/2015","hora":"10-11","precio":118.66},{"dia":"21/06/2015","hora":"11-12","precio":124.47},{"dia":"21/06/2015","hora":"12-13","precio":122.66},{"dia":"21/06/2015","hora":"13-14","precio":124.91},{"dia":"21/06/2015","hora":"14-15","precio":122.72},{"dia":"21/06/2015","hora":"15-16","precio":111.2},{"dia":"21/06/2015","hora":"16-17","precio":111.51},{"dia":"21/06/2015","hora":"17-18","precio":110.42},{"dia":"21/06/2015","hora":"18-19","precio":121.79},{"dia":"21/06/2015","hora":"19-20","precio":123.65},{"dia":"21/06/2015","hora":"20-21","precio":118.5},{"dia":"21/06/2015","hora":"21-22","precio":119.37},{"dia":"21/06/2015","hora":"22-23","precio":126.52},{"dia":"21/06/2015","hora":"23-24","precio":121.22},{"dia":"21/06/2016","hora":"00-01","precio":105.7},{"dia":"21/06/2016","hora":"01-02","precio":105.12},{"dia":"21/06/2016","hora":"02-03","precio":103.35},{"dia":"21/06/2016","hora":"03-04","precio":103.8},{"dia":"21/06/2016","hora":"04-05","precio":105.02},{"dia":"21/06/2016","hora":"05-06","precio":105.66},{"dia":"21/06/2016","hora":"06-07","precio":105.69},{"dia":"21/06/2016","hora":"07-08","precio":99.09},{"dia":"21/06/2016","hora":"08-09","precio":104.45},{"dia":"21/06/2016","hora":"09-10","precio":101.48},{"dia":"21/06/2016","hora":"10-11","precio":99.53},{"dia":"21/06/2016","hora":"11-12","precio":101.89},{"dia":"21/06/2016","hora":"12-13","precio":102.88},{"dia":"21/06/2016","hora":"13-14","precio":102.43},{"dia":"21/06/2016","hora":"14-15","precio":104.65},{"dia":"21/06/2016","hora":"15-16","precio":102.63},{"dia":"21/06/2016","hora":"16-17","precio":102.19},{"dia":"21/06/2016","hora":"17-18","precio":103.08},{"dia":"21/06/2016","hora":"18-19","precio":100.85},{"dia":"21/06/2016","hora":"19-20","precio":99.53},{"dia":"21/06/2016","hora":"20-21","precio":101.64},{"dia":"21/06/2016","hora":"21-22","precio":105.2},{"dia":"21/06/2016","hora":"22-23","precio":105.7},{"dia":"21/06/2016","hora":"23-24","precio":103.71},{"dia":"21/06/2017","hora":"00-01","precio":126.46},{"dia":"21/06/2017","hora":"01-02","precio":119.48},{"dia":"21/06/2017","hora":"02-03","precio":115.81},{"dia":"21/06/2017","hora":"03-04","precio":114.93},{"dia":"21/06/2017","hora":"04-05","precio":114.64},{"dia":"21/06/2017","hora":"05-06","precio":115.27},{"dia":"21/06/2017","hora":"06-07","precio":117.43},{"dia":"21/06/2017","hora":"07-08","precio":122},{"dia":"21/06/2017","hora":"08-09","precio":121.01},{"dia":"21/06/2017","hora":"09-10","precio":119.27},{"dia":"21/06/2017","hora":"10-11","precio":118.91},{"dia":"21/06/2017","hora":"11-12","precio":119.13},{"dia":"21/06/2017","hora":"12-13","precio":120.95},{"dia":"21/06/2017","hora":"13-14","precio":121.07},{"dia":"21/06/2017","hora":"14-15","precio":121.42},{"dia":"21/06/2017","hora":"15-16","precio":121.89},{"dia":"21/06/2017","hora":"16-17","precio":121.6},{"dia":"21/06/2017","hora":"17-18","precio":121.14},{"dia":"21/06/2017","hora":"18-19","precio":120.88},{"dia":"21/06/2017","hora":"19-20","precio":120.54},{"dia":"21/06/2017","hora":"20-21","precio":121.75},{"dia":"21/06/2017","hora":"21-22","precio":123.26},{"dia":"21/06/2017","hora":"22-23","precio":122.83},{"dia":"21/06/2017","hora":"23-24","precio":118.92},{"dia":"21/06/2018","hora":"00-01","precio":127.07},{"dia":"21/06/2018","hora":"01-02","precio":126.84},{"dia":"21/06/2018","hora":"02-03","precio":126.93},{"dia":"21/06/2018","hora":"03-04","precio":126.83},{"dia":"21/06/2018","hora":"04-05","precio":126.43},{"dia":"21/06/2018","hora":"05-06","precio":125.93},{"dia":"21/06/2018","hora":"06-07","precio":126.13},{"dia":"21/06/2018","hora":"07-08","precio":125.84},{"dia":"21/06/2018","hora":"08-09","precio":123.73},{"dia":"21/06/2018","hora":"09-10","precio":124.11},{"dia":"21/06/2018","hora":"10-11","precio":123.44},{"dia":"21/06/2018","hora":"11-12","precio":123.45},{"dia":"21/06/2018","hora":"12-13","precio":124.34},{"dia":"21/06/2018","hora":"13-14","precio":124.33},{"dia":"21/06/2018","hora":"14-15","precio":125.2},{"dia":"21/06/2018","hora":"15-16","precio":125.25},{"dia":"21/06/2018","hora":"16-17","precio":125.14},{"dia":"21/06/2018","hora":"17-18","precio":124.65},{"dia":"21/06/2018","hora":"18-19","precio":123.87},{"dia":"21/06/2018","hora":"19-20","precio":124.22},{"dia":"21/06/2018","hora":"20-21","precio":124.63},{"dia":"21/06/2018","hora":"21-22","precio":125.54},{"dia":"21/06/2018","hora":"22-23","precio":125.27},{"dia":"21/06/2018","hora":"23-24","precio":123.93},{"dia":"21/06/2019","hora":"00-01","precio":107.11},{"dia":"21/06/2019","hora":"01-02","precio":105.62},{"dia":"21/06/2019","hora":"02-03","precio":103.78},{"dia":"21/06/2019","hora":"03-04","precio":103.55},{"dia":"21/06/2019","hora":"04-05","precio":103.53},{"dia":"21/06/2019","hora":"05-06","precio":104.64},{"dia":"21/06/2019","hora":"06-07","precio":107.11},{"dia":"21/06/2019","hora":"07-08","precio":110.15},{"dia":"21/06/2019","hora":"08-09","precio":107.46},{"dia":"21/06/2019","hora":"09-10","precio":107.21},{"dia":"21/06/2019","hora":"10-11","precio":107.44},{"dia":"21/06/2019","hora":"11-12","precio":107.89},{"dia":"21/06/2019","hora":"12-13","precio":109.4},{"dia":"21/06/2019","hora":"13-14","precio":108.97},{"dia":"21/06/2019","hora":"14-15","precio":108.07},{"dia":"21/06/2019","hora":"15-16","precio":106.12},{"dia":"21/06/2019","hora":"16-17","precio":105.34},{"dia":"21/06/2019","hora":"17-18","precio":104.7},{"dia":"21/06/2019","hora":"18-19","precio":104.4},{"dia":"21/06/2019","hora":"19-20","precio":105.07},{"dia":"21/06/2019","hora":"20-21","precio":108.03},{"dia":"21/06/2019","hora":"21-22","precio":109.43},{"dia":"21/06/2019","hora":"22-23","precio":109.56},{"dia":"21/06/2019","hora":"23-24","precio":109.94},{"dia":"21/06/2020","hora":"00-01","precio":93.89},{"dia":"21/06/2020","hora":"01-02","precio":86.87},{"dia":"21/06/2020","hora":"02-03","precio":87.01},{"dia":"21/06/2020","hora":"03-04","precio":87.12},{"dia":"21/06/2020","hora":"04-05","precio":87.03},{"dia":"21/06/2020","hora":"05-06","precio":87.27},{"dia":"21/06/2020","hora":"06-07","precio":86.52},{"dia":"21/06/2020","hora":"07-08","precio":87.32},{"dia":"21/06/2020","hora":"08-09","precio":86},{"dia":"21/06/2020","hora":"09-10","precio":85.27},{"dia":"21/06/2020","hora":"10-11","precio":83.91},{"dia":"21/06/2020","hora":"11-12","precio":83.93},{"dia":"21/06/2020","hora":"12-13","precio":84.02},{"dia":"21/06/2020","hora":"13-14","precio":84.36},{"dia":"21/06/2020","hora":"14-15","precio":84.43},{"dia":"21/06/2020","hora":"15-16","precio":83.22},{"dia":"21/06/2020","hora":"16-17","precio":81.32},{"dia":"21/06/2020","hora":"17-18","precio":80.59},{"dia":"21/06/2020","hora":"18-19","precio":84.19},{"dia":"21/06/2020","hora":"19-20","precio":84.47},{"dia":"21/06/2020","hora":"20-21","precio":84.8},{"dia":"21/06/2020","hora":"21-22","precio":88.72},{"dia":"21/06/2020","hora":"22-23","precio":91},{"dia":"21/06/2020","hora":"23-24","precio":88.46},{"dia":"21/06/2021","hora":"00-01","precio":94.12},{"dia":"21/06/2021","hora":"01-02","precio":91.47},{"dia":"21/06/2021","hora":"02-03","precio":91.19},{"dia":"21/06/2021","hora":"03-04","precio":92.2},{"dia":"21/06/2021","hora":"04-05","precio":93.54},{"dia":"21/06/2021","hora":"05-06","precio":95.01},{"dia":"21/06/2021","hora":"06-07","precio":114.24},{"dia":"21/06/2021","hora":"07-08","precio":114.36},{"dia":"21/06/2021","hora":"08-09","precio":152.38},{"dia":"21/06/2021","hora":"09-10","precio":148.37},{"dia":"21/06/2021","hora":"10-11","precio":239.35},{"dia":"21/06/2021","hora":"11-12","precio":239.63},{"dia":"21/06/2021","hora":"12-13","precio":241.01},{"dia":"21/06/2021","hora":"13-14","precio":240.82},{"dia":"21/06/2021","hora":"14-15","precio":146.91},{"dia":"21/06/2021","hora":"15-16","precio":138.11},{"dia":"21/06/2021","hora":"16-17","precio":137.85},{"dia":"21/06/2021","hora":"17-18","precio":140.85},{"dia":"21/06/2021","hora":"18-19","precio":243.65},{"dia":"21/06/2021","hora":"19-20","precio":250.14},{"dia":"21/06/2021","hora":"20-21","precio":251.17},{"dia":"21/06/2021","hora":"21-22","precio":249.06},{"dia":"21/06/2021","hora":"22-23","precio":157.11},{"dia":"21/06/2021","hora":"23-24","precio":154.32},{"dia":"21/07/2015","hora":"00-01","precio":128.03},{"dia":"21/07/2015","hora":"01-02","precio":124.09},{"dia":"21/07/2015","hora":"02-03","precio":121.02},{"dia":"21/07/2015","hora":"03-04","precio":124.29},{"dia":"21/07/2015","hora":"04-05","precio":126.29},{"dia":"21/07/2015","hora":"05-06","precio":125.46},{"dia":"21/07/2015","hora":"06-07","precio":134.36},{"dia":"21/07/2015","hora":"07-08","precio":131.88},{"dia":"21/07/2015","hora":"08-09","precio":138.63},{"dia":"21/07/2015","hora":"09-10","precio":144.74},{"dia":"21/07/2015","hora":"10-11","precio":144.63},{"dia":"21/07/2015","hora":"11-12","precio":146.92},{"dia":"21/07/2015","hora":"12-13","precio":146.55},{"dia":"21/07/2015","hora":"13-14","precio":144.86},{"dia":"21/07/2015","hora":"14-15","precio":143.34},{"dia":"21/07/2015","hora":"15-16","precio":139.86},{"dia":"21/07/2015","hora":"16-17","precio":139.31},{"dia":"21/07/2015","hora":"17-18","precio":140.93},{"dia":"21/07/2015","hora":"18-19","precio":139.55},{"dia":"21/07/2015","hora":"19-20","precio":137.73},{"dia":"21/07/2015","hora":"20-21","precio":135.84},{"dia":"21/07/2015","hora":"21-22","precio":140.45},{"dia":"21/07/2015","hora":"22-23","precio":142.57},{"dia":"21/07/2015","hora":"23-24","precio":135.03},{"dia":"21/07/2016","hora":"00-01","precio":111.17},{"dia":"21/07/2016","hora":"01-02","precio":107.54},{"dia":"21/07/2016","hora":"02-03","precio":103.53},{"dia":"21/07/2016","hora":"03-04","precio":101.82},{"dia":"21/07/2016","hora":"04-05","precio":101.22},{"dia":"21/07/2016","hora":"05-06","precio":100.16},{"dia":"21/07/2016","hora":"06-07","precio":102.24},{"dia":"21/07/2016","hora":"07-08","precio":105.32},{"dia":"21/07/2016","hora":"08-09","precio":107.31},{"dia":"21/07/2016","hora":"09-10","precio":107.87},{"dia":"21/07/2016","hora":"10-11","precio":104.98},{"dia":"21/07/2016","hora":"11-12","precio":107.44},{"dia":"21/07/2016","hora":"12-13","precio":106.23},{"dia":"21/07/2016","hora":"13-14","precio":106.43},{"dia":"21/07/2016","hora":"14-15","precio":109.46},{"dia":"21/07/2016","hora":"15-16","precio":107.6},{"dia":"21/07/2016","hora":"16-17","precio":107.01},{"dia":"21/07/2016","hora":"17-18","precio":105.61},{"dia":"21/07/2016","hora":"18-19","precio":103.46},{"dia":"21/07/2016","hora":"19-20","precio":101.4},{"dia":"21/07/2016","hora":"20-21","precio":99.59},{"dia":"21/07/2016","hora":"21-22","precio":102.47},{"dia":"21/07/2016","hora":"22-23","precio":107.33},{"dia":"21/07/2016","hora":"23-24","precio":107.1},{"dia":"21/07/2017","hora":"00-01","precio":113.06},{"dia":"21/07/2017","hora":"01-02","precio":106.03},{"dia":"21/07/2017","hora":"02-03","precio":105.41},{"dia":"21/07/2017","hora":"03-04","precio":105.53},{"dia":"21/07/2017","hora":"04-05","precio":105.21},{"dia":"21/07/2017","hora":"05-06","precio":105.39},{"dia":"21/07/2017","hora":"06-07","precio":108.78},{"dia":"21/07/2017","hora":"07-08","precio":116.24},{"dia":"21/07/2017","hora":"08-09","precio":120.8},{"dia":"21/07/2017","hora":"09-10","precio":118.3},{"dia":"21/07/2017","hora":"10-11","precio":115.51},{"dia":"21/07/2017","hora":"11-12","precio":115.42},{"dia":"21/07/2017","hora":"12-13","precio":116.02},{"dia":"21/07/2017","hora":"13-14","precio":115.96},{"dia":"21/07/2017","hora":"14-15","precio":115.28},{"dia":"21/07/2017","hora":"15-16","precio":115},{"dia":"21/07/2017","hora":"16-17","precio":114.7},{"dia":"21/07/2017","hora":"17-18","precio":112.85},{"dia":"21/07/2017","hora":"18-19","precio":111.45},{"dia":"21/07/2017","hora":"19-20","precio":110.85},{"dia":"21/07/2017","hora":"20-21","precio":112.83},{"dia":"21/07/2017","hora":"21-22","precio":114.17},{"dia":"21/07/2017","hora":"22-23","precio":113.44},{"dia":"21/07/2017","hora":"23-24","precio":111.28},{"dia":"21/07/2018","hora":"00-01","precio":128.91},{"dia":"21/07/2018","hora":"01-02","precio":126.58},{"dia":"21/07/2018","hora":"02-03","precio":124.45},{"dia":"21/07/2018","hora":"03-04","precio":124.77},{"dia":"21/07/2018","hora":"04-05","precio":124.73},{"dia":"21/07/2018","hora":"05-06","precio":125.45},{"dia":"21/07/2018","hora":"06-07","precio":126.73},{"dia":"21/07/2018","hora":"07-08","precio":127.17},{"dia":"21/07/2018","hora":"08-09","precio":127.23},{"dia":"21/07/2018","hora":"09-10","precio":127.94},{"dia":"21/07/2018","hora":"10-11","precio":128.41},{"dia":"21/07/2018","hora":"11-12","precio":127.99},{"dia":"21/07/2018","hora":"12-13","precio":128.51},{"dia":"21/07/2018","hora":"13-14","precio":128.56},{"dia":"21/07/2018","hora":"14-15","precio":128.85},{"dia":"21/07/2018","hora":"15-16","precio":128.01},{"dia":"21/07/2018","hora":"16-17","precio":126.95},{"dia":"21/07/2018","hora":"17-18","precio":125.32},{"dia":"21/07/2018","hora":"18-19","precio":123.76},{"dia":"21/07/2018","hora":"19-20","precio":125.68},{"dia":"21/07/2018","hora":"20-21","precio":127.95},{"dia":"21/07/2018","hora":"21-22","precio":129.34},{"dia":"21/07/2018","hora":"22-23","precio":130.74},{"dia":"21/07/2018","hora":"23-24","precio":131.26},{"dia":"21/07/2019","hora":"00-01","precio":113.43},{"dia":"21/07/2019","hora":"01-02","precio":107.14},{"dia":"21/07/2019","hora":"02-03","precio":104.74},{"dia":"21/07/2019","hora":"03-04","precio":107.13},{"dia":"21/07/2019","hora":"04-05","precio":108.02},{"dia":"21/07/2019","hora":"05-06","precio":108.84},{"dia":"21/07/2019","hora":"06-07","precio":107.18},{"dia":"21/07/2019","hora":"07-08","precio":108.75},{"dia":"21/07/2019","hora":"08-09","precio":108.55},{"dia":"21/07/2019","hora":"09-10","precio":109.09},{"dia":"21/07/2019","hora":"10-11","precio":106.92},{"dia":"21/07/2019","hora":"11-12","precio":108.6},{"dia":"21/07/2019","hora":"12-13","precio":112.33},{"dia":"21/07/2019","hora":"13-14","precio":115.94},{"dia":"21/07/2019","hora":"14-15","precio":117.15},{"dia":"21/07/2019","hora":"15-16","precio":114.64},{"dia":"21/07/2019","hora":"16-17","precio":110.91},{"dia":"21/07/2019","hora":"17-18","precio":109.44},{"dia":"21/07/2019","hora":"18-19","precio":108.62},{"dia":"21/07/2019","hora":"19-20","precio":110.62},{"dia":"21/07/2019","hora":"20-21","precio":116.51},{"dia":"21/07/2019","hora":"21-22","precio":118.67},{"dia":"21/07/2019","hora":"22-23","precio":119.88},{"dia":"21/07/2019","hora":"23-24","precio":116.2},{"dia":"21/07/2020","hora":"00-01","precio":89.42},{"dia":"21/07/2020","hora":"01-02","precio":85.36},{"dia":"21/07/2020","hora":"02-03","precio":84.23},{"dia":"21/07/2020","hora":"03-04","precio":84.72},{"dia":"21/07/2020","hora":"04-05","precio":84.74},{"dia":"21/07/2020","hora":"05-06","precio":85.7},{"dia":"21/07/2020","hora":"06-07","precio":92.58},{"dia":"21/07/2020","hora":"07-08","precio":97.11},{"dia":"21/07/2020","hora":"08-09","precio":96.01},{"dia":"21/07/2020","hora":"09-10","precio":95.49},{"dia":"21/07/2020","hora":"10-11","precio":94.93},{"dia":"21/07/2020","hora":"11-12","precio":94.59},{"dia":"21/07/2020","hora":"12-13","precio":95.25},{"dia":"21/07/2020","hora":"13-14","precio":95.09},{"dia":"21/07/2020","hora":"14-15","precio":95.33},{"dia":"21/07/2020","hora":"15-16","precio":94.67},{"dia":"21/07/2020","hora":"16-17","precio":95.11},{"dia":"21/07/2020","hora":"17-18","precio":95.2},{"dia":"21/07/2020","hora":"18-19","precio":97.4},{"dia":"21/07/2020","hora":"19-20","precio":100.3},{"dia":"21/07/2020","hora":"20-21","precio":99.49},{"dia":"21/07/2020","hora":"21-22","precio":98.53},{"dia":"21/07/2020","hora":"22-23","precio":98.01},{"dia":"21/07/2020","hora":"23-24","precio":96.61},{"dia":"21/07/2021","hora":"00-01","precio":140.08},{"dia":"21/07/2021","hora":"01-02","precio":139.36},{"dia":"21/07/2021","hora":"02-03","precio":138.11},{"dia":"21/07/2021","hora":"03-04","precio":136.28},{"dia":"21/07/2021","hora":"04-05","precio":137.26},{"dia":"21/07/2021","hora":"05-06","precio":137.79},{"dia":"21/07/2021","hora":"06-07","precio":136.67},{"dia":"21/07/2021","hora":"07-08","precio":135.34},{"dia":"21/07/2021","hora":"08-09","precio":169.82},{"dia":"21/07/2021","hora":"09-10","precio":166.21},{"dia":"21/07/2021","hora":"10-11","precio":257.48},{"dia":"21/07/2021","hora":"11-12","precio":257.22},{"dia":"21/07/2021","hora":"12-13","precio":259.03},{"dia":"21/07/2021","hora":"13-14","precio":259.38},{"dia":"21/07/2021","hora":"14-15","precio":165.63},{"dia":"21/07/2021","hora":"15-16","precio":163.87},{"dia":"21/07/2021","hora":"16-17","precio":161.43},{"dia":"21/07/2021","hora":"17-18","precio":160.7},{"dia":"21/07/2021","hora":"18-19","precio":255.85},{"dia":"21/07/2021","hora":"19-20","precio":264.5},{"dia":"21/07/2021","hora":"20-21","precio":267.93},{"dia":"21/07/2021","hora":"21-22","precio":267.03},{"dia":"21/07/2021","hora":"22-23","precio":172.13},{"dia":"21/07/2021","hora":"23-24","precio":168.87},{"dia":"21/08/2015","hora":"00-01","precio":122.88},{"dia":"21/08/2015","hora":"01-02","precio":117},{"dia":"21/08/2015","hora":"02-03","precio":118.35},{"dia":"21/08/2015","hora":"03-04","precio":120.09},{"dia":"21/08/2015","hora":"04-05","precio":121.39},{"dia":"21/08/2015","hora":"05-06","precio":120.8},{"dia":"21/08/2015","hora":"06-07","precio":126.97},{"dia":"21/08/2015","hora":"07-08","precio":128.6},{"dia":"21/08/2015","hora":"08-09","precio":130.91},{"dia":"21/08/2015","hora":"09-10","precio":138.29},{"dia":"21/08/2015","hora":"10-11","precio":138.09},{"dia":"21/08/2015","hora":"11-12","precio":140.49},{"dia":"21/08/2015","hora":"12-13","precio":139.65},{"dia":"21/08/2015","hora":"13-14","precio":137.81},{"dia":"21/08/2015","hora":"14-15","precio":135.4},{"dia":"21/08/2015","hora":"15-16","precio":130.26},{"dia":"21/08/2015","hora":"16-17","precio":128.92},{"dia":"21/08/2015","hora":"17-18","precio":130.99},{"dia":"21/08/2015","hora":"18-19","precio":132.43},{"dia":"21/08/2015","hora":"19-20","precio":132.13},{"dia":"21/08/2015","hora":"20-21","precio":132.81},{"dia":"21/08/2015","hora":"21-22","precio":141.92},{"dia":"21/08/2015","hora":"22-23","precio":135.84},{"dia":"21/08/2015","hora":"23-24","precio":129.82},{"dia":"21/08/2016","hora":"00-01","precio":104.78},{"dia":"21/08/2016","hora":"01-02","precio":99.97},{"dia":"21/08/2016","hora":"02-03","precio":98.2},{"dia":"21/08/2016","hora":"03-04","precio":97.22},{"dia":"21/08/2016","hora":"04-05","precio":97.63},{"dia":"21/08/2016","hora":"05-06","precio":96.5},{"dia":"21/08/2016","hora":"06-07","precio":95.63},{"dia":"21/08/2016","hora":"07-08","precio":93.85},{"dia":"21/08/2016","hora":"08-09","precio":95.96},{"dia":"21/08/2016","hora":"09-10","precio":94.18},{"dia":"21/08/2016","hora":"10-11","precio":92.2},{"dia":"21/08/2016","hora":"11-12","precio":95.2},{"dia":"21/08/2016","hora":"12-13","precio":97.67},{"dia":"21/08/2016","hora":"13-14","precio":102.83},{"dia":"21/08/2016","hora":"14-15","precio":108.66},{"dia":"21/08/2016","hora":"15-16","precio":107.46},{"dia":"21/08/2016","hora":"16-17","precio":104.05},{"dia":"21/08/2016","hora":"17-18","precio":100.1},{"dia":"21/08/2016","hora":"18-19","precio":100.3},{"dia":"21/08/2016","hora":"19-20","precio":103.47},{"dia":"21/08/2016","hora":"20-21","precio":107.33},{"dia":"21/08/2016","hora":"21-22","precio":112.44},{"dia":"21/08/2016","hora":"22-23","precio":113.3},{"dia":"21/08/2016","hora":"23-24","precio":108.53},{"dia":"21/08/2017","hora":"00-01","precio":115.22},{"dia":"21/08/2017","hora":"01-02","precio":107.23},{"dia":"21/08/2017","hora":"02-03","precio":105.02},{"dia":"21/08/2017","hora":"03-04","precio":105.23},{"dia":"21/08/2017","hora":"04-05","precio":104.85},{"dia":"21/08/2017","hora":"05-06","precio":105.04},{"dia":"21/08/2017","hora":"06-07","precio":107.83},{"dia":"21/08/2017","hora":"07-08","precio":112.36},{"dia":"21/08/2017","hora":"08-09","precio":111.75},{"dia":"21/08/2017","hora":"09-10","precio":113.75},{"dia":"21/08/2017","hora":"10-11","precio":113.79},{"dia":"21/08/2017","hora":"11-12","precio":114.04},{"dia":"21/08/2017","hora":"12-13","precio":115.55},{"dia":"21/08/2017","hora":"13-14","precio":116.42},{"dia":"21/08/2017","hora":"14-15","precio":116.97},{"dia":"21/08/2017","hora":"15-16","precio":117.13},{"dia":"21/08/2017","hora":"16-17","precio":116.16},{"dia":"21/08/2017","hora":"17-18","precio":115.48},{"dia":"21/08/2017","hora":"18-19","precio":114.96},{"dia":"21/08/2017","hora":"19-20","precio":115.63},{"dia":"21/08/2017","hora":"20-21","precio":116.42},{"dia":"21/08/2017","hora":"21-22","precio":119.56},{"dia":"21/08/2017","hora":"22-23","precio":119.27},{"dia":"21/08/2017","hora":"23-24","precio":118.16},{"dia":"21/08/2018","hora":"00-01","precio":126.08},{"dia":"21/08/2018","hora":"01-02","precio":122.77},{"dia":"21/08/2018","hora":"02-03","precio":121.12},{"dia":"21/08/2018","hora":"03-04","precio":119.59},{"dia":"21/08/2018","hora":"04-05","precio":119.87},{"dia":"21/08/2018","hora":"05-06","precio":119.88},{"dia":"21/08/2018","hora":"06-07","precio":131.16},{"dia":"21/08/2018","hora":"07-08","precio":133.67},{"dia":"21/08/2018","hora":"08-09","precio":134.12},{"dia":"21/08/2018","hora":"09-10","precio":137.73},{"dia":"21/08/2018","hora":"10-11","precio":137.22},{"dia":"21/08/2018","hora":"11-12","precio":136.98},{"dia":"21/08/2018","hora":"12-13","precio":137.6},{"dia":"21/08/2018","hora":"13-14","precio":137.03},{"dia":"21/08/2018","hora":"14-15","precio":136.53},{"dia":"21/08/2018","hora":"15-16","precio":135.33},{"dia":"21/08/2018","hora":"16-17","precio":135.06},{"dia":"21/08/2018","hora":"17-18","precio":137.24},{"dia":"21/08/2018","hora":"18-19","precio":137.02},{"dia":"21/08/2018","hora":"19-20","precio":136.08},{"dia":"21/08/2018","hora":"20-21","precio":137.87},{"dia":"21/08/2018","hora":"21-22","precio":138.69},{"dia":"21/08/2018","hora":"22-23","precio":136.56},{"dia":"21/08/2018","hora":"23-24","precio":128.72},{"dia":"21/08/2019","hora":"00-01","precio":94},{"dia":"21/08/2019","hora":"01-02","precio":92.73},{"dia":"21/08/2019","hora":"02-03","precio":91.82},{"dia":"21/08/2019","hora":"03-04","precio":91.89},{"dia":"21/08/2019","hora":"04-05","precio":91.94},{"dia":"21/08/2019","hora":"05-06","precio":92.91},{"dia":"21/08/2019","hora":"06-07","precio":94.36},{"dia":"21/08/2019","hora":"07-08","precio":95.71},{"dia":"21/08/2019","hora":"08-09","precio":99.94},{"dia":"21/08/2019","hora":"09-10","precio":102.51},{"dia":"21/08/2019","hora":"10-11","precio":102.18},{"dia":"21/08/2019","hora":"11-12","precio":104.28},{"dia":"21/08/2019","hora":"12-13","precio":106.33},{"dia":"21/08/2019","hora":"13-14","precio":107.04},{"dia":"21/08/2019","hora":"14-15","precio":107.21},{"dia":"21/08/2019","hora":"15-16","precio":106.35},{"dia":"21/08/2019","hora":"16-17","precio":106.18},{"dia":"21/08/2019","hora":"17-18","precio":105.99},{"dia":"21/08/2019","hora":"18-19","precio":104.68},{"dia":"21/08/2019","hora":"19-20","precio":104.81},{"dia":"21/08/2019","hora":"20-21","precio":105.39},{"dia":"21/08/2019","hora":"21-22","precio":107.93},{"dia":"21/08/2019","hora":"22-23","precio":104.9},{"dia":"21/08/2019","hora":"23-24","precio":101.54},{"dia":"21/08/2020","hora":"00-01","precio":93.68},{"dia":"21/08/2020","hora":"01-02","precio":88.6},{"dia":"21/08/2020","hora":"02-03","precio":84.95},{"dia":"21/08/2020","hora":"03-04","precio":84.51},{"dia":"21/08/2020","hora":"04-05","precio":84.26},{"dia":"21/08/2020","hora":"05-06","precio":85.48},{"dia":"21/08/2020","hora":"06-07","precio":86.53},{"dia":"21/08/2020","hora":"07-08","precio":94.28},{"dia":"21/08/2020","hora":"08-09","precio":97.1},{"dia":"21/08/2020","hora":"09-10","precio":95.9},{"dia":"21/08/2020","hora":"10-11","precio":91.26},{"dia":"21/08/2020","hora":"11-12","precio":90.14},{"dia":"21/08/2020","hora":"12-13","precio":90.96},{"dia":"21/08/2020","hora":"13-14","precio":89.8},{"dia":"21/08/2020","hora":"14-15","precio":88.46},{"dia":"21/08/2020","hora":"15-16","precio":85.19},{"dia":"21/08/2020","hora":"16-17","precio":84.7},{"dia":"21/08/2020","hora":"17-18","precio":91.48},{"dia":"21/08/2020","hora":"18-19","precio":96.89},{"dia":"21/08/2020","hora":"19-20","precio":99.88},{"dia":"21/08/2020","hora":"20-21","precio":100.74},{"dia":"21/08/2020","hora":"21-22","precio":101.06},{"dia":"21/08/2020","hora":"22-23","precio":99.57},{"dia":"21/08/2020","hora":"23-24","precio":96.89},{"dia":"21/08/2021","hora":"00-01","precio":151.4},{"dia":"21/08/2021","hora":"01-02","precio":149.51},{"dia":"21/08/2021","hora":"02-03","precio":146.67},{"dia":"21/08/2021","hora":"03-04","precio":142.06},{"dia":"21/08/2021","hora":"04-05","precio":136.8},{"dia":"21/08/2021","hora":"05-06","precio":142.12},{"dia":"21/08/2021","hora":"06-07","precio":146.6},{"dia":"21/08/2021","hora":"07-08","precio":147.8},{"dia":"21/08/2021","hora":"08-09","precio":146.47},{"dia":"21/08/2021","hora":"09-10","precio":143.85},{"dia":"21/08/2021","hora":"10-11","precio":141.36},{"dia":"21/08/2021","hora":"11-12","precio":135.55},{"dia":"21/08/2021","hora":"12-13","precio":131.55},{"dia":"21/08/2021","hora":"13-14","precio":132.5},{"dia":"21/08/2021","hora":"14-15","precio":127.71},{"dia":"21/08/2021","hora":"15-16","precio":118.51},{"dia":"21/08/2021","hora":"16-17","precio":118.17},{"dia":"21/08/2021","hora":"17-18","precio":122.63},{"dia":"21/08/2021","hora":"18-19","precio":137.04},{"dia":"21/08/2021","hora":"19-20","precio":145.69},{"dia":"21/08/2021","hora":"20-21","precio":152.7},{"dia":"21/08/2021","hora":"21-22","precio":157.69},{"dia":"21/08/2021","hora":"22-23","precio":153.83},{"dia":"21/08/2021","hora":"23-24","precio":150.5},{"dia":"21/09/2015","hora":"00-01","precio":117.17},{"dia":"21/09/2015","hora":"01-02","precio":116.03},{"dia":"21/09/2015","hora":"02-03","precio":122.48},{"dia":"21/09/2015","hora":"03-04","precio":122.99},{"dia":"21/09/2015","hora":"04-05","precio":122.67},{"dia":"21/09/2015","hora":"05-06","precio":122.93},{"dia":"21/09/2015","hora":"06-07","precio":131.68},{"dia":"21/09/2015","hora":"07-08","precio":128.79},{"dia":"21/09/2015","hora":"08-09","precio":121.33},{"dia":"21/09/2015","hora":"09-10","precio":124.49},{"dia":"21/09/2015","hora":"10-11","precio":124.7},{"dia":"21/09/2015","hora":"11-12","precio":125.39},{"dia":"21/09/2015","hora":"12-13","precio":125.24},{"dia":"21/09/2015","hora":"13-14","precio":122.45},{"dia":"21/09/2015","hora":"14-15","precio":117.9},{"dia":"21/09/2015","hora":"15-16","precio":111.79},{"dia":"21/09/2015","hora":"16-17","precio":112.17},{"dia":"21/09/2015","hora":"17-18","precio":115.4},{"dia":"21/09/2015","hora":"18-19","precio":117.98},{"dia":"21/09/2015","hora":"19-20","precio":116.62},{"dia":"21/09/2015","hora":"20-21","precio":124.31},{"dia":"21/09/2015","hora":"21-22","precio":127.52},{"dia":"21/09/2015","hora":"22-23","precio":116.32},{"dia":"21/09/2015","hora":"23-24","precio":109.72},{"dia":"21/09/2016","hora":"00-01","precio":100.02},{"dia":"21/09/2016","hora":"01-02","precio":101.15},{"dia":"21/09/2016","hora":"02-03","precio":101.94},{"dia":"21/09/2016","hora":"03-04","precio":102.84},{"dia":"21/09/2016","hora":"04-05","precio":105.24},{"dia":"21/09/2016","hora":"05-06","precio":105.78},{"dia":"21/09/2016","hora":"06-07","precio":111.45},{"dia":"21/09/2016","hora":"07-08","precio":112.76},{"dia":"21/09/2016","hora":"08-09","precio":111.9},{"dia":"21/09/2016","hora":"09-10","precio":111.28},{"dia":"21/09/2016","hora":"10-11","precio":110.21},{"dia":"21/09/2016","hora":"11-12","precio":110.02},{"dia":"21/09/2016","hora":"12-13","precio":110.19},{"dia":"21/09/2016","hora":"13-14","precio":110.1},{"dia":"21/09/2016","hora":"14-15","precio":109.18},{"dia":"21/09/2016","hora":"15-16","precio":105.99},{"dia":"21/09/2016","hora":"16-17","precio":105.78},{"dia":"21/09/2016","hora":"17-18","precio":106.06},{"dia":"21/09/2016","hora":"18-19","precio":106.56},{"dia":"21/09/2016","hora":"19-20","precio":109.1},{"dia":"21/09/2016","hora":"20-21","precio":112.5},{"dia":"21/09/2016","hora":"21-22","precio":114.57},{"dia":"21/09/2016","hora":"22-23","precio":107.97},{"dia":"21/09/2016","hora":"23-24","precio":103.61},{"dia":"21/09/2017","hora":"00-01","precio":121.81},{"dia":"21/09/2017","hora":"01-02","precio":120.36},{"dia":"21/09/2017","hora":"02-03","precio":119.1},{"dia":"21/09/2017","hora":"03-04","precio":117.25},{"dia":"21/09/2017","hora":"04-05","precio":116.02},{"dia":"21/09/2017","hora":"05-06","precio":113.15},{"dia":"21/09/2017","hora":"06-07","precio":111.92},{"dia":"21/09/2017","hora":"07-08","precio":114.67},{"dia":"21/09/2017","hora":"08-09","precio":115.2},{"dia":"21/09/2017","hora":"09-10","precio":115.94},{"dia":"21/09/2017","hora":"10-11","precio":115.25},{"dia":"21/09/2017","hora":"11-12","precio":113.73},{"dia":"21/09/2017","hora":"12-13","precio":115.52},{"dia":"21/09/2017","hora":"13-14","precio":115.86},{"dia":"21/09/2017","hora":"14-15","precio":114.67},{"dia":"21/09/2017","hora":"15-16","precio":114.02},{"dia":"21/09/2017","hora":"16-17","precio":113.29},{"dia":"21/09/2017","hora":"17-18","precio":112.35},{"dia":"21/09/2017","hora":"18-19","precio":110.66},{"dia":"21/09/2017","hora":"19-20","precio":114.89},{"dia":"21/09/2017","hora":"20-21","precio":115.88},{"dia":"21/09/2017","hora":"21-22","precio":117.73},{"dia":"21/09/2017","hora":"22-23","precio":111.54},{"dia":"21/09/2017","hora":"23-24","precio":109.45},{"dia":"21/09/2018","hora":"00-01","precio":139.19},{"dia":"21/09/2018","hora":"01-02","precio":137.51},{"dia":"21/09/2018","hora":"02-03","precio":136.57},{"dia":"21/09/2018","hora":"03-04","precio":136.45},{"dia":"21/09/2018","hora":"04-05","precio":135.35},{"dia":"21/09/2018","hora":"05-06","precio":135.65},{"dia":"21/09/2018","hora":"06-07","precio":138.9},{"dia":"21/09/2018","hora":"07-08","precio":137.82},{"dia":"21/09/2018","hora":"08-09","precio":138.49},{"dia":"21/09/2018","hora":"09-10","precio":140.05},{"dia":"21/09/2018","hora":"10-11","precio":139.71},{"dia":"21/09/2018","hora":"11-12","precio":139.82},{"dia":"21/09/2018","hora":"12-13","precio":140.78},{"dia":"21/09/2018","hora":"13-14","precio":140.68},{"dia":"21/09/2018","hora":"14-15","precio":138.64},{"dia":"21/09/2018","hora":"15-16","precio":138.54},{"dia":"21/09/2018","hora":"16-17","precio":138.03},{"dia":"21/09/2018","hora":"17-18","precio":137.24},{"dia":"21/09/2018","hora":"18-19","precio":135.58},{"dia":"21/09/2018","hora":"19-20","precio":139.12},{"dia":"21/09/2018","hora":"20-21","precio":144.44},{"dia":"21/09/2018","hora":"21-22","precio":144.27},{"dia":"21/09/2018","hora":"22-23","precio":138.77},{"dia":"21/09/2018","hora":"23-24","precio":141.04},{"dia":"21/09/2019","hora":"00-01","precio":109.46},{"dia":"21/09/2019","hora":"01-02","precio":108.23},{"dia":"21/09/2019","hora":"02-03","precio":102.33},{"dia":"21/09/2019","hora":"03-04","precio":99.95},{"dia":"21/09/2019","hora":"04-05","precio":96.59},{"dia":"21/09/2019","hora":"05-06","precio":95.47},{"dia":"21/09/2019","hora":"06-07","precio":96.11},{"dia":"21/09/2019","hora":"07-08","precio":96.37},{"dia":"21/09/2019","hora":"08-09","precio":96.08},{"dia":"21/09/2019","hora":"09-10","precio":100.77},{"dia":"21/09/2019","hora":"10-11","precio":100.81},{"dia":"21/09/2019","hora":"11-12","precio":99.84},{"dia":"21/09/2019","hora":"12-13","precio":99.01},{"dia":"21/09/2019","hora":"13-14","precio":97.76},{"dia":"21/09/2019","hora":"14-15","precio":95.83},{"dia":"21/09/2019","hora":"15-16","precio":93.89},{"dia":"21/09/2019","hora":"16-17","precio":93.62},{"dia":"21/09/2019","hora":"17-18","precio":93.61},{"dia":"21/09/2019","hora":"18-19","precio":96.82},{"dia":"21/09/2019","hora":"19-20","precio":104.5},{"dia":"21/09/2019","hora":"20-21","precio":109.66},{"dia":"21/09/2019","hora":"21-22","precio":110.79},{"dia":"21/09/2019","hora":"22-23","precio":102.71},{"dia":"21/09/2019","hora":"23-24","precio":97.65},{"dia":"21/09/2020","hora":"00-01","precio":105.2},{"dia":"21/09/2020","hora":"01-02","precio":104.7},{"dia":"21/09/2020","hora":"02-03","precio":99.75},{"dia":"21/09/2020","hora":"03-04","precio":98.35},{"dia":"21/09/2020","hora":"04-05","precio":98.11},{"dia":"21/09/2020","hora":"05-06","precio":104.05},{"dia":"21/09/2020","hora":"06-07","precio":114.15},{"dia":"21/09/2020","hora":"07-08","precio":114.61},{"dia":"21/09/2020","hora":"08-09","precio":113.55},{"dia":"21/09/2020","hora":"09-10","precio":111.94},{"dia":"21/09/2020","hora":"10-11","precio":111},{"dia":"21/09/2020","hora":"11-12","precio":110.03},{"dia":"21/09/2020","hora":"12-13","precio":110.13},{"dia":"21/09/2020","hora":"13-14","precio":109.71},{"dia":"21/09/2020","hora":"14-15","precio":109.06},{"dia":"21/09/2020","hora":"15-16","precio":108.63},{"dia":"21/09/2020","hora":"16-17","precio":108.58},{"dia":"21/09/2020","hora":"17-18","precio":109.49},{"dia":"21/09/2020","hora":"18-19","precio":110.24},{"dia":"21/09/2020","hora":"19-20","precio":112},{"dia":"21/09/2020","hora":"20-21","precio":116.09},{"dia":"21/09/2020","hora":"21-22","precio":119.32},{"dia":"21/09/2020","hora":"22-23","precio":114.1},{"dia":"21/09/2020","hora":"23-24","precio":110.71},{"dia":"21/09/2021","hora":"00-01","precio":163.64},{"dia":"21/09/2021","hora":"01-02","precio":161.65},{"dia":"21/09/2021","hora":"02-03","precio":154.42},{"dia":"21/09/2021","hora":"03-04","precio":154.14},{"dia":"21/09/2021","hora":"04-05","precio":153.62},{"dia":"21/09/2021","hora":"05-06","precio":162.87},{"dia":"21/09/2021","hora":"06-07","precio":188.31},{"dia":"21/09/2021","hora":"07-08","precio":221.18},{"dia":"21/09/2021","hora":"08-09","precio":246.4},{"dia":"21/09/2021","hora":"09-10","precio":228.38},{"dia":"21/09/2021","hora":"10-11","precio":222.57},{"dia":"21/09/2021","hora":"11-12","precio":214.75},{"dia":"21/09/2021","hora":"12-13","precio":207.69},{"dia":"21/09/2021","hora":"13-14","precio":193.85},{"dia":"21/09/2021","hora":"14-15","precio":179.29},{"dia":"21/09/2021","hora":"15-16","precio":178.4},{"dia":"21/09/2021","hora":"16-17","precio":182.55},{"dia":"21/09/2021","hora":"17-18","precio":201.95},{"dia":"21/09/2021","hora":"18-19","precio":233.66},{"dia":"21/09/2021","hora":"19-20","precio":256.76},{"dia":"21/09/2021","hora":"20-21","precio":259.38},{"dia":"21/09/2021","hora":"21-22","precio":255.34},{"dia":"21/09/2021","hora":"22-23","precio":221.41},{"dia":"21/09/2021","hora":"23-24","precio":187.5},{"dia":"21/10/2015","hora":"00-01","precio":103.31},{"dia":"21/10/2015","hora":"01-02","precio":104.23},{"dia":"21/10/2015","hora":"02-03","precio":105.23},{"dia":"21/10/2015","hora":"03-04","precio":106.76},{"dia":"21/10/2015","hora":"04-05","precio":108.43},{"dia":"21/10/2015","hora":"05-06","precio":110.79},{"dia":"21/10/2015","hora":"06-07","precio":116.15},{"dia":"21/10/2015","hora":"07-08","precio":122.88},{"dia":"21/10/2015","hora":"08-09","precio":123.52},{"dia":"21/10/2015","hora":"09-10","precio":121.83},{"dia":"21/10/2015","hora":"10-11","precio":122.08},{"dia":"21/10/2015","hora":"11-12","precio":121.06},{"dia":"21/10/2015","hora":"12-13","precio":119.59},{"dia":"21/10/2015","hora":"13-14","precio":117.39},{"dia":"21/10/2015","hora":"14-15","precio":112.34},{"dia":"21/10/2015","hora":"15-16","precio":110.2},{"dia":"21/10/2015","hora":"16-17","precio":110.89},{"dia":"21/10/2015","hora":"17-18","precio":111.56},{"dia":"21/10/2015","hora":"18-19","precio":120.27},{"dia":"21/10/2015","hora":"19-20","precio":127.35},{"dia":"21/10/2015","hora":"20-21","precio":133.52},{"dia":"21/10/2015","hora":"21-22","precio":126.37},{"dia":"21/10/2015","hora":"22-23","precio":113.13},{"dia":"21/10/2015","hora":"23-24","precio":109.5},{"dia":"21/10/2016","hora":"00-01","precio":118.44},{"dia":"21/10/2016","hora":"01-02","precio":116.25},{"dia":"21/10/2016","hora":"02-03","precio":112.09},{"dia":"21/10/2016","hora":"03-04","precio":109.85},{"dia":"21/10/2016","hora":"04-05","precio":110.33},{"dia":"21/10/2016","hora":"05-06","precio":118.43},{"dia":"21/10/2016","hora":"06-07","precio":125.36},{"dia":"21/10/2016","hora":"07-08","precio":129.4},{"dia":"21/10/2016","hora":"08-09","precio":132.25},{"dia":"21/10/2016","hora":"09-10","precio":128.67},{"dia":"21/10/2016","hora":"10-11","precio":127.79},{"dia":"21/10/2016","hora":"11-12","precio":126.79},{"dia":"21/10/2016","hora":"12-13","precio":126.61},{"dia":"21/10/2016","hora":"13-14","precio":127.35},{"dia":"21/10/2016","hora":"14-15","precio":124.43},{"dia":"21/10/2016","hora":"15-16","precio":121.27},{"dia":"21/10/2016","hora":"16-17","precio":121.11},{"dia":"21/10/2016","hora":"17-18","precio":121.08},{"dia":"21/10/2016","hora":"18-19","precio":123.58},{"dia":"21/10/2016","hora":"19-20","precio":132.2},{"dia":"21/10/2016","hora":"20-21","precio":137.37},{"dia":"21/10/2016","hora":"21-22","precio":134.19},{"dia":"21/10/2016","hora":"22-23","precio":123.87},{"dia":"21/10/2016","hora":"23-24","precio":117.69},{"dia":"21/10/2017","hora":"00-01","precio":118.1},{"dia":"21/10/2017","hora":"01-02","precio":115.06},{"dia":"21/10/2017","hora":"02-03","precio":114.72},{"dia":"21/10/2017","hora":"03-04","precio":114.72},{"dia":"21/10/2017","hora":"04-05","precio":114.65},{"dia":"21/10/2017","hora":"05-06","precio":114.6},{"dia":"21/10/2017","hora":"06-07","precio":114.12},{"dia":"21/10/2017","hora":"07-08","precio":115.9},{"dia":"21/10/2017","hora":"08-09","precio":117.33},{"dia":"21/10/2017","hora":"09-10","precio":125.59},{"dia":"21/10/2017","hora":"10-11","precio":127.48},{"dia":"21/10/2017","hora":"11-12","precio":126.82},{"dia":"21/10/2017","hora":"12-13","precio":126.01},{"dia":"21/10/2017","hora":"13-14","precio":125.54},{"dia":"21/10/2017","hora":"14-15","precio":119.95},{"dia":"21/10/2017","hora":"15-16","precio":114.24},{"dia":"21/10/2017","hora":"16-17","precio":112.04},{"dia":"21/10/2017","hora":"17-18","precio":111.5},{"dia":"21/10/2017","hora":"18-19","precio":114.51},{"dia":"21/10/2017","hora":"19-20","precio":125.11},{"dia":"21/10/2017","hora":"20-21","precio":130.48},{"dia":"21/10/2017","hora":"21-22","precio":130.78},{"dia":"21/10/2017","hora":"22-23","precio":125.12},{"dia":"21/10/2017","hora":"23-24","precio":123.44},{"dia":"21/10/2018","hora":"00-01","precio":122.58},{"dia":"21/10/2018","hora":"01-02","precio":122.22},{"dia":"21/10/2018","hora":"02-03","precio":118.88},{"dia":"21/10/2018","hora":"03-04","precio":117.91},{"dia":"21/10/2018","hora":"04-05","precio":117.55},{"dia":"21/10/2018","hora":"05-06","precio":117.67},{"dia":"21/10/2018","hora":"06-07","precio":119.61},{"dia":"21/10/2018","hora":"07-08","precio":123.89},{"dia":"21/10/2018","hora":"08-09","precio":125.54},{"dia":"21/10/2018","hora":"09-10","precio":127.13},{"dia":"21/10/2018","hora":"10-11","precio":125.92},{"dia":"21/10/2018","hora":"11-12","precio":125.62},{"dia":"21/10/2018","hora":"12-13","precio":125.75},{"dia":"21/10/2018","hora":"13-14","precio":131.12},{"dia":"21/10/2018","hora":"14-15","precio":131.92},{"dia":"21/10/2018","hora":"15-16","precio":124.89},{"dia":"21/10/2018","hora":"16-17","precio":123.18},{"dia":"21/10/2018","hora":"17-18","precio":125.86},{"dia":"21/10/2018","hora":"18-19","precio":134.72},{"dia":"21/10/2018","hora":"19-20","precio":141.12},{"dia":"21/10/2018","hora":"20-21","precio":141.04},{"dia":"21/10/2018","hora":"21-22","precio":138.74},{"dia":"21/10/2018","hora":"22-23","precio":136.37},{"dia":"21/10/2018","hora":"23-24","precio":133.34},{"dia":"21/10/2019","hora":"00-01","precio":120.87},{"dia":"21/10/2019","hora":"01-02","precio":120.29},{"dia":"21/10/2019","hora":"02-03","precio":120.16},{"dia":"21/10/2019","hora":"03-04","precio":120.45},{"dia":"21/10/2019","hora":"04-05","precio":120.03},{"dia":"21/10/2019","hora":"05-06","precio":119.61},{"dia":"21/10/2019","hora":"06-07","precio":119.49},{"dia":"21/10/2019","hora":"07-08","precio":118.78},{"dia":"21/10/2019","hora":"08-09","precio":116.88},{"dia":"21/10/2019","hora":"09-10","precio":117.49},{"dia":"21/10/2019","hora":"10-11","precio":115.89},{"dia":"21/10/2019","hora":"11-12","precio":114.25},{"dia":"21/10/2019","hora":"12-13","precio":113.65},{"dia":"21/10/2019","hora":"13-14","precio":113.9},{"dia":"21/10/2019","hora":"14-15","precio":113.04},{"dia":"21/10/2019","hora":"15-16","precio":111.67},{"dia":"21/10/2019","hora":"16-17","precio":111.49},{"dia":"21/10/2019","hora":"17-18","precio":114.66},{"dia":"21/10/2019","hora":"18-19","precio":118.97},{"dia":"21/10/2019","hora":"19-20","precio":122.71},{"dia":"21/10/2019","hora":"20-21","precio":122.03},{"dia":"21/10/2019","hora":"21-22","precio":117.68},{"dia":"21/10/2019","hora":"22-23","precio":113.39},{"dia":"21/10/2019","hora":"23-24","precio":105.76},{"dia":"21/10/2020","hora":"00-01","precio":89.76},{"dia":"21/10/2020","hora":"01-02","precio":85.93},{"dia":"21/10/2020","hora":"02-03","precio":84.23},{"dia":"21/10/2020","hora":"03-04","precio":83.05},{"dia":"21/10/2020","hora":"04-05","precio":84.5},{"dia":"21/10/2020","hora":"05-06","precio":88.22},{"dia":"21/10/2020","hora":"06-07","precio":91.32},{"dia":"21/10/2020","hora":"07-08","precio":102.29},{"dia":"21/10/2020","hora":"08-09","precio":106.23},{"dia":"21/10/2020","hora":"09-10","precio":105.91},{"dia":"21/10/2020","hora":"10-11","precio":104.62},{"dia":"21/10/2020","hora":"11-12","precio":101.06},{"dia":"21/10/2020","hora":"12-13","precio":94.48},{"dia":"21/10/2020","hora":"13-14","precio":90.55},{"dia":"21/10/2020","hora":"14-15","precio":88.5},{"dia":"21/10/2020","hora":"15-16","precio":89.24},{"dia":"21/10/2020","hora":"16-17","precio":92.51},{"dia":"21/10/2020","hora":"17-18","precio":99.2},{"dia":"21/10/2020","hora":"18-19","precio":106.05},{"dia":"21/10/2020","hora":"19-20","precio":110.58},{"dia":"21/10/2020","hora":"20-21","precio":109.39},{"dia":"21/10/2020","hora":"21-22","precio":107.05},{"dia":"21/10/2020","hora":"22-23","precio":106.47},{"dia":"21/10/2020","hora":"23-24","precio":104.61},{"dia":"21/10/2021","hora":"00-01","precio":254.43},{"dia":"21/10/2021","hora":"01-02","precio":248.04},{"dia":"21/10/2021","hora":"02-03","precio":247.67},{"dia":"21/10/2021","hora":"03-04","precio":240.83},{"dia":"21/10/2021","hora":"04-05","precio":240.64},{"dia":"21/10/2021","hora":"05-06","precio":246.41},{"dia":"21/10/2021","hora":"06-07","precio":263.54},{"dia":"21/10/2021","hora":"07-08","precio":283.38},{"dia":"21/10/2021","hora":"08-09","precio":315.36},{"dia":"21/10/2021","hora":"09-10","precio":308.17},{"dia":"21/10/2021","hora":"10-11","precio":291.34},{"dia":"21/10/2021","hora":"11-12","precio":261.86},{"dia":"21/10/2021","hora":"12-13","precio":259.34},{"dia":"21/10/2021","hora":"13-14","precio":251.51},{"dia":"21/10/2021","hora":"14-15","precio":241.82},{"dia":"21/10/2021","hora":"15-16","precio":241.58},{"dia":"21/10/2021","hora":"16-17","precio":241.59},{"dia":"21/10/2021","hora":"17-18","precio":265.46},{"dia":"21/10/2021","hora":"18-19","precio":293.51},{"dia":"21/10/2021","hora":"19-20","precio":328.45},{"dia":"21/10/2021","hora":"20-21","precio":333.33},{"dia":"21/10/2021","hora":"21-22","precio":317.3},{"dia":"21/10/2021","hora":"22-23","precio":282.06},{"dia":"21/10/2021","hora":"23-24","precio":274.89},{"dia":"21/11/2015","hora":"00-01","precio":89.49},{"dia":"21/11/2015","hora":"01-02","precio":88.65},{"dia":"21/11/2015","hora":"02-03","precio":81.21},{"dia":"21/11/2015","hora":"03-04","precio":75.61},{"dia":"21/11/2015","hora":"04-05","precio":74.01},{"dia":"21/11/2015","hora":"05-06","precio":72.65},{"dia":"21/11/2015","hora":"06-07","precio":75.15},{"dia":"21/11/2015","hora":"07-08","precio":80.98},{"dia":"21/11/2015","hora":"08-09","precio":95.75},{"dia":"21/11/2015","hora":"09-10","precio":104.78},{"dia":"21/11/2015","hora":"10-11","precio":106.63},{"dia":"21/11/2015","hora":"11-12","precio":104.21},{"dia":"21/11/2015","hora":"12-13","precio":102.68},{"dia":"21/11/2015","hora":"13-14","precio":100.31},{"dia":"21/11/2015","hora":"14-15","precio":92.54},{"dia":"21/11/2015","hora":"15-16","precio":89.72},{"dia":"21/11/2015","hora":"16-17","precio":89.58},{"dia":"21/11/2015","hora":"17-18","precio":100.57},{"dia":"21/11/2015","hora":"18-19","precio":108.38},{"dia":"21/11/2015","hora":"19-20","precio":106.41},{"dia":"21/11/2015","hora":"20-21","precio":108.49},{"dia":"21/11/2015","hora":"21-22","precio":103.53},{"dia":"21/11/2015","hora":"22-23","precio":103.61},{"dia":"21/11/2015","hora":"23-24","precio":96.86},{"dia":"21/11/2016","hora":"00-01","precio":83.61},{"dia":"21/11/2016","hora":"01-02","precio":77.27},{"dia":"21/11/2016","hora":"02-03","precio":77.52},{"dia":"21/11/2016","hora":"03-04","precio":77.89},{"dia":"21/11/2016","hora":"04-05","precio":73.98},{"dia":"21/11/2016","hora":"05-06","precio":83.07},{"dia":"21/11/2016","hora":"06-07","precio":98.62},{"dia":"21/11/2016","hora":"07-08","precio":109.63},{"dia":"21/11/2016","hora":"08-09","precio":113.31},{"dia":"21/11/2016","hora":"09-10","precio":107.45},{"dia":"21/11/2016","hora":"10-11","precio":107.33},{"dia":"21/11/2016","hora":"11-12","precio":107.35},{"dia":"21/11/2016","hora":"12-13","precio":107.21},{"dia":"21/11/2016","hora":"13-14","precio":110.43},{"dia":"21/11/2016","hora":"14-15","precio":111.39},{"dia":"21/11/2016","hora":"15-16","precio":110.63},{"dia":"21/11/2016","hora":"16-17","precio":112.28},{"dia":"21/11/2016","hora":"17-18","precio":119.48},{"dia":"21/11/2016","hora":"18-19","precio":129.37},{"dia":"21/11/2016","hora":"19-20","precio":130.34},{"dia":"21/11/2016","hora":"20-21","precio":131.47},{"dia":"21/11/2016","hora":"21-22","precio":134.16},{"dia":"21/11/2016","hora":"22-23","precio":132.81},{"dia":"21/11/2016","hora":"23-24","precio":127.21},{"dia":"21/11/2017","hora":"00-01","precio":139.43},{"dia":"21/11/2017","hora":"01-02","precio":131.12},{"dia":"21/11/2017","hora":"02-03","precio":124.93},{"dia":"21/11/2017","hora":"03-04","precio":123.05},{"dia":"21/11/2017","hora":"04-05","precio":121.72},{"dia":"21/11/2017","hora":"05-06","precio":123.71},{"dia":"21/11/2017","hora":"06-07","precio":124},{"dia":"21/11/2017","hora":"07-08","precio":140.53},{"dia":"21/11/2017","hora":"08-09","precio":143.32},{"dia":"21/11/2017","hora":"09-10","precio":143.15},{"dia":"21/11/2017","hora":"10-11","precio":139.26},{"dia":"21/11/2017","hora":"11-12","precio":135.02},{"dia":"21/11/2017","hora":"12-13","precio":133.92},{"dia":"21/11/2017","hora":"13-14","precio":129.75},{"dia":"21/11/2017","hora":"14-15","precio":127.94},{"dia":"21/11/2017","hora":"15-16","precio":128.46},{"dia":"21/11/2017","hora":"16-17","precio":128.17},{"dia":"21/11/2017","hora":"17-18","precio":135.77},{"dia":"21/11/2017","hora":"18-19","precio":143.35},{"dia":"21/11/2017","hora":"19-20","precio":141.61},{"dia":"21/11/2017","hora":"20-21","precio":138.9},{"dia":"21/11/2017","hora":"21-22","precio":134.88},{"dia":"21/11/2017","hora":"22-23","precio":130.72},{"dia":"21/11/2017","hora":"23-24","precio":122.66},{"dia":"21/11/2018","hora":"00-01","precio":128.5},{"dia":"21/11/2018","hora":"01-02","precio":125.5},{"dia":"21/11/2018","hora":"02-03","precio":124.32},{"dia":"21/11/2018","hora":"03-04","precio":122.69},{"dia":"21/11/2018","hora":"04-05","precio":122.25},{"dia":"21/11/2018","hora":"05-06","precio":124.26},{"dia":"21/11/2018","hora":"06-07","precio":128.49},{"dia":"21/11/2018","hora":"07-08","precio":135.62},{"dia":"21/11/2018","hora":"08-09","precio":134.53},{"dia":"21/11/2018","hora":"09-10","precio":133.85},{"dia":"21/11/2018","hora":"10-11","precio":133.23},{"dia":"21/11/2018","hora":"11-12","precio":132.78},{"dia":"21/11/2018","hora":"12-13","precio":131.64},{"dia":"21/11/2018","hora":"13-14","precio":130.89},{"dia":"21/11/2018","hora":"14-15","precio":128.37},{"dia":"21/11/2018","hora":"15-16","precio":129.52},{"dia":"21/11/2018","hora":"16-17","precio":131.1},{"dia":"21/11/2018","hora":"17-18","precio":133.54},{"dia":"21/11/2018","hora":"18-19","precio":135.61},{"dia":"21/11/2018","hora":"19-20","precio":136.05},{"dia":"21/11/2018","hora":"20-21","precio":137.9},{"dia":"21/11/2018","hora":"21-22","precio":136.86},{"dia":"21/11/2018","hora":"22-23","precio":136.49},{"dia":"21/11/2018","hora":"23-24","precio":135.49},{"dia":"21/11/2019","hora":"00-01","precio":112.62},{"dia":"21/11/2019","hora":"01-02","precio":108.29},{"dia":"21/11/2019","hora":"02-03","precio":106.68},{"dia":"21/11/2019","hora":"03-04","precio":105.66},{"dia":"21/11/2019","hora":"04-05","precio":105.07},{"dia":"21/11/2019","hora":"05-06","precio":107.77},{"dia":"21/11/2019","hora":"06-07","precio":113.9},{"dia":"21/11/2019","hora":"07-08","precio":125.65},{"dia":"21/11/2019","hora":"08-09","precio":125.13},{"dia":"21/11/2019","hora":"09-10","precio":126.06},{"dia":"21/11/2019","hora":"10-11","precio":125.43},{"dia":"21/11/2019","hora":"11-12","precio":125.16},{"dia":"21/11/2019","hora":"12-13","precio":123.59},{"dia":"21/11/2019","hora":"13-14","precio":122.94},{"dia":"21/11/2019","hora":"14-15","precio":122.56},{"dia":"21/11/2019","hora":"15-16","precio":123.6},{"dia":"21/11/2019","hora":"16-17","precio":126.27},{"dia":"21/11/2019","hora":"17-18","precio":128.68},{"dia":"21/11/2019","hora":"18-19","precio":130.3},{"dia":"21/11/2019","hora":"19-20","precio":128.7},{"dia":"21/11/2019","hora":"20-21","precio":124.63},{"dia":"21/11/2019","hora":"21-22","precio":123.91},{"dia":"21/11/2019","hora":"22-23","precio":116.3},{"dia":"21/11/2019","hora":"23-24","precio":111.62},{"dia":"21/11/2020","hora":"00-01","precio":101.51},{"dia":"21/11/2020","hora":"01-02","precio":99.32},{"dia":"21/11/2020","hora":"02-03","precio":97.56},{"dia":"21/11/2020","hora":"03-04","precio":96.08},{"dia":"21/11/2020","hora":"04-05","precio":96.27},{"dia":"21/11/2020","hora":"05-06","precio":96.77},{"dia":"21/11/2020","hora":"06-07","precio":97.85},{"dia":"21/11/2020","hora":"07-08","precio":99.43},{"dia":"21/11/2020","hora":"08-09","precio":98.87},{"dia":"21/11/2020","hora":"09-10","precio":103.61},{"dia":"21/11/2020","hora":"10-11","precio":103.31},{"dia":"21/11/2020","hora":"11-12","precio":103.69},{"dia":"21/11/2020","hora":"12-13","precio":102},{"dia":"21/11/2020","hora":"13-14","precio":105.17},{"dia":"21/11/2020","hora":"14-15","precio":105.52},{"dia":"21/11/2020","hora":"15-16","precio":103},{"dia":"21/11/2020","hora":"16-17","precio":105.51},{"dia":"21/11/2020","hora":"17-18","precio":111.45},{"dia":"21/11/2020","hora":"18-19","precio":113.35},{"dia":"21/11/2020","hora":"19-20","precio":113.19},{"dia":"21/11/2020","hora":"20-21","precio":113.22},{"dia":"21/11/2020","hora":"21-22","precio":112.78},{"dia":"21/11/2020","hora":"22-23","precio":112.43},{"dia":"21/11/2020","hora":"23-24","precio":108.7},{"dia":"21/11/2021","hora":"00-01","precio":332.76},{"dia":"21/11/2021","hora":"01-02","precio":314.06},{"dia":"21/11/2021","hora":"02-03","precio":304.08},{"dia":"21/11/2021","hora":"03-04","precio":297.44},{"dia":"21/11/2021","hora":"04-05","precio":294.58},{"dia":"21/11/2021","hora":"05-06","precio":290.84},{"dia":"21/11/2021","hora":"06-07","precio":276.14},{"dia":"21/11/2021","hora":"07-08","precio":269.04},{"dia":"21/11/2021","hora":"08-09","precio":265.52},{"dia":"21/11/2021","hora":"09-10","precio":275.1},{"dia":"21/11/2021","hora":"10-11","precio":273},{"dia":"21/11/2021","hora":"11-12","precio":269.28},{"dia":"21/11/2021","hora":"12-13","precio":269.96},{"dia":"21/11/2021","hora":"13-14","precio":258.67},{"dia":"21/11/2021","hora":"14-15","precio":251.38},{"dia":"21/11/2021","hora":"15-16","precio":253.4},{"dia":"21/11/2021","hora":"16-17","precio":271.08},{"dia":"21/11/2021","hora":"17-18","precio":297.6},{"dia":"21/11/2021","hora":"18-19","precio":312.83},{"dia":"21/11/2021","hora":"19-20","precio":317.56},{"dia":"21/11/2021","hora":"20-21","precio":301.34},{"dia":"21/11/2021","hora":"21-22","precio":293.96},{"dia":"21/11/2021","hora":"22-23","precio":276.72},{"dia":"21/11/2021","hora":"23-24","precio":264.32},{"dia":"21/12/2015","hora":"00-01","precio":111.01},{"dia":"21/12/2015","hora":"01-02","precio":111.34},{"dia":"21/12/2015","hora":"02-03","precio":117.28},{"dia":"21/12/2015","hora":"03-04","precio":114.52},{"dia":"21/12/2015","hora":"04-05","precio":114},{"dia":"21/12/2015","hora":"05-06","precio":115.94},{"dia":"21/12/2015","hora":"06-07","precio":121.94},{"dia":"21/12/2015","hora":"07-08","precio":133.01},{"dia":"21/12/2015","hora":"08-09","precio":134.04},{"dia":"21/12/2015","hora":"09-10","precio":135.13},{"dia":"21/12/2015","hora":"10-11","precio":136.03},{"dia":"21/12/2015","hora":"11-12","precio":135.59},{"dia":"21/12/2015","hora":"12-13","precio":129.16},{"dia":"21/12/2015","hora":"13-14","precio":127.69},{"dia":"21/12/2015","hora":"14-15","precio":123.03},{"dia":"21/12/2015","hora":"15-16","precio":121},{"dia":"21/12/2015","hora":"16-17","precio":125.24},{"dia":"21/12/2015","hora":"17-18","precio":130.06},{"dia":"21/12/2015","hora":"18-19","precio":136.73},{"dia":"21/12/2015","hora":"19-20","precio":134.68},{"dia":"21/12/2015","hora":"20-21","precio":133.94},{"dia":"21/12/2015","hora":"21-22","precio":129.38},{"dia":"21/12/2015","hora":"22-23","precio":123.18},{"dia":"21/12/2015","hora":"23-24","precio":115.39},{"dia":"21/12/2016","hora":"00-01","precio":128.22},{"dia":"21/12/2016","hora":"01-02","precio":123.2},{"dia":"21/12/2016","hora":"02-03","precio":118.29},{"dia":"21/12/2016","hora":"03-04","precio":116.95},{"dia":"21/12/2016","hora":"04-05","precio":114.46},{"dia":"21/12/2016","hora":"05-06","precio":115.86},{"dia":"21/12/2016","hora":"06-07","precio":125.36},{"dia":"21/12/2016","hora":"07-08","precio":135.31},{"dia":"21/12/2016","hora":"08-09","precio":138.56},{"dia":"21/12/2016","hora":"09-10","precio":132.82},{"dia":"21/12/2016","hora":"10-11","precio":131.15},{"dia":"21/12/2016","hora":"11-12","precio":129.86},{"dia":"21/12/2016","hora":"12-13","precio":128.28},{"dia":"21/12/2016","hora":"13-14","precio":132.26},{"dia":"21/12/2016","hora":"14-15","precio":132.7},{"dia":"21/12/2016","hora":"15-16","precio":133.81},{"dia":"21/12/2016","hora":"16-17","precio":135.25},{"dia":"21/12/2016","hora":"17-18","precio":139.43},{"dia":"21/12/2016","hora":"18-19","precio":142.73},{"dia":"21/12/2016","hora":"19-20","precio":142.4},{"dia":"21/12/2016","hora":"20-21","precio":141.06},{"dia":"21/12/2016","hora":"21-22","precio":139.19},{"dia":"21/12/2016","hora":"22-23","precio":138.81},{"dia":"21/12/2016","hora":"23-24","precio":136.64},{"dia":"21/12/2017","hora":"00-01","precio":132.08},{"dia":"21/12/2017","hora":"01-02","precio":122.25},{"dia":"21/12/2017","hora":"02-03","precio":119.36},{"dia":"21/12/2017","hora":"03-04","precio":113.42},{"dia":"21/12/2017","hora":"04-05","precio":112.24},{"dia":"21/12/2017","hora":"05-06","precio":119.03},{"dia":"21/12/2017","hora":"06-07","precio":127.04},{"dia":"21/12/2017","hora":"07-08","precio":140.32},{"dia":"21/12/2017","hora":"08-09","precio":138.3},{"dia":"21/12/2017","hora":"09-10","precio":137.48},{"dia":"21/12/2017","hora":"10-11","precio":136.32},{"dia":"21/12/2017","hora":"11-12","precio":135.8},{"dia":"21/12/2017","hora":"12-13","precio":133.71},{"dia":"21/12/2017","hora":"13-14","precio":135.52},{"dia":"21/12/2017","hora":"14-15","precio":137.46},{"dia":"21/12/2017","hora":"15-16","precio":138.05},{"dia":"21/12/2017","hora":"16-17","precio":138.22},{"dia":"21/12/2017","hora":"17-18","precio":138.8},{"dia":"21/12/2017","hora":"18-19","precio":140.86},{"dia":"21/12/2017","hora":"19-20","precio":143.78},{"dia":"21/12/2017","hora":"20-21","precio":141.72},{"dia":"21/12/2017","hora":"21-22","precio":141.23},{"dia":"21/12/2017","hora":"22-23","precio":141.49},{"dia":"21/12/2017","hora":"23-24","precio":137.74},{"dia":"21/12/2018","hora":"00-01","precio":129.93},{"dia":"21/12/2018","hora":"01-02","precio":122.95},{"dia":"21/12/2018","hora":"02-03","precio":120.64},{"dia":"21/12/2018","hora":"03-04","precio":118.27},{"dia":"21/12/2018","hora":"04-05","precio":118.22},{"dia":"21/12/2018","hora":"05-06","precio":118.61},{"dia":"21/12/2018","hora":"06-07","precio":123.52},{"dia":"21/12/2018","hora":"07-08","precio":132.49},{"dia":"21/12/2018","hora":"08-09","precio":130.04},{"dia":"21/12/2018","hora":"09-10","precio":129.27},{"dia":"21/12/2018","hora":"10-11","precio":128.52},{"dia":"21/12/2018","hora":"11-12","precio":128.28},{"dia":"21/12/2018","hora":"12-13","precio":126.62},{"dia":"21/12/2018","hora":"13-14","precio":127.66},{"dia":"21/12/2018","hora":"14-15","precio":125.03},{"dia":"21/12/2018","hora":"15-16","precio":125.33},{"dia":"21/12/2018","hora":"16-17","precio":126.03},{"dia":"21/12/2018","hora":"17-18","precio":129.26},{"dia":"21/12/2018","hora":"18-19","precio":129.67},{"dia":"21/12/2018","hora":"19-20","precio":130.67},{"dia":"21/12/2018","hora":"20-21","precio":131.89},{"dia":"21/12/2018","hora":"21-22","precio":131.47},{"dia":"21/12/2018","hora":"22-23","precio":132.5},{"dia":"21/12/2018","hora":"23-24","precio":130.8},{"dia":"21/12/2019","hora":"00-01","precio":61.98},{"dia":"21/12/2019","hora":"01-02","precio":60.61},{"dia":"21/12/2019","hora":"02-03","precio":60.31},{"dia":"21/12/2019","hora":"03-04","precio":60.51},{"dia":"21/12/2019","hora":"04-05","precio":60.55},{"dia":"21/12/2019","hora":"05-06","precio":59.95},{"dia":"21/12/2019","hora":"06-07","precio":59.69},{"dia":"21/12/2019","hora":"07-08","precio":60.31},{"dia":"21/12/2019","hora":"08-09","precio":58.73},{"dia":"21/12/2019","hora":"09-10","precio":60.46},{"dia":"21/12/2019","hora":"10-11","precio":57.99},{"dia":"21/12/2019","hora":"11-12","precio":57.96},{"dia":"21/12/2019","hora":"12-13","precio":57.91},{"dia":"21/12/2019","hora":"13-14","precio":57.91},{"dia":"21/12/2019","hora":"14-15","precio":58.01},{"dia":"21/12/2019","hora":"15-16","precio":58.23},{"dia":"21/12/2019","hora":"16-17","precio":58.39},{"dia":"21/12/2019","hora":"17-18","precio":60.37},{"dia":"21/12/2019","hora":"18-19","precio":58.48},{"dia":"21/12/2019","hora":"19-20","precio":59.09},{"dia":"21/12/2019","hora":"20-21","precio":61.47},{"dia":"21/12/2019","hora":"21-22","precio":60},{"dia":"21/12/2019","hora":"22-23","precio":59.08},{"dia":"21/12/2019","hora":"23-24","precio":59.42},{"dia":"21/12/2020","hora":"00-01","precio":105.82},{"dia":"21/12/2020","hora":"01-02","precio":100.73},{"dia":"21/12/2020","hora":"02-03","precio":99.22},{"dia":"21/12/2020","hora":"03-04","precio":98.6},{"dia":"21/12/2020","hora":"04-05","precio":99.45},{"dia":"21/12/2020","hora":"05-06","precio":104.91},{"dia":"21/12/2020","hora":"06-07","precio":111.32},{"dia":"21/12/2020","hora":"07-08","precio":117.36},{"dia":"21/12/2020","hora":"08-09","precio":117.05},{"dia":"21/12/2020","hora":"09-10","precio":115.82},{"dia":"21/12/2020","hora":"10-11","precio":115.51},{"dia":"21/12/2020","hora":"11-12","precio":115.05},{"dia":"21/12/2020","hora":"12-13","precio":115.11},{"dia":"21/12/2020","hora":"13-14","precio":113.59},{"dia":"21/12/2020","hora":"14-15","precio":110.36},{"dia":"21/12/2020","hora":"15-16","precio":106.47},{"dia":"21/12/2020","hora":"16-17","precio":106.3},{"dia":"21/12/2020","hora":"17-18","precio":113.35},{"dia":"21/12/2020","hora":"18-19","precio":116.16},{"dia":"21/12/2020","hora":"19-20","precio":115.82},{"dia":"21/12/2020","hora":"20-21","precio":116.29},{"dia":"21/12/2020","hora":"21-22","precio":115.56},{"dia":"21/12/2020","hora":"22-23","precio":113.67},{"dia":"21/12/2020","hora":"23-24","precio":107.84},{"dia":"22/01/2015","hora":"00-01","precio":108.99},{"dia":"22/01/2015","hora":"01-02","precio":110.62},{"dia":"22/01/2015","hora":"02-03","precio":113.97},{"dia":"22/01/2015","hora":"03-04","precio":109.77},{"dia":"22/01/2015","hora":"04-05","precio":109.16},{"dia":"22/01/2015","hora":"05-06","precio":109.37},{"dia":"22/01/2015","hora":"06-07","precio":116.33},{"dia":"22/01/2015","hora":"07-08","precio":121.99},{"dia":"22/01/2015","hora":"08-09","precio":138.73},{"dia":"22/01/2015","hora":"09-10","precio":141.07},{"dia":"22/01/2015","hora":"10-11","precio":144.89},{"dia":"22/01/2015","hora":"11-12","precio":140.75},{"dia":"22/01/2015","hora":"12-13","precio":127.08},{"dia":"22/01/2015","hora":"13-14","precio":125.94},{"dia":"22/01/2015","hora":"14-15","precio":118.95},{"dia":"22/01/2015","hora":"15-16","precio":118.75},{"dia":"22/01/2015","hora":"16-17","precio":124.11},{"dia":"22/01/2015","hora":"17-18","precio":133},{"dia":"22/01/2015","hora":"18-19","precio":141.58},{"dia":"22/01/2015","hora":"19-20","precio":142.11},{"dia":"22/01/2015","hora":"20-21","precio":140.19},{"dia":"22/01/2015","hora":"21-22","precio":133.05},{"dia":"22/01/2015","hora":"22-23","precio":124.85},{"dia":"22/01/2015","hora":"23-24","precio":118.28},{"dia":"22/01/2016","hora":"00-01","precio":106.39},{"dia":"22/01/2016","hora":"01-02","precio":104.61},{"dia":"22/01/2016","hora":"02-03","precio":102.06},{"dia":"22/01/2016","hora":"03-04","precio":100.06},{"dia":"22/01/2016","hora":"04-05","precio":97.56},{"dia":"22/01/2016","hora":"05-06","precio":96.89},{"dia":"22/01/2016","hora":"06-07","precio":102.18},{"dia":"22/01/2016","hora":"07-08","precio":111.41},{"dia":"22/01/2016","hora":"08-09","precio":115.57},{"dia":"22/01/2016","hora":"09-10","precio":110.54},{"dia":"22/01/2016","hora":"10-11","precio":109.14},{"dia":"22/01/2016","hora":"11-12","precio":109.16},{"dia":"22/01/2016","hora":"12-13","precio":108.8},{"dia":"22/01/2016","hora":"13-14","precio":113.46},{"dia":"22/01/2016","hora":"14-15","precio":114.89},{"dia":"22/01/2016","hora":"15-16","precio":113.75},{"dia":"22/01/2016","hora":"16-17","precio":112.85},{"dia":"22/01/2016","hora":"17-18","precio":111.84},{"dia":"22/01/2016","hora":"18-19","precio":115.05},{"dia":"22/01/2016","hora":"19-20","precio":116.53},{"dia":"22/01/2016","hora":"20-21","precio":118.13},{"dia":"22/01/2016","hora":"21-22","precio":120.44},{"dia":"22/01/2016","hora":"22-23","precio":118.86},{"dia":"22/01/2016","hora":"23-24","precio":111.22},{"dia":"22/01/2017","hora":"00-01","precio":159.48},{"dia":"22/01/2017","hora":"01-02","precio":152.05},{"dia":"22/01/2017","hora":"02-03","precio":145.59},{"dia":"22/01/2017","hora":"03-04","precio":141.43},{"dia":"22/01/2017","hora":"04-05","precio":137.72},{"dia":"22/01/2017","hora":"05-06","precio":136.92},{"dia":"22/01/2017","hora":"06-07","precio":136.65},{"dia":"22/01/2017","hora":"07-08","precio":136.84},{"dia":"22/01/2017","hora":"08-09","precio":141.13},{"dia":"22/01/2017","hora":"09-10","precio":146.12},{"dia":"22/01/2017","hora":"10-11","precio":149.51},{"dia":"22/01/2017","hora":"11-12","precio":151.81},{"dia":"22/01/2017","hora":"12-13","precio":151.23},{"dia":"22/01/2017","hora":"13-14","precio":144.38},{"dia":"22/01/2017","hora":"14-15","precio":140.44},{"dia":"22/01/2017","hora":"15-16","precio":136.45},{"dia":"22/01/2017","hora":"16-17","precio":135.43},{"dia":"22/01/2017","hora":"17-18","precio":141.48},{"dia":"22/01/2017","hora":"18-19","precio":161.52},{"dia":"22/01/2017","hora":"19-20","precio":169.77},{"dia":"22/01/2017","hora":"20-21","precio":169.87},{"dia":"22/01/2017","hora":"21-22","precio":163.1},{"dia":"22/01/2017","hora":"22-23","precio":164.32},{"dia":"22/01/2017","hora":"23-24","precio":156.41},{"dia":"22/01/2018","hora":"00-01","precio":129.21},{"dia":"22/01/2018","hora":"01-02","precio":114.07},{"dia":"22/01/2018","hora":"02-03","precio":109.84},{"dia":"22/01/2018","hora":"03-04","precio":108.78},{"dia":"22/01/2018","hora":"04-05","precio":108.15},{"dia":"22/01/2018","hora":"05-06","precio":107.87},{"dia":"22/01/2018","hora":"06-07","precio":111.81},{"dia":"22/01/2018","hora":"07-08","precio":125.86},{"dia":"22/01/2018","hora":"08-09","precio":124.63},{"dia":"22/01/2018","hora":"09-10","precio":125.51},{"dia":"22/01/2018","hora":"10-11","precio":124.32},{"dia":"22/01/2018","hora":"11-12","precio":122.68},{"dia":"22/01/2018","hora":"12-13","precio":121.74},{"dia":"22/01/2018","hora":"13-14","precio":121.92},{"dia":"22/01/2018","hora":"14-15","precio":120.25},{"dia":"22/01/2018","hora":"15-16","precio":117.08},{"dia":"22/01/2018","hora":"16-17","precio":115.97},{"dia":"22/01/2018","hora":"17-18","precio":119.92},{"dia":"22/01/2018","hora":"18-19","precio":122.23},{"dia":"22/01/2018","hora":"19-20","precio":124.36},{"dia":"22/01/2018","hora":"20-21","precio":127.06},{"dia":"22/01/2018","hora":"21-22","precio":127.56},{"dia":"22/01/2018","hora":"22-23","precio":125.99},{"dia":"22/01/2018","hora":"23-24","precio":123.73},{"dia":"22/01/2019","hora":"00-01","precio":133.82},{"dia":"22/01/2019","hora":"01-02","precio":127.34},{"dia":"22/01/2019","hora":"02-03","precio":125.11},{"dia":"22/01/2019","hora":"03-04","precio":120.74},{"dia":"22/01/2019","hora":"04-05","precio":119.87},{"dia":"22/01/2019","hora":"05-06","precio":122.27},{"dia":"22/01/2019","hora":"06-07","precio":132.65},{"dia":"22/01/2019","hora":"07-08","precio":138.45},{"dia":"22/01/2019","hora":"08-09","precio":136.86},{"dia":"22/01/2019","hora":"09-10","precio":137.01},{"dia":"22/01/2019","hora":"10-11","precio":136.23},{"dia":"22/01/2019","hora":"11-12","precio":135.27},{"dia":"22/01/2019","hora":"12-13","precio":133.5},{"dia":"22/01/2019","hora":"13-14","precio":132.35},{"dia":"22/01/2019","hora":"14-15","precio":131.19},{"dia":"22/01/2019","hora":"15-16","precio":128.26},{"dia":"22/01/2019","hora":"16-17","precio":127.9},{"dia":"22/01/2019","hora":"17-18","precio":129},{"dia":"22/01/2019","hora":"18-19","precio":132.95},{"dia":"22/01/2019","hora":"19-20","precio":134.74},{"dia":"22/01/2019","hora":"20-21","precio":136.02},{"dia":"22/01/2019","hora":"21-22","precio":135.26},{"dia":"22/01/2019","hora":"22-23","precio":134.4},{"dia":"22/01/2019","hora":"23-24","precio":119.36},{"dia":"22/01/2020","hora":"00-01","precio":101.34},{"dia":"22/01/2020","hora":"01-02","precio":99.05},{"dia":"22/01/2020","hora":"02-03","precio":98.33},{"dia":"22/01/2020","hora":"03-04","precio":96.84},{"dia":"22/01/2020","hora":"04-05","precio":96.68},{"dia":"22/01/2020","hora":"05-06","precio":97.84},{"dia":"22/01/2020","hora":"06-07","precio":103.39},{"dia":"22/01/2020","hora":"07-08","precio":112.68},{"dia":"22/01/2020","hora":"08-09","precio":114.95},{"dia":"22/01/2020","hora":"09-10","precio":115.36},{"dia":"22/01/2020","hora":"10-11","precio":115.15},{"dia":"22/01/2020","hora":"11-12","precio":113.44},{"dia":"22/01/2020","hora":"12-13","precio":111.11},{"dia":"22/01/2020","hora":"13-14","precio":110.36},{"dia":"22/01/2020","hora":"14-15","precio":110.64},{"dia":"22/01/2020","hora":"15-16","precio":113.72},{"dia":"22/01/2020","hora":"16-17","precio":114.71},{"dia":"22/01/2020","hora":"17-18","precio":116.95},{"dia":"22/01/2020","hora":"18-19","precio":120.83},{"dia":"22/01/2020","hora":"19-20","precio":122.71},{"dia":"22/01/2020","hora":"20-21","precio":114.89},{"dia":"22/01/2020","hora":"21-22","precio":111.47},{"dia":"22/01/2020","hora":"22-23","precio":107.08},{"dia":"22/01/2020","hora":"23-24","precio":104.9},{"dia":"22/01/2021","hora":"00-01","precio":101.5},{"dia":"22/01/2021","hora":"01-02","precio":93.08},{"dia":"22/01/2021","hora":"02-03","precio":88.59},{"dia":"22/01/2021","hora":"03-04","precio":87.6},{"dia":"22/01/2021","hora":"04-05","precio":86.43},{"dia":"22/01/2021","hora":"05-06","precio":91.99},{"dia":"22/01/2021","hora":"06-07","precio":94.7},{"dia":"22/01/2021","hora":"07-08","precio":105.79},{"dia":"22/01/2021","hora":"08-09","precio":114.02},{"dia":"22/01/2021","hora":"09-10","precio":115.93},{"dia":"22/01/2021","hora":"10-11","precio":113.04},{"dia":"22/01/2021","hora":"11-12","precio":108.81},{"dia":"22/01/2021","hora":"12-13","precio":104.55},{"dia":"22/01/2021","hora":"13-14","precio":103.13},{"dia":"22/01/2021","hora":"14-15","precio":97.7},{"dia":"22/01/2021","hora":"15-16","precio":98.29},{"dia":"22/01/2021","hora":"16-17","precio":100.38},{"dia":"22/01/2021","hora":"17-18","precio":111.67},{"dia":"22/01/2021","hora":"18-19","precio":118.22},{"dia":"22/01/2021","hora":"19-20","precio":121.99},{"dia":"22/01/2021","hora":"20-21","precio":120.56},{"dia":"22/01/2021","hora":"21-22","precio":118.2},{"dia":"22/01/2021","hora":"22-23","precio":118.1},{"dia":"22/01/2021","hora":"23-24","precio":113.01},{"dia":"22/02/2015","hora":"00-01","precio":84.47},{"dia":"22/02/2015","hora":"01-02","precio":82.94},{"dia":"22/02/2015","hora":"02-03","precio":77.73},{"dia":"22/02/2015","hora":"03-04","precio":77.84},{"dia":"22/02/2015","hora":"04-05","precio":78.23},{"dia":"22/02/2015","hora":"05-06","precio":78.66},{"dia":"22/02/2015","hora":"06-07","precio":80.5},{"dia":"22/02/2015","hora":"07-08","precio":85.57},{"dia":"22/02/2015","hora":"08-09","precio":88.33},{"dia":"22/02/2015","hora":"09-10","precio":87.86},{"dia":"22/02/2015","hora":"10-11","precio":88.02},{"dia":"22/02/2015","hora":"11-12","precio":86.47},{"dia":"22/02/2015","hora":"12-13","precio":80.63},{"dia":"22/02/2015","hora":"13-14","precio":81.23},{"dia":"22/02/2015","hora":"14-15","precio":78.25},{"dia":"22/02/2015","hora":"15-16","precio":73.43},{"dia":"22/02/2015","hora":"16-17","precio":73.64},{"dia":"22/02/2015","hora":"17-18","precio":73.29},{"dia":"22/02/2015","hora":"18-19","precio":94.3},{"dia":"22/02/2015","hora":"19-20","precio":115.81},{"dia":"22/02/2015","hora":"20-21","precio":124.02},{"dia":"22/02/2015","hora":"21-22","precio":119.25},{"dia":"22/02/2015","hora":"22-23","precio":115.94},{"dia":"22/02/2015","hora":"23-24","precio":99.45},{"dia":"22/02/2016","hora":"00-01","precio":110.25},{"dia":"22/02/2016","hora":"01-02","precio":102.14},{"dia":"22/02/2016","hora":"02-03","precio":98.63},{"dia":"22/02/2016","hora":"03-04","precio":96.02},{"dia":"22/02/2016","hora":"04-05","precio":95.38},{"dia":"22/02/2016","hora":"05-06","precio":96.64},{"dia":"22/02/2016","hora":"06-07","precio":100.63},{"dia":"22/02/2016","hora":"07-08","precio":113.23},{"dia":"22/02/2016","hora":"08-09","precio":116.54},{"dia":"22/02/2016","hora":"09-10","precio":114.41},{"dia":"22/02/2016","hora":"10-11","precio":111.4},{"dia":"22/02/2016","hora":"11-12","precio":107.56},{"dia":"22/02/2016","hora":"12-13","precio":100.34},{"dia":"22/02/2016","hora":"13-14","precio":102.27},{"dia":"22/02/2016","hora":"14-15","precio":100.47},{"dia":"22/02/2016","hora":"15-16","precio":95.19},{"dia":"22/02/2016","hora":"16-17","precio":94.01},{"dia":"22/02/2016","hora":"17-18","precio":95.26},{"dia":"22/02/2016","hora":"18-19","precio":104.83},{"dia":"22/02/2016","hora":"19-20","precio":110.52},{"dia":"22/02/2016","hora":"20-21","precio":113.61},{"dia":"22/02/2016","hora":"21-22","precio":111.62},{"dia":"22/02/2016","hora":"22-23","precio":101.8},{"dia":"22/02/2016","hora":"23-24","precio":96.41},{"dia":"22/02/2017","hora":"00-01","precio":110.7},{"dia":"22/02/2017","hora":"01-02","precio":109.65},{"dia":"22/02/2017","hora":"02-03","precio":108.19},{"dia":"22/02/2017","hora":"03-04","precio":107.43},{"dia":"22/02/2017","hora":"04-05","precio":107.84},{"dia":"22/02/2017","hora":"05-06","precio":108.95},{"dia":"22/02/2017","hora":"06-07","precio":118.51},{"dia":"22/02/2017","hora":"07-08","precio":125.85},{"dia":"22/02/2017","hora":"08-09","precio":125.42},{"dia":"22/02/2017","hora":"09-10","precio":123.84},{"dia":"22/02/2017","hora":"10-11","precio":121.48},{"dia":"22/02/2017","hora":"11-12","precio":117.56},{"dia":"22/02/2017","hora":"12-13","precio":115.79},{"dia":"22/02/2017","hora":"13-14","precio":116.5},{"dia":"22/02/2017","hora":"14-15","precio":114.93},{"dia":"22/02/2017","hora":"15-16","precio":114.62},{"dia":"22/02/2017","hora":"16-17","precio":114.24},{"dia":"22/02/2017","hora":"17-18","precio":117.93},{"dia":"22/02/2017","hora":"18-19","precio":123.62},{"dia":"22/02/2017","hora":"19-20","precio":129.03},{"dia":"22/02/2017","hora":"20-21","precio":133.45},{"dia":"22/02/2017","hora":"21-22","precio":132.43},{"dia":"22/02/2017","hora":"22-23","precio":130.06},{"dia":"22/02/2017","hora":"23-24","precio":126.58},{"dia":"22/02/2018","hora":"00-01","precio":113.25},{"dia":"22/02/2018","hora":"01-02","precio":110.56},{"dia":"22/02/2018","hora":"02-03","precio":109.38},{"dia":"22/02/2018","hora":"03-04","precio":109.75},{"dia":"22/02/2018","hora":"04-05","precio":109.65},{"dia":"22/02/2018","hora":"05-06","precio":109.7},{"dia":"22/02/2018","hora":"06-07","precio":117.34},{"dia":"22/02/2018","hora":"07-08","precio":126.84},{"dia":"22/02/2018","hora":"08-09","precio":126.19},{"dia":"22/02/2018","hora":"09-10","precio":123.94},{"dia":"22/02/2018","hora":"10-11","precio":122.21},{"dia":"22/02/2018","hora":"11-12","precio":122.2},{"dia":"22/02/2018","hora":"12-13","precio":119.27},{"dia":"22/02/2018","hora":"13-14","precio":116.82},{"dia":"22/02/2018","hora":"14-15","precio":112.74},{"dia":"22/02/2018","hora":"15-16","precio":110.74},{"dia":"22/02/2018","hora":"16-17","precio":113.01},{"dia":"22/02/2018","hora":"17-18","precio":120.48},{"dia":"22/02/2018","hora":"18-19","precio":124.27},{"dia":"22/02/2018","hora":"19-20","precio":126.62},{"dia":"22/02/2018","hora":"20-21","precio":127.21},{"dia":"22/02/2018","hora":"21-22","precio":128.42},{"dia":"22/02/2018","hora":"22-23","precio":127.21},{"dia":"22/02/2018","hora":"23-24","precio":124.11},{"dia":"22/02/2019","hora":"00-01","precio":122.81},{"dia":"22/02/2019","hora":"01-02","precio":116.15},{"dia":"22/02/2019","hora":"02-03","precio":113.51},{"dia":"22/02/2019","hora":"03-04","precio":113.16},{"dia":"22/02/2019","hora":"04-05","precio":112.53},{"dia":"22/02/2019","hora":"05-06","precio":113.77},{"dia":"22/02/2019","hora":"06-07","precio":117.28},{"dia":"22/02/2019","hora":"07-08","precio":123.1},{"dia":"22/02/2019","hora":"08-09","precio":121.66},{"dia":"22/02/2019","hora":"09-10","precio":121.15},{"dia":"22/02/2019","hora":"10-11","precio":119.71},{"dia":"22/02/2019","hora":"11-12","precio":117.58},{"dia":"22/02/2019","hora":"12-13","precio":116.16},{"dia":"22/02/2019","hora":"13-14","precio":114.13},{"dia":"22/02/2019","hora":"14-15","precio":112.17},{"dia":"22/02/2019","hora":"15-16","precio":111.27},{"dia":"22/02/2019","hora":"16-17","precio":111.87},{"dia":"22/02/2019","hora":"17-18","precio":115.29},{"dia":"22/02/2019","hora":"18-19","precio":119.49},{"dia":"22/02/2019","hora":"19-20","precio":123.27},{"dia":"22/02/2019","hora":"20-21","precio":124.84},{"dia":"22/02/2019","hora":"21-22","precio":124.16},{"dia":"22/02/2019","hora":"22-23","precio":123.35},{"dia":"22/02/2019","hora":"23-24","precio":121.13},{"dia":"22/02/2020","hora":"00-01","precio":106.17},{"dia":"22/02/2020","hora":"01-02","precio":104.41},{"dia":"22/02/2020","hora":"02-03","precio":102.7},{"dia":"22/02/2020","hora":"03-04","precio":103.1},{"dia":"22/02/2020","hora":"04-05","precio":103.04},{"dia":"22/02/2020","hora":"05-06","precio":103.14},{"dia":"22/02/2020","hora":"06-07","precio":100.92},{"dia":"22/02/2020","hora":"07-08","precio":101.35},{"dia":"22/02/2020","hora":"08-09","precio":101.59},{"dia":"22/02/2020","hora":"09-10","precio":100.6},{"dia":"22/02/2020","hora":"10-11","precio":100.64},{"dia":"22/02/2020","hora":"11-12","precio":99.59},{"dia":"22/02/2020","hora":"12-13","precio":98.01},{"dia":"22/02/2020","hora":"13-14","precio":97.89},{"dia":"22/02/2020","hora":"14-15","precio":97.73},{"dia":"22/02/2020","hora":"15-16","precio":97.33},{"dia":"22/02/2020","hora":"16-17","precio":97.49},{"dia":"22/02/2020","hora":"17-18","precio":98.59},{"dia":"22/02/2020","hora":"18-19","precio":100.5},{"dia":"22/02/2020","hora":"19-20","precio":106.06},{"dia":"22/02/2020","hora":"20-21","precio":108.68},{"dia":"22/02/2020","hora":"21-22","precio":107.35},{"dia":"22/02/2020","hora":"22-23","precio":106},{"dia":"22/02/2020","hora":"23-24","precio":105.14},{"dia":"22/02/2021","hora":"00-01","precio":95.35},{"dia":"22/02/2021","hora":"01-02","precio":84},{"dia":"22/02/2021","hora":"02-03","precio":82.95},{"dia":"22/02/2021","hora":"03-04","precio":83.68},{"dia":"22/02/2021","hora":"04-05","precio":85.77},{"dia":"22/02/2021","hora":"05-06","precio":91.59},{"dia":"22/02/2021","hora":"06-07","precio":97.11},{"dia":"22/02/2021","hora":"07-08","precio":104.66},{"dia":"22/02/2021","hora":"08-09","precio":115.92},{"dia":"22/02/2021","hora":"09-10","precio":117.53},{"dia":"22/02/2021","hora":"10-11","precio":99.62},{"dia":"22/02/2021","hora":"11-12","precio":94.82},{"dia":"22/02/2021","hora":"12-13","precio":94.38},{"dia":"22/02/2021","hora":"13-14","precio":94.48},{"dia":"22/02/2021","hora":"14-15","precio":91.41},{"dia":"22/02/2021","hora":"15-16","precio":91.24},{"dia":"22/02/2021","hora":"16-17","precio":94.68},{"dia":"22/02/2021","hora":"17-18","precio":105.95},{"dia":"22/02/2021","hora":"18-19","precio":128.75},{"dia":"22/02/2021","hora":"19-20","precio":129.6},{"dia":"22/02/2021","hora":"20-21","precio":125},{"dia":"22/02/2021","hora":"21-22","precio":122.59},{"dia":"22/02/2021","hora":"22-23","precio":113.93},{"dia":"22/02/2021","hora":"23-24","precio":109.04},{"dia":"22/03/2015","hora":"00-01","precio":122.78},{"dia":"22/03/2015","hora":"01-02","precio":116.99},{"dia":"22/03/2015","hora":"02-03","precio":111.56},{"dia":"22/03/2015","hora":"03-04","precio":107.47},{"dia":"22/03/2015","hora":"04-05","precio":106.43},{"dia":"22/03/2015","hora":"05-06","precio":105.76},{"dia":"22/03/2015","hora":"06-07","precio":105.22},{"dia":"22/03/2015","hora":"07-08","precio":102.32},{"dia":"22/03/2015","hora":"08-09","precio":105.22},{"dia":"22/03/2015","hora":"09-10","precio":108.34},{"dia":"22/03/2015","hora":"10-11","precio":118.72},{"dia":"22/03/2015","hora":"11-12","precio":119.57},{"dia":"22/03/2015","hora":"12-13","precio":120.06},{"dia":"22/03/2015","hora":"13-14","precio":122.95},{"dia":"22/03/2015","hora":"14-15","precio":122.59},{"dia":"22/03/2015","hora":"15-16","precio":119.17},{"dia":"22/03/2015","hora":"16-17","precio":118.23},{"dia":"22/03/2015","hora":"17-18","precio":111.34},{"dia":"22/03/2015","hora":"18-19","precio":113.37},{"dia":"22/03/2015","hora":"19-20","precio":130.57},{"dia":"22/03/2015","hora":"20-21","precio":142.68},{"dia":"22/03/2015","hora":"21-22","precio":142.39},{"dia":"22/03/2015","hora":"22-23","precio":131.88},{"dia":"22/03/2015","hora":"23-24","precio":126.89},{"dia":"22/03/2016","hora":"00-01","precio":97.07},{"dia":"22/03/2016","hora":"01-02","precio":92.49},{"dia":"22/03/2016","hora":"02-03","precio":91.4},{"dia":"22/03/2016","hora":"03-04","precio":90.5},{"dia":"22/03/2016","hora":"04-05","precio":88.65},{"dia":"22/03/2016","hora":"05-06","precio":89.92},{"dia":"22/03/2016","hora":"06-07","precio":94.46},{"dia":"22/03/2016","hora":"07-08","precio":99.39},{"dia":"22/03/2016","hora":"08-09","precio":100.64},{"dia":"22/03/2016","hora":"09-10","precio":96.26},{"dia":"22/03/2016","hora":"10-11","precio":95.25},{"dia":"22/03/2016","hora":"11-12","precio":95.4},{"dia":"22/03/2016","hora":"12-13","precio":95.65},{"dia":"22/03/2016","hora":"13-14","precio":97.84},{"dia":"22/03/2016","hora":"14-15","precio":98.61},{"dia":"22/03/2016","hora":"15-16","precio":97.76},{"dia":"22/03/2016","hora":"16-17","precio":96.09},{"dia":"22/03/2016","hora":"17-18","precio":94.02},{"dia":"22/03/2016","hora":"18-19","precio":96.34},{"dia":"22/03/2016","hora":"19-20","precio":104.63},{"dia":"22/03/2016","hora":"20-21","precio":101.9},{"dia":"22/03/2016","hora":"21-22","precio":100.47},{"dia":"22/03/2016","hora":"22-23","precio":97.25},{"dia":"22/03/2016","hora":"23-24","precio":95.01},{"dia":"22/03/2017","hora":"00-01","precio":104.62},{"dia":"22/03/2017","hora":"01-02","precio":98.32},{"dia":"22/03/2017","hora":"02-03","precio":96.73},{"dia":"22/03/2017","hora":"03-04","precio":97.21},{"dia":"22/03/2017","hora":"04-05","precio":97.03},{"dia":"22/03/2017","hora":"05-06","precio":98.64},{"dia":"22/03/2017","hora":"06-07","precio":103.5},{"dia":"22/03/2017","hora":"07-08","precio":107.14},{"dia":"22/03/2017","hora":"08-09","precio":107.99},{"dia":"22/03/2017","hora":"09-10","precio":105.94},{"dia":"22/03/2017","hora":"10-11","precio":101.55},{"dia":"22/03/2017","hora":"11-12","precio":100.09},{"dia":"22/03/2017","hora":"12-13","precio":99.42},{"dia":"22/03/2017","hora":"13-14","precio":99.56},{"dia":"22/03/2017","hora":"14-15","precio":99.45},{"dia":"22/03/2017","hora":"15-16","precio":101.26},{"dia":"22/03/2017","hora":"16-17","precio":101.11},{"dia":"22/03/2017","hora":"17-18","precio":103.35},{"dia":"22/03/2017","hora":"18-19","precio":105.8},{"dia":"22/03/2017","hora":"19-20","precio":111.97},{"dia":"22/03/2017","hora":"20-21","precio":113.12},{"dia":"22/03/2017","hora":"21-22","precio":114.2},{"dia":"22/03/2017","hora":"22-23","precio":114.09},{"dia":"22/03/2017","hora":"23-24","precio":109.59},{"dia":"22/03/2018","hora":"00-01","precio":121.36},{"dia":"22/03/2018","hora":"01-02","precio":121.47},{"dia":"22/03/2018","hora":"02-03","precio":120.22},{"dia":"22/03/2018","hora":"03-04","precio":117.24},{"dia":"22/03/2018","hora":"04-05","precio":115.4},{"dia":"22/03/2018","hora":"05-06","precio":118.2},{"dia":"22/03/2018","hora":"06-07","precio":119.84},{"dia":"22/03/2018","hora":"07-08","precio":123.17},{"dia":"22/03/2018","hora":"08-09","precio":131.25},{"dia":"22/03/2018","hora":"09-10","precio":125.73},{"dia":"22/03/2018","hora":"10-11","precio":124.44},{"dia":"22/03/2018","hora":"11-12","precio":124},{"dia":"22/03/2018","hora":"12-13","precio":121.38},{"dia":"22/03/2018","hora":"13-14","precio":120.38},{"dia":"22/03/2018","hora":"14-15","precio":116.6},{"dia":"22/03/2018","hora":"15-16","precio":115.84},{"dia":"22/03/2018","hora":"16-17","precio":113.91},{"dia":"22/03/2018","hora":"17-18","precio":113.24},{"dia":"22/03/2018","hora":"18-19","precio":115.09},{"dia":"22/03/2018","hora":"19-20","precio":127.89},{"dia":"22/03/2018","hora":"20-21","precio":135.82},{"dia":"22/03/2018","hora":"21-22","precio":129.58},{"dia":"22/03/2018","hora":"22-23","precio":120.93},{"dia":"22/03/2018","hora":"23-24","precio":114.31},{"dia":"22/03/2019","hora":"00-01","precio":123.66},{"dia":"22/03/2019","hora":"01-02","precio":123.42},{"dia":"22/03/2019","hora":"02-03","precio":123.73},{"dia":"22/03/2019","hora":"03-04","precio":123.31},{"dia":"22/03/2019","hora":"04-05","precio":123.05},{"dia":"22/03/2019","hora":"05-06","precio":123.45},{"dia":"22/03/2019","hora":"06-07","precio":122.99},{"dia":"22/03/2019","hora":"07-08","precio":123.79},{"dia":"22/03/2019","hora":"08-09","precio":121.47},{"dia":"22/03/2019","hora":"09-10","precio":120.63},{"dia":"22/03/2019","hora":"10-11","precio":119.19},{"dia":"22/03/2019","hora":"11-12","precio":118.94},{"dia":"22/03/2019","hora":"12-13","precio":119.46},{"dia":"22/03/2019","hora":"13-14","precio":119.27},{"dia":"22/03/2019","hora":"14-15","precio":118.89},{"dia":"22/03/2019","hora":"15-16","precio":118.69},{"dia":"22/03/2019","hora":"16-17","precio":118.96},{"dia":"22/03/2019","hora":"17-18","precio":119.24},{"dia":"22/03/2019","hora":"18-19","precio":119.61},{"dia":"22/03/2019","hora":"19-20","precio":120.77},{"dia":"22/03/2019","hora":"20-21","precio":123.22},{"dia":"22/03/2019","hora":"21-22","precio":122.69},{"dia":"22/03/2019","hora":"22-23","precio":121.52},{"dia":"22/03/2019","hora":"23-24","precio":121.9},{"dia":"22/03/2020","hora":"00-01","precio":89.82},{"dia":"22/03/2020","hora":"01-02","precio":89.47},{"dia":"22/03/2020","hora":"02-03","precio":89.75},{"dia":"22/03/2020","hora":"03-04","precio":90.6},{"dia":"22/03/2020","hora":"04-05","precio":90.7},{"dia":"22/03/2020","hora":"05-06","precio":90.7},{"dia":"22/03/2020","hora":"06-07","precio":90.97},{"dia":"22/03/2020","hora":"07-08","precio":88.9},{"dia":"22/03/2020","hora":"08-09","precio":85.53},{"dia":"22/03/2020","hora":"09-10","precio":89.2},{"dia":"22/03/2020","hora":"10-11","precio":89.93},{"dia":"22/03/2020","hora":"11-12","precio":89.85},{"dia":"22/03/2020","hora":"12-13","precio":88.47},{"dia":"22/03/2020","hora":"13-14","precio":89.48},{"dia":"22/03/2020","hora":"14-15","precio":88.74},{"dia":"22/03/2020","hora":"15-16","precio":88},{"dia":"22/03/2020","hora":"16-17","precio":85.98},{"dia":"22/03/2020","hora":"17-18","precio":84.94},{"dia":"22/03/2020","hora":"18-19","precio":88.63},{"dia":"22/03/2020","hora":"19-20","precio":89.48},{"dia":"22/03/2020","hora":"20-21","precio":91.11},{"dia":"22/03/2020","hora":"21-22","precio":90.13},{"dia":"22/03/2020","hora":"22-23","precio":89.02},{"dia":"22/03/2020","hora":"23-24","precio":85.93},{"dia":"22/03/2021","hora":"00-01","precio":118.57},{"dia":"22/03/2021","hora":"01-02","precio":118.02},{"dia":"22/03/2021","hora":"02-03","precio":117.24},{"dia":"22/03/2021","hora":"03-04","precio":117.36},{"dia":"22/03/2021","hora":"04-05","precio":117.85},{"dia":"22/03/2021","hora":"05-06","precio":121.79},{"dia":"22/03/2021","hora":"06-07","precio":124.54},{"dia":"22/03/2021","hora":"07-08","precio":123.55},{"dia":"22/03/2021","hora":"08-09","precio":122.76},{"dia":"22/03/2021","hora":"09-10","precio":118.83},{"dia":"22/03/2021","hora":"10-11","precio":118.03},{"dia":"22/03/2021","hora":"11-12","precio":118.07},{"dia":"22/03/2021","hora":"12-13","precio":117.66},{"dia":"22/03/2021","hora":"13-14","precio":118.29},{"dia":"22/03/2021","hora":"14-15","precio":115.79},{"dia":"22/03/2021","hora":"15-16","precio":114.44},{"dia":"22/03/2021","hora":"16-17","precio":117.94},{"dia":"22/03/2021","hora":"17-18","precio":121.28},{"dia":"22/03/2021","hora":"18-19","precio":124.6},{"dia":"22/03/2021","hora":"19-20","precio":142.66},{"dia":"22/03/2021","hora":"20-21","precio":143.04},{"dia":"22/03/2021","hora":"21-22","precio":132.34},{"dia":"22/03/2021","hora":"22-23","precio":128.74},{"dia":"22/03/2021","hora":"23-24","precio":124.81},{"dia":"22/04/2015","hora":"00-01","precio":119.35},{"dia":"22/04/2015","hora":"01-02","precio":114.35},{"dia":"22/04/2015","hora":"02-03","precio":108.87},{"dia":"22/04/2015","hora":"03-04","precio":108.5},{"dia":"22/04/2015","hora":"04-05","precio":109.45},{"dia":"22/04/2015","hora":"05-06","precio":112.05},{"dia":"22/04/2015","hora":"06-07","precio":117.32},{"dia":"22/04/2015","hora":"07-08","precio":125.45},{"dia":"22/04/2015","hora":"08-09","precio":129.26},{"dia":"22/04/2015","hora":"09-10","precio":127.62},{"dia":"22/04/2015","hora":"10-11","precio":124.92},{"dia":"22/04/2015","hora":"11-12","precio":125.88},{"dia":"22/04/2015","hora":"12-13","precio":125.51},{"dia":"22/04/2015","hora":"13-14","precio":125.8},{"dia":"22/04/2015","hora":"14-15","precio":123.03},{"dia":"22/04/2015","hora":"15-16","precio":118.23},{"dia":"22/04/2015","hora":"16-17","precio":114.47},{"dia":"22/04/2015","hora":"17-18","precio":118.34},{"dia":"22/04/2015","hora":"18-19","precio":119.12},{"dia":"22/04/2015","hora":"19-20","precio":119.49},{"dia":"22/04/2015","hora":"20-21","precio":131.44},{"dia":"22/04/2015","hora":"21-22","precio":144.32},{"dia":"22/04/2015","hora":"22-23","precio":137.99},{"dia":"22/04/2015","hora":"23-24","precio":136.75},{"dia":"22/04/2016","hora":"00-01","precio":103.99},{"dia":"22/04/2016","hora":"01-02","precio":94.65},{"dia":"22/04/2016","hora":"02-03","precio":88.28},{"dia":"22/04/2016","hora":"03-04","precio":86.31},{"dia":"22/04/2016","hora":"04-05","precio":85.81},{"dia":"22/04/2016","hora":"05-06","precio":85.6},{"dia":"22/04/2016","hora":"06-07","precio":93.52},{"dia":"22/04/2016","hora":"07-08","precio":103.39},{"dia":"22/04/2016","hora":"08-09","precio":108.33},{"dia":"22/04/2016","hora":"09-10","precio":110.66},{"dia":"22/04/2016","hora":"10-11","precio":106.79},{"dia":"22/04/2016","hora":"11-12","precio":104.35},{"dia":"22/04/2016","hora":"12-13","precio":101.96},{"dia":"22/04/2016","hora":"13-14","precio":100.41},{"dia":"22/04/2016","hora":"14-15","precio":101.65},{"dia":"22/04/2016","hora":"15-16","precio":97.51},{"dia":"22/04/2016","hora":"16-17","precio":96.12},{"dia":"22/04/2016","hora":"17-18","precio":94.12},{"dia":"22/04/2016","hora":"18-19","precio":94.48},{"dia":"22/04/2016","hora":"19-20","precio":93.05},{"dia":"22/04/2016","hora":"20-21","precio":100.3},{"dia":"22/04/2016","hora":"21-22","precio":108.55},{"dia":"22/04/2016","hora":"22-23","precio":104.76},{"dia":"22/04/2016","hora":"23-24","precio":98.28},{"dia":"22/04/2017","hora":"00-01","precio":120.32},{"dia":"22/04/2017","hora":"01-02","precio":115.92},{"dia":"22/04/2017","hora":"02-03","precio":109.54},{"dia":"22/04/2017","hora":"03-04","precio":109.03},{"dia":"22/04/2017","hora":"04-05","precio":108.33},{"dia":"22/04/2017","hora":"05-06","precio":107.94},{"dia":"22/04/2017","hora":"06-07","precio":109.65},{"dia":"22/04/2017","hora":"07-08","precio":109.85},{"dia":"22/04/2017","hora":"08-09","precio":109.68},{"dia":"22/04/2017","hora":"09-10","precio":117.59},{"dia":"22/04/2017","hora":"10-11","precio":118.96},{"dia":"22/04/2017","hora":"11-12","precio":118.3},{"dia":"22/04/2017","hora":"12-13","precio":117.48},{"dia":"22/04/2017","hora":"13-14","precio":118.18},{"dia":"22/04/2017","hora":"14-15","precio":117.83},{"dia":"22/04/2017","hora":"15-16","precio":116.46},{"dia":"22/04/2017","hora":"16-17","precio":109.53},{"dia":"22/04/2017","hora":"17-18","precio":107.83},{"dia":"22/04/2017","hora":"18-19","precio":113.56},{"dia":"22/04/2017","hora":"19-20","precio":117.65},{"dia":"22/04/2017","hora":"20-21","precio":119.12},{"dia":"22/04/2017","hora":"21-22","precio":123.05},{"dia":"22/04/2017","hora":"22-23","precio":122.63},{"dia":"22/04/2017","hora":"23-24","precio":121.66},{"dia":"22/04/2018","hora":"00-01","precio":114.55},{"dia":"22/04/2018","hora":"01-02","precio":112.64},{"dia":"22/04/2018","hora":"02-03","precio":112.52},{"dia":"22/04/2018","hora":"03-04","precio":111.98},{"dia":"22/04/2018","hora":"04-05","precio":109.85},{"dia":"22/04/2018","hora":"05-06","precio":111.06},{"dia":"22/04/2018","hora":"06-07","precio":111.9},{"dia":"22/04/2018","hora":"07-08","precio":111.08},{"dia":"22/04/2018","hora":"08-09","precio":111.44},{"dia":"22/04/2018","hora":"09-10","precio":109.59},{"dia":"22/04/2018","hora":"10-11","precio":109.89},{"dia":"22/04/2018","hora":"11-12","precio":109.29},{"dia":"22/04/2018","hora":"12-13","precio":107.34},{"dia":"22/04/2018","hora":"13-14","precio":104.05},{"dia":"22/04/2018","hora":"14-15","precio":106.35},{"dia":"22/04/2018","hora":"15-16","precio":100.7},{"dia":"22/04/2018","hora":"16-17","precio":100.48},{"dia":"22/04/2018","hora":"17-18","precio":99.48},{"dia":"22/04/2018","hora":"18-19","precio":100.09},{"dia":"22/04/2018","hora":"19-20","precio":102.35},{"dia":"22/04/2018","hora":"20-21","precio":108.74},{"dia":"22/04/2018","hora":"21-22","precio":119.24},{"dia":"22/04/2018","hora":"22-23","precio":116.45},{"dia":"22/04/2018","hora":"23-24","precio":112.17},{"dia":"22/04/2019","hora":"00-01","precio":128.8},{"dia":"22/04/2019","hora":"01-02","precio":125.01},{"dia":"22/04/2019","hora":"02-03","precio":123.8},{"dia":"22/04/2019","hora":"03-04","precio":123.29},{"dia":"22/04/2019","hora":"04-05","precio":122.92},{"dia":"22/04/2019","hora":"05-06","precio":122.31},{"dia":"22/04/2019","hora":"06-07","precio":122.65},{"dia":"22/04/2019","hora":"07-08","precio":123.58},{"dia":"22/04/2019","hora":"08-09","precio":122.39},{"dia":"22/04/2019","hora":"09-10","precio":122.82},{"dia":"22/04/2019","hora":"10-11","precio":122.51},{"dia":"22/04/2019","hora":"11-12","precio":121.9},{"dia":"22/04/2019","hora":"12-13","precio":121.52},{"dia":"22/04/2019","hora":"13-14","precio":120.43},{"dia":"22/04/2019","hora":"14-15","precio":118.77},{"dia":"22/04/2019","hora":"15-16","precio":117.29},{"dia":"22/04/2019","hora":"16-17","precio":114.07},{"dia":"22/04/2019","hora":"17-18","precio":113.73},{"dia":"22/04/2019","hora":"18-19","precio":114.67},{"dia":"22/04/2019","hora":"19-20","precio":116.58},{"dia":"22/04/2019","hora":"20-21","precio":120.96},{"dia":"22/04/2019","hora":"21-22","precio":124.56},{"dia":"22/04/2019","hora":"22-23","precio":122.34},{"dia":"22/04/2019","hora":"23-24","precio":120.37},{"dia":"22/04/2020","hora":"00-01","precio":65.73},{"dia":"22/04/2020","hora":"01-02","precio":65.94},{"dia":"22/04/2020","hora":"02-03","precio":65.67},{"dia":"22/04/2020","hora":"03-04","precio":66.61},{"dia":"22/04/2020","hora":"04-05","precio":67.19},{"dia":"22/04/2020","hora":"05-06","precio":68.44},{"dia":"22/04/2020","hora":"06-07","precio":69.45},{"dia":"22/04/2020","hora":"07-08","precio":69.62},{"dia":"22/04/2020","hora":"08-09","precio":71.49},{"dia":"22/04/2020","hora":"09-10","precio":69.76},{"dia":"22/04/2020","hora":"10-11","precio":64.65},{"dia":"22/04/2020","hora":"11-12","precio":62.78},{"dia":"22/04/2020","hora":"12-13","precio":64.77},{"dia":"22/04/2020","hora":"13-14","precio":65.23},{"dia":"22/04/2020","hora":"14-15","precio":65.55},{"dia":"22/04/2020","hora":"15-16","precio":65.62},{"dia":"22/04/2020","hora":"16-17","precio":65.33},{"dia":"22/04/2020","hora":"17-18","precio":66.31},{"dia":"22/04/2020","hora":"18-19","precio":70.11},{"dia":"22/04/2020","hora":"19-20","precio":77.36},{"dia":"22/04/2020","hora":"20-21","precio":77.03},{"dia":"22/04/2020","hora":"21-22","precio":79.31},{"dia":"22/04/2020","hora":"22-23","precio":77.27},{"dia":"22/04/2020","hora":"23-24","precio":76.82},{"dia":"22/04/2021","hora":"00-01","precio":147.08},{"dia":"22/04/2021","hora":"01-02","precio":142.57},{"dia":"22/04/2021","hora":"02-03","precio":141.92},{"dia":"22/04/2021","hora":"03-04","precio":143.47},{"dia":"22/04/2021","hora":"04-05","precio":141.29},{"dia":"22/04/2021","hora":"05-06","precio":140.64},{"dia":"22/04/2021","hora":"06-07","precio":146.81},{"dia":"22/04/2021","hora":"07-08","precio":154.11},{"dia":"22/04/2021","hora":"08-09","precio":154.7},{"dia":"22/04/2021","hora":"09-10","precio":150.37},{"dia":"22/04/2021","hora":"10-11","precio":146.58},{"dia":"22/04/2021","hora":"11-12","precio":142.38},{"dia":"22/04/2021","hora":"12-13","precio":138.05},{"dia":"22/04/2021","hora":"13-14","precio":136.05},{"dia":"22/04/2021","hora":"14-15","precio":132.13},{"dia":"22/04/2021","hora":"15-16","precio":129.78},{"dia":"22/04/2021","hora":"16-17","precio":130.91},{"dia":"22/04/2021","hora":"17-18","precio":131.43},{"dia":"22/04/2021","hora":"18-19","precio":135.59},{"dia":"22/04/2021","hora":"19-20","precio":147.77},{"dia":"22/04/2021","hora":"20-21","precio":154.04},{"dia":"22/04/2021","hora":"21-22","precio":156.46},{"dia":"22/04/2021","hora":"22-23","precio":154.98},{"dia":"22/04/2021","hora":"23-24","precio":155.11},{"dia":"22/05/2015","hora":"00-01","precio":120.77},{"dia":"22/05/2015","hora":"01-02","precio":112.77},{"dia":"22/05/2015","hora":"02-03","precio":110.92},{"dia":"22/05/2015","hora":"03-04","precio":107.9},{"dia":"22/05/2015","hora":"04-05","precio":107.64},{"dia":"22/05/2015","hora":"05-06","precio":109.84},{"dia":"22/05/2015","hora":"06-07","precio":114.36},{"dia":"22/05/2015","hora":"07-08","precio":116.23},{"dia":"22/05/2015","hora":"08-09","precio":114.66},{"dia":"22/05/2015","hora":"09-10","precio":112.53},{"dia":"22/05/2015","hora":"10-11","precio":108.87},{"dia":"22/05/2015","hora":"11-12","precio":110.91},{"dia":"22/05/2015","hora":"12-13","precio":111.55},{"dia":"22/05/2015","hora":"13-14","precio":113.39},{"dia":"22/05/2015","hora":"14-15","precio":116.19},{"dia":"22/05/2015","hora":"15-16","precio":114.23},{"dia":"22/05/2015","hora":"16-17","precio":113.63},{"dia":"22/05/2015","hora":"17-18","precio":112.46},{"dia":"22/05/2015","hora":"18-19","precio":112.49},{"dia":"22/05/2015","hora":"19-20","precio":112.35},{"dia":"22/05/2015","hora":"20-21","precio":114.95},{"dia":"22/05/2015","hora":"21-22","precio":122.3},{"dia":"22/05/2015","hora":"22-23","precio":122.4},{"dia":"22/05/2015","hora":"23-24","precio":119.93},{"dia":"22/05/2016","hora":"00-01","precio":84.56},{"dia":"22/05/2016","hora":"01-02","precio":77.75},{"dia":"22/05/2016","hora":"02-03","precio":75},{"dia":"22/05/2016","hora":"03-04","precio":73.01},{"dia":"22/05/2016","hora":"04-05","precio":70.91},{"dia":"22/05/2016","hora":"05-06","precio":68.14},{"dia":"22/05/2016","hora":"06-07","precio":67.3},{"dia":"22/05/2016","hora":"07-08","precio":67.44},{"dia":"22/05/2016","hora":"08-09","precio":69.91},{"dia":"22/05/2016","hora":"09-10","precio":68.95},{"dia":"22/05/2016","hora":"10-11","precio":66.63},{"dia":"22/05/2016","hora":"11-12","precio":68.35},{"dia":"22/05/2016","hora":"12-13","precio":68.15},{"dia":"22/05/2016","hora":"13-14","precio":65.53},{"dia":"22/05/2016","hora":"14-15","precio":64.44},{"dia":"22/05/2016","hora":"15-16","precio":62.85},{"dia":"22/05/2016","hora":"16-17","precio":63.05},{"dia":"22/05/2016","hora":"17-18","precio":65.06},{"dia":"22/05/2016","hora":"18-19","precio":66.68},{"dia":"22/05/2016","hora":"19-20","precio":71.09},{"dia":"22/05/2016","hora":"20-21","precio":74.59},{"dia":"22/05/2016","hora":"21-22","precio":89.17},{"dia":"22/05/2016","hora":"22-23","precio":91.95},{"dia":"22/05/2016","hora":"23-24","precio":88.88},{"dia":"22/05/2017","hora":"00-01","precio":112.89},{"dia":"22/05/2017","hora":"01-02","precio":108.08},{"dia":"22/05/2017","hora":"02-03","precio":107.28},{"dia":"22/05/2017","hora":"03-04","precio":107.46},{"dia":"22/05/2017","hora":"04-05","precio":107.43},{"dia":"22/05/2017","hora":"05-06","precio":108.36},{"dia":"22/05/2017","hora":"06-07","precio":116.82},{"dia":"22/05/2017","hora":"07-08","precio":117.58},{"dia":"22/05/2017","hora":"08-09","precio":118.59},{"dia":"22/05/2017","hora":"09-10","precio":118.64},{"dia":"22/05/2017","hora":"10-11","precio":118.31},{"dia":"22/05/2017","hora":"11-12","precio":117.02},{"dia":"22/05/2017","hora":"12-13","precio":116.97},{"dia":"22/05/2017","hora":"13-14","precio":116.43},{"dia":"22/05/2017","hora":"14-15","precio":115.8},{"dia":"22/05/2017","hora":"15-16","precio":115.17},{"dia":"22/05/2017","hora":"16-17","precio":113.61},{"dia":"22/05/2017","hora":"17-18","precio":112.23},{"dia":"22/05/2017","hora":"18-19","precio":109.94},{"dia":"22/05/2017","hora":"19-20","precio":108.05},{"dia":"22/05/2017","hora":"20-21","precio":113.62},{"dia":"22/05/2017","hora":"21-22","precio":116.68},{"dia":"22/05/2017","hora":"22-23","precio":115.67},{"dia":"22/05/2017","hora":"23-24","precio":112.33},{"dia":"22/05/2018","hora":"00-01","precio":133.94},{"dia":"22/05/2018","hora":"01-02","precio":134.22},{"dia":"22/05/2018","hora":"02-03","precio":134.04},{"dia":"22/05/2018","hora":"03-04","precio":133.51},{"dia":"22/05/2018","hora":"04-05","precio":133.31},{"dia":"22/05/2018","hora":"05-06","precio":133.28},{"dia":"22/05/2018","hora":"06-07","precio":132.19},{"dia":"22/05/2018","hora":"07-08","precio":129.44},{"dia":"22/05/2018","hora":"08-09","precio":127.27},{"dia":"22/05/2018","hora":"09-10","precio":126.92},{"dia":"22/05/2018","hora":"10-11","precio":125.66},{"dia":"22/05/2018","hora":"11-12","precio":125.05},{"dia":"22/05/2018","hora":"12-13","precio":125.4},{"dia":"22/05/2018","hora":"13-14","precio":125.88},{"dia":"22/05/2018","hora":"14-15","precio":124.58},{"dia":"22/05/2018","hora":"15-16","precio":124.8},{"dia":"22/05/2018","hora":"16-17","precio":124.52},{"dia":"22/05/2018","hora":"17-18","precio":124.12},{"dia":"22/05/2018","hora":"18-19","precio":125.39},{"dia":"22/05/2018","hora":"19-20","precio":125.71},{"dia":"22/05/2018","hora":"20-21","precio":127.31},{"dia":"22/05/2018","hora":"21-22","precio":129.56},{"dia":"22/05/2018","hora":"22-23","precio":129.38},{"dia":"22/05/2018","hora":"23-24","precio":127.46},{"dia":"22/05/2019","hora":"00-01","precio":124.72},{"dia":"22/05/2019","hora":"01-02","precio":125.07},{"dia":"22/05/2019","hora":"02-03","precio":124.8},{"dia":"22/05/2019","hora":"03-04","precio":125.06},{"dia":"22/05/2019","hora":"04-05","precio":125.17},{"dia":"22/05/2019","hora":"05-06","precio":125.38},{"dia":"22/05/2019","hora":"06-07","precio":124.19},{"dia":"22/05/2019","hora":"07-08","precio":120.8},{"dia":"22/05/2019","hora":"08-09","precio":120.71},{"dia":"22/05/2019","hora":"09-10","precio":120.39},{"dia":"22/05/2019","hora":"10-11","precio":119.88},{"dia":"22/05/2019","hora":"11-12","precio":118.74},{"dia":"22/05/2019","hora":"12-13","precio":119.49},{"dia":"22/05/2019","hora":"13-14","precio":119.02},{"dia":"22/05/2019","hora":"14-15","precio":117.61},{"dia":"22/05/2019","hora":"15-16","precio":117.2},{"dia":"22/05/2019","hora":"16-17","precio":116.49},{"dia":"22/05/2019","hora":"17-18","precio":116.77},{"dia":"22/05/2019","hora":"18-19","precio":116.1},{"dia":"22/05/2019","hora":"19-20","precio":116.19},{"dia":"22/05/2019","hora":"20-21","precio":119.37},{"dia":"22/05/2019","hora":"21-22","precio":122.46},{"dia":"22/05/2019","hora":"22-23","precio":120.51},{"dia":"22/05/2019","hora":"23-24","precio":121.39},{"dia":"22/05/2020","hora":"00-01","precio":91.87},{"dia":"22/05/2020","hora":"01-02","precio":91.85},{"dia":"22/05/2020","hora":"02-03","precio":91.42},{"dia":"22/05/2020","hora":"03-04","precio":91.86},{"dia":"22/05/2020","hora":"04-05","precio":91.99},{"dia":"22/05/2020","hora":"05-06","precio":92.31},{"dia":"22/05/2020","hora":"06-07","precio":92.29},{"dia":"22/05/2020","hora":"07-08","precio":91.13},{"dia":"22/05/2020","hora":"08-09","precio":88.89},{"dia":"22/05/2020","hora":"09-10","precio":87.08},{"dia":"22/05/2020","hora":"10-11","precio":85.87},{"dia":"22/05/2020","hora":"11-12","precio":86.72},{"dia":"22/05/2020","hora":"12-13","precio":86.91},{"dia":"22/05/2020","hora":"13-14","precio":86.98},{"dia":"22/05/2020","hora":"14-15","precio":86.9},{"dia":"22/05/2020","hora":"15-16","precio":85.21},{"dia":"22/05/2020","hora":"16-17","precio":83.65},{"dia":"22/05/2020","hora":"17-18","precio":82.99},{"dia":"22/05/2020","hora":"18-19","precio":82.7},{"dia":"22/05/2020","hora":"19-20","precio":85.52},{"dia":"22/05/2020","hora":"20-21","precio":87.18},{"dia":"22/05/2020","hora":"21-22","precio":88.71},{"dia":"22/05/2020","hora":"22-23","precio":88.56},{"dia":"22/05/2020","hora":"23-24","precio":87.12},{"dia":"22/05/2021","hora":"00-01","precio":139.65},{"dia":"22/05/2021","hora":"01-02","precio":137.64},{"dia":"22/05/2021","hora":"02-03","precio":138.14},{"dia":"22/05/2021","hora":"03-04","precio":140.05},{"dia":"22/05/2021","hora":"04-05","precio":141.42},{"dia":"22/05/2021","hora":"05-06","precio":143.55},{"dia":"22/05/2021","hora":"06-07","precio":151.18},{"dia":"22/05/2021","hora":"07-08","precio":151.34},{"dia":"22/05/2021","hora":"08-09","precio":149.55},{"dia":"22/05/2021","hora":"09-10","precio":143.97},{"dia":"22/05/2021","hora":"10-11","precio":139.14},{"dia":"22/05/2021","hora":"11-12","precio":136},{"dia":"22/05/2021","hora":"12-13","precio":132.08},{"dia":"22/05/2021","hora":"13-14","precio":125.95},{"dia":"22/05/2021","hora":"14-15","precio":119.12},{"dia":"22/05/2021","hora":"15-16","precio":116.17},{"dia":"22/05/2021","hora":"16-17","precio":113.22},{"dia":"22/05/2021","hora":"17-18","precio":116.03},{"dia":"22/05/2021","hora":"18-19","precio":117.27},{"dia":"22/05/2021","hora":"19-20","precio":127.04},{"dia":"22/05/2021","hora":"20-21","precio":145.07},{"dia":"22/05/2021","hora":"21-22","precio":149.89},{"dia":"22/05/2021","hora":"22-23","precio":150.07},{"dia":"22/05/2021","hora":"23-24","precio":152.04},{"dia":"22/06/2015","hora":"00-01","precio":124.26},{"dia":"22/06/2015","hora":"01-02","precio":123.76},{"dia":"22/06/2015","hora":"02-03","precio":131.02},{"dia":"22/06/2015","hora":"03-04","precio":133.49},{"dia":"22/06/2015","hora":"04-05","precio":132.32},{"dia":"22/06/2015","hora":"05-06","precio":133.81},{"dia":"22/06/2015","hora":"06-07","precio":137.25},{"dia":"22/06/2015","hora":"07-08","precio":133.09},{"dia":"22/06/2015","hora":"08-09","precio":134.96},{"dia":"22/06/2015","hora":"09-10","precio":138.27},{"dia":"22/06/2015","hora":"10-11","precio":138.05},{"dia":"22/06/2015","hora":"11-12","precio":140.4},{"dia":"22/06/2015","hora":"12-13","precio":139.68},{"dia":"22/06/2015","hora":"13-14","precio":136.71},{"dia":"22/06/2015","hora":"14-15","precio":133.72},{"dia":"22/06/2015","hora":"15-16","precio":127.34},{"dia":"22/06/2015","hora":"16-17","precio":130.13},{"dia":"22/06/2015","hora":"17-18","precio":132.45},{"dia":"22/06/2015","hora":"18-19","precio":131.82},{"dia":"22/06/2015","hora":"19-20","precio":130.42},{"dia":"22/06/2015","hora":"20-21","precio":129.69},{"dia":"22/06/2015","hora":"21-22","precio":134.53},{"dia":"22/06/2015","hora":"22-23","precio":134.62},{"dia":"22/06/2015","hora":"23-24","precio":130.89},{"dia":"22/06/2016","hora":"00-01","precio":105},{"dia":"22/06/2016","hora":"01-02","precio":105.62},{"dia":"22/06/2016","hora":"02-03","precio":102.24},{"dia":"22/06/2016","hora":"03-04","precio":101.08},{"dia":"22/06/2016","hora":"04-05","precio":100.38},{"dia":"22/06/2016","hora":"05-06","precio":100.99},{"dia":"22/06/2016","hora":"06-07","precio":101.1},{"dia":"22/06/2016","hora":"07-08","precio":99.63},{"dia":"22/06/2016","hora":"08-09","precio":102.72},{"dia":"22/06/2016","hora":"09-10","precio":98.13},{"dia":"22/06/2016","hora":"10-11","precio":95.37},{"dia":"22/06/2016","hora":"11-12","precio":95.97},{"dia":"22/06/2016","hora":"12-13","precio":97.27},{"dia":"22/06/2016","hora":"13-14","precio":96.64},{"dia":"22/06/2016","hora":"14-15","precio":97.38},{"dia":"22/06/2016","hora":"15-16","precio":93.85},{"dia":"22/06/2016","hora":"16-17","precio":93.56},{"dia":"22/06/2016","hora":"17-18","precio":94.45},{"dia":"22/06/2016","hora":"18-19","precio":97.21},{"dia":"22/06/2016","hora":"19-20","precio":98.48},{"dia":"22/06/2016","hora":"20-21","precio":97.31},{"dia":"22/06/2016","hora":"21-22","precio":100.02},{"dia":"22/06/2016","hora":"22-23","precio":102.6},{"dia":"22/06/2016","hora":"23-24","precio":100.11},{"dia":"22/06/2017","hora":"00-01","precio":127.07},{"dia":"22/06/2017","hora":"01-02","precio":121.14},{"dia":"22/06/2017","hora":"02-03","precio":116.57},{"dia":"22/06/2017","hora":"03-04","precio":114.83},{"dia":"22/06/2017","hora":"04-05","precio":114.09},{"dia":"22/06/2017","hora":"05-06","precio":113.77},{"dia":"22/06/2017","hora":"06-07","precio":113.82},{"dia":"22/06/2017","hora":"07-08","precio":119.97},{"dia":"22/06/2017","hora":"08-09","precio":121.13},{"dia":"22/06/2017","hora":"09-10","precio":118.27},{"dia":"22/06/2017","hora":"10-11","precio":118.34},{"dia":"22/06/2017","hora":"11-12","precio":118.58},{"dia":"22/06/2017","hora":"12-13","precio":121.14},{"dia":"22/06/2017","hora":"13-14","precio":121.42},{"dia":"22/06/2017","hora":"14-15","precio":121.67},{"dia":"22/06/2017","hora":"15-16","precio":121.9},{"dia":"22/06/2017","hora":"16-17","precio":121.21},{"dia":"22/06/2017","hora":"17-18","precio":120.06},{"dia":"22/06/2017","hora":"18-19","precio":118.87},{"dia":"22/06/2017","hora":"19-20","precio":119.01},{"dia":"22/06/2017","hora":"20-21","precio":120.1},{"dia":"22/06/2017","hora":"21-22","precio":121.52},{"dia":"22/06/2017","hora":"22-23","precio":120.76},{"dia":"22/06/2017","hora":"23-24","precio":116.95},{"dia":"22/06/2018","hora":"00-01","precio":126.79},{"dia":"22/06/2018","hora":"01-02","precio":126.05},{"dia":"22/06/2018","hora":"02-03","precio":124.86},{"dia":"22/06/2018","hora":"03-04","precio":121.88},{"dia":"22/06/2018","hora":"04-05","precio":121.24},{"dia":"22/06/2018","hora":"05-06","precio":121.16},{"dia":"22/06/2018","hora":"06-07","precio":124.5},{"dia":"22/06/2018","hora":"07-08","precio":126.07},{"dia":"22/06/2018","hora":"08-09","precio":123.95},{"dia":"22/06/2018","hora":"09-10","precio":123.37},{"dia":"22/06/2018","hora":"10-11","precio":123.62},{"dia":"22/06/2018","hora":"11-12","precio":123.58},{"dia":"22/06/2018","hora":"12-13","precio":124.4},{"dia":"22/06/2018","hora":"13-14","precio":123.84},{"dia":"22/06/2018","hora":"14-15","precio":123.49},{"dia":"22/06/2018","hora":"15-16","precio":123.9},{"dia":"22/06/2018","hora":"16-17","precio":123.8},{"dia":"22/06/2018","hora":"17-18","precio":123.46},{"dia":"22/06/2018","hora":"18-19","precio":123.15},{"dia":"22/06/2018","hora":"19-20","precio":123.75},{"dia":"22/06/2018","hora":"20-21","precio":124.63},{"dia":"22/06/2018","hora":"21-22","precio":124.91},{"dia":"22/06/2018","hora":"22-23","precio":125.2},{"dia":"22/06/2018","hora":"23-24","precio":125.48},{"dia":"22/06/2019","hora":"00-01","precio":112.63},{"dia":"22/06/2019","hora":"01-02","precio":111.14},{"dia":"22/06/2019","hora":"02-03","precio":108.38},{"dia":"22/06/2019","hora":"03-04","precio":108.25},{"dia":"22/06/2019","hora":"04-05","precio":108.98},{"dia":"22/06/2019","hora":"05-06","precio":108.34},{"dia":"22/06/2019","hora":"06-07","precio":106.27},{"dia":"22/06/2019","hora":"07-08","precio":105.48},{"dia":"22/06/2019","hora":"08-09","precio":107.26},{"dia":"22/06/2019","hora":"09-10","precio":109.64},{"dia":"22/06/2019","hora":"10-11","precio":109.08},{"dia":"22/06/2019","hora":"11-12","precio":108.43},{"dia":"22/06/2019","hora":"12-13","precio":108.57},{"dia":"22/06/2019","hora":"13-14","precio":106.91},{"dia":"22/06/2019","hora":"14-15","precio":105.39},{"dia":"22/06/2019","hora":"15-16","precio":103.84},{"dia":"22/06/2019","hora":"16-17","precio":102.35},{"dia":"22/06/2019","hora":"17-18","precio":102.17},{"dia":"22/06/2019","hora":"18-19","precio":103.17},{"dia":"22/06/2019","hora":"19-20","precio":104.77},{"dia":"22/06/2019","hora":"20-21","precio":108.01},{"dia":"22/06/2019","hora":"21-22","precio":110.57},{"dia":"22/06/2019","hora":"22-23","precio":111.38},{"dia":"22/06/2019","hora":"23-24","precio":110},{"dia":"22/06/2020","hora":"00-01","precio":85.42},{"dia":"22/06/2020","hora":"01-02","precio":84.61},{"dia":"22/06/2020","hora":"02-03","precio":83.58},{"dia":"22/06/2020","hora":"03-04","precio":82.39},{"dia":"22/06/2020","hora":"04-05","precio":82.28},{"dia":"22/06/2020","hora":"05-06","precio":83.61},{"dia":"22/06/2020","hora":"06-07","precio":91.23},{"dia":"22/06/2020","hora":"07-08","precio":95.44},{"dia":"22/06/2020","hora":"08-09","precio":93.07},{"dia":"22/06/2020","hora":"09-10","precio":91.22},{"dia":"22/06/2020","hora":"10-11","precio":89.63},{"dia":"22/06/2020","hora":"11-12","precio":88.27},{"dia":"22/06/2020","hora":"12-13","precio":86.7},{"dia":"22/06/2020","hora":"13-14","precio":85.25},{"dia":"22/06/2020","hora":"14-15","precio":84.79},{"dia":"22/06/2020","hora":"15-16","precio":84.16},{"dia":"22/06/2020","hora":"16-17","precio":83.83},{"dia":"22/06/2020","hora":"17-18","precio":88.08},{"dia":"22/06/2020","hora":"18-19","precio":91.51},{"dia":"22/06/2020","hora":"19-20","precio":94.11},{"dia":"22/06/2020","hora":"20-21","precio":95.45},{"dia":"22/06/2020","hora":"21-22","precio":95.47},{"dia":"22/06/2020","hora":"22-23","precio":94.93},{"dia":"22/06/2020","hora":"23-24","precio":92.01},{"dia":"22/06/2021","hora":"00-01","precio":119.8},{"dia":"22/06/2021","hora":"01-02","precio":117.18},{"dia":"22/06/2021","hora":"02-03","precio":115.18},{"dia":"22/06/2021","hora":"03-04","precio":115.65},{"dia":"22/06/2021","hora":"04-05","precio":111.81},{"dia":"22/06/2021","hora":"05-06","precio":114.29},{"dia":"22/06/2021","hora":"06-07","precio":115.74},{"dia":"22/06/2021","hora":"07-08","precio":117.24},{"dia":"22/06/2021","hora":"08-09","precio":156.19},{"dia":"22/06/2021","hora":"09-10","precio":151.94},{"dia":"22/06/2021","hora":"10-11","precio":242.48},{"dia":"22/06/2021","hora":"11-12","precio":242.16},{"dia":"22/06/2021","hora":"12-13","precio":242.14},{"dia":"22/06/2021","hora":"13-14","precio":242.41},{"dia":"22/06/2021","hora":"14-15","precio":148.66},{"dia":"22/06/2021","hora":"15-16","precio":145.44},{"dia":"22/06/2021","hora":"16-17","precio":140.72},{"dia":"22/06/2021","hora":"17-18","precio":149.06},{"dia":"22/06/2021","hora":"18-19","precio":242.72},{"dia":"22/06/2021","hora":"19-20","precio":247.71},{"dia":"22/06/2021","hora":"20-21","precio":244.83},{"dia":"22/06/2021","hora":"21-22","precio":243.94},{"dia":"22/06/2021","hora":"22-23","precio":152.77},{"dia":"22/06/2021","hora":"23-24","precio":146.55},{"dia":"22/07/2015","hora":"00-01","precio":127.41},{"dia":"22/07/2015","hora":"01-02","precio":125.77},{"dia":"22/07/2015","hora":"02-03","precio":121.37},{"dia":"22/07/2015","hora":"03-04","precio":123.54},{"dia":"22/07/2015","hora":"04-05","precio":124.45},{"dia":"22/07/2015","hora":"05-06","precio":123.2},{"dia":"22/07/2015","hora":"06-07","precio":127.06},{"dia":"22/07/2015","hora":"07-08","precio":129.04},{"dia":"22/07/2015","hora":"08-09","precio":136.33},{"dia":"22/07/2015","hora":"09-10","precio":143.37},{"dia":"22/07/2015","hora":"10-11","precio":143.7},{"dia":"22/07/2015","hora":"11-12","precio":146.13},{"dia":"22/07/2015","hora":"12-13","precio":146.07},{"dia":"22/07/2015","hora":"13-14","precio":144.19},{"dia":"22/07/2015","hora":"14-15","precio":143.72},{"dia":"22/07/2015","hora":"15-16","precio":140.08},{"dia":"22/07/2015","hora":"16-17","precio":140.22},{"dia":"22/07/2015","hora":"17-18","precio":140.54},{"dia":"22/07/2015","hora":"18-19","precio":139.12},{"dia":"22/07/2015","hora":"19-20","precio":136.72},{"dia":"22/07/2015","hora":"20-21","precio":134.62},{"dia":"22/07/2015","hora":"21-22","precio":138.27},{"dia":"22/07/2015","hora":"22-23","precio":139.22},{"dia":"22/07/2015","hora":"23-24","precio":129.8},{"dia":"22/07/2016","hora":"00-01","precio":104.67},{"dia":"22/07/2016","hora":"01-02","precio":99.05},{"dia":"22/07/2016","hora":"02-03","precio":97.24},{"dia":"22/07/2016","hora":"03-04","precio":96.12},{"dia":"22/07/2016","hora":"04-05","precio":95.15},{"dia":"22/07/2016","hora":"05-06","precio":94.86},{"dia":"22/07/2016","hora":"06-07","precio":94.63},{"dia":"22/07/2016","hora":"07-08","precio":100.38},{"dia":"22/07/2016","hora":"08-09","precio":102.45},{"dia":"22/07/2016","hora":"09-10","precio":102.92},{"dia":"22/07/2016","hora":"10-11","precio":101.5},{"dia":"22/07/2016","hora":"11-12","precio":103.26},{"dia":"22/07/2016","hora":"12-13","precio":103.49},{"dia":"22/07/2016","hora":"13-14","precio":104.58},{"dia":"22/07/2016","hora":"14-15","precio":107},{"dia":"22/07/2016","hora":"15-16","precio":107.59},{"dia":"22/07/2016","hora":"16-17","precio":105.91},{"dia":"22/07/2016","hora":"17-18","precio":102.03},{"dia":"22/07/2016","hora":"18-19","precio":98.22},{"dia":"22/07/2016","hora":"19-20","precio":96.82},{"dia":"22/07/2016","hora":"20-21","precio":99.92},{"dia":"22/07/2016","hora":"21-22","precio":103.32},{"dia":"22/07/2016","hora":"22-23","precio":103.43},{"dia":"22/07/2016","hora":"23-24","precio":101.21},{"dia":"22/07/2017","hora":"00-01","precio":121.82},{"dia":"22/07/2017","hora":"01-02","precio":115.99},{"dia":"22/07/2017","hora":"02-03","precio":115},{"dia":"22/07/2017","hora":"03-04","precio":115.64},{"dia":"22/07/2017","hora":"04-05","precio":114.74},{"dia":"22/07/2017","hora":"05-06","precio":114.37},{"dia":"22/07/2017","hora":"06-07","precio":112.77},{"dia":"22/07/2017","hora":"07-08","precio":112.71},{"dia":"22/07/2017","hora":"08-09","precio":112.48},{"dia":"22/07/2017","hora":"09-10","precio":113.33},{"dia":"22/07/2017","hora":"10-11","precio":113.53},{"dia":"22/07/2017","hora":"11-12","precio":113.66},{"dia":"22/07/2017","hora":"12-13","precio":113.82},{"dia":"22/07/2017","hora":"13-14","precio":114.03},{"dia":"22/07/2017","hora":"14-15","precio":113.8},{"dia":"22/07/2017","hora":"15-16","precio":112.37},{"dia":"22/07/2017","hora":"16-17","precio":109.73},{"dia":"22/07/2017","hora":"17-18","precio":108.55},{"dia":"22/07/2017","hora":"18-19","precio":109.65},{"dia":"22/07/2017","hora":"19-20","precio":111.21},{"dia":"22/07/2017","hora":"20-21","precio":114.91},{"dia":"22/07/2017","hora":"21-22","precio":116.11},{"dia":"22/07/2017","hora":"22-23","precio":116.2},{"dia":"22/07/2017","hora":"23-24","precio":114.11},{"dia":"22/07/2018","hora":"00-01","precio":133.11},{"dia":"22/07/2018","hora":"01-02","precio":131.79},{"dia":"22/07/2018","hora":"02-03","precio":130.32},{"dia":"22/07/2018","hora":"03-04","precio":128.12},{"dia":"22/07/2018","hora":"04-05","precio":126.42},{"dia":"22/07/2018","hora":"05-06","precio":125.69},{"dia":"22/07/2018","hora":"06-07","precio":124.47},{"dia":"22/07/2018","hora":"07-08","precio":122.69},{"dia":"22/07/2018","hora":"08-09","precio":124.78},{"dia":"22/07/2018","hora":"09-10","precio":123.98},{"dia":"22/07/2018","hora":"10-11","precio":122.43},{"dia":"22/07/2018","hora":"11-12","precio":122.68},{"dia":"22/07/2018","hora":"12-13","precio":125.94},{"dia":"22/07/2018","hora":"13-14","precio":127.03},{"dia":"22/07/2018","hora":"14-15","precio":127.09},{"dia":"22/07/2018","hora":"15-16","precio":125.95},{"dia":"22/07/2018","hora":"16-17","precio":124.75},{"dia":"22/07/2018","hora":"17-18","precio":122.68},{"dia":"22/07/2018","hora":"18-19","precio":121.05},{"dia":"22/07/2018","hora":"19-20","precio":122.08},{"dia":"22/07/2018","hora":"20-21","precio":123.63},{"dia":"22/07/2018","hora":"21-22","precio":127.42},{"dia":"22/07/2018","hora":"22-23","precio":129.66},{"dia":"22/07/2018","hora":"23-24","precio":128.79},{"dia":"22/07/2019","hora":"00-01","precio":119.65},{"dia":"22/07/2019","hora":"01-02","precio":116.54},{"dia":"22/07/2019","hora":"02-03","precio":114.24},{"dia":"22/07/2019","hora":"03-04","precio":114.69},{"dia":"22/07/2019","hora":"04-05","precio":116.09},{"dia":"22/07/2019","hora":"05-06","precio":118.61},{"dia":"22/07/2019","hora":"06-07","precio":119.01},{"dia":"22/07/2019","hora":"07-08","precio":119.69},{"dia":"22/07/2019","hora":"08-09","precio":117.92},{"dia":"22/07/2019","hora":"09-10","precio":117.77},{"dia":"22/07/2019","hora":"10-11","precio":116.9},{"dia":"22/07/2019","hora":"11-12","precio":116.24},{"dia":"22/07/2019","hora":"12-13","precio":117.5},{"dia":"22/07/2019","hora":"13-14","precio":117.43},{"dia":"22/07/2019","hora":"14-15","precio":116.56},{"dia":"22/07/2019","hora":"15-16","precio":117.44},{"dia":"22/07/2019","hora":"16-17","precio":117.41},{"dia":"22/07/2019","hora":"17-18","precio":117.4},{"dia":"22/07/2019","hora":"18-19","precio":117.15},{"dia":"22/07/2019","hora":"19-20","precio":116.86},{"dia":"22/07/2019","hora":"20-21","precio":116.64},{"dia":"22/07/2019","hora":"21-22","precio":117.28},{"dia":"22/07/2019","hora":"22-23","precio":116.52},{"dia":"22/07/2019","hora":"23-24","precio":117.23},{"dia":"22/07/2020","hora":"00-01","precio":100.24},{"dia":"22/07/2020","hora":"01-02","precio":99.79},{"dia":"22/07/2020","hora":"02-03","precio":98},{"dia":"22/07/2020","hora":"03-04","precio":98.56},{"dia":"22/07/2020","hora":"04-05","precio":98.78},{"dia":"22/07/2020","hora":"05-06","precio":100.33},{"dia":"22/07/2020","hora":"06-07","precio":99.65},{"dia":"22/07/2020","hora":"07-08","precio":99.64},{"dia":"22/07/2020","hora":"08-09","precio":99.12},{"dia":"22/07/2020","hora":"09-10","precio":99.39},{"dia":"22/07/2020","hora":"10-11","precio":98.79},{"dia":"22/07/2020","hora":"11-12","precio":98.54},{"dia":"22/07/2020","hora":"12-13","precio":98.94},{"dia":"22/07/2020","hora":"13-14","precio":98.27},{"dia":"22/07/2020","hora":"14-15","precio":97.73},{"dia":"22/07/2020","hora":"15-16","precio":96.75},{"dia":"22/07/2020","hora":"16-17","precio":97.51},{"dia":"22/07/2020","hora":"17-18","precio":96.49},{"dia":"22/07/2020","hora":"18-19","precio":99.59},{"dia":"22/07/2020","hora":"19-20","precio":101.74},{"dia":"22/07/2020","hora":"20-21","precio":102.13},{"dia":"22/07/2020","hora":"21-22","precio":100.24},{"dia":"22/07/2020","hora":"22-23","precio":99.99},{"dia":"22/07/2020","hora":"23-24","precio":98.62},{"dia":"22/07/2021","hora":"00-01","precio":133.59},{"dia":"22/07/2021","hora":"01-02","precio":129.99},{"dia":"22/07/2021","hora":"02-03","precio":128.72},{"dia":"22/07/2021","hora":"03-04","precio":127.61},{"dia":"22/07/2021","hora":"04-05","precio":127.83},{"dia":"22/07/2021","hora":"05-06","precio":127.93},{"dia":"22/07/2021","hora":"06-07","precio":128.56},{"dia":"22/07/2021","hora":"07-08","precio":130.17},{"dia":"22/07/2021","hora":"08-09","precio":166.76},{"dia":"22/07/2021","hora":"09-10","precio":166.16},{"dia":"22/07/2021","hora":"10-11","precio":256.23},{"dia":"22/07/2021","hora":"11-12","precio":255.4},{"dia":"22/07/2021","hora":"12-13","precio":256.27},{"dia":"22/07/2021","hora":"13-14","precio":254.45},{"dia":"22/07/2021","hora":"14-15","precio":160.54},{"dia":"22/07/2021","hora":"15-16","precio":158.5},{"dia":"22/07/2021","hora":"16-17","precio":155.79},{"dia":"22/07/2021","hora":"17-18","precio":155.42},{"dia":"22/07/2021","hora":"18-19","precio":249.74},{"dia":"22/07/2021","hora":"19-20","precio":257.76},{"dia":"22/07/2021","hora":"20-21","precio":262.19},{"dia":"22/07/2021","hora":"21-22","precio":264.1},{"dia":"22/07/2021","hora":"22-23","precio":171.97},{"dia":"22/07/2021","hora":"23-24","precio":170.36},{"dia":"22/08/2015","hora":"00-01","precio":121.18},{"dia":"22/08/2015","hora":"01-02","precio":115.61},{"dia":"22/08/2015","hora":"02-03","precio":110.55},{"dia":"22/08/2015","hora":"03-04","precio":111.96},{"dia":"22/08/2015","hora":"04-05","precio":114.64},{"dia":"22/08/2015","hora":"05-06","precio":116.83},{"dia":"22/08/2015","hora":"06-07","precio":118.98},{"dia":"22/08/2015","hora":"07-08","precio":115.24},{"dia":"22/08/2015","hora":"08-09","precio":131.86},{"dia":"22/08/2015","hora":"09-10","precio":132.9},{"dia":"22/08/2015","hora":"10-11","precio":132.1},{"dia":"22/08/2015","hora":"11-12","precio":134.19},{"dia":"22/08/2015","hora":"12-13","precio":134.19},{"dia":"22/08/2015","hora":"13-14","precio":133.85},{"dia":"22/08/2015","hora":"14-15","precio":123.14},{"dia":"22/08/2015","hora":"15-16","precio":111.94},{"dia":"22/08/2015","hora":"16-17","precio":104.27},{"dia":"22/08/2015","hora":"17-18","precio":103.63},{"dia":"22/08/2015","hora":"18-19","precio":110.04},{"dia":"22/08/2015","hora":"19-20","precio":111.3},{"dia":"22/08/2015","hora":"20-21","precio":116.82},{"dia":"22/08/2015","hora":"21-22","precio":139.08},{"dia":"22/08/2015","hora":"22-23","precio":129.34},{"dia":"22/08/2015","hora":"23-24","precio":113.21},{"dia":"22/08/2016","hora":"00-01","precio":107.01},{"dia":"22/08/2016","hora":"01-02","precio":99.87},{"dia":"22/08/2016","hora":"02-03","precio":97.21},{"dia":"22/08/2016","hora":"03-04","precio":96.69},{"dia":"22/08/2016","hora":"04-05","precio":95.72},{"dia":"22/08/2016","hora":"05-06","precio":95.33},{"dia":"22/08/2016","hora":"06-07","precio":98.88},{"dia":"22/08/2016","hora":"07-08","precio":99.47},{"dia":"22/08/2016","hora":"08-09","precio":104.32},{"dia":"22/08/2016","hora":"09-10","precio":104.2},{"dia":"22/08/2016","hora":"10-11","precio":102.03},{"dia":"22/08/2016","hora":"11-12","precio":102.85},{"dia":"22/08/2016","hora":"12-13","precio":103.6},{"dia":"22/08/2016","hora":"13-14","precio":106.13},{"dia":"22/08/2016","hora":"14-15","precio":108.82},{"dia":"22/08/2016","hora":"15-16","precio":107.7},{"dia":"22/08/2016","hora":"16-17","precio":106.93},{"dia":"22/08/2016","hora":"17-18","precio":104.47},{"dia":"22/08/2016","hora":"18-19","precio":102.12},{"dia":"22/08/2016","hora":"19-20","precio":101.4},{"dia":"22/08/2016","hora":"20-21","precio":104.65},{"dia":"22/08/2016","hora":"21-22","precio":110.54},{"dia":"22/08/2016","hora":"22-23","precio":109.38},{"dia":"22/08/2016","hora":"23-24","precio":106.22},{"dia":"22/08/2017","hora":"00-01","precio":117.4},{"dia":"22/08/2017","hora":"01-02","precio":110.84},{"dia":"22/08/2017","hora":"02-03","precio":108.52},{"dia":"22/08/2017","hora":"03-04","precio":108.21},{"dia":"22/08/2017","hora":"04-05","precio":107.93},{"dia":"22/08/2017","hora":"05-06","precio":107.91},{"dia":"22/08/2017","hora":"06-07","precio":109.29},{"dia":"22/08/2017","hora":"07-08","precio":114.79},{"dia":"22/08/2017","hora":"08-09","precio":114.71},{"dia":"22/08/2017","hora":"09-10","precio":116.52},{"dia":"22/08/2017","hora":"10-11","precio":115.14},{"dia":"22/08/2017","hora":"11-12","precio":114.96},{"dia":"22/08/2017","hora":"12-13","precio":116.96},{"dia":"22/08/2017","hora":"13-14","precio":117.44},{"dia":"22/08/2017","hora":"14-15","precio":117.95},{"dia":"22/08/2017","hora":"15-16","precio":117.9},{"dia":"22/08/2017","hora":"16-17","precio":117.55},{"dia":"22/08/2017","hora":"17-18","precio":116.64},{"dia":"22/08/2017","hora":"18-19","precio":116.38},{"dia":"22/08/2017","hora":"19-20","precio":116.35},{"dia":"22/08/2017","hora":"20-21","precio":117.06},{"dia":"22/08/2017","hora":"21-22","precio":118.78},{"dia":"22/08/2017","hora":"22-23","precio":117.67},{"dia":"22/08/2017","hora":"23-24","precio":117.25},{"dia":"22/08/2018","hora":"00-01","precio":130.72},{"dia":"22/08/2018","hora":"01-02","precio":128.9},{"dia":"22/08/2018","hora":"02-03","precio":127.03},{"dia":"22/08/2018","hora":"03-04","precio":126.01},{"dia":"22/08/2018","hora":"04-05","precio":126.01},{"dia":"22/08/2018","hora":"05-06","precio":126.94},{"dia":"22/08/2018","hora":"06-07","precio":134.57},{"dia":"22/08/2018","hora":"07-08","precio":138.42},{"dia":"22/08/2018","hora":"08-09","precio":139},{"dia":"22/08/2018","hora":"09-10","precio":141.84},{"dia":"22/08/2018","hora":"10-11","precio":139.61},{"dia":"22/08/2018","hora":"11-12","precio":139.28},{"dia":"22/08/2018","hora":"12-13","precio":140.89},{"dia":"22/08/2018","hora":"13-14","precio":140.06},{"dia":"22/08/2018","hora":"14-15","precio":137.88},{"dia":"22/08/2018","hora":"15-16","precio":138.52},{"dia":"22/08/2018","hora":"16-17","precio":137.23},{"dia":"22/08/2018","hora":"17-18","precio":136.6},{"dia":"22/08/2018","hora":"18-19","precio":135.99},{"dia":"22/08/2018","hora":"19-20","precio":136.21},{"dia":"22/08/2018","hora":"20-21","precio":138.82},{"dia":"22/08/2018","hora":"21-22","precio":141.08},{"dia":"22/08/2018","hora":"22-23","precio":140.22},{"dia":"22/08/2018","hora":"23-24","precio":134.22},{"dia":"22/08/2019","hora":"00-01","precio":102.26},{"dia":"22/08/2019","hora":"01-02","precio":92.87},{"dia":"22/08/2019","hora":"02-03","precio":91.61},{"dia":"22/08/2019","hora":"03-04","precio":91.69},{"dia":"22/08/2019","hora":"04-05","precio":91.46},{"dia":"22/08/2019","hora":"05-06","precio":91.33},{"dia":"22/08/2019","hora":"06-07","precio":93.26},{"dia":"22/08/2019","hora":"07-08","precio":97.59},{"dia":"22/08/2019","hora":"08-09","precio":99.83},{"dia":"22/08/2019","hora":"09-10","precio":100.81},{"dia":"22/08/2019","hora":"10-11","precio":100.41},{"dia":"22/08/2019","hora":"11-12","precio":101.81},{"dia":"22/08/2019","hora":"12-13","precio":103.23},{"dia":"22/08/2019","hora":"13-14","precio":105.26},{"dia":"22/08/2019","hora":"14-15","precio":104.89},{"dia":"22/08/2019","hora":"15-16","precio":104.6},{"dia":"22/08/2019","hora":"16-17","precio":104.39},{"dia":"22/08/2019","hora":"17-18","precio":104.3},{"dia":"22/08/2019","hora":"18-19","precio":104.4},{"dia":"22/08/2019","hora":"19-20","precio":104.98},{"dia":"22/08/2019","hora":"20-21","precio":105.42},{"dia":"22/08/2019","hora":"21-22","precio":107.55},{"dia":"22/08/2019","hora":"22-23","precio":105.83},{"dia":"22/08/2019","hora":"23-24","precio":104.45},{"dia":"22/08/2020","hora":"00-01","precio":92.57},{"dia":"22/08/2020","hora":"01-02","precio":87.19},{"dia":"22/08/2020","hora":"02-03","precio":86.79},{"dia":"22/08/2020","hora":"03-04","precio":87.73},{"dia":"22/08/2020","hora":"04-05","precio":86.09},{"dia":"22/08/2020","hora":"05-06","precio":85.92},{"dia":"22/08/2020","hora":"06-07","precio":86.56},{"dia":"22/08/2020","hora":"07-08","precio":93.41},{"dia":"22/08/2020","hora":"08-09","precio":93.31},{"dia":"22/08/2020","hora":"09-10","precio":95.37},{"dia":"22/08/2020","hora":"10-11","precio":89.7},{"dia":"22/08/2020","hora":"11-12","precio":94.72},{"dia":"22/08/2020","hora":"12-13","precio":95.85},{"dia":"22/08/2020","hora":"13-14","precio":96.84},{"dia":"22/08/2020","hora":"14-15","precio":96.84},{"dia":"22/08/2020","hora":"15-16","precio":89},{"dia":"22/08/2020","hora":"16-17","precio":84.85},{"dia":"22/08/2020","hora":"17-18","precio":84.5},{"dia":"22/08/2020","hora":"18-19","precio":83.81},{"dia":"22/08/2020","hora":"19-20","precio":88.08},{"dia":"22/08/2020","hora":"20-21","precio":93.8},{"dia":"22/08/2020","hora":"21-22","precio":100.09},{"dia":"22/08/2020","hora":"22-23","precio":100.4},{"dia":"22/08/2020","hora":"23-24","precio":99.32},{"dia":"22/08/2021","hora":"00-01","precio":143.69},{"dia":"22/08/2021","hora":"01-02","precio":142.28},{"dia":"22/08/2021","hora":"02-03","precio":138.93},{"dia":"22/08/2021","hora":"03-04","precio":141.96},{"dia":"22/08/2021","hora":"04-05","precio":138.55},{"dia":"22/08/2021","hora":"05-06","precio":134.54},{"dia":"22/08/2021","hora":"06-07","precio":140.36},{"dia":"22/08/2021","hora":"07-08","precio":140.96},{"dia":"22/08/2021","hora":"08-09","precio":139.47},{"dia":"22/08/2021","hora":"09-10","precio":131.17},{"dia":"22/08/2021","hora":"10-11","precio":118.56},{"dia":"22/08/2021","hora":"11-12","precio":118.28},{"dia":"22/08/2021","hora":"12-13","precio":127.85},{"dia":"22/08/2021","hora":"13-14","precio":137.48},{"dia":"22/08/2021","hora":"14-15","precio":137.34},{"dia":"22/08/2021","hora":"15-16","precio":115.76},{"dia":"22/08/2021","hora":"16-17","precio":115.72},{"dia":"22/08/2021","hora":"17-18","precio":115.84},{"dia":"22/08/2021","hora":"18-19","precio":116.1},{"dia":"22/08/2021","hora":"19-20","precio":124.36},{"dia":"22/08/2021","hora":"20-21","precio":134.27},{"dia":"22/08/2021","hora":"21-22","precio":142.95},{"dia":"22/08/2021","hora":"22-23","precio":141.69},{"dia":"22/08/2021","hora":"23-24","precio":123.79},{"dia":"22/09/2015","hora":"00-01","precio":115.95},{"dia":"22/09/2015","hora":"01-02","precio":117.42},{"dia":"22/09/2015","hora":"02-03","precio":115.55},{"dia":"22/09/2015","hora":"03-04","precio":115.73},{"dia":"22/09/2015","hora":"04-05","precio":117.03},{"dia":"22/09/2015","hora":"05-06","precio":117.41},{"dia":"22/09/2015","hora":"06-07","precio":119.72},{"dia":"22/09/2015","hora":"07-08","precio":119.14},{"dia":"22/09/2015","hora":"08-09","precio":117.55},{"dia":"22/09/2015","hora":"09-10","precio":123.84},{"dia":"22/09/2015","hora":"10-11","precio":121.32},{"dia":"22/09/2015","hora":"11-12","precio":120.86},{"dia":"22/09/2015","hora":"12-13","precio":118.75},{"dia":"22/09/2015","hora":"13-14","precio":116.26},{"dia":"22/09/2015","hora":"14-15","precio":111.66},{"dia":"22/09/2015","hora":"15-16","precio":105.99},{"dia":"22/09/2015","hora":"16-17","precio":105.28},{"dia":"22/09/2015","hora":"17-18","precio":106.76},{"dia":"22/09/2015","hora":"18-19","precio":107.1},{"dia":"22/09/2015","hora":"19-20","precio":109.69},{"dia":"22/09/2015","hora":"20-21","precio":118.97},{"dia":"22/09/2015","hora":"21-22","precio":122.61},{"dia":"22/09/2015","hora":"22-23","precio":110.3},{"dia":"22/09/2015","hora":"23-24","precio":105.2},{"dia":"22/09/2016","hora":"00-01","precio":106.11},{"dia":"22/09/2016","hora":"01-02","precio":107.59},{"dia":"22/09/2016","hora":"02-03","precio":105.44},{"dia":"22/09/2016","hora":"03-04","precio":105.67},{"dia":"22/09/2016","hora":"04-05","precio":108.56},{"dia":"22/09/2016","hora":"05-06","precio":110.84},{"dia":"22/09/2016","hora":"06-07","precio":113.74},{"dia":"22/09/2016","hora":"07-08","precio":112.28},{"dia":"22/09/2016","hora":"08-09","precio":109.77},{"dia":"22/09/2016","hora":"09-10","precio":110.51},{"dia":"22/09/2016","hora":"10-11","precio":109.59},{"dia":"22/09/2016","hora":"11-12","precio":110.55},{"dia":"22/09/2016","hora":"12-13","precio":110.53},{"dia":"22/09/2016","hora":"13-14","precio":110.04},{"dia":"22/09/2016","hora":"14-15","precio":109.45},{"dia":"22/09/2016","hora":"15-16","precio":106.06},{"dia":"22/09/2016","hora":"16-17","precio":105.71},{"dia":"22/09/2016","hora":"17-18","precio":105.93},{"dia":"22/09/2016","hora":"18-19","precio":106.17},{"dia":"22/09/2016","hora":"19-20","precio":109.2},{"dia":"22/09/2016","hora":"20-21","precio":112.36},{"dia":"22/09/2016","hora":"21-22","precio":114.8},{"dia":"22/09/2016","hora":"22-23","precio":108.19},{"dia":"22/09/2016","hora":"23-24","precio":104.12},{"dia":"22/09/2017","hora":"00-01","precio":111.44},{"dia":"22/09/2017","hora":"01-02","precio":108.86},{"dia":"22/09/2017","hora":"02-03","precio":107.18},{"dia":"22/09/2017","hora":"03-04","precio":107.99},{"dia":"22/09/2017","hora":"04-05","precio":107.85},{"dia":"22/09/2017","hora":"05-06","precio":109.81},{"dia":"22/09/2017","hora":"06-07","precio":113.32},{"dia":"22/09/2017","hora":"07-08","precio":116.84},{"dia":"22/09/2017","hora":"08-09","precio":115.67},{"dia":"22/09/2017","hora":"09-10","precio":115.71},{"dia":"22/09/2017","hora":"10-11","precio":115.15},{"dia":"22/09/2017","hora":"11-12","precio":114.24},{"dia":"22/09/2017","hora":"12-13","precio":114.6},{"dia":"22/09/2017","hora":"13-14","precio":114.69},{"dia":"22/09/2017","hora":"14-15","precio":115.07},{"dia":"22/09/2017","hora":"15-16","precio":115.37},{"dia":"22/09/2017","hora":"16-17","precio":115},{"dia":"22/09/2017","hora":"17-18","precio":114.78},{"dia":"22/09/2017","hora":"18-19","precio":113.98},{"dia":"22/09/2017","hora":"19-20","precio":114.91},{"dia":"22/09/2017","hora":"20-21","precio":118.03},{"dia":"22/09/2017","hora":"21-22","precio":119.69},{"dia":"22/09/2017","hora":"22-23","precio":117.29},{"dia":"22/09/2017","hora":"23-24","precio":117.34},{"dia":"22/09/2018","hora":"00-01","precio":142.8},{"dia":"22/09/2018","hora":"01-02","precio":141.86},{"dia":"22/09/2018","hora":"02-03","precio":140.87},{"dia":"22/09/2018","hora":"03-04","precio":140.45},{"dia":"22/09/2018","hora":"04-05","precio":139.94},{"dia":"22/09/2018","hora":"05-06","precio":139.8},{"dia":"22/09/2018","hora":"06-07","precio":140.2},{"dia":"22/09/2018","hora":"07-08","precio":140.32},{"dia":"22/09/2018","hora":"08-09","precio":138.95},{"dia":"22/09/2018","hora":"09-10","precio":141.34},{"dia":"22/09/2018","hora":"10-11","precio":139.78},{"dia":"22/09/2018","hora":"11-12","precio":138.88},{"dia":"22/09/2018","hora":"12-13","precio":137.34},{"dia":"22/09/2018","hora":"13-14","precio":136.62},{"dia":"22/09/2018","hora":"14-15","precio":134.64},{"dia":"22/09/2018","hora":"15-16","precio":132.68},{"dia":"22/09/2018","hora":"16-17","precio":131.97},{"dia":"22/09/2018","hora":"17-18","precio":131.22},{"dia":"22/09/2018","hora":"18-19","precio":140.82},{"dia":"22/09/2018","hora":"19-20","precio":146.21},{"dia":"22/09/2018","hora":"20-21","precio":148.28},{"dia":"22/09/2018","hora":"21-22","precio":147.09},{"dia":"22/09/2018","hora":"22-23","precio":143.22},{"dia":"22/09/2018","hora":"23-24","precio":139.48},{"dia":"22/09/2019","hora":"00-01","precio":96.3},{"dia":"22/09/2019","hora":"01-02","precio":95.68},{"dia":"22/09/2019","hora":"02-03","precio":92.27},{"dia":"22/09/2019","hora":"03-04","precio":90.36},{"dia":"22/09/2019","hora":"04-05","precio":89.95},{"dia":"22/09/2019","hora":"05-06","precio":90.2},{"dia":"22/09/2019","hora":"06-07","precio":92.93},{"dia":"22/09/2019","hora":"07-08","precio":94.43},{"dia":"22/09/2019","hora":"08-09","precio":93.9},{"dia":"22/09/2019","hora":"09-10","precio":95.17},{"dia":"22/09/2019","hora":"10-11","precio":97.9},{"dia":"22/09/2019","hora":"11-12","precio":95.75},{"dia":"22/09/2019","hora":"12-13","precio":95.98},{"dia":"22/09/2019","hora":"13-14","precio":95.87},{"dia":"22/09/2019","hora":"14-15","precio":95.34},{"dia":"22/09/2019","hora":"15-16","precio":95.51},{"dia":"22/09/2019","hora":"16-17","precio":95.32},{"dia":"22/09/2019","hora":"17-18","precio":95.96},{"dia":"22/09/2019","hora":"18-19","precio":99.03},{"dia":"22/09/2019","hora":"19-20","precio":105.47},{"dia":"22/09/2019","hora":"20-21","precio":112.83},{"dia":"22/09/2019","hora":"21-22","precio":116.9},{"dia":"22/09/2019","hora":"22-23","precio":114.52},{"dia":"22/09/2019","hora":"23-24","precio":110.88},{"dia":"22/09/2020","hora":"00-01","precio":111.09},{"dia":"22/09/2020","hora":"01-02","precio":110.98},{"dia":"22/09/2020","hora":"02-03","precio":108.42},{"dia":"22/09/2020","hora":"03-04","precio":107.51},{"dia":"22/09/2020","hora":"04-05","precio":106.2},{"dia":"22/09/2020","hora":"05-06","precio":104.47},{"dia":"22/09/2020","hora":"06-07","precio":113.22},{"dia":"22/09/2020","hora":"07-08","precio":115.62},{"dia":"22/09/2020","hora":"08-09","precio":115.57},{"dia":"22/09/2020","hora":"09-10","precio":113.61},{"dia":"22/09/2020","hora":"10-11","precio":111.24},{"dia":"22/09/2020","hora":"11-12","precio":111.22},{"dia":"22/09/2020","hora":"12-13","precio":111.24},{"dia":"22/09/2020","hora":"13-14","precio":109.89},{"dia":"22/09/2020","hora":"14-15","precio":109.18},{"dia":"22/09/2020","hora":"15-16","precio":106.78},{"dia":"22/09/2020","hora":"16-17","precio":107.71},{"dia":"22/09/2020","hora":"17-18","precio":108.39},{"dia":"22/09/2020","hora":"18-19","precio":109.43},{"dia":"22/09/2020","hora":"19-20","precio":111.07},{"dia":"22/09/2020","hora":"20-21","precio":115.4},{"dia":"22/09/2020","hora":"21-22","precio":115.27},{"dia":"22/09/2020","hora":"22-23","precio":110.44},{"dia":"22/09/2020","hora":"23-24","precio":107.34},{"dia":"22/09/2021","hora":"00-01","precio":195.28},{"dia":"22/09/2021","hora":"01-02","precio":185.46},{"dia":"22/09/2021","hora":"02-03","precio":182.34},{"dia":"22/09/2021","hora":"03-04","precio":186.17},{"dia":"22/09/2021","hora":"04-05","precio":197.06},{"dia":"22/09/2021","hora":"05-06","precio":210.38},{"dia":"22/09/2021","hora":"06-07","precio":219.7},{"dia":"22/09/2021","hora":"07-08","precio":232.18},{"dia":"22/09/2021","hora":"08-09","precio":253.42},{"dia":"22/09/2021","hora":"09-10","precio":237.68},{"dia":"22/09/2021","hora":"10-11","precio":243.53},{"dia":"22/09/2021","hora":"11-12","precio":228.89},{"dia":"22/09/2021","hora":"12-13","precio":243.05},{"dia":"22/09/2021","hora":"13-14","precio":243.24},{"dia":"22/09/2021","hora":"14-15","precio":228},{"dia":"22/09/2021","hora":"15-16","precio":208.7},{"dia":"22/09/2021","hora":"16-17","precio":211.16},{"dia":"22/09/2021","hora":"17-18","precio":231.69},{"dia":"22/09/2021","hora":"18-19","precio":250.01},{"dia":"22/09/2021","hora":"19-20","precio":264.58},{"dia":"22/09/2021","hora":"20-21","precio":266.35},{"dia":"22/09/2021","hora":"21-22","precio":265.99},{"dia":"22/09/2021","hora":"22-23","precio":243.02},{"dia":"22/09/2021","hora":"23-24","precio":239.51},{"dia":"22/10/2015","hora":"00-01","precio":107.48},{"dia":"22/10/2015","hora":"01-02","precio":106.48},{"dia":"22/10/2015","hora":"02-03","precio":106.74},{"dia":"22/10/2015","hora":"03-04","precio":108.61},{"dia":"22/10/2015","hora":"04-05","precio":110.77},{"dia":"22/10/2015","hora":"05-06","precio":112.01},{"dia":"22/10/2015","hora":"06-07","precio":118.66},{"dia":"22/10/2015","hora":"07-08","precio":130.08},{"dia":"22/10/2015","hora":"08-09","precio":124.74},{"dia":"22/10/2015","hora":"09-10","precio":122.64},{"dia":"22/10/2015","hora":"10-11","precio":121.4},{"dia":"22/10/2015","hora":"11-12","precio":121.69},{"dia":"22/10/2015","hora":"12-13","precio":119.79},{"dia":"22/10/2015","hora":"13-14","precio":117.89},{"dia":"22/10/2015","hora":"14-15","precio":112.6},{"dia":"22/10/2015","hora":"15-16","precio":110.22},{"dia":"22/10/2015","hora":"16-17","precio":112.51},{"dia":"22/10/2015","hora":"17-18","precio":117.03},{"dia":"22/10/2015","hora":"18-19","precio":122.3},{"dia":"22/10/2015","hora":"19-20","precio":138.42},{"dia":"22/10/2015","hora":"20-21","precio":142.81},{"dia":"22/10/2015","hora":"21-22","precio":137.28},{"dia":"22/10/2015","hora":"22-23","precio":120.3},{"dia":"22/10/2015","hora":"23-24","precio":115.47},{"dia":"22/10/2016","hora":"00-01","precio":112.56},{"dia":"22/10/2016","hora":"01-02","precio":108.85},{"dia":"22/10/2016","hora":"02-03","precio":108.68},{"dia":"22/10/2016","hora":"03-04","precio":109.58},{"dia":"22/10/2016","hora":"04-05","precio":105.57},{"dia":"22/10/2016","hora":"05-06","precio":105.76},{"dia":"22/10/2016","hora":"06-07","precio":108.91},{"dia":"22/10/2016","hora":"07-08","precio":118.03},{"dia":"22/10/2016","hora":"08-09","precio":126.41},{"dia":"22/10/2016","hora":"09-10","precio":130.35},{"dia":"22/10/2016","hora":"10-11","precio":130.36},{"dia":"22/10/2016","hora":"11-12","precio":128.24},{"dia":"22/10/2016","hora":"12-13","precio":122.5},{"dia":"22/10/2016","hora":"13-14","precio":119.8},{"dia":"22/10/2016","hora":"14-15","precio":114.8},{"dia":"22/10/2016","hora":"15-16","precio":108.4},{"dia":"22/10/2016","hora":"16-17","precio":108.28},{"dia":"22/10/2016","hora":"17-18","precio":112.51},{"dia":"22/10/2016","hora":"18-19","precio":116.79},{"dia":"22/10/2016","hora":"19-20","precio":125.27},{"dia":"22/10/2016","hora":"20-21","precio":131.65},{"dia":"22/10/2016","hora":"21-22","precio":121.08},{"dia":"22/10/2016","hora":"22-23","precio":112.2},{"dia":"22/10/2016","hora":"23-24","precio":105.26},{"dia":"22/10/2017","hora":"00-01","precio":118.66},{"dia":"22/10/2017","hora":"01-02","precio":117.43},{"dia":"22/10/2017","hora":"02-03","precio":115.58},{"dia":"22/10/2017","hora":"03-04","precio":117.01},{"dia":"22/10/2017","hora":"04-05","precio":116.58},{"dia":"22/10/2017","hora":"05-06","precio":116.7},{"dia":"22/10/2017","hora":"06-07","precio":115.86},{"dia":"22/10/2017","hora":"07-08","precio":116.43},{"dia":"22/10/2017","hora":"08-09","precio":115.65},{"dia":"22/10/2017","hora":"09-10","precio":117.55},{"dia":"22/10/2017","hora":"10-11","precio":124.97},{"dia":"22/10/2017","hora":"11-12","precio":123.78},{"dia":"22/10/2017","hora":"12-13","precio":123.4},{"dia":"22/10/2017","hora":"13-14","precio":125.18},{"dia":"22/10/2017","hora":"14-15","precio":122.46},{"dia":"22/10/2017","hora":"15-16","precio":116.15},{"dia":"22/10/2017","hora":"16-17","precio":115.24},{"dia":"22/10/2017","hora":"17-18","precio":114.51},{"dia":"22/10/2017","hora":"18-19","precio":115.59},{"dia":"22/10/2017","hora":"19-20","precio":131.22},{"dia":"22/10/2017","hora":"20-21","precio":136.29},{"dia":"22/10/2017","hora":"21-22","precio":136.79},{"dia":"22/10/2017","hora":"22-23","precio":131.7},{"dia":"22/10/2017","hora":"23-24","precio":130.15},{"dia":"22/10/2018","hora":"00-01","precio":128.75},{"dia":"22/10/2018","hora":"01-02","precio":124.06},{"dia":"22/10/2018","hora":"02-03","precio":122.23},{"dia":"22/10/2018","hora":"03-04","precio":121.8},{"dia":"22/10/2018","hora":"04-05","precio":120.73},{"dia":"22/10/2018","hora":"05-06","precio":119.78},{"dia":"22/10/2018","hora":"06-07","precio":126.6},{"dia":"22/10/2018","hora":"07-08","precio":137.27},{"dia":"22/10/2018","hora":"08-09","precio":137.05},{"dia":"22/10/2018","hora":"09-10","precio":135.77},{"dia":"22/10/2018","hora":"10-11","precio":133.78},{"dia":"22/10/2018","hora":"11-12","precio":132.91},{"dia":"22/10/2018","hora":"12-13","precio":130.57},{"dia":"22/10/2018","hora":"13-14","precio":123.76},{"dia":"22/10/2018","hora":"14-15","precio":120.35},{"dia":"22/10/2018","hora":"15-16","precio":119.67},{"dia":"22/10/2018","hora":"16-17","precio":119.35},{"dia":"22/10/2018","hora":"17-18","precio":129.34},{"dia":"22/10/2018","hora":"18-19","precio":130.86},{"dia":"22/10/2018","hora":"19-20","precio":134.09},{"dia":"22/10/2018","hora":"20-21","precio":137.21},{"dia":"22/10/2018","hora":"21-22","precio":131.92},{"dia":"22/10/2018","hora":"22-23","precio":124.09},{"dia":"22/10/2018","hora":"23-24","precio":119.55},{"dia":"22/10/2019","hora":"00-01","precio":116.62},{"dia":"22/10/2019","hora":"01-02","precio":115.54},{"dia":"22/10/2019","hora":"02-03","precio":110.76},{"dia":"22/10/2019","hora":"03-04","precio":108.37},{"dia":"22/10/2019","hora":"04-05","precio":107.73},{"dia":"22/10/2019","hora":"05-06","precio":108.7},{"dia":"22/10/2019","hora":"06-07","precio":109.68},{"dia":"22/10/2019","hora":"07-08","precio":120.19},{"dia":"22/10/2019","hora":"08-09","precio":119.93},{"dia":"22/10/2019","hora":"09-10","precio":119.42},{"dia":"22/10/2019","hora":"10-11","precio":116.25},{"dia":"22/10/2019","hora":"11-12","precio":112.95},{"dia":"22/10/2019","hora":"12-13","precio":108.31},{"dia":"22/10/2019","hora":"13-14","precio":105.42},{"dia":"22/10/2019","hora":"14-15","precio":104.98},{"dia":"22/10/2019","hora":"15-16","precio":103.87},{"dia":"22/10/2019","hora":"16-17","precio":106.11},{"dia":"22/10/2019","hora":"17-18","precio":109.71},{"dia":"22/10/2019","hora":"18-19","precio":111.91},{"dia":"22/10/2019","hora":"19-20","precio":116.33},{"dia":"22/10/2019","hora":"20-21","precio":116.89},{"dia":"22/10/2019","hora":"21-22","precio":111.64},{"dia":"22/10/2019","hora":"22-23","precio":106.13},{"dia":"22/10/2019","hora":"23-24","precio":101.02},{"dia":"22/10/2020","hora":"00-01","precio":101.8},{"dia":"22/10/2020","hora":"01-02","precio":97.11},{"dia":"22/10/2020","hora":"02-03","precio":94.92},{"dia":"22/10/2020","hora":"03-04","precio":94.52},{"dia":"22/10/2020","hora":"04-05","precio":94.43},{"dia":"22/10/2020","hora":"05-06","precio":94.94},{"dia":"22/10/2020","hora":"06-07","precio":102.09},{"dia":"22/10/2020","hora":"07-08","precio":108.66},{"dia":"22/10/2020","hora":"08-09","precio":109.69},{"dia":"22/10/2020","hora":"09-10","precio":112.36},{"dia":"22/10/2020","hora":"10-11","precio":112.2},{"dia":"22/10/2020","hora":"11-12","precio":109.62},{"dia":"22/10/2020","hora":"12-13","precio":107.74},{"dia":"22/10/2020","hora":"13-14","precio":105.92},{"dia":"22/10/2020","hora":"14-15","precio":105.2},{"dia":"22/10/2020","hora":"15-16","precio":105.46},{"dia":"22/10/2020","hora":"16-17","precio":106.08},{"dia":"22/10/2020","hora":"17-18","precio":109.15},{"dia":"22/10/2020","hora":"18-19","precio":111.71},{"dia":"22/10/2020","hora":"19-20","precio":118.54},{"dia":"22/10/2020","hora":"20-21","precio":114.25},{"dia":"22/10/2020","hora":"21-22","precio":109.53},{"dia":"22/10/2020","hora":"22-23","precio":108.24},{"dia":"22/10/2020","hora":"23-24","precio":108.49},{"dia":"22/10/2021","hora":"00-01","precio":255.55},{"dia":"22/10/2021","hora":"01-02","precio":232.13},{"dia":"22/10/2021","hora":"02-03","precio":224.17},{"dia":"22/10/2021","hora":"03-04","precio":220.64},{"dia":"22/10/2021","hora":"04-05","precio":221.03},{"dia":"22/10/2021","hora":"05-06","precio":228.36},{"dia":"22/10/2021","hora":"06-07","precio":247.16},{"dia":"22/10/2021","hora":"07-08","precio":283.17},{"dia":"22/10/2021","hora":"08-09","precio":334.66},{"dia":"22/10/2021","hora":"09-10","precio":316.16},{"dia":"22/10/2021","hora":"10-11","precio":296.18},{"dia":"22/10/2021","hora":"11-12","precio":272.64},{"dia":"22/10/2021","hora":"12-13","precio":267.36},{"dia":"22/10/2021","hora":"13-14","precio":258.72},{"dia":"22/10/2021","hora":"14-15","precio":236.18},{"dia":"22/10/2021","hora":"15-16","precio":234.49},{"dia":"22/10/2021","hora":"16-17","precio":236.53},{"dia":"22/10/2021","hora":"17-18","precio":238.93},{"dia":"22/10/2021","hora":"18-19","precio":285.8},{"dia":"22/10/2021","hora":"19-20","precio":312.32},{"dia":"22/10/2021","hora":"20-21","precio":331.28},{"dia":"22/10/2021","hora":"21-22","precio":317.86},{"dia":"22/10/2021","hora":"22-23","precio":293.47},{"dia":"22/10/2021","hora":"23-24","precio":285.31},{"dia":"22/11/2015","hora":"00-01","precio":96.7},{"dia":"22/11/2015","hora":"01-02","precio":92.04},{"dia":"22/11/2015","hora":"02-03","precio":89.4},{"dia":"22/11/2015","hora":"03-04","precio":90.65},{"dia":"22/11/2015","hora":"04-05","precio":91.97},{"dia":"22/11/2015","hora":"05-06","precio":92.37},{"dia":"22/11/2015","hora":"06-07","precio":94.54},{"dia":"22/11/2015","hora":"07-08","precio":96.33},{"dia":"22/11/2015","hora":"08-09","precio":109.58},{"dia":"22/11/2015","hora":"09-10","precio":112.22},{"dia":"22/11/2015","hora":"10-11","precio":110.05},{"dia":"22/11/2015","hora":"11-12","precio":108.9},{"dia":"22/11/2015","hora":"12-13","precio":104.79},{"dia":"22/11/2015","hora":"13-14","precio":107.27},{"dia":"22/11/2015","hora":"14-15","precio":105.34},{"dia":"22/11/2015","hora":"15-16","precio":99.21},{"dia":"22/11/2015","hora":"16-17","precio":98.89},{"dia":"22/11/2015","hora":"17-18","precio":104.74},{"dia":"22/11/2015","hora":"18-19","precio":123.29},{"dia":"22/11/2015","hora":"19-20","precio":130.37},{"dia":"22/11/2015","hora":"20-21","precio":128.01},{"dia":"22/11/2015","hora":"21-22","precio":122.51},{"dia":"22/11/2015","hora":"22-23","precio":108.56},{"dia":"22/11/2015","hora":"23-24","precio":100.97},{"dia":"22/11/2016","hora":"00-01","precio":127.39},{"dia":"22/11/2016","hora":"01-02","precio":125.45},{"dia":"22/11/2016","hora":"02-03","precio":122.95},{"dia":"22/11/2016","hora":"03-04","precio":122.97},{"dia":"22/11/2016","hora":"04-05","precio":122.91},{"dia":"22/11/2016","hora":"05-06","precio":123.57},{"dia":"22/11/2016","hora":"06-07","precio":124.83},{"dia":"22/11/2016","hora":"07-08","precio":129.53},{"dia":"22/11/2016","hora":"08-09","precio":134.28},{"dia":"22/11/2016","hora":"09-10","precio":127.92},{"dia":"22/11/2016","hora":"10-11","precio":126.52},{"dia":"22/11/2016","hora":"11-12","precio":126.93},{"dia":"22/11/2016","hora":"12-13","precio":125.2},{"dia":"22/11/2016","hora":"13-14","precio":129.84},{"dia":"22/11/2016","hora":"14-15","precio":129.34},{"dia":"22/11/2016","hora":"15-16","precio":128.35},{"dia":"22/11/2016","hora":"16-17","precio":128.38},{"dia":"22/11/2016","hora":"17-18","precio":129.14},{"dia":"22/11/2016","hora":"18-19","precio":132.7},{"dia":"22/11/2016","hora":"19-20","precio":131.91},{"dia":"22/11/2016","hora":"20-21","precio":129.95},{"dia":"22/11/2016","hora":"21-22","precio":130.01},{"dia":"22/11/2016","hora":"22-23","precio":124.51},{"dia":"22/11/2016","hora":"23-24","precio":119.72},{"dia":"22/11/2017","hora":"00-01","precio":126.08},{"dia":"22/11/2017","hora":"01-02","precio":122.54},{"dia":"22/11/2017","hora":"02-03","precio":119.18},{"dia":"22/11/2017","hora":"03-04","precio":116.58},{"dia":"22/11/2017","hora":"04-05","precio":116.25},{"dia":"22/11/2017","hora":"05-06","precio":120.09},{"dia":"22/11/2017","hora":"06-07","precio":132.18},{"dia":"22/11/2017","hora":"07-08","precio":139.37},{"dia":"22/11/2017","hora":"08-09","precio":140.87},{"dia":"22/11/2017","hora":"09-10","precio":139.42},{"dia":"22/11/2017","hora":"10-11","precio":136.18},{"dia":"22/11/2017","hora":"11-12","precio":133.6},{"dia":"22/11/2017","hora":"12-13","precio":129.91},{"dia":"22/11/2017","hora":"13-14","precio":127.57},{"dia":"22/11/2017","hora":"14-15","precio":120.97},{"dia":"22/11/2017","hora":"15-16","precio":119.51},{"dia":"22/11/2017","hora":"16-17","precio":117.98},{"dia":"22/11/2017","hora":"17-18","precio":126.16},{"dia":"22/11/2017","hora":"18-19","precio":131.14},{"dia":"22/11/2017","hora":"19-20","precio":130.9},{"dia":"22/11/2017","hora":"20-21","precio":129.24},{"dia":"22/11/2017","hora":"21-22","precio":121.72},{"dia":"22/11/2017","hora":"22-23","precio":121.42},{"dia":"22/11/2017","hora":"23-24","precio":116.51},{"dia":"22/11/2018","hora":"00-01","precio":128.06},{"dia":"22/11/2018","hora":"01-02","precio":125.66},{"dia":"22/11/2018","hora":"02-03","precio":123.94},{"dia":"22/11/2018","hora":"03-04","precio":122.66},{"dia":"22/11/2018","hora":"04-05","precio":122.68},{"dia":"22/11/2018","hora":"05-06","precio":124.27},{"dia":"22/11/2018","hora":"06-07","precio":127.92},{"dia":"22/11/2018","hora":"07-08","precio":136.03},{"dia":"22/11/2018","hora":"08-09","precio":134.8},{"dia":"22/11/2018","hora":"09-10","precio":135.43},{"dia":"22/11/2018","hora":"10-11","precio":134.75},{"dia":"22/11/2018","hora":"11-12","precio":134.21},{"dia":"22/11/2018","hora":"12-13","precio":133.39},{"dia":"22/11/2018","hora":"13-14","precio":133.26},{"dia":"22/11/2018","hora":"14-15","precio":133.25},{"dia":"22/11/2018","hora":"15-16","precio":133.88},{"dia":"22/11/2018","hora":"16-17","precio":134.4},{"dia":"22/11/2018","hora":"17-18","precio":135.32},{"dia":"22/11/2018","hora":"18-19","precio":136.45},{"dia":"22/11/2018","hora":"19-20","precio":137.69},{"dia":"22/11/2018","hora":"20-21","precio":138.1},{"dia":"22/11/2018","hora":"21-22","precio":138.43},{"dia":"22/11/2018","hora":"22-23","precio":137.33},{"dia":"22/11/2018","hora":"23-24","precio":136.14},{"dia":"22/11/2019","hora":"00-01","precio":116.79},{"dia":"22/11/2019","hora":"01-02","precio":113},{"dia":"22/11/2019","hora":"02-03","precio":103.26},{"dia":"22/11/2019","hora":"03-04","precio":102.75},{"dia":"22/11/2019","hora":"04-05","precio":100.1},{"dia":"22/11/2019","hora":"05-06","precio":102.88},{"dia":"22/11/2019","hora":"06-07","precio":112.92},{"dia":"22/11/2019","hora":"07-08","precio":117.17},{"dia":"22/11/2019","hora":"08-09","precio":116.65},{"dia":"22/11/2019","hora":"09-10","precio":116.84},{"dia":"22/11/2019","hora":"10-11","precio":115.67},{"dia":"22/11/2019","hora":"11-12","precio":114.66},{"dia":"22/11/2019","hora":"12-13","precio":112.44},{"dia":"22/11/2019","hora":"13-14","precio":111.53},{"dia":"22/11/2019","hora":"14-15","precio":106.18},{"dia":"22/11/2019","hora":"15-16","precio":104.06},{"dia":"22/11/2019","hora":"16-17","precio":102.9},{"dia":"22/11/2019","hora":"17-18","precio":105.71},{"dia":"22/11/2019","hora":"18-19","precio":112.54},{"dia":"22/11/2019","hora":"19-20","precio":112.72},{"dia":"22/11/2019","hora":"20-21","precio":110.18},{"dia":"22/11/2019","hora":"21-22","precio":104.11},{"dia":"22/11/2019","hora":"22-23","precio":108.02},{"dia":"22/11/2019","hora":"23-24","precio":105.32},{"dia":"22/11/2020","hora":"00-01","precio":109.99},{"dia":"22/11/2020","hora":"01-02","precio":108.43},{"dia":"22/11/2020","hora":"02-03","precio":103.8},{"dia":"22/11/2020","hora":"03-04","precio":101.58},{"dia":"22/11/2020","hora":"04-05","precio":101.33},{"dia":"22/11/2020","hora":"05-06","precio":101.46},{"dia":"22/11/2020","hora":"06-07","precio":104.9},{"dia":"22/11/2020","hora":"07-08","precio":105.98},{"dia":"22/11/2020","hora":"08-09","precio":104.58},{"dia":"22/11/2020","hora":"09-10","precio":106.85},{"dia":"22/11/2020","hora":"10-11","precio":104.62},{"dia":"22/11/2020","hora":"11-12","precio":105.23},{"dia":"22/11/2020","hora":"12-13","precio":105.85},{"dia":"22/11/2020","hora":"13-14","precio":105.22},{"dia":"22/11/2020","hora":"14-15","precio":105.56},{"dia":"22/11/2020","hora":"15-16","precio":103.61},{"dia":"22/11/2020","hora":"16-17","precio":107.44},{"dia":"22/11/2020","hora":"17-18","precio":115.11},{"dia":"22/11/2020","hora":"18-19","precio":115.31},{"dia":"22/11/2020","hora":"19-20","precio":113.06},{"dia":"22/11/2020","hora":"20-21","precio":115.61},{"dia":"22/11/2020","hora":"21-22","precio":115.34},{"dia":"22/11/2020","hora":"22-23","precio":113.59},{"dia":"22/11/2020","hora":"23-24","precio":110.14},{"dia":"22/11/2021","hora":"00-01","precio":286.35},{"dia":"22/11/2021","hora":"01-02","precio":274.36},{"dia":"22/11/2021","hora":"02-03","precio":253.96},{"dia":"22/11/2021","hora":"03-04","precio":254.63},{"dia":"22/11/2021","hora":"04-05","precio":249.33},{"dia":"22/11/2021","hora":"05-06","precio":255.18},{"dia":"22/11/2021","hora":"06-07","precio":294.6},{"dia":"22/11/2021","hora":"07-08","precio":301.65},{"dia":"22/11/2021","hora":"08-09","precio":327.27},{"dia":"22/11/2021","hora":"09-10","precio":319.72},{"dia":"22/11/2021","hora":"10-11","precio":324.51},{"dia":"22/11/2021","hora":"11-12","precio":321.51},{"dia":"22/11/2021","hora":"12-13","precio":323.48},{"dia":"22/11/2021","hora":"13-14","precio":318.53},{"dia":"22/11/2021","hora":"14-15","precio":305},{"dia":"22/11/2021","hora":"15-16","precio":306.33},{"dia":"22/11/2021","hora":"16-17","precio":307.64},{"dia":"22/11/2021","hora":"17-18","precio":317.68},{"dia":"22/11/2021","hora":"18-19","precio":344.96},{"dia":"22/11/2021","hora":"19-20","precio":351.45},{"dia":"22/11/2021","hora":"20-21","precio":353.65},{"dia":"22/11/2021","hora":"21-22","precio":324.41},{"dia":"22/11/2021","hora":"22-23","precio":300.44},{"dia":"22/11/2021","hora":"23-24","precio":295.71},{"dia":"22/12/2015","hora":"00-01","precio":113.35},{"dia":"22/12/2015","hora":"01-02","precio":111.71},{"dia":"22/12/2015","hora":"02-03","precio":108.5},{"dia":"22/12/2015","hora":"03-04","precio":108.72},{"dia":"22/12/2015","hora":"04-05","precio":107.78},{"dia":"22/12/2015","hora":"05-06","precio":107.78},{"dia":"22/12/2015","hora":"06-07","precio":117.08},{"dia":"22/12/2015","hora":"07-08","precio":127.92},{"dia":"22/12/2015","hora":"08-09","precio":131.63},{"dia":"22/12/2015","hora":"09-10","precio":132.03},{"dia":"22/12/2015","hora":"10-11","precio":134.6},{"dia":"22/12/2015","hora":"11-12","precio":131.54},{"dia":"22/12/2015","hora":"12-13","precio":125.48},{"dia":"22/12/2015","hora":"13-14","precio":125.53},{"dia":"22/12/2015","hora":"14-15","precio":120.3},{"dia":"22/12/2015","hora":"15-16","precio":117.75},{"dia":"22/12/2015","hora":"16-17","precio":122.91},{"dia":"22/12/2015","hora":"17-18","precio":129.38},{"dia":"22/12/2015","hora":"18-19","precio":133.96},{"dia":"22/12/2015","hora":"19-20","precio":135.55},{"dia":"22/12/2015","hora":"20-21","precio":135.73},{"dia":"22/12/2015","hora":"21-22","precio":132.76},{"dia":"22/12/2015","hora":"22-23","precio":125.53},{"dia":"22/12/2015","hora":"23-24","precio":123.38},{"dia":"22/12/2016","hora":"00-01","precio":138.23},{"dia":"22/12/2016","hora":"01-02","precio":128.13},{"dia":"22/12/2016","hora":"02-03","precio":119.86},{"dia":"22/12/2016","hora":"03-04","precio":118.75},{"dia":"22/12/2016","hora":"04-05","precio":118.19},{"dia":"22/12/2016","hora":"05-06","precio":118},{"dia":"22/12/2016","hora":"06-07","precio":125.11},{"dia":"22/12/2016","hora":"07-08","precio":139.07},{"dia":"22/12/2016","hora":"08-09","precio":141.95},{"dia":"22/12/2016","hora":"09-10","precio":135.69},{"dia":"22/12/2016","hora":"10-11","precio":133.45},{"dia":"22/12/2016","hora":"11-12","precio":132.67},{"dia":"22/12/2016","hora":"12-13","precio":130.62},{"dia":"22/12/2016","hora":"13-14","precio":134.69},{"dia":"22/12/2016","hora":"14-15","precio":135.83},{"dia":"22/12/2016","hora":"15-16","precio":134.89},{"dia":"22/12/2016","hora":"16-17","precio":136.41},{"dia":"22/12/2016","hora":"17-18","precio":140.3},{"dia":"22/12/2016","hora":"18-19","precio":144.13},{"dia":"22/12/2016","hora":"19-20","precio":144.26},{"dia":"22/12/2016","hora":"20-21","precio":140.36},{"dia":"22/12/2016","hora":"21-22","precio":139.58},{"dia":"22/12/2016","hora":"22-23","precio":140.08},{"dia":"22/12/2016","hora":"23-24","precio":137.74},{"dia":"22/12/2017","hora":"00-01","precio":132.91},{"dia":"22/12/2017","hora":"01-02","precio":121.41},{"dia":"22/12/2017","hora":"02-03","precio":116.83},{"dia":"22/12/2017","hora":"03-04","precio":113.6},{"dia":"22/12/2017","hora":"04-05","precio":113.3},{"dia":"22/12/2017","hora":"05-06","precio":112.57},{"dia":"22/12/2017","hora":"06-07","precio":119.51},{"dia":"22/12/2017","hora":"07-08","precio":134.95},{"dia":"22/12/2017","hora":"08-09","precio":135.16},{"dia":"22/12/2017","hora":"09-10","precio":134.42},{"dia":"22/12/2017","hora":"10-11","precio":134.18},{"dia":"22/12/2017","hora":"11-12","precio":132.67},{"dia":"22/12/2017","hora":"12-13","precio":130.17},{"dia":"22/12/2017","hora":"13-14","precio":127.73},{"dia":"22/12/2017","hora":"14-15","precio":128.25},{"dia":"22/12/2017","hora":"15-16","precio":127.49},{"dia":"22/12/2017","hora":"16-17","precio":127.05},{"dia":"22/12/2017","hora":"17-18","precio":129.96},{"dia":"22/12/2017","hora":"18-19","precio":135.86},{"dia":"22/12/2017","hora":"19-20","precio":135.85},{"dia":"22/12/2017","hora":"20-21","precio":134.78},{"dia":"22/12/2017","hora":"21-22","precio":133.67},{"dia":"22/12/2017","hora":"22-23","precio":133.39},{"dia":"22/12/2017","hora":"23-24","precio":125.26},{"dia":"22/12/2018","hora":"00-01","precio":134.3},{"dia":"22/12/2018","hora":"01-02","precio":128.63},{"dia":"22/12/2018","hora":"02-03","precio":125.39},{"dia":"22/12/2018","hora":"03-04","precio":124.8},{"dia":"22/12/2018","hora":"04-05","precio":125.02},{"dia":"22/12/2018","hora":"05-06","precio":125.04},{"dia":"22/12/2018","hora":"06-07","precio":125.7},{"dia":"22/12/2018","hora":"07-08","precio":129.87},{"dia":"22/12/2018","hora":"08-09","precio":127.18},{"dia":"22/12/2018","hora":"09-10","precio":131.71},{"dia":"22/12/2018","hora":"10-11","precio":132.41},{"dia":"22/12/2018","hora":"11-12","precio":131.89},{"dia":"22/12/2018","hora":"12-13","precio":131.24},{"dia":"22/12/2018","hora":"13-14","precio":131.92},{"dia":"22/12/2018","hora":"14-15","precio":132.28},{"dia":"22/12/2018","hora":"15-16","precio":132.67},{"dia":"22/12/2018","hora":"16-17","precio":132.84},{"dia":"22/12/2018","hora":"17-18","precio":134.51},{"dia":"22/12/2018","hora":"18-19","precio":136.17},{"dia":"22/12/2018","hora":"19-20","precio":135.82},{"dia":"22/12/2018","hora":"20-21","precio":136.32},{"dia":"22/12/2018","hora":"21-22","precio":136.64},{"dia":"22/12/2018","hora":"22-23","precio":137.49},{"dia":"22/12/2018","hora":"23-24","precio":137.33},{"dia":"22/12/2019","hora":"00-01","precio":57.32},{"dia":"22/12/2019","hora":"01-02","precio":57.61},{"dia":"22/12/2019","hora":"02-03","precio":57.41},{"dia":"22/12/2019","hora":"03-04","precio":57.12},{"dia":"22/12/2019","hora":"04-05","precio":57.17},{"dia":"22/12/2019","hora":"05-06","precio":57.36},{"dia":"22/12/2019","hora":"06-07","precio":57.39},{"dia":"22/12/2019","hora":"07-08","precio":57.47},{"dia":"22/12/2019","hora":"08-09","precio":57.04},{"dia":"22/12/2019","hora":"09-10","precio":58.34},{"dia":"22/12/2019","hora":"10-11","precio":57.87},{"dia":"22/12/2019","hora":"11-12","precio":57.66},{"dia":"22/12/2019","hora":"12-13","precio":57.25},{"dia":"22/12/2019","hora":"13-14","precio":57.51},{"dia":"22/12/2019","hora":"14-15","precio":57.56},{"dia":"22/12/2019","hora":"15-16","precio":56.4},{"dia":"22/12/2019","hora":"16-17","precio":56.35},{"dia":"22/12/2019","hora":"17-18","precio":58.05},{"dia":"22/12/2019","hora":"18-19","precio":57.6},{"dia":"22/12/2019","hora":"19-20","precio":58.39},{"dia":"22/12/2019","hora":"20-21","precio":60.59},{"dia":"22/12/2019","hora":"21-22","precio":61.88},{"dia":"22/12/2019","hora":"22-23","precio":61.33},{"dia":"22/12/2019","hora":"23-24","precio":59.37},{"dia":"22/12/2020","hora":"00-01","precio":111.6},{"dia":"22/12/2020","hora":"01-02","precio":106.94},{"dia":"22/12/2020","hora":"02-03","precio":101.1},{"dia":"22/12/2020","hora":"03-04","precio":99.12},{"dia":"22/12/2020","hora":"04-05","precio":99.01},{"dia":"22/12/2020","hora":"05-06","precio":101.24},{"dia":"22/12/2020","hora":"06-07","precio":107.77},{"dia":"22/12/2020","hora":"07-08","precio":116.26},{"dia":"22/12/2020","hora":"08-09","precio":114.63},{"dia":"22/12/2020","hora":"09-10","precio":113.52},{"dia":"22/12/2020","hora":"10-11","precio":112.16},{"dia":"22/12/2020","hora":"11-12","precio":108.08},{"dia":"22/12/2020","hora":"12-13","precio":106.66},{"dia":"22/12/2020","hora":"13-14","precio":106.65},{"dia":"22/12/2020","hora":"14-15","precio":106.12},{"dia":"22/12/2020","hora":"15-16","precio":105.4},{"dia":"22/12/2020","hora":"16-17","precio":110.39},{"dia":"22/12/2020","hora":"17-18","precio":115.24},{"dia":"22/12/2020","hora":"18-19","precio":116},{"dia":"22/12/2020","hora":"19-20","precio":116.05},{"dia":"22/12/2020","hora":"20-21","precio":116.26},{"dia":"22/12/2020","hora":"21-22","precio":115.1},{"dia":"22/12/2020","hora":"22-23","precio":114.9},{"dia":"22/12/2020","hora":"23-24","precio":106.63},{"dia":"23/01/2015","hora":"00-01","precio":117.19},{"dia":"23/01/2015","hora":"01-02","precio":118.27},{"dia":"23/01/2015","hora":"02-03","precio":117.53},{"dia":"23/01/2015","hora":"03-04","precio":115.41},{"dia":"23/01/2015","hora":"04-05","precio":111.13},{"dia":"23/01/2015","hora":"05-06","precio":115.02},{"dia":"23/01/2015","hora":"06-07","precio":121.77},{"dia":"23/01/2015","hora":"07-08","precio":137.86},{"dia":"23/01/2015","hora":"08-09","precio":144.49},{"dia":"23/01/2015","hora":"09-10","precio":148.41},{"dia":"23/01/2015","hora":"10-11","precio":150.94},{"dia":"23/01/2015","hora":"11-12","precio":148.09},{"dia":"23/01/2015","hora":"12-13","precio":137.37},{"dia":"23/01/2015","hora":"13-14","precio":133.58},{"dia":"23/01/2015","hora":"14-15","precio":119.59},{"dia":"23/01/2015","hora":"15-16","precio":119.77},{"dia":"23/01/2015","hora":"16-17","precio":126.22},{"dia":"23/01/2015","hora":"17-18","precio":133.03},{"dia":"23/01/2015","hora":"18-19","precio":137.8},{"dia":"23/01/2015","hora":"19-20","precio":139.98},{"dia":"23/01/2015","hora":"20-21","precio":137.01},{"dia":"23/01/2015","hora":"21-22","precio":130.9},{"dia":"23/01/2015","hora":"22-23","precio":127.17},{"dia":"23/01/2015","hora":"23-24","precio":115.16},{"dia":"23/01/2016","hora":"00-01","precio":114.27},{"dia":"23/01/2016","hora":"01-02","precio":109.78},{"dia":"23/01/2016","hora":"02-03","precio":106.11},{"dia":"23/01/2016","hora":"03-04","precio":105.15},{"dia":"23/01/2016","hora":"04-05","precio":103.93},{"dia":"23/01/2016","hora":"05-06","precio":103.06},{"dia":"23/01/2016","hora":"06-07","precio":100.92},{"dia":"23/01/2016","hora":"07-08","precio":99.73},{"dia":"23/01/2016","hora":"08-09","precio":101.57},{"dia":"23/01/2016","hora":"09-10","precio":99.76},{"dia":"23/01/2016","hora":"10-11","precio":103.87},{"dia":"23/01/2016","hora":"11-12","precio":104.47},{"dia":"23/01/2016","hora":"12-13","precio":100.17},{"dia":"23/01/2016","hora":"13-14","precio":104.64},{"dia":"23/01/2016","hora":"14-15","precio":104.21},{"dia":"23/01/2016","hora":"15-16","precio":104.85},{"dia":"23/01/2016","hora":"16-17","precio":104.79},{"dia":"23/01/2016","hora":"17-18","precio":105},{"dia":"23/01/2016","hora":"18-19","precio":109.38},{"dia":"23/01/2016","hora":"19-20","precio":117.36},{"dia":"23/01/2016","hora":"20-21","precio":118.45},{"dia":"23/01/2016","hora":"21-22","precio":118.94},{"dia":"23/01/2016","hora":"22-23","precio":113.98},{"dia":"23/01/2016","hora":"23-24","precio":108.21},{"dia":"23/01/2017","hora":"00-01","precio":145.78},{"dia":"23/01/2017","hora":"01-02","precio":142.6},{"dia":"23/01/2017","hora":"02-03","precio":137.28},{"dia":"23/01/2017","hora":"03-04","precio":135.93},{"dia":"23/01/2017","hora":"04-05","precio":135.03},{"dia":"23/01/2017","hora":"05-06","precio":138.06},{"dia":"23/01/2017","hora":"06-07","precio":157.2},{"dia":"23/01/2017","hora":"07-08","precio":171.4},{"dia":"23/01/2017","hora":"08-09","precio":166.61},{"dia":"23/01/2017","hora":"09-10","precio":166.18},{"dia":"23/01/2017","hora":"10-11","precio":165.32},{"dia":"23/01/2017","hora":"11-12","precio":162.77},{"dia":"23/01/2017","hora":"12-13","precio":161.58},{"dia":"23/01/2017","hora":"13-14","precio":162.85},{"dia":"23/01/2017","hora":"14-15","precio":161.1},{"dia":"23/01/2017","hora":"15-16","precio":156.67},{"dia":"23/01/2017","hora":"16-17","precio":155.05},{"dia":"23/01/2017","hora":"17-18","precio":159.44},{"dia":"23/01/2017","hora":"18-19","precio":164.19},{"dia":"23/01/2017","hora":"19-20","precio":172.66},{"dia":"23/01/2017","hora":"20-21","precio":175.15},{"dia":"23/01/2017","hora":"21-22","precio":165.58},{"dia":"23/01/2017","hora":"22-23","precio":163.03},{"dia":"23/01/2017","hora":"23-24","precio":161.97},{"dia":"23/01/2018","hora":"00-01","precio":128.91},{"dia":"23/01/2018","hora":"01-02","precio":122.04},{"dia":"23/01/2018","hora":"02-03","precio":117.74},{"dia":"23/01/2018","hora":"03-04","precio":116.26},{"dia":"23/01/2018","hora":"04-05","precio":116.2},{"dia":"23/01/2018","hora":"05-06","precio":116.14},{"dia":"23/01/2018","hora":"06-07","precio":121.14},{"dia":"23/01/2018","hora":"07-08","precio":126.41},{"dia":"23/01/2018","hora":"08-09","precio":126.34},{"dia":"23/01/2018","hora":"09-10","precio":126.02},{"dia":"23/01/2018","hora":"10-11","precio":125.38},{"dia":"23/01/2018","hora":"11-12","precio":124.35},{"dia":"23/01/2018","hora":"12-13","precio":122.85},{"dia":"23/01/2018","hora":"13-14","precio":123.6},{"dia":"23/01/2018","hora":"14-15","precio":123.53},{"dia":"23/01/2018","hora":"15-16","precio":123.19},{"dia":"23/01/2018","hora":"16-17","precio":123.53},{"dia":"23/01/2018","hora":"17-18","precio":121.7},{"dia":"23/01/2018","hora":"18-19","precio":125.68},{"dia":"23/01/2018","hora":"19-20","precio":127.82},{"dia":"23/01/2018","hora":"20-21","precio":129.78},{"dia":"23/01/2018","hora":"21-22","precio":130.11},{"dia":"23/01/2018","hora":"22-23","precio":129.97},{"dia":"23/01/2018","hora":"23-24","precio":130.26},{"dia":"23/01/2019","hora":"00-01","precio":119.83},{"dia":"23/01/2019","hora":"01-02","precio":119.61},{"dia":"23/01/2019","hora":"02-03","precio":118.22},{"dia":"23/01/2019","hora":"03-04","precio":117.97},{"dia":"23/01/2019","hora":"04-05","precio":117.25},{"dia":"23/01/2019","hora":"05-06","precio":117.47},{"dia":"23/01/2019","hora":"06-07","precio":117.78},{"dia":"23/01/2019","hora":"07-08","precio":130.56},{"dia":"23/01/2019","hora":"08-09","precio":131.72},{"dia":"23/01/2019","hora":"09-10","precio":131.57},{"dia":"23/01/2019","hora":"10-11","precio":131.02},{"dia":"23/01/2019","hora":"11-12","precio":130.93},{"dia":"23/01/2019","hora":"12-13","precio":129.77},{"dia":"23/01/2019","hora":"13-14","precio":128.6},{"dia":"23/01/2019","hora":"14-15","precio":124.02},{"dia":"23/01/2019","hora":"15-16","precio":122.64},{"dia":"23/01/2019","hora":"16-17","precio":123.47},{"dia":"23/01/2019","hora":"17-18","precio":127.96},{"dia":"23/01/2019","hora":"18-19","precio":131.63},{"dia":"23/01/2019","hora":"19-20","precio":132.83},{"dia":"23/01/2019","hora":"20-21","precio":134.46},{"dia":"23/01/2019","hora":"21-22","precio":134.88},{"dia":"23/01/2019","hora":"22-23","precio":134.47},{"dia":"23/01/2019","hora":"23-24","precio":118.76},{"dia":"23/01/2020","hora":"00-01","precio":120.74},{"dia":"23/01/2020","hora":"01-02","precio":116.48},{"dia":"23/01/2020","hora":"02-03","precio":112.08},{"dia":"23/01/2020","hora":"03-04","precio":112.25},{"dia":"23/01/2020","hora":"04-05","precio":110.78},{"dia":"23/01/2020","hora":"05-06","precio":111.7},{"dia":"23/01/2020","hora":"06-07","precio":114.12},{"dia":"23/01/2020","hora":"07-08","precio":124.72},{"dia":"23/01/2020","hora":"08-09","precio":126.28},{"dia":"23/01/2020","hora":"09-10","precio":123.96},{"dia":"23/01/2020","hora":"10-11","precio":122.63},{"dia":"23/01/2020","hora":"11-12","precio":119.48},{"dia":"23/01/2020","hora":"12-13","precio":116.57},{"dia":"23/01/2020","hora":"13-14","precio":114.87},{"dia":"23/01/2020","hora":"14-15","precio":112.16},{"dia":"23/01/2020","hora":"15-16","precio":115.24},{"dia":"23/01/2020","hora":"16-17","precio":116.84},{"dia":"23/01/2020","hora":"17-18","precio":118.19},{"dia":"23/01/2020","hora":"18-19","precio":121.2},{"dia":"23/01/2020","hora":"19-20","precio":123.82},{"dia":"23/01/2020","hora":"20-21","precio":120},{"dia":"23/01/2020","hora":"21-22","precio":120.53},{"dia":"23/01/2020","hora":"22-23","precio":118.22},{"dia":"23/01/2020","hora":"23-24","precio":112.35},{"dia":"23/01/2021","hora":"00-01","precio":96.86},{"dia":"23/01/2021","hora":"01-02","precio":87.97},{"dia":"23/01/2021","hora":"02-03","precio":74.82},{"dia":"23/01/2021","hora":"03-04","precio":72.57},{"dia":"23/01/2021","hora":"04-05","precio":70.65},{"dia":"23/01/2021","hora":"05-06","precio":70.6},{"dia":"23/01/2021","hora":"06-07","precio":76.24},{"dia":"23/01/2021","hora":"07-08","precio":80.68},{"dia":"23/01/2021","hora":"08-09","precio":84.78},{"dia":"23/01/2021","hora":"09-10","precio":87.45},{"dia":"23/01/2021","hora":"10-11","precio":92.8},{"dia":"23/01/2021","hora":"11-12","precio":91.61},{"dia":"23/01/2021","hora":"12-13","precio":87.03},{"dia":"23/01/2021","hora":"13-14","precio":88.96},{"dia":"23/01/2021","hora":"14-15","precio":89.17},{"dia":"23/01/2021","hora":"15-16","precio":84.85},{"dia":"23/01/2021","hora":"16-17","precio":85.1},{"dia":"23/01/2021","hora":"17-18","precio":87.01},{"dia":"23/01/2021","hora":"18-19","precio":93.83},{"dia":"23/01/2021","hora":"19-20","precio":105.9},{"dia":"23/01/2021","hora":"20-21","precio":112.89},{"dia":"23/01/2021","hora":"21-22","precio":114.03},{"dia":"23/01/2021","hora":"22-23","precio":103.93},{"dia":"23/01/2021","hora":"23-24","precio":95.01},{"dia":"23/02/2015","hora":"00-01","precio":97.56},{"dia":"23/02/2015","hora":"01-02","precio":82.02},{"dia":"23/02/2015","hora":"02-03","precio":76.3},{"dia":"23/02/2015","hora":"03-04","precio":76.3},{"dia":"23/02/2015","hora":"04-05","precio":76.47},{"dia":"23/02/2015","hora":"05-06","precio":78.5},{"dia":"23/02/2015","hora":"06-07","precio":97.62},{"dia":"23/02/2015","hora":"07-08","precio":110.97},{"dia":"23/02/2015","hora":"08-09","precio":108.6},{"dia":"23/02/2015","hora":"09-10","precio":120.32},{"dia":"23/02/2015","hora":"10-11","precio":123.38},{"dia":"23/02/2015","hora":"11-12","precio":118.73},{"dia":"23/02/2015","hora":"12-13","precio":116.67},{"dia":"23/02/2015","hora":"13-14","precio":114.04},{"dia":"23/02/2015","hora":"14-15","precio":98.38},{"dia":"23/02/2015","hora":"15-16","precio":98.05},{"dia":"23/02/2015","hora":"16-17","precio":98.41},{"dia":"23/02/2015","hora":"17-18","precio":98.87},{"dia":"23/02/2015","hora":"18-19","precio":101.98},{"dia":"23/02/2015","hora":"19-20","precio":118.7},{"dia":"23/02/2015","hora":"20-21","precio":121},{"dia":"23/02/2015","hora":"21-22","precio":112.66},{"dia":"23/02/2015","hora":"22-23","precio":97.38},{"dia":"23/02/2015","hora":"23-24","precio":93.73},{"dia":"23/02/2016","hora":"00-01","precio":94.74},{"dia":"23/02/2016","hora":"01-02","precio":90.72},{"dia":"23/02/2016","hora":"02-03","precio":84.07},{"dia":"23/02/2016","hora":"03-04","precio":79.85},{"dia":"23/02/2016","hora":"04-05","precio":80.51},{"dia":"23/02/2016","hora":"05-06","precio":85.84},{"dia":"23/02/2016","hora":"06-07","precio":90.14},{"dia":"23/02/2016","hora":"07-08","precio":97.72},{"dia":"23/02/2016","hora":"08-09","precio":100.29},{"dia":"23/02/2016","hora":"09-10","precio":99.42},{"dia":"23/02/2016","hora":"10-11","precio":99.23},{"dia":"23/02/2016","hora":"11-12","precio":93.07},{"dia":"23/02/2016","hora":"12-13","precio":93.54},{"dia":"23/02/2016","hora":"13-14","precio":94.88},{"dia":"23/02/2016","hora":"14-15","precio":94.09},{"dia":"23/02/2016","hora":"15-16","precio":94.8},{"dia":"23/02/2016","hora":"16-17","precio":94.2},{"dia":"23/02/2016","hora":"17-18","precio":94.33},{"dia":"23/02/2016","hora":"18-19","precio":98.82},{"dia":"23/02/2016","hora":"19-20","precio":109.43},{"dia":"23/02/2016","hora":"20-21","precio":114.76},{"dia":"23/02/2016","hora":"21-22","precio":112.5},{"dia":"23/02/2016","hora":"22-23","precio":104.02},{"dia":"23/02/2016","hora":"23-24","precio":97.72},{"dia":"23/02/2017","hora":"00-01","precio":128.55},{"dia":"23/02/2017","hora":"01-02","precio":122.97},{"dia":"23/02/2017","hora":"02-03","precio":117.78},{"dia":"23/02/2017","hora":"03-04","precio":115.23},{"dia":"23/02/2017","hora":"04-05","precio":115.04},{"dia":"23/02/2017","hora":"05-06","precio":118},{"dia":"23/02/2017","hora":"06-07","precio":127.68},{"dia":"23/02/2017","hora":"07-08","precio":127.92},{"dia":"23/02/2017","hora":"08-09","precio":124.56},{"dia":"23/02/2017","hora":"09-10","precio":124.09},{"dia":"23/02/2017","hora":"10-11","precio":122.72},{"dia":"23/02/2017","hora":"11-12","precio":122.78},{"dia":"23/02/2017","hora":"12-13","precio":122.49},{"dia":"23/02/2017","hora":"13-14","precio":123.06},{"dia":"23/02/2017","hora":"14-15","precio":123.29},{"dia":"23/02/2017","hora":"15-16","precio":122.49},{"dia":"23/02/2017","hora":"16-17","precio":121.98},{"dia":"23/02/2017","hora":"17-18","precio":121.61},{"dia":"23/02/2017","hora":"18-19","precio":122.65},{"dia":"23/02/2017","hora":"19-20","precio":125.27},{"dia":"23/02/2017","hora":"20-21","precio":126.87},{"dia":"23/02/2017","hora":"21-22","precio":126.75},{"dia":"23/02/2017","hora":"22-23","precio":122.21},{"dia":"23/02/2017","hora":"23-24","precio":117.95},{"dia":"23/02/2018","hora":"00-01","precio":117.35},{"dia":"23/02/2018","hora":"01-02","precio":115.17},{"dia":"23/02/2018","hora":"02-03","precio":113.38},{"dia":"23/02/2018","hora":"03-04","precio":112.27},{"dia":"23/02/2018","hora":"04-05","precio":112.31},{"dia":"23/02/2018","hora":"05-06","precio":113.33},{"dia":"23/02/2018","hora":"06-07","precio":120.16},{"dia":"23/02/2018","hora":"07-08","precio":129.9},{"dia":"23/02/2018","hora":"08-09","precio":128.76},{"dia":"23/02/2018","hora":"09-10","precio":126.13},{"dia":"23/02/2018","hora":"10-11","precio":125.23},{"dia":"23/02/2018","hora":"11-12","precio":124.59},{"dia":"23/02/2018","hora":"12-13","precio":124.72},{"dia":"23/02/2018","hora":"13-14","precio":125.38},{"dia":"23/02/2018","hora":"14-15","precio":125.46},{"dia":"23/02/2018","hora":"15-16","precio":125.7},{"dia":"23/02/2018","hora":"16-17","precio":125.8},{"dia":"23/02/2018","hora":"17-18","precio":125.33},{"dia":"23/02/2018","hora":"18-19","precio":126.51},{"dia":"23/02/2018","hora":"19-20","precio":130.43},{"dia":"23/02/2018","hora":"20-21","precio":131.03},{"dia":"23/02/2018","hora":"21-22","precio":131.31},{"dia":"23/02/2018","hora":"22-23","precio":130.67},{"dia":"23/02/2018","hora":"23-24","precio":130.86},{"dia":"23/02/2019","hora":"00-01","precio":124.16},{"dia":"23/02/2019","hora":"01-02","precio":119.07},{"dia":"23/02/2019","hora":"02-03","precio":116.51},{"dia":"23/02/2019","hora":"03-04","precio":115.17},{"dia":"23/02/2019","hora":"04-05","precio":115.04},{"dia":"23/02/2019","hora":"05-06","precio":115.01},{"dia":"23/02/2019","hora":"06-07","precio":115.31},{"dia":"23/02/2019","hora":"07-08","precio":118.71},{"dia":"23/02/2019","hora":"08-09","precio":116.59},{"dia":"23/02/2019","hora":"09-10","precio":121.32},{"dia":"23/02/2019","hora":"10-11","precio":121.18},{"dia":"23/02/2019","hora":"11-12","precio":120.64},{"dia":"23/02/2019","hora":"12-13","precio":118.16},{"dia":"23/02/2019","hora":"13-14","precio":117.28},{"dia":"23/02/2019","hora":"14-15","precio":114.06},{"dia":"23/02/2019","hora":"15-16","precio":111.66},{"dia":"23/02/2019","hora":"16-17","precio":110.75},{"dia":"23/02/2019","hora":"17-18","precio":111.94},{"dia":"23/02/2019","hora":"18-19","precio":116.87},{"dia":"23/02/2019","hora":"19-20","precio":121.52},{"dia":"23/02/2019","hora":"20-21","precio":122.97},{"dia":"23/02/2019","hora":"21-22","precio":122.8},{"dia":"23/02/2019","hora":"22-23","precio":123.6},{"dia":"23/02/2019","hora":"23-24","precio":121.33},{"dia":"23/02/2020","hora":"00-01","precio":102.43},{"dia":"23/02/2020","hora":"01-02","precio":103.06},{"dia":"23/02/2020","hora":"02-03","precio":101.77},{"dia":"23/02/2020","hora":"03-04","precio":100.64},{"dia":"23/02/2020","hora":"04-05","precio":100.44},{"dia":"23/02/2020","hora":"05-06","precio":100.37},{"dia":"23/02/2020","hora":"06-07","precio":99.69},{"dia":"23/02/2020","hora":"07-08","precio":99.28},{"dia":"23/02/2020","hora":"08-09","precio":96.73},{"dia":"23/02/2020","hora":"09-10","precio":94.44},{"dia":"23/02/2020","hora":"10-11","precio":93.64},{"dia":"23/02/2020","hora":"11-12","precio":92.52},{"dia":"23/02/2020","hora":"12-13","precio":92.91},{"dia":"23/02/2020","hora":"13-14","precio":93.17},{"dia":"23/02/2020","hora":"14-15","precio":92.61},{"dia":"23/02/2020","hora":"15-16","precio":91.93},{"dia":"23/02/2020","hora":"16-17","precio":91.7},{"dia":"23/02/2020","hora":"17-18","precio":94.03},{"dia":"23/02/2020","hora":"18-19","precio":98.89},{"dia":"23/02/2020","hora":"19-20","precio":108.29},{"dia":"23/02/2020","hora":"20-21","precio":111.45},{"dia":"23/02/2020","hora":"21-22","precio":111.4},{"dia":"23/02/2020","hora":"22-23","precio":111.26},{"dia":"23/02/2020","hora":"23-24","precio":105.86},{"dia":"23/02/2021","hora":"00-01","precio":107.42},{"dia":"23/02/2021","hora":"01-02","precio":106.33},{"dia":"23/02/2021","hora":"02-03","precio":105.5},{"dia":"23/02/2021","hora":"03-04","precio":104.12},{"dia":"23/02/2021","hora":"04-05","precio":103.86},{"dia":"23/02/2021","hora":"05-06","precio":105.07},{"dia":"23/02/2021","hora":"06-07","precio":109.04},{"dia":"23/02/2021","hora":"07-08","precio":123.59},{"dia":"23/02/2021","hora":"08-09","precio":122.21},{"dia":"23/02/2021","hora":"09-10","precio":117.85},{"dia":"23/02/2021","hora":"10-11","precio":110.73},{"dia":"23/02/2021","hora":"11-12","precio":101.77},{"dia":"23/02/2021","hora":"12-13","precio":99.08},{"dia":"23/02/2021","hora":"13-14","precio":98.24},{"dia":"23/02/2021","hora":"14-15","precio":98.61},{"dia":"23/02/2021","hora":"15-16","precio":93.27},{"dia":"23/02/2021","hora":"16-17","precio":92.81},{"dia":"23/02/2021","hora":"17-18","precio":100.14},{"dia":"23/02/2021","hora":"18-19","precio":111.7},{"dia":"23/02/2021","hora":"19-20","precio":120.43},{"dia":"23/02/2021","hora":"20-21","precio":113.39},{"dia":"23/02/2021","hora":"21-22","precio":105.69},{"dia":"23/02/2021","hora":"22-23","precio":102.35},{"dia":"23/02/2021","hora":"23-24","precio":97.31},{"dia":"23/03/2015","hora":"00-01","precio":133.58},{"dia":"23/03/2015","hora":"01-02","precio":130.04},{"dia":"23/03/2015","hora":"02-03","precio":125.95},{"dia":"23/03/2015","hora":"03-04","precio":120.52},{"dia":"23/03/2015","hora":"04-05","precio":118.87},{"dia":"23/03/2015","hora":"05-06","precio":120.57},{"dia":"23/03/2015","hora":"06-07","precio":125.05},{"dia":"23/03/2015","hora":"07-08","precio":129.79},{"dia":"23/03/2015","hora":"08-09","precio":133.38},{"dia":"23/03/2015","hora":"09-10","precio":129.46},{"dia":"23/03/2015","hora":"10-11","precio":132.41},{"dia":"23/03/2015","hora":"11-12","precio":128.51},{"dia":"23/03/2015","hora":"12-13","precio":126.94},{"dia":"23/03/2015","hora":"13-14","precio":128.58},{"dia":"23/03/2015","hora":"14-15","precio":127.27},{"dia":"23/03/2015","hora":"15-16","precio":127.18},{"dia":"23/03/2015","hora":"16-17","precio":122.93},{"dia":"23/03/2015","hora":"17-18","precio":118.78},{"dia":"23/03/2015","hora":"18-19","precio":121.71},{"dia":"23/03/2015","hora":"19-20","precio":127.13},{"dia":"23/03/2015","hora":"20-21","precio":134.18},{"dia":"23/03/2015","hora":"21-22","precio":132.57},{"dia":"23/03/2015","hora":"22-23","precio":129.03},{"dia":"23/03/2015","hora":"23-24","precio":121.93},{"dia":"23/03/2016","hora":"00-01","precio":95.44},{"dia":"23/03/2016","hora":"01-02","precio":92.61},{"dia":"23/03/2016","hora":"02-03","precio":88.52},{"dia":"23/03/2016","hora":"03-04","precio":86.12},{"dia":"23/03/2016","hora":"04-05","precio":85.33},{"dia":"23/03/2016","hora":"05-06","precio":87.1},{"dia":"23/03/2016","hora":"06-07","precio":91.59},{"dia":"23/03/2016","hora":"07-08","precio":97.27},{"dia":"23/03/2016","hora":"08-09","precio":98.79},{"dia":"23/03/2016","hora":"09-10","precio":93.56},{"dia":"23/03/2016","hora":"10-11","precio":91.44},{"dia":"23/03/2016","hora":"11-12","precio":90.49},{"dia":"23/03/2016","hora":"12-13","precio":89.94},{"dia":"23/03/2016","hora":"13-14","precio":90.82},{"dia":"23/03/2016","hora":"14-15","precio":88.29},{"dia":"23/03/2016","hora":"15-16","precio":86.55},{"dia":"23/03/2016","hora":"16-17","precio":85.28},{"dia":"23/03/2016","hora":"17-18","precio":88.64},{"dia":"23/03/2016","hora":"18-19","precio":93.28},{"dia":"23/03/2016","hora":"19-20","precio":99.27},{"dia":"23/03/2016","hora":"20-21","precio":100.53},{"dia":"23/03/2016","hora":"21-22","precio":98.43},{"dia":"23/03/2016","hora":"22-23","precio":97.89},{"dia":"23/03/2016","hora":"23-24","precio":94.73},{"dia":"23/03/2017","hora":"00-01","precio":110.59},{"dia":"23/03/2017","hora":"01-02","precio":105.08},{"dia":"23/03/2017","hora":"02-03","precio":97.35},{"dia":"23/03/2017","hora":"03-04","precio":97.12},{"dia":"23/03/2017","hora":"04-05","precio":97.29},{"dia":"23/03/2017","hora":"05-06","precio":104.23},{"dia":"23/03/2017","hora":"06-07","precio":107.23},{"dia":"23/03/2017","hora":"07-08","precio":116.71},{"dia":"23/03/2017","hora":"08-09","precio":113.66},{"dia":"23/03/2017","hora":"09-10","precio":112.97},{"dia":"23/03/2017","hora":"10-11","precio":112.49},{"dia":"23/03/2017","hora":"11-12","precio":112.07},{"dia":"23/03/2017","hora":"12-13","precio":111.95},{"dia":"23/03/2017","hora":"13-14","precio":112.66},{"dia":"23/03/2017","hora":"14-15","precio":113.26},{"dia":"23/03/2017","hora":"15-16","precio":113.58},{"dia":"23/03/2017","hora":"16-17","precio":113},{"dia":"23/03/2017","hora":"17-18","precio":112.53},{"dia":"23/03/2017","hora":"18-19","precio":112.98},{"dia":"23/03/2017","hora":"19-20","precio":118.29},{"dia":"23/03/2017","hora":"20-21","precio":125.17},{"dia":"23/03/2017","hora":"21-22","precio":126.5},{"dia":"23/03/2017","hora":"22-23","precio":121.22},{"dia":"23/03/2017","hora":"23-24","precio":119.74},{"dia":"23/03/2018","hora":"00-01","precio":109.72},{"dia":"23/03/2018","hora":"01-02","precio":109.39},{"dia":"23/03/2018","hora":"02-03","precio":108.74},{"dia":"23/03/2018","hora":"03-04","precio":107.36},{"dia":"23/03/2018","hora":"04-05","precio":107.49},{"dia":"23/03/2018","hora":"05-06","precio":110.18},{"dia":"23/03/2018","hora":"06-07","precio":112.49},{"dia":"23/03/2018","hora":"07-08","precio":118.34},{"dia":"23/03/2018","hora":"08-09","precio":122.82},{"dia":"23/03/2018","hora":"09-10","precio":123.13},{"dia":"23/03/2018","hora":"10-11","precio":122.6},{"dia":"23/03/2018","hora":"11-12","precio":119.63},{"dia":"23/03/2018","hora":"12-13","precio":114.73},{"dia":"23/03/2018","hora":"13-14","precio":113.29},{"dia":"23/03/2018","hora":"14-15","precio":112.81},{"dia":"23/03/2018","hora":"15-16","precio":107.34},{"dia":"23/03/2018","hora":"16-17","precio":105.41},{"dia":"23/03/2018","hora":"17-18","precio":105.08},{"dia":"23/03/2018","hora":"18-19","precio":104.01},{"dia":"23/03/2018","hora":"19-20","precio":107.45},{"dia":"23/03/2018","hora":"20-21","precio":115.93},{"dia":"23/03/2018","hora":"21-22","precio":116.18},{"dia":"23/03/2018","hora":"22-23","precio":111.17},{"dia":"23/03/2018","hora":"23-24","precio":101.23},{"dia":"23/03/2019","hora":"00-01","precio":123.39},{"dia":"23/03/2019","hora":"01-02","precio":122.8},{"dia":"23/03/2019","hora":"02-03","precio":121.05},{"dia":"23/03/2019","hora":"03-04","precio":120.78},{"dia":"23/03/2019","hora":"04-05","precio":120.05},{"dia":"23/03/2019","hora":"05-06","precio":118.81},{"dia":"23/03/2019","hora":"06-07","precio":116.63},{"dia":"23/03/2019","hora":"07-08","precio":116.83},{"dia":"23/03/2019","hora":"08-09","precio":115.93},{"dia":"23/03/2019","hora":"09-10","precio":117.68},{"dia":"23/03/2019","hora":"10-11","precio":116.18},{"dia":"23/03/2019","hora":"11-12","precio":114.12},{"dia":"23/03/2019","hora":"12-13","precio":113.92},{"dia":"23/03/2019","hora":"13-14","precio":113.89},{"dia":"23/03/2019","hora":"14-15","precio":112.97},{"dia":"23/03/2019","hora":"15-16","precio":111.8},{"dia":"23/03/2019","hora":"16-17","precio":110.94},{"dia":"23/03/2019","hora":"17-18","precio":112.71},{"dia":"23/03/2019","hora":"18-19","precio":114.21},{"dia":"23/03/2019","hora":"19-20","precio":118.37},{"dia":"23/03/2019","hora":"20-21","precio":119.15},{"dia":"23/03/2019","hora":"21-22","precio":119.47},{"dia":"23/03/2019","hora":"22-23","precio":118.19},{"dia":"23/03/2019","hora":"23-24","precio":117.4},{"dia":"23/03/2020","hora":"00-01","precio":92.47},{"dia":"23/03/2020","hora":"01-02","precio":90.44},{"dia":"23/03/2020","hora":"02-03","precio":87.48},{"dia":"23/03/2020","hora":"03-04","precio":87.71},{"dia":"23/03/2020","hora":"04-05","precio":87.27},{"dia":"23/03/2020","hora":"05-06","precio":88.12},{"dia":"23/03/2020","hora":"06-07","precio":90.49},{"dia":"23/03/2020","hora":"07-08","precio":92.24},{"dia":"23/03/2020","hora":"08-09","precio":90.47},{"dia":"23/03/2020","hora":"09-10","precio":89.16},{"dia":"23/03/2020","hora":"10-11","precio":88.6},{"dia":"23/03/2020","hora":"11-12","precio":88.34},{"dia":"23/03/2020","hora":"12-13","precio":88.41},{"dia":"23/03/2020","hora":"13-14","precio":88.73},{"dia":"23/03/2020","hora":"14-15","precio":87.92},{"dia":"23/03/2020","hora":"15-16","precio":86.36},{"dia":"23/03/2020","hora":"16-17","precio":85.12},{"dia":"23/03/2020","hora":"17-18","precio":83.38},{"dia":"23/03/2020","hora":"18-19","precio":84.7},{"dia":"23/03/2020","hora":"19-20","precio":91.32},{"dia":"23/03/2020","hora":"20-21","precio":91.97},{"dia":"23/03/2020","hora":"21-22","precio":89.89},{"dia":"23/03/2020","hora":"22-23","precio":87.25},{"dia":"23/03/2020","hora":"23-24","precio":81.68},{"dia":"23/03/2021","hora":"00-01","precio":131.38},{"dia":"23/03/2021","hora":"01-02","precio":127.21},{"dia":"23/03/2021","hora":"02-03","precio":125.98},{"dia":"23/03/2021","hora":"03-04","precio":126.35},{"dia":"23/03/2021","hora":"04-05","precio":128.15},{"dia":"23/03/2021","hora":"05-06","precio":130.24},{"dia":"23/03/2021","hora":"06-07","precio":135.97},{"dia":"23/03/2021","hora":"07-08","precio":145.19},{"dia":"23/03/2021","hora":"08-09","precio":144.78},{"dia":"23/03/2021","hora":"09-10","precio":134.93},{"dia":"23/03/2021","hora":"10-11","precio":127.84},{"dia":"23/03/2021","hora":"11-12","precio":124.87},{"dia":"23/03/2021","hora":"12-13","precio":123.94},{"dia":"23/03/2021","hora":"13-14","precio":123.35},{"dia":"23/03/2021","hora":"14-15","precio":120.52},{"dia":"23/03/2021","hora":"15-16","precio":120.75},{"dia":"23/03/2021","hora":"16-17","precio":123.42},{"dia":"23/03/2021","hora":"17-18","precio":129.03},{"dia":"23/03/2021","hora":"18-19","precio":136.47},{"dia":"23/03/2021","hora":"19-20","precio":152.03},{"dia":"23/03/2021","hora":"20-21","precio":143.17},{"dia":"23/03/2021","hora":"21-22","precio":139.76},{"dia":"23/03/2021","hora":"22-23","precio":134.68},{"dia":"23/03/2021","hora":"23-24","precio":133.58},{"dia":"23/04/2015","hora":"00-01","precio":141.81},{"dia":"23/04/2015","hora":"01-02","precio":136.66},{"dia":"23/04/2015","hora":"02-03","precio":130.02},{"dia":"23/04/2015","hora":"03-04","precio":131.83},{"dia":"23/04/2015","hora":"04-05","precio":131.38},{"dia":"23/04/2015","hora":"05-06","precio":130.45},{"dia":"23/04/2015","hora":"06-07","precio":133.12},{"dia":"23/04/2015","hora":"07-08","precio":135.61},{"dia":"23/04/2015","hora":"08-09","precio":136.62},{"dia":"23/04/2015","hora":"09-10","precio":135.45},{"dia":"23/04/2015","hora":"10-11","precio":132.89},{"dia":"23/04/2015","hora":"11-12","precio":133.61},{"dia":"23/04/2015","hora":"12-13","precio":133.25},{"dia":"23/04/2015","hora":"13-14","precio":133.92},{"dia":"23/04/2015","hora":"14-15","precio":136.61},{"dia":"23/04/2015","hora":"15-16","precio":132.58},{"dia":"23/04/2015","hora":"16-17","precio":131.17},{"dia":"23/04/2015","hora":"17-18","precio":129.59},{"dia":"23/04/2015","hora":"18-19","precio":129.78},{"dia":"23/04/2015","hora":"19-20","precio":132.98},{"dia":"23/04/2015","hora":"20-21","precio":138.97},{"dia":"23/04/2015","hora":"21-22","precio":149.85},{"dia":"23/04/2015","hora":"22-23","precio":145.36},{"dia":"23/04/2015","hora":"23-24","precio":141.18},{"dia":"23/04/2016","hora":"00-01","precio":92.36},{"dia":"23/04/2016","hora":"01-02","precio":86.4},{"dia":"23/04/2016","hora":"02-03","precio":84.5},{"dia":"23/04/2016","hora":"03-04","precio":83.37},{"dia":"23/04/2016","hora":"04-05","precio":83.06},{"dia":"23/04/2016","hora":"05-06","precio":83.65},{"dia":"23/04/2016","hora":"06-07","precio":82.81},{"dia":"23/04/2016","hora":"07-08","precio":82.94},{"dia":"23/04/2016","hora":"08-09","precio":85.81},{"dia":"23/04/2016","hora":"09-10","precio":87.36},{"dia":"23/04/2016","hora":"10-11","precio":85.41},{"dia":"23/04/2016","hora":"11-12","precio":84.9},{"dia":"23/04/2016","hora":"12-13","precio":82.46},{"dia":"23/04/2016","hora":"13-14","precio":80.59},{"dia":"23/04/2016","hora":"14-15","precio":82.05},{"dia":"23/04/2016","hora":"15-16","precio":79.43},{"dia":"23/04/2016","hora":"16-17","precio":76.52},{"dia":"23/04/2016","hora":"17-18","precio":78.73},{"dia":"23/04/2016","hora":"18-19","precio":80.15},{"dia":"23/04/2016","hora":"19-20","precio":81.84},{"dia":"23/04/2016","hora":"20-21","precio":87.59},{"dia":"23/04/2016","hora":"21-22","precio":89.37},{"dia":"23/04/2016","hora":"22-23","precio":87.74},{"dia":"23/04/2016","hora":"23-24","precio":84.8},{"dia":"23/04/2017","hora":"00-01","precio":124.08},{"dia":"23/04/2017","hora":"01-02","precio":122.59},{"dia":"23/04/2017","hora":"02-03","precio":122.18},{"dia":"23/04/2017","hora":"03-04","precio":121.64},{"dia":"23/04/2017","hora":"04-05","precio":121.21},{"dia":"23/04/2017","hora":"05-06","precio":120.77},{"dia":"23/04/2017","hora":"06-07","precio":121.03},{"dia":"23/04/2017","hora":"07-08","precio":120.23},{"dia":"23/04/2017","hora":"08-09","precio":120.19},{"dia":"23/04/2017","hora":"09-10","precio":120.87},{"dia":"23/04/2017","hora":"10-11","precio":117.38},{"dia":"23/04/2017","hora":"11-12","precio":117.61},{"dia":"23/04/2017","hora":"12-13","precio":116.34},{"dia":"23/04/2017","hora":"13-14","precio":116.79},{"dia":"23/04/2017","hora":"14-15","precio":116.03},{"dia":"23/04/2017","hora":"15-16","precio":108.29},{"dia":"23/04/2017","hora":"16-17","precio":106.33},{"dia":"23/04/2017","hora":"17-18","precio":106.14},{"dia":"23/04/2017","hora":"18-19","precio":106.48},{"dia":"23/04/2017","hora":"19-20","precio":115.16},{"dia":"23/04/2017","hora":"20-21","precio":119.57},{"dia":"23/04/2017","hora":"21-22","precio":123.92},{"dia":"23/04/2017","hora":"22-23","precio":122.52},{"dia":"23/04/2017","hora":"23-24","precio":119.59},{"dia":"23/04/2018","hora":"00-01","precio":123.04},{"dia":"23/04/2018","hora":"01-02","precio":120.48},{"dia":"23/04/2018","hora":"02-03","precio":116.85},{"dia":"23/04/2018","hora":"03-04","precio":116.16},{"dia":"23/04/2018","hora":"04-05","precio":117.1},{"dia":"23/04/2018","hora":"05-06","precio":116.65},{"dia":"23/04/2018","hora":"06-07","precio":121.09},{"dia":"23/04/2018","hora":"07-08","precio":118.84},{"dia":"23/04/2018","hora":"08-09","precio":119.27},{"dia":"23/04/2018","hora":"09-10","precio":118.33},{"dia":"23/04/2018","hora":"10-11","precio":117.93},{"dia":"23/04/2018","hora":"11-12","precio":117.14},{"dia":"23/04/2018","hora":"12-13","precio":117.06},{"dia":"23/04/2018","hora":"13-14","precio":116.1},{"dia":"23/04/2018","hora":"14-15","precio":113.18},{"dia":"23/04/2018","hora":"15-16","precio":112.65},{"dia":"23/04/2018","hora":"16-17","precio":111.53},{"dia":"23/04/2018","hora":"17-18","precio":109.34},{"dia":"23/04/2018","hora":"18-19","precio":107.2},{"dia":"23/04/2018","hora":"19-20","precio":112.32},{"dia":"23/04/2018","hora":"20-21","precio":117.12},{"dia":"23/04/2018","hora":"21-22","precio":121.33},{"dia":"23/04/2018","hora":"22-23","precio":117.24},{"dia":"23/04/2018","hora":"23-24","precio":116.04},{"dia":"23/04/2019","hora":"00-01","precio":114.22},{"dia":"23/04/2019","hora":"01-02","precio":107.6},{"dia":"23/04/2019","hora":"02-03","precio":105.91},{"dia":"23/04/2019","hora":"03-04","precio":102.71},{"dia":"23/04/2019","hora":"04-05","precio":100.26},{"dia":"23/04/2019","hora":"05-06","precio":104.72},{"dia":"23/04/2019","hora":"06-07","precio":107.89},{"dia":"23/04/2019","hora":"07-08","precio":120.76},{"dia":"23/04/2019","hora":"08-09","precio":120.47},{"dia":"23/04/2019","hora":"09-10","precio":122.56},{"dia":"23/04/2019","hora":"10-11","precio":122.01},{"dia":"23/04/2019","hora":"11-12","precio":119.84},{"dia":"23/04/2019","hora":"12-13","precio":118.78},{"dia":"23/04/2019","hora":"13-14","precio":117.05},{"dia":"23/04/2019","hora":"14-15","precio":115.12},{"dia":"23/04/2019","hora":"15-16","precio":111.28},{"dia":"23/04/2019","hora":"16-17","precio":107.03},{"dia":"23/04/2019","hora":"17-18","precio":106.43},{"dia":"23/04/2019","hora":"18-19","precio":106.73},{"dia":"23/04/2019","hora":"19-20","precio":111.39},{"dia":"23/04/2019","hora":"20-21","precio":117.93},{"dia":"23/04/2019","hora":"21-22","precio":122.84},{"dia":"23/04/2019","hora":"22-23","precio":119.24},{"dia":"23/04/2019","hora":"23-24","precio":117.3},{"dia":"23/04/2020","hora":"00-01","precio":81.55},{"dia":"23/04/2020","hora":"01-02","precio":81.05},{"dia":"23/04/2020","hora":"02-03","precio":78.76},{"dia":"23/04/2020","hora":"03-04","precio":76.34},{"dia":"23/04/2020","hora":"04-05","precio":75.49},{"dia":"23/04/2020","hora":"05-06","precio":76.65},{"dia":"23/04/2020","hora":"06-07","precio":76.49},{"dia":"23/04/2020","hora":"07-08","precio":76.73},{"dia":"23/04/2020","hora":"08-09","precio":78.4},{"dia":"23/04/2020","hora":"09-10","precio":78.84},{"dia":"23/04/2020","hora":"10-11","precio":75.75},{"dia":"23/04/2020","hora":"11-12","precio":74.91},{"dia":"23/04/2020","hora":"12-13","precio":74.22},{"dia":"23/04/2020","hora":"13-14","precio":73.77},{"dia":"23/04/2020","hora":"14-15","precio":72.16},{"dia":"23/04/2020","hora":"15-16","precio":72.8},{"dia":"23/04/2020","hora":"16-17","precio":72.76},{"dia":"23/04/2020","hora":"17-18","precio":74.59},{"dia":"23/04/2020","hora":"18-19","precio":76.74},{"dia":"23/04/2020","hora":"19-20","precio":80.11},{"dia":"23/04/2020","hora":"20-21","precio":79.61},{"dia":"23/04/2020","hora":"21-22","precio":81.33},{"dia":"23/04/2020","hora":"22-23","precio":79.93},{"dia":"23/04/2020","hora":"23-24","precio":80.33},{"dia":"23/04/2021","hora":"00-01","precio":156.39},{"dia":"23/04/2021","hora":"01-02","precio":155.55},{"dia":"23/04/2021","hora":"02-03","precio":143.25},{"dia":"23/04/2021","hora":"03-04","precio":140.05},{"dia":"23/04/2021","hora":"04-05","precio":131.65},{"dia":"23/04/2021","hora":"05-06","precio":139.95},{"dia":"23/04/2021","hora":"06-07","precio":149.34},{"dia":"23/04/2021","hora":"07-08","precio":155.63},{"dia":"23/04/2021","hora":"08-09","precio":154.44},{"dia":"23/04/2021","hora":"09-10","precio":145.89},{"dia":"23/04/2021","hora":"10-11","precio":134.61},{"dia":"23/04/2021","hora":"11-12","precio":131.41},{"dia":"23/04/2021","hora":"12-13","precio":125.62},{"dia":"23/04/2021","hora":"13-14","precio":118.65},{"dia":"23/04/2021","hora":"14-15","precio":118.56},{"dia":"23/04/2021","hora":"15-16","precio":116.35},{"dia":"23/04/2021","hora":"16-17","precio":115.58},{"dia":"23/04/2021","hora":"17-18","precio":118.21},{"dia":"23/04/2021","hora":"18-19","precio":130.22},{"dia":"23/04/2021","hora":"19-20","precio":146.35},{"dia":"23/04/2021","hora":"20-21","precio":150.03},{"dia":"23/04/2021","hora":"21-22","precio":147.5},{"dia":"23/04/2021","hora":"22-23","precio":140.68},{"dia":"23/04/2021","hora":"23-24","precio":137.4},{"dia":"23/05/2015","hora":"00-01","precio":113.81},{"dia":"23/05/2015","hora":"01-02","precio":106.55},{"dia":"23/05/2015","hora":"02-03","precio":105.14},{"dia":"23/05/2015","hora":"03-04","precio":104.06},{"dia":"23/05/2015","hora":"04-05","precio":103.45},{"dia":"23/05/2015","hora":"05-06","precio":103.04},{"dia":"23/05/2015","hora":"06-07","precio":103.82},{"dia":"23/05/2015","hora":"07-08","precio":100.63},{"dia":"23/05/2015","hora":"08-09","precio":107.96},{"dia":"23/05/2015","hora":"09-10","precio":108.6},{"dia":"23/05/2015","hora":"10-11","precio":110},{"dia":"23/05/2015","hora":"11-12","precio":112.16},{"dia":"23/05/2015","hora":"12-13","precio":112.79},{"dia":"23/05/2015","hora":"13-14","precio":114.34},{"dia":"23/05/2015","hora":"14-15","precio":115.03},{"dia":"23/05/2015","hora":"15-16","precio":108.96},{"dia":"23/05/2015","hora":"16-17","precio":104.38},{"dia":"23/05/2015","hora":"17-18","precio":99.71},{"dia":"23/05/2015","hora":"18-19","precio":99.9},{"dia":"23/05/2015","hora":"19-20","precio":100.43},{"dia":"23/05/2015","hora":"20-21","precio":105.13},{"dia":"23/05/2015","hora":"21-22","precio":114.24},{"dia":"23/05/2015","hora":"22-23","precio":115.43},{"dia":"23/05/2015","hora":"23-24","precio":109.89},{"dia":"23/05/2016","hora":"00-01","precio":90.53},{"dia":"23/05/2016","hora":"01-02","precio":88.06},{"dia":"23/05/2016","hora":"02-03","precio":86.02},{"dia":"23/05/2016","hora":"03-04","precio":84.62},{"dia":"23/05/2016","hora":"04-05","precio":82.29},{"dia":"23/05/2016","hora":"05-06","precio":85.18},{"dia":"23/05/2016","hora":"06-07","precio":92.71},{"dia":"23/05/2016","hora":"07-08","precio":95.9},{"dia":"23/05/2016","hora":"08-09","precio":100.46},{"dia":"23/05/2016","hora":"09-10","precio":97.54},{"dia":"23/05/2016","hora":"10-11","precio":94.2},{"dia":"23/05/2016","hora":"11-12","precio":95.43},{"dia":"23/05/2016","hora":"12-13","precio":93.33},{"dia":"23/05/2016","hora":"13-14","precio":91.24},{"dia":"23/05/2016","hora":"14-15","precio":92.9},{"dia":"23/05/2016","hora":"15-16","precio":92.68},{"dia":"23/05/2016","hora":"16-17","precio":91.05},{"dia":"23/05/2016","hora":"17-18","precio":89.79},{"dia":"23/05/2016","hora":"18-19","precio":91.11},{"dia":"23/05/2016","hora":"19-20","precio":91.56},{"dia":"23/05/2016","hora":"20-21","precio":98.13},{"dia":"23/05/2016","hora":"21-22","precio":102.82},{"dia":"23/05/2016","hora":"22-23","precio":103.41},{"dia":"23/05/2016","hora":"23-24","precio":97.27},{"dia":"23/05/2017","hora":"00-01","precio":114.17},{"dia":"23/05/2017","hora":"01-02","precio":110.99},{"dia":"23/05/2017","hora":"02-03","precio":107.42},{"dia":"23/05/2017","hora":"03-04","precio":107.58},{"dia":"23/05/2017","hora":"04-05","precio":107.37},{"dia":"23/05/2017","hora":"05-06","precio":107.19},{"dia":"23/05/2017","hora":"06-07","precio":110.31},{"dia":"23/05/2017","hora":"07-08","precio":110.95},{"dia":"23/05/2017","hora":"08-09","precio":114},{"dia":"23/05/2017","hora":"09-10","precio":113.05},{"dia":"23/05/2017","hora":"10-11","precio":112.49},{"dia":"23/05/2017","hora":"11-12","precio":109.99},{"dia":"23/05/2017","hora":"12-13","precio":110.4},{"dia":"23/05/2017","hora":"13-14","precio":110.07},{"dia":"23/05/2017","hora":"14-15","precio":109.81},{"dia":"23/05/2017","hora":"15-16","precio":108.78},{"dia":"23/05/2017","hora":"16-17","precio":108.65},{"dia":"23/05/2017","hora":"17-18","precio":108.26},{"dia":"23/05/2017","hora":"18-19","precio":107.44},{"dia":"23/05/2017","hora":"19-20","precio":109.55},{"dia":"23/05/2017","hora":"20-21","precio":113.84},{"dia":"23/05/2017","hora":"21-22","precio":116.66},{"dia":"23/05/2017","hora":"22-23","precio":114.95},{"dia":"23/05/2017","hora":"23-24","precio":110.26},{"dia":"23/05/2018","hora":"00-01","precio":132.88},{"dia":"23/05/2018","hora":"01-02","precio":133.44},{"dia":"23/05/2018","hora":"02-03","precio":132.97},{"dia":"23/05/2018","hora":"03-04","precio":132.66},{"dia":"23/05/2018","hora":"04-05","precio":133.04},{"dia":"23/05/2018","hora":"05-06","precio":133.21},{"dia":"23/05/2018","hora":"06-07","precio":132.74},{"dia":"23/05/2018","hora":"07-08","precio":130.97},{"dia":"23/05/2018","hora":"08-09","precio":131.2},{"dia":"23/05/2018","hora":"09-10","precio":129.7},{"dia":"23/05/2018","hora":"10-11","precio":129.46},{"dia":"23/05/2018","hora":"11-12","precio":129.1},{"dia":"23/05/2018","hora":"12-13","precio":129.48},{"dia":"23/05/2018","hora":"13-14","precio":129.47},{"dia":"23/05/2018","hora":"14-15","precio":127.24},{"dia":"23/05/2018","hora":"15-16","precio":127.28},{"dia":"23/05/2018","hora":"16-17","precio":127.38},{"dia":"23/05/2018","hora":"17-18","precio":126.76},{"dia":"23/05/2018","hora":"18-19","precio":127.78},{"dia":"23/05/2018","hora":"19-20","precio":128.47},{"dia":"23/05/2018","hora":"20-21","precio":129.96},{"dia":"23/05/2018","hora":"21-22","precio":132.11},{"dia":"23/05/2018","hora":"22-23","precio":131.3},{"dia":"23/05/2018","hora":"23-24","precio":131.06},{"dia":"23/05/2019","hora":"00-01","precio":124.29},{"dia":"23/05/2019","hora":"01-02","precio":124.49},{"dia":"23/05/2019","hora":"02-03","precio":122.99},{"dia":"23/05/2019","hora":"03-04","precio":123.27},{"dia":"23/05/2019","hora":"04-05","precio":123.77},{"dia":"23/05/2019","hora":"05-06","precio":125.07},{"dia":"23/05/2019","hora":"06-07","precio":124.43},{"dia":"23/05/2019","hora":"07-08","precio":122.8},{"dia":"23/05/2019","hora":"08-09","precio":122.04},{"dia":"23/05/2019","hora":"09-10","precio":121.25},{"dia":"23/05/2019","hora":"10-11","precio":121.05},{"dia":"23/05/2019","hora":"11-12","precio":120.33},{"dia":"23/05/2019","hora":"12-13","precio":120.45},{"dia":"23/05/2019","hora":"13-14","precio":120},{"dia":"23/05/2019","hora":"14-15","precio":119.53},{"dia":"23/05/2019","hora":"15-16","precio":116.48},{"dia":"23/05/2019","hora":"16-17","precio":115.17},{"dia":"23/05/2019","hora":"17-18","precio":114.73},{"dia":"23/05/2019","hora":"18-19","precio":112.97},{"dia":"23/05/2019","hora":"19-20","precio":112.23},{"dia":"23/05/2019","hora":"20-21","precio":115.71},{"dia":"23/05/2019","hora":"21-22","precio":118.75},{"dia":"23/05/2019","hora":"22-23","precio":115.25},{"dia":"23/05/2019","hora":"23-24","precio":114.88},{"dia":"23/05/2020","hora":"00-01","precio":89.51},{"dia":"23/05/2020","hora":"01-02","precio":88.71},{"dia":"23/05/2020","hora":"02-03","precio":81.3},{"dia":"23/05/2020","hora":"03-04","precio":80.55},{"dia":"23/05/2020","hora":"04-05","precio":80.92},{"dia":"23/05/2020","hora":"05-06","precio":80.84},{"dia":"23/05/2020","hora":"06-07","precio":80.95},{"dia":"23/05/2020","hora":"07-08","precio":77.86},{"dia":"23/05/2020","hora":"08-09","precio":78.69},{"dia":"23/05/2020","hora":"09-10","precio":78.13},{"dia":"23/05/2020","hora":"10-11","precio":77.75},{"dia":"23/05/2020","hora":"11-12","precio":77.56},{"dia":"23/05/2020","hora":"12-13","precio":79.18},{"dia":"23/05/2020","hora":"13-14","precio":79.16},{"dia":"23/05/2020","hora":"14-15","precio":79.14},{"dia":"23/05/2020","hora":"15-16","precio":74.42},{"dia":"23/05/2020","hora":"16-17","precio":68.01},{"dia":"23/05/2020","hora":"17-18","precio":64.52},{"dia":"23/05/2020","hora":"18-19","precio":64.17},{"dia":"23/05/2020","hora":"19-20","precio":69.07},{"dia":"23/05/2020","hora":"20-21","precio":71.33},{"dia":"23/05/2020","hora":"21-22","precio":75.29},{"dia":"23/05/2020","hora":"22-23","precio":75.19},{"dia":"23/05/2020","hora":"23-24","precio":73.05},{"dia":"23/05/2021","hora":"00-01","precio":150.32},{"dia":"23/05/2021","hora":"01-02","precio":139.14},{"dia":"23/05/2021","hora":"02-03","precio":138.4},{"dia":"23/05/2021","hora":"03-04","precio":138.92},{"dia":"23/05/2021","hora":"04-05","precio":142.61},{"dia":"23/05/2021","hora":"05-06","precio":144.91},{"dia":"23/05/2021","hora":"06-07","precio":148.87},{"dia":"23/05/2021","hora":"07-08","precio":149.09},{"dia":"23/05/2021","hora":"08-09","precio":148.66},{"dia":"23/05/2021","hora":"09-10","precio":148.94},{"dia":"23/05/2021","hora":"10-11","precio":148.29},{"dia":"23/05/2021","hora":"11-12","precio":150.68},{"dia":"23/05/2021","hora":"12-13","precio":150.13},{"dia":"23/05/2021","hora":"13-14","precio":148.58},{"dia":"23/05/2021","hora":"14-15","precio":137.51},{"dia":"23/05/2021","hora":"15-16","precio":125.31},{"dia":"23/05/2021","hora":"16-17","precio":122.11},{"dia":"23/05/2021","hora":"17-18","precio":122.35},{"dia":"23/05/2021","hora":"18-19","precio":122.81},{"dia":"23/05/2021","hora":"19-20","precio":127.07},{"dia":"23/05/2021","hora":"20-21","precio":143.38},{"dia":"23/05/2021","hora":"21-22","precio":147.12},{"dia":"23/05/2021","hora":"22-23","precio":149.3},{"dia":"23/05/2021","hora":"23-24","precio":150.3},{"dia":"23/06/2015","hora":"00-01","precio":134},{"dia":"23/06/2015","hora":"01-02","precio":133.79},{"dia":"23/06/2015","hora":"02-03","precio":129.54},{"dia":"23/06/2015","hora":"03-04","precio":129.89},{"dia":"23/06/2015","hora":"04-05","precio":132.47},{"dia":"23/06/2015","hora":"05-06","precio":132.97},{"dia":"23/06/2015","hora":"06-07","precio":136.35},{"dia":"23/06/2015","hora":"07-08","precio":132.17},{"dia":"23/06/2015","hora":"08-09","precio":134.51},{"dia":"23/06/2015","hora":"09-10","precio":136.53},{"dia":"23/06/2015","hora":"10-11","precio":137.28},{"dia":"23/06/2015","hora":"11-12","precio":139.62},{"dia":"23/06/2015","hora":"12-13","precio":139.05},{"dia":"23/06/2015","hora":"13-14","precio":135.32},{"dia":"23/06/2015","hora":"14-15","precio":128.03},{"dia":"23/06/2015","hora":"15-16","precio":120.31},{"dia":"23/06/2015","hora":"16-17","precio":120.04},{"dia":"23/06/2015","hora":"17-18","precio":122.03},{"dia":"23/06/2015","hora":"18-19","precio":123.7},{"dia":"23/06/2015","hora":"19-20","precio":123.37},{"dia":"23/06/2015","hora":"20-21","precio":128.08},{"dia":"23/06/2015","hora":"21-22","precio":134.85},{"dia":"23/06/2015","hora":"22-23","precio":136.32},{"dia":"23/06/2015","hora":"23-24","precio":124.69},{"dia":"23/06/2016","hora":"00-01","precio":100.12},{"dia":"23/06/2016","hora":"01-02","precio":99.16},{"dia":"23/06/2016","hora":"02-03","precio":94.59},{"dia":"23/06/2016","hora":"03-04","precio":93.89},{"dia":"23/06/2016","hora":"04-05","precio":93.88},{"dia":"23/06/2016","hora":"05-06","precio":97.73},{"dia":"23/06/2016","hora":"06-07","precio":99.1},{"dia":"23/06/2016","hora":"07-08","precio":99.53},{"dia":"23/06/2016","hora":"08-09","precio":101.9},{"dia":"23/06/2016","hora":"09-10","precio":99.5},{"dia":"23/06/2016","hora":"10-11","precio":96.47},{"dia":"23/06/2016","hora":"11-12","precio":97.54},{"dia":"23/06/2016","hora":"12-13","precio":99.34},{"dia":"23/06/2016","hora":"13-14","precio":99.31},{"dia":"23/06/2016","hora":"14-15","precio":101.9},{"dia":"23/06/2016","hora":"15-16","precio":99.86},{"dia":"23/06/2016","hora":"16-17","precio":99.15},{"dia":"23/06/2016","hora":"17-18","precio":99.92},{"dia":"23/06/2016","hora":"18-19","precio":100.22},{"dia":"23/06/2016","hora":"19-20","precio":100.67},{"dia":"23/06/2016","hora":"20-21","precio":98.02},{"dia":"23/06/2016","hora":"21-22","precio":103.61},{"dia":"23/06/2016","hora":"22-23","precio":106.01},{"dia":"23/06/2016","hora":"23-24","precio":105.41},{"dia":"23/06/2017","hora":"00-01","precio":120.63},{"dia":"23/06/2017","hora":"01-02","precio":114.1},{"dia":"23/06/2017","hora":"02-03","precio":110.32},{"dia":"23/06/2017","hora":"03-04","precio":109.97},{"dia":"23/06/2017","hora":"04-05","precio":109.87},{"dia":"23/06/2017","hora":"05-06","precio":109.8},{"dia":"23/06/2017","hora":"06-07","precio":110.94},{"dia":"23/06/2017","hora":"07-08","precio":117.84},{"dia":"23/06/2017","hora":"08-09","precio":120.88},{"dia":"23/06/2017","hora":"09-10","precio":119.85},{"dia":"23/06/2017","hora":"10-11","precio":120.17},{"dia":"23/06/2017","hora":"11-12","precio":119.91},{"dia":"23/06/2017","hora":"12-13","precio":121.4},{"dia":"23/06/2017","hora":"13-14","precio":121.61},{"dia":"23/06/2017","hora":"14-15","precio":120.75},{"dia":"23/06/2017","hora":"15-16","precio":120.06},{"dia":"23/06/2017","hora":"16-17","precio":118.91},{"dia":"23/06/2017","hora":"17-18","precio":115.12},{"dia":"23/06/2017","hora":"18-19","precio":113.68},{"dia":"23/06/2017","hora":"19-20","precio":113.78},{"dia":"23/06/2017","hora":"20-21","precio":114.08},{"dia":"23/06/2017","hora":"21-22","precio":115.56},{"dia":"23/06/2017","hora":"22-23","precio":113.38},{"dia":"23/06/2017","hora":"23-24","precio":109.1},{"dia":"23/06/2018","hora":"00-01","precio":119.2},{"dia":"23/06/2018","hora":"01-02","precio":118.06},{"dia":"23/06/2018","hora":"02-03","precio":117.74},{"dia":"23/06/2018","hora":"03-04","precio":118.43},{"dia":"23/06/2018","hora":"04-05","precio":118.34},{"dia":"23/06/2018","hora":"05-06","precio":118.92},{"dia":"23/06/2018","hora":"06-07","precio":117.82},{"dia":"23/06/2018","hora":"07-08","precio":118.22},{"dia":"23/06/2018","hora":"08-09","precio":121.07},{"dia":"23/06/2018","hora":"09-10","precio":123.15},{"dia":"23/06/2018","hora":"10-11","precio":124.65},{"dia":"23/06/2018","hora":"11-12","precio":124.29},{"dia":"23/06/2018","hora":"12-13","precio":124.67},{"dia":"23/06/2018","hora":"13-14","precio":124.98},{"dia":"23/06/2018","hora":"14-15","precio":125.05},{"dia":"23/06/2018","hora":"15-16","precio":125.8},{"dia":"23/06/2018","hora":"16-17","precio":123.98},{"dia":"23/06/2018","hora":"17-18","precio":123.68},{"dia":"23/06/2018","hora":"18-19","precio":123.71},{"dia":"23/06/2018","hora":"19-20","precio":125.17},{"dia":"23/06/2018","hora":"20-21","precio":125.07},{"dia":"23/06/2018","hora":"21-22","precio":128.08},{"dia":"23/06/2018","hora":"22-23","precio":128.08},{"dia":"23/06/2018","hora":"23-24","precio":125.81},{"dia":"23/06/2019","hora":"00-01","precio":107.44},{"dia":"23/06/2019","hora":"01-02","precio":105},{"dia":"23/06/2019","hora":"02-03","precio":102.69},{"dia":"23/06/2019","hora":"03-04","precio":102.05},{"dia":"23/06/2019","hora":"04-05","precio":101.58},{"dia":"23/06/2019","hora":"05-06","precio":102},{"dia":"23/06/2019","hora":"06-07","precio":101.71},{"dia":"23/06/2019","hora":"07-08","precio":101.73},{"dia":"23/06/2019","hora":"08-09","precio":103.85},{"dia":"23/06/2019","hora":"09-10","precio":103.45},{"dia":"23/06/2019","hora":"10-11","precio":103.78},{"dia":"23/06/2019","hora":"11-12","precio":103.46},{"dia":"23/06/2019","hora":"12-13","precio":103.97},{"dia":"23/06/2019","hora":"13-14","precio":103.32},{"dia":"23/06/2019","hora":"14-15","precio":101.85},{"dia":"23/06/2019","hora":"15-16","precio":98.31},{"dia":"23/06/2019","hora":"16-17","precio":94.98},{"dia":"23/06/2019","hora":"17-18","precio":98.21},{"dia":"23/06/2019","hora":"18-19","precio":99.57},{"dia":"23/06/2019","hora":"19-20","precio":103.9},{"dia":"23/06/2019","hora":"20-21","precio":110.65},{"dia":"23/06/2019","hora":"21-22","precio":114.6},{"dia":"23/06/2019","hora":"22-23","precio":117.45},{"dia":"23/06/2019","hora":"23-24","precio":115.3},{"dia":"23/06/2020","hora":"00-01","precio":96.22},{"dia":"23/06/2020","hora":"01-02","precio":94.49},{"dia":"23/06/2020","hora":"02-03","precio":90.83},{"dia":"23/06/2020","hora":"03-04","precio":90.45},{"dia":"23/06/2020","hora":"04-05","precio":89.13},{"dia":"23/06/2020","hora":"05-06","precio":90.97},{"dia":"23/06/2020","hora":"06-07","precio":96.15},{"dia":"23/06/2020","hora":"07-08","precio":96.67},{"dia":"23/06/2020","hora":"08-09","precio":95.03},{"dia":"23/06/2020","hora":"09-10","precio":91.76},{"dia":"23/06/2020","hora":"10-11","precio":90.09},{"dia":"23/06/2020","hora":"11-12","precio":91.24},{"dia":"23/06/2020","hora":"12-13","precio":91.13},{"dia":"23/06/2020","hora":"13-14","precio":92.9},{"dia":"23/06/2020","hora":"14-15","precio":90.35},{"dia":"23/06/2020","hora":"15-16","precio":86.42},{"dia":"23/06/2020","hora":"16-17","precio":86.68},{"dia":"23/06/2020","hora":"17-18","precio":89.83},{"dia":"23/06/2020","hora":"18-19","precio":93.79},{"dia":"23/06/2020","hora":"19-20","precio":96.21},{"dia":"23/06/2020","hora":"20-21","precio":97.46},{"dia":"23/06/2020","hora":"21-22","precio":96.74},{"dia":"23/06/2020","hora":"22-23","precio":96.55},{"dia":"23/06/2020","hora":"23-24","precio":95.82},{"dia":"23/06/2021","hora":"00-01","precio":118.25},{"dia":"23/06/2021","hora":"01-02","precio":116.5},{"dia":"23/06/2021","hora":"02-03","precio":110.59},{"dia":"23/06/2021","hora":"03-04","precio":111.92},{"dia":"23/06/2021","hora":"04-05","precio":112.98},{"dia":"23/06/2021","hora":"05-06","precio":116.24},{"dia":"23/06/2021","hora":"06-07","precio":118.54},{"dia":"23/06/2021","hora":"07-08","precio":117.71},{"dia":"23/06/2021","hora":"08-09","precio":156.86},{"dia":"23/06/2021","hora":"09-10","precio":154.9},{"dia":"23/06/2021","hora":"10-11","precio":246.48},{"dia":"23/06/2021","hora":"11-12","precio":245.42},{"dia":"23/06/2021","hora":"12-13","precio":244.18},{"dia":"23/06/2021","hora":"13-14","precio":243.91},{"dia":"23/06/2021","hora":"14-15","precio":150.63},{"dia":"23/06/2021","hora":"15-16","precio":149.91},{"dia":"23/06/2021","hora":"16-17","precio":147.03},{"dia":"23/06/2021","hora":"17-18","precio":150.76},{"dia":"23/06/2021","hora":"18-19","precio":247.13},{"dia":"23/06/2021","hora":"19-20","precio":247.31},{"dia":"23/06/2021","hora":"20-21","precio":246.34},{"dia":"23/06/2021","hora":"21-22","precio":246.4},{"dia":"23/06/2021","hora":"22-23","precio":156.02},{"dia":"23/06/2021","hora":"23-24","precio":149.77},{"dia":"23/07/2015","hora":"00-01","precio":124.09},{"dia":"23/07/2015","hora":"01-02","precio":117.08},{"dia":"23/07/2015","hora":"02-03","precio":118.66},{"dia":"23/07/2015","hora":"03-04","precio":122.32},{"dia":"23/07/2015","hora":"04-05","precio":124.09},{"dia":"23/07/2015","hora":"05-06","precio":124.62},{"dia":"23/07/2015","hora":"06-07","precio":135.15},{"dia":"23/07/2015","hora":"07-08","precio":133.86},{"dia":"23/07/2015","hora":"08-09","precio":140.45},{"dia":"23/07/2015","hora":"09-10","precio":144.8},{"dia":"23/07/2015","hora":"10-11","precio":144.63},{"dia":"23/07/2015","hora":"11-12","precio":146.88},{"dia":"23/07/2015","hora":"12-13","precio":146.73},{"dia":"23/07/2015","hora":"13-14","precio":145.16},{"dia":"23/07/2015","hora":"14-15","precio":144.32},{"dia":"23/07/2015","hora":"15-16","precio":141},{"dia":"23/07/2015","hora":"16-17","precio":141.3},{"dia":"23/07/2015","hora":"17-18","precio":142.91},{"dia":"23/07/2015","hora":"18-19","precio":143.18},{"dia":"23/07/2015","hora":"19-20","precio":140.12},{"dia":"23/07/2015","hora":"20-21","precio":138.26},{"dia":"23/07/2015","hora":"21-22","precio":140.66},{"dia":"23/07/2015","hora":"22-23","precio":142.39},{"dia":"23/07/2015","hora":"23-24","precio":133.39},{"dia":"23/07/2016","hora":"00-01","precio":107.31},{"dia":"23/07/2016","hora":"01-02","precio":105.02},{"dia":"23/07/2016","hora":"02-03","precio":97.14},{"dia":"23/07/2016","hora":"03-04","precio":95.29},{"dia":"23/07/2016","hora":"04-05","precio":94.01},{"dia":"23/07/2016","hora":"05-06","precio":93.03},{"dia":"23/07/2016","hora":"06-07","precio":91.35},{"dia":"23/07/2016","hora":"07-08","precio":90.62},{"dia":"23/07/2016","hora":"08-09","precio":93.79},{"dia":"23/07/2016","hora":"09-10","precio":97.29},{"dia":"23/07/2016","hora":"10-11","precio":94.62},{"dia":"23/07/2016","hora":"11-12","precio":98.11},{"dia":"23/07/2016","hora":"12-13","precio":100.08},{"dia":"23/07/2016","hora":"13-14","precio":103.05},{"dia":"23/07/2016","hora":"14-15","precio":107.03},{"dia":"23/07/2016","hora":"15-16","precio":106.31},{"dia":"23/07/2016","hora":"16-17","precio":104.91},{"dia":"23/07/2016","hora":"17-18","precio":103.96},{"dia":"23/07/2016","hora":"18-19","precio":102.94},{"dia":"23/07/2016","hora":"19-20","precio":103.31},{"dia":"23/07/2016","hora":"20-21","precio":104.29},{"dia":"23/07/2016","hora":"21-22","precio":105.25},{"dia":"23/07/2016","hora":"22-23","precio":106.56},{"dia":"23/07/2016","hora":"23-24","precio":106.66},{"dia":"23/07/2017","hora":"00-01","precio":114.82},{"dia":"23/07/2017","hora":"01-02","precio":112.8},{"dia":"23/07/2017","hora":"02-03","precio":110.41},{"dia":"23/07/2017","hora":"03-04","precio":111.85},{"dia":"23/07/2017","hora":"04-05","precio":111.37},{"dia":"23/07/2017","hora":"05-06","precio":110.18},{"dia":"23/07/2017","hora":"06-07","precio":109.51},{"dia":"23/07/2017","hora":"07-08","precio":108.55},{"dia":"23/07/2017","hora":"08-09","precio":108.08},{"dia":"23/07/2017","hora":"09-10","precio":111.76},{"dia":"23/07/2017","hora":"10-11","precio":114.2},{"dia":"23/07/2017","hora":"11-12","precio":114.53},{"dia":"23/07/2017","hora":"12-13","precio":115.1},{"dia":"23/07/2017","hora":"13-14","precio":116.05},{"dia":"23/07/2017","hora":"14-15","precio":115.27},{"dia":"23/07/2017","hora":"15-16","precio":113.53},{"dia":"23/07/2017","hora":"16-17","precio":109.25},{"dia":"23/07/2017","hora":"17-18","precio":106.42},{"dia":"23/07/2017","hora":"18-19","precio":104.56},{"dia":"23/07/2017","hora":"19-20","precio":107.22},{"dia":"23/07/2017","hora":"20-21","precio":110.66},{"dia":"23/07/2017","hora":"21-22","precio":116.37},{"dia":"23/07/2017","hora":"22-23","precio":118.05},{"dia":"23/07/2017","hora":"23-24","precio":118.01},{"dia":"23/07/2018","hora":"00-01","precio":129.61},{"dia":"23/07/2018","hora":"01-02","precio":125.56},{"dia":"23/07/2018","hora":"02-03","precio":122.8},{"dia":"23/07/2018","hora":"03-04","precio":121.57},{"dia":"23/07/2018","hora":"04-05","precio":120.84},{"dia":"23/07/2018","hora":"05-06","precio":120.93},{"dia":"23/07/2018","hora":"06-07","precio":124.36},{"dia":"23/07/2018","hora":"07-08","precio":128.06},{"dia":"23/07/2018","hora":"08-09","precio":128.83},{"dia":"23/07/2018","hora":"09-10","precio":129.35},{"dia":"23/07/2018","hora":"10-11","precio":129.04},{"dia":"23/07/2018","hora":"11-12","precio":128.27},{"dia":"23/07/2018","hora":"12-13","precio":129.23},{"dia":"23/07/2018","hora":"13-14","precio":129.11},{"dia":"23/07/2018","hora":"14-15","precio":129.01},{"dia":"23/07/2018","hora":"15-16","precio":128.44},{"dia":"23/07/2018","hora":"16-17","precio":128.21},{"dia":"23/07/2018","hora":"17-18","precio":128.06},{"dia":"23/07/2018","hora":"18-19","precio":128},{"dia":"23/07/2018","hora":"19-20","precio":127.31},{"dia":"23/07/2018","hora":"20-21","precio":129.15},{"dia":"23/07/2018","hora":"21-22","precio":130.37},{"dia":"23/07/2018","hora":"22-23","precio":130.73},{"dia":"23/07/2018","hora":"23-24","precio":130.99},{"dia":"23/07/2019","hora":"00-01","precio":118.47},{"dia":"23/07/2019","hora":"01-02","precio":115.04},{"dia":"23/07/2019","hora":"02-03","precio":112.99},{"dia":"23/07/2019","hora":"03-04","precio":112.47},{"dia":"23/07/2019","hora":"04-05","precio":111.73},{"dia":"23/07/2019","hora":"05-06","precio":112.91},{"dia":"23/07/2019","hora":"06-07","precio":114.65},{"dia":"23/07/2019","hora":"07-08","precio":115.82},{"dia":"23/07/2019","hora":"08-09","precio":116.27},{"dia":"23/07/2019","hora":"09-10","precio":115.58},{"dia":"23/07/2019","hora":"10-11","precio":115.31},{"dia":"23/07/2019","hora":"11-12","precio":114.85},{"dia":"23/07/2019","hora":"12-13","precio":115.48},{"dia":"23/07/2019","hora":"13-14","precio":115.41},{"dia":"23/07/2019","hora":"14-15","precio":114.01},{"dia":"23/07/2019","hora":"15-16","precio":115.64},{"dia":"23/07/2019","hora":"16-17","precio":115.56},{"dia":"23/07/2019","hora":"17-18","precio":116.35},{"dia":"23/07/2019","hora":"18-19","precio":118.03},{"dia":"23/07/2019","hora":"19-20","precio":119.88},{"dia":"23/07/2019","hora":"20-21","precio":118.54},{"dia":"23/07/2019","hora":"21-22","precio":119.25},{"dia":"23/07/2019","hora":"22-23","precio":119.4},{"dia":"23/07/2019","hora":"23-24","precio":119.08},{"dia":"23/07/2020","hora":"00-01","precio":102},{"dia":"23/07/2020","hora":"01-02","precio":101.45},{"dia":"23/07/2020","hora":"02-03","precio":100.2},{"dia":"23/07/2020","hora":"03-04","precio":100.58},{"dia":"23/07/2020","hora":"04-05","precio":100.54},{"dia":"23/07/2020","hora":"05-06","precio":100.59},{"dia":"23/07/2020","hora":"06-07","precio":100.58},{"dia":"23/07/2020","hora":"07-08","precio":101.35},{"dia":"23/07/2020","hora":"08-09","precio":101.3},{"dia":"23/07/2020","hora":"09-10","precio":100.68},{"dia":"23/07/2020","hora":"10-11","precio":100.89},{"dia":"23/07/2020","hora":"11-12","precio":101.2},{"dia":"23/07/2020","hora":"12-13","precio":102.09},{"dia":"23/07/2020","hora":"13-14","precio":101.22},{"dia":"23/07/2020","hora":"14-15","precio":102.12},{"dia":"23/07/2020","hora":"15-16","precio":100.55},{"dia":"23/07/2020","hora":"16-17","precio":100.8},{"dia":"23/07/2020","hora":"17-18","precio":99.78},{"dia":"23/07/2020","hora":"18-19","precio":100.82},{"dia":"23/07/2020","hora":"19-20","precio":101.84},{"dia":"23/07/2020","hora":"20-21","precio":102.42},{"dia":"23/07/2020","hora":"21-22","precio":101.02},{"dia":"23/07/2020","hora":"22-23","precio":100.96},{"dia":"23/07/2020","hora":"23-24","precio":98.28},{"dia":"23/07/2021","hora":"00-01","precio":134.52},{"dia":"23/07/2021","hora":"01-02","precio":134.04},{"dia":"23/07/2021","hora":"02-03","precio":131.31},{"dia":"23/07/2021","hora":"03-04","precio":128.07},{"dia":"23/07/2021","hora":"04-05","precio":127.41},{"dia":"23/07/2021","hora":"05-06","precio":127.04},{"dia":"23/07/2021","hora":"06-07","precio":129.19},{"dia":"23/07/2021","hora":"07-08","precio":131.88},{"dia":"23/07/2021","hora":"08-09","precio":168.02},{"dia":"23/07/2021","hora":"09-10","precio":164.26},{"dia":"23/07/2021","hora":"10-11","precio":250.93},{"dia":"23/07/2021","hora":"11-12","precio":246.34},{"dia":"23/07/2021","hora":"12-13","precio":241.75},{"dia":"23/07/2021","hora":"13-14","precio":230.36},{"dia":"23/07/2021","hora":"14-15","precio":136.43},{"dia":"23/07/2021","hora":"15-16","precio":134.9},{"dia":"23/07/2021","hora":"16-17","precio":133.79},{"dia":"23/07/2021","hora":"17-18","precio":144.87},{"dia":"23/07/2021","hora":"18-19","precio":246.49},{"dia":"23/07/2021","hora":"19-20","precio":254.91},{"dia":"23/07/2021","hora":"20-21","precio":256.92},{"dia":"23/07/2021","hora":"21-22","precio":259.57},{"dia":"23/07/2021","hora":"22-23","precio":172.08},{"dia":"23/07/2021","hora":"23-24","precio":165.93},{"dia":"23/08/2015","hora":"00-01","precio":104.37},{"dia":"23/08/2015","hora":"01-02","precio":103.7},{"dia":"23/08/2015","hora":"02-03","precio":107.23},{"dia":"23/08/2015","hora":"03-04","precio":107.22},{"dia":"23/08/2015","hora":"04-05","precio":112.3},{"dia":"23/08/2015","hora":"05-06","precio":109.57},{"dia":"23/08/2015","hora":"06-07","precio":112.88},{"dia":"23/08/2015","hora":"07-08","precio":106.01},{"dia":"23/08/2015","hora":"08-09","precio":109.02},{"dia":"23/08/2015","hora":"09-10","precio":108.06},{"dia":"23/08/2015","hora":"10-11","precio":103.98},{"dia":"23/08/2015","hora":"11-12","precio":98.96},{"dia":"23/08/2015","hora":"12-13","precio":94.34},{"dia":"23/08/2015","hora":"13-14","precio":92.55},{"dia":"23/08/2015","hora":"14-15","precio":81.4},{"dia":"23/08/2015","hora":"15-16","precio":74.03},{"dia":"23/08/2015","hora":"16-17","precio":77.8},{"dia":"23/08/2015","hora":"17-18","precio":79.35},{"dia":"23/08/2015","hora":"18-19","precio":85.27},{"dia":"23/08/2015","hora":"19-20","precio":89.19},{"dia":"23/08/2015","hora":"20-21","precio":100.42},{"dia":"23/08/2015","hora":"21-22","precio":118.4},{"dia":"23/08/2015","hora":"22-23","precio":114.35},{"dia":"23/08/2015","hora":"23-24","precio":103.02},{"dia":"23/08/2016","hora":"00-01","precio":105.87},{"dia":"23/08/2016","hora":"01-02","precio":104.07},{"dia":"23/08/2016","hora":"02-03","precio":101.53},{"dia":"23/08/2016","hora":"03-04","precio":99.95},{"dia":"23/08/2016","hora":"04-05","precio":98.59},{"dia":"23/08/2016","hora":"05-06","precio":98.46},{"dia":"23/08/2016","hora":"06-07","precio":100.44},{"dia":"23/08/2016","hora":"07-08","precio":101.57},{"dia":"23/08/2016","hora":"08-09","precio":106},{"dia":"23/08/2016","hora":"09-10","precio":105.38},{"dia":"23/08/2016","hora":"10-11","precio":101.98},{"dia":"23/08/2016","hora":"11-12","precio":103.09},{"dia":"23/08/2016","hora":"12-13","precio":103.58},{"dia":"23/08/2016","hora":"13-14","precio":104.19},{"dia":"23/08/2016","hora":"14-15","precio":107.33},{"dia":"23/08/2016","hora":"15-16","precio":104.74},{"dia":"23/08/2016","hora":"16-17","precio":103.46},{"dia":"23/08/2016","hora":"17-18","precio":101.52},{"dia":"23/08/2016","hora":"18-19","precio":100.42},{"dia":"23/08/2016","hora":"19-20","precio":102.21},{"dia":"23/08/2016","hora":"20-21","precio":103.93},{"dia":"23/08/2016","hora":"21-22","precio":109.22},{"dia":"23/08/2016","hora":"22-23","precio":108.91},{"dia":"23/08/2016","hora":"23-24","precio":104.4},{"dia":"23/08/2017","hora":"00-01","precio":116.3},{"dia":"23/08/2017","hora":"01-02","precio":109.59},{"dia":"23/08/2017","hora":"02-03","precio":108.36},{"dia":"23/08/2017","hora":"03-04","precio":108.62},{"dia":"23/08/2017","hora":"04-05","precio":108.5},{"dia":"23/08/2017","hora":"05-06","precio":108.86},{"dia":"23/08/2017","hora":"06-07","precio":111.87},{"dia":"23/08/2017","hora":"07-08","precio":115.56},{"dia":"23/08/2017","hora":"08-09","precio":114.89},{"dia":"23/08/2017","hora":"09-10","precio":115.63},{"dia":"23/08/2017","hora":"10-11","precio":115.32},{"dia":"23/08/2017","hora":"11-12","precio":114.8},{"dia":"23/08/2017","hora":"12-13","precio":115.44},{"dia":"23/08/2017","hora":"13-14","precio":116.06},{"dia":"23/08/2017","hora":"14-15","precio":116.18},{"dia":"23/08/2017","hora":"15-16","precio":115.94},{"dia":"23/08/2017","hora":"16-17","precio":115.7},{"dia":"23/08/2017","hora":"17-18","precio":115.35},{"dia":"23/08/2017","hora":"18-19","precio":115.28},{"dia":"23/08/2017","hora":"19-20","precio":115.71},{"dia":"23/08/2017","hora":"20-21","precio":117.03},{"dia":"23/08/2017","hora":"21-22","precio":119.24},{"dia":"23/08/2017","hora":"22-23","precio":117.85},{"dia":"23/08/2017","hora":"23-24","precio":117.19},{"dia":"23/08/2018","hora":"00-01","precio":135.35},{"dia":"23/08/2018","hora":"01-02","precio":130.21},{"dia":"23/08/2018","hora":"02-03","precio":127.38},{"dia":"23/08/2018","hora":"03-04","precio":126.67},{"dia":"23/08/2018","hora":"04-05","precio":125.79},{"dia":"23/08/2018","hora":"05-06","precio":126.17},{"dia":"23/08/2018","hora":"06-07","precio":132.52},{"dia":"23/08/2018","hora":"07-08","precio":135.8},{"dia":"23/08/2018","hora":"08-09","precio":135.13},{"dia":"23/08/2018","hora":"09-10","precio":136.81},{"dia":"23/08/2018","hora":"10-11","precio":137.69},{"dia":"23/08/2018","hora":"11-12","precio":136.74},{"dia":"23/08/2018","hora":"12-13","precio":136.31},{"dia":"23/08/2018","hora":"13-14","precio":134.91},{"dia":"23/08/2018","hora":"14-15","precio":135.09},{"dia":"23/08/2018","hora":"15-16","precio":132.3},{"dia":"23/08/2018","hora":"16-17","precio":133.23},{"dia":"23/08/2018","hora":"17-18","precio":135.03},{"dia":"23/08/2018","hora":"18-19","precio":135.75},{"dia":"23/08/2018","hora":"19-20","precio":136.06},{"dia":"23/08/2018","hora":"20-21","precio":136.85},{"dia":"23/08/2018","hora":"21-22","precio":139.16},{"dia":"23/08/2018","hora":"22-23","precio":136.77},{"dia":"23/08/2018","hora":"23-24","precio":131},{"dia":"23/08/2019","hora":"00-01","precio":101.74},{"dia":"23/08/2019","hora":"01-02","precio":94.43},{"dia":"23/08/2019","hora":"02-03","precio":95.98},{"dia":"23/08/2019","hora":"03-04","precio":94.31},{"dia":"23/08/2019","hora":"04-05","precio":93.68},{"dia":"23/08/2019","hora":"05-06","precio":95.24},{"dia":"23/08/2019","hora":"06-07","precio":100.3},{"dia":"23/08/2019","hora":"07-08","precio":101.3},{"dia":"23/08/2019","hora":"08-09","precio":101.71},{"dia":"23/08/2019","hora":"09-10","precio":101.03},{"dia":"23/08/2019","hora":"10-11","precio":100.09},{"dia":"23/08/2019","hora":"11-12","precio":100.63},{"dia":"23/08/2019","hora":"12-13","precio":101.11},{"dia":"23/08/2019","hora":"13-14","precio":102.68},{"dia":"23/08/2019","hora":"14-15","precio":104.07},{"dia":"23/08/2019","hora":"15-16","precio":103.65},{"dia":"23/08/2019","hora":"16-17","precio":103.22},{"dia":"23/08/2019","hora":"17-18","precio":103.3},{"dia":"23/08/2019","hora":"18-19","precio":104},{"dia":"23/08/2019","hora":"19-20","precio":104.06},{"dia":"23/08/2019","hora":"20-21","precio":105.34},{"dia":"23/08/2019","hora":"21-22","precio":106.76},{"dia":"23/08/2019","hora":"22-23","precio":105.92},{"dia":"23/08/2019","hora":"23-24","precio":105.11},{"dia":"23/08/2020","hora":"00-01","precio":100.22},{"dia":"23/08/2020","hora":"01-02","precio":97.07},{"dia":"23/08/2020","hora":"02-03","precio":92.71},{"dia":"23/08/2020","hora":"03-04","precio":88.62},{"dia":"23/08/2020","hora":"04-05","precio":88.4},{"dia":"23/08/2020","hora":"05-06","precio":88.16},{"dia":"23/08/2020","hora":"06-07","precio":88.06},{"dia":"23/08/2020","hora":"07-08","precio":85.78},{"dia":"23/08/2020","hora":"08-09","precio":85.33},{"dia":"23/08/2020","hora":"09-10","precio":84.54},{"dia":"23/08/2020","hora":"10-11","precio":82.07},{"dia":"23/08/2020","hora":"11-12","precio":83.56},{"dia":"23/08/2020","hora":"12-13","precio":85.62},{"dia":"23/08/2020","hora":"13-14","precio":86.4},{"dia":"23/08/2020","hora":"14-15","precio":86.27},{"dia":"23/08/2020","hora":"15-16","precio":83.64},{"dia":"23/08/2020","hora":"16-17","precio":77.53},{"dia":"23/08/2020","hora":"17-18","precio":80.73},{"dia":"23/08/2020","hora":"18-19","precio":85.32},{"dia":"23/08/2020","hora":"19-20","precio":92.89},{"dia":"23/08/2020","hora":"20-21","precio":97.23},{"dia":"23/08/2020","hora":"21-22","precio":98.67},{"dia":"23/08/2020","hora":"22-23","precio":97.93},{"dia":"23/08/2020","hora":"23-24","precio":90.88},{"dia":"23/08/2021","hora":"00-01","precio":122.57},{"dia":"23/08/2021","hora":"01-02","precio":120.07},{"dia":"23/08/2021","hora":"02-03","precio":119.86},{"dia":"23/08/2021","hora":"03-04","precio":119.95},{"dia":"23/08/2021","hora":"04-05","precio":119.98},{"dia":"23/08/2021","hora":"05-06","precio":120.02},{"dia":"23/08/2021","hora":"06-07","precio":124.38},{"dia":"23/08/2021","hora":"07-08","precio":143.25},{"dia":"23/08/2021","hora":"08-09","precio":180.44},{"dia":"23/08/2021","hora":"09-10","precio":177.57},{"dia":"23/08/2021","hora":"10-11","precio":262.94},{"dia":"23/08/2021","hora":"11-12","precio":258.71},{"dia":"23/08/2021","hora":"12-13","precio":254.46},{"dia":"23/08/2021","hora":"13-14","precio":247.92},{"dia":"23/08/2021","hora":"14-15","precio":157.3},{"dia":"23/08/2021","hora":"15-16","precio":155.85},{"dia":"23/08/2021","hora":"16-17","precio":152.36},{"dia":"23/08/2021","hora":"17-18","precio":157.18},{"dia":"23/08/2021","hora":"18-19","precio":262.9},{"dia":"23/08/2021","hora":"19-20","precio":275.54},{"dia":"23/08/2021","hora":"20-21","precio":276.67},{"dia":"23/08/2021","hora":"21-22","precio":278.7},{"dia":"23/08/2021","hora":"22-23","precio":183.87},{"dia":"23/08/2021","hora":"23-24","precio":169.49},{"dia":"23/09/2015","hora":"00-01","precio":107.1},{"dia":"23/09/2015","hora":"01-02","precio":110.12},{"dia":"23/09/2015","hora":"02-03","precio":107.54},{"dia":"23/09/2015","hora":"03-04","precio":108.65},{"dia":"23/09/2015","hora":"04-05","precio":110.68},{"dia":"23/09/2015","hora":"05-06","precio":114.25},{"dia":"23/09/2015","hora":"06-07","precio":120.48},{"dia":"23/09/2015","hora":"07-08","precio":124.26},{"dia":"23/09/2015","hora":"08-09","precio":117.25},{"dia":"23/09/2015","hora":"09-10","precio":120.47},{"dia":"23/09/2015","hora":"10-11","precio":119.3},{"dia":"23/09/2015","hora":"11-12","precio":120.48},{"dia":"23/09/2015","hora":"12-13","precio":118.75},{"dia":"23/09/2015","hora":"13-14","precio":115.45},{"dia":"23/09/2015","hora":"14-15","precio":114.7},{"dia":"23/09/2015","hora":"15-16","precio":111.79},{"dia":"23/09/2015","hora":"16-17","precio":112.25},{"dia":"23/09/2015","hora":"17-18","precio":112.76},{"dia":"23/09/2015","hora":"18-19","precio":115.59},{"dia":"23/09/2015","hora":"19-20","precio":118.38},{"dia":"23/09/2015","hora":"20-21","precio":126.36},{"dia":"23/09/2015","hora":"21-22","precio":129.28},{"dia":"23/09/2015","hora":"22-23","precio":114.73},{"dia":"23/09/2015","hora":"23-24","precio":115.01},{"dia":"23/09/2016","hora":"00-01","precio":103.21},{"dia":"23/09/2016","hora":"01-02","precio":103.19},{"dia":"23/09/2016","hora":"02-03","precio":102.23},{"dia":"23/09/2016","hora":"03-04","precio":103.46},{"dia":"23/09/2016","hora":"04-05","precio":104.72},{"dia":"23/09/2016","hora":"05-06","precio":106.99},{"dia":"23/09/2016","hora":"06-07","precio":113.13},{"dia":"23/09/2016","hora":"07-08","precio":112.29},{"dia":"23/09/2016","hora":"08-09","precio":111.45},{"dia":"23/09/2016","hora":"09-10","precio":112.29},{"dia":"23/09/2016","hora":"10-11","precio":111.35},{"dia":"23/09/2016","hora":"11-12","precio":112.08},{"dia":"23/09/2016","hora":"12-13","precio":112.73},{"dia":"23/09/2016","hora":"13-14","precio":112.41},{"dia":"23/09/2016","hora":"14-15","precio":110.98},{"dia":"23/09/2016","hora":"15-16","precio":107.25},{"dia":"23/09/2016","hora":"16-17","precio":106.91},{"dia":"23/09/2016","hora":"17-18","precio":106.68},{"dia":"23/09/2016","hora":"18-19","precio":107.2},{"dia":"23/09/2016","hora":"19-20","precio":108.1},{"dia":"23/09/2016","hora":"20-21","precio":112.65},{"dia":"23/09/2016","hora":"21-22","precio":115.2},{"dia":"23/09/2016","hora":"22-23","precio":108.51},{"dia":"23/09/2016","hora":"23-24","precio":103.25},{"dia":"23/09/2017","hora":"00-01","precio":119.04},{"dia":"23/09/2017","hora":"01-02","precio":118.6},{"dia":"23/09/2017","hora":"02-03","precio":117.63},{"dia":"23/09/2017","hora":"03-04","precio":117.64},{"dia":"23/09/2017","hora":"04-05","precio":116.62},{"dia":"23/09/2017","hora":"05-06","precio":114.32},{"dia":"23/09/2017","hora":"06-07","precio":115.29},{"dia":"23/09/2017","hora":"07-08","precio":116.71},{"dia":"23/09/2017","hora":"08-09","precio":116.11},{"dia":"23/09/2017","hora":"09-10","precio":117.27},{"dia":"23/09/2017","hora":"10-11","precio":115.64},{"dia":"23/09/2017","hora":"11-12","precio":114.06},{"dia":"23/09/2017","hora":"12-13","precio":114.21},{"dia":"23/09/2017","hora":"13-14","precio":114.49},{"dia":"23/09/2017","hora":"14-15","precio":114.9},{"dia":"23/09/2017","hora":"15-16","precio":110.06},{"dia":"23/09/2017","hora":"16-17","precio":109.68},{"dia":"23/09/2017","hora":"17-18","precio":111.57},{"dia":"23/09/2017","hora":"18-19","precio":112.72},{"dia":"23/09/2017","hora":"19-20","precio":117.21},{"dia":"23/09/2017","hora":"20-21","precio":122.44},{"dia":"23/09/2017","hora":"21-22","precio":125.63},{"dia":"23/09/2017","hora":"22-23","precio":122.04},{"dia":"23/09/2017","hora":"23-24","precio":120.74},{"dia":"23/09/2018","hora":"00-01","precio":140.74},{"dia":"23/09/2018","hora":"01-02","precio":139.63},{"dia":"23/09/2018","hora":"02-03","precio":140.21},{"dia":"23/09/2018","hora":"03-04","precio":141.07},{"dia":"23/09/2018","hora":"04-05","precio":140.14},{"dia":"23/09/2018","hora":"05-06","precio":140.05},{"dia":"23/09/2018","hora":"06-07","precio":140.38},{"dia":"23/09/2018","hora":"07-08","precio":140.62},{"dia":"23/09/2018","hora":"08-09","precio":140.22},{"dia":"23/09/2018","hora":"09-10","precio":140.36},{"dia":"23/09/2018","hora":"10-11","precio":138.92},{"dia":"23/09/2018","hora":"11-12","precio":138.06},{"dia":"23/09/2018","hora":"12-13","precio":138.25},{"dia":"23/09/2018","hora":"13-14","precio":137.96},{"dia":"23/09/2018","hora":"14-15","precio":138.59},{"dia":"23/09/2018","hora":"15-16","precio":137.63},{"dia":"23/09/2018","hora":"16-17","precio":134.97},{"dia":"23/09/2018","hora":"17-18","precio":130.92},{"dia":"23/09/2018","hora":"18-19","precio":124.45},{"dia":"23/09/2018","hora":"19-20","precio":126.81},{"dia":"23/09/2018","hora":"20-21","precio":139.89},{"dia":"23/09/2018","hora":"21-22","precio":145.24},{"dia":"23/09/2018","hora":"22-23","precio":142.94},{"dia":"23/09/2018","hora":"23-24","precio":135.16},{"dia":"23/09/2019","hora":"00-01","precio":111.56},{"dia":"23/09/2019","hora":"01-02","precio":103.77},{"dia":"23/09/2019","hora":"02-03","precio":103},{"dia":"23/09/2019","hora":"03-04","precio":102.01},{"dia":"23/09/2019","hora":"04-05","precio":99.89},{"dia":"23/09/2019","hora":"05-06","precio":102.36},{"dia":"23/09/2019","hora":"06-07","precio":105.48},{"dia":"23/09/2019","hora":"07-08","precio":110.53},{"dia":"23/09/2019","hora":"08-09","precio":110},{"dia":"23/09/2019","hora":"09-10","precio":109.56},{"dia":"23/09/2019","hora":"10-11","precio":109.22},{"dia":"23/09/2019","hora":"11-12","precio":108.03},{"dia":"23/09/2019","hora":"12-13","precio":107.14},{"dia":"23/09/2019","hora":"13-14","precio":104.7},{"dia":"23/09/2019","hora":"14-15","precio":101.66},{"dia":"23/09/2019","hora":"15-16","precio":100.48},{"dia":"23/09/2019","hora":"16-17","precio":99.92},{"dia":"23/09/2019","hora":"17-18","precio":104.11},{"dia":"23/09/2019","hora":"18-19","precio":108.26},{"dia":"23/09/2019","hora":"19-20","precio":110.57},{"dia":"23/09/2019","hora":"20-21","precio":113.18},{"dia":"23/09/2019","hora":"21-22","precio":109.99},{"dia":"23/09/2019","hora":"22-23","precio":102.43},{"dia":"23/09/2019","hora":"23-24","precio":100.88},{"dia":"23/09/2020","hora":"00-01","precio":103.32},{"dia":"23/09/2020","hora":"01-02","precio":100.87},{"dia":"23/09/2020","hora":"02-03","precio":99.57},{"dia":"23/09/2020","hora":"03-04","precio":98.53},{"dia":"23/09/2020","hora":"04-05","precio":97.16},{"dia":"23/09/2020","hora":"05-06","precio":100.13},{"dia":"23/09/2020","hora":"06-07","precio":105.36},{"dia":"23/09/2020","hora":"07-08","precio":111.6},{"dia":"23/09/2020","hora":"08-09","precio":110.76},{"dia":"23/09/2020","hora":"09-10","precio":109.35},{"dia":"23/09/2020","hora":"10-11","precio":108.23},{"dia":"23/09/2020","hora":"11-12","precio":107.28},{"dia":"23/09/2020","hora":"12-13","precio":107.46},{"dia":"23/09/2020","hora":"13-14","precio":106.5},{"dia":"23/09/2020","hora":"14-15","precio":101.4},{"dia":"23/09/2020","hora":"15-16","precio":100.74},{"dia":"23/09/2020","hora":"16-17","precio":94.33},{"dia":"23/09/2020","hora":"17-18","precio":98.78},{"dia":"23/09/2020","hora":"18-19","precio":102.07},{"dia":"23/09/2020","hora":"19-20","precio":109.15},{"dia":"23/09/2020","hora":"20-21","precio":112.4},{"dia":"23/09/2020","hora":"21-22","precio":110.27},{"dia":"23/09/2020","hora":"22-23","precio":104.22},{"dia":"23/09/2020","hora":"23-24","precio":99.89},{"dia":"23/09/2021","hora":"00-01","precio":196.99},{"dia":"23/09/2021","hora":"01-02","precio":171.89},{"dia":"23/09/2021","hora":"02-03","precio":165.42},{"dia":"23/09/2021","hora":"03-04","precio":163.88},{"dia":"23/09/2021","hora":"04-05","precio":163.92},{"dia":"23/09/2021","hora":"05-06","precio":165.29},{"dia":"23/09/2021","hora":"06-07","precio":199.67},{"dia":"23/09/2021","hora":"07-08","precio":210.78},{"dia":"23/09/2021","hora":"08-09","precio":240.06},{"dia":"23/09/2021","hora":"09-10","precio":233.58},{"dia":"23/09/2021","hora":"10-11","precio":240.14},{"dia":"23/09/2021","hora":"11-12","precio":239.52},{"dia":"23/09/2021","hora":"12-13","precio":240.73},{"dia":"23/09/2021","hora":"13-14","precio":241.16},{"dia":"23/09/2021","hora":"14-15","precio":222.82},{"dia":"23/09/2021","hora":"15-16","precio":184.4},{"dia":"23/09/2021","hora":"16-17","precio":182.3},{"dia":"23/09/2021","hora":"17-18","precio":222.85},{"dia":"23/09/2021","hora":"18-19","precio":243.3},{"dia":"23/09/2021","hora":"19-20","precio":257.02},{"dia":"23/09/2021","hora":"20-21","precio":263.86},{"dia":"23/09/2021","hora":"21-22","precio":262.04},{"dia":"23/09/2021","hora":"22-23","precio":244.17},{"dia":"23/09/2021","hora":"23-24","precio":236.29},{"dia":"23/10/2015","hora":"00-01","precio":114.01},{"dia":"23/10/2015","hora":"01-02","precio":114.09},{"dia":"23/10/2015","hora":"02-03","precio":114.64},{"dia":"23/10/2015","hora":"03-04","precio":119.81},{"dia":"23/10/2015","hora":"04-05","precio":118.88},{"dia":"23/10/2015","hora":"05-06","precio":121.22},{"dia":"23/10/2015","hora":"06-07","precio":131.12},{"dia":"23/10/2015","hora":"07-08","precio":134.87},{"dia":"23/10/2015","hora":"08-09","precio":135.22},{"dia":"23/10/2015","hora":"09-10","precio":131.14},{"dia":"23/10/2015","hora":"10-11","precio":129.94},{"dia":"23/10/2015","hora":"11-12","precio":129.58},{"dia":"23/10/2015","hora":"12-13","precio":127.55},{"dia":"23/10/2015","hora":"13-14","precio":124.73},{"dia":"23/10/2015","hora":"14-15","precio":122.41},{"dia":"23/10/2015","hora":"15-16","precio":119.18},{"dia":"23/10/2015","hora":"16-17","precio":120.14},{"dia":"23/10/2015","hora":"17-18","precio":121.42},{"dia":"23/10/2015","hora":"18-19","precio":124.5},{"dia":"23/10/2015","hora":"19-20","precio":132.41},{"dia":"23/10/2015","hora":"20-21","precio":139.51},{"dia":"23/10/2015","hora":"21-22","precio":130.78},{"dia":"23/10/2015","hora":"22-23","precio":119.39},{"dia":"23/10/2015","hora":"23-24","precio":108.39},{"dia":"23/10/2016","hora":"00-01","precio":97.93},{"dia":"23/10/2016","hora":"01-02","precio":98.05},{"dia":"23/10/2016","hora":"02-03","precio":99.82},{"dia":"23/10/2016","hora":"03-04","precio":94.44},{"dia":"23/10/2016","hora":"04-05","precio":91.91},{"dia":"23/10/2016","hora":"05-06","precio":90.59},{"dia":"23/10/2016","hora":"06-07","precio":92.24},{"dia":"23/10/2016","hora":"07-08","precio":95.54},{"dia":"23/10/2016","hora":"08-09","precio":99.66},{"dia":"23/10/2016","hora":"09-10","precio":103.81},{"dia":"23/10/2016","hora":"10-11","precio":103.44},{"dia":"23/10/2016","hora":"11-12","precio":104.91},{"dia":"23/10/2016","hora":"12-13","precio":104.4},{"dia":"23/10/2016","hora":"13-14","precio":102.28},{"dia":"23/10/2016","hora":"14-15","precio":96.97},{"dia":"23/10/2016","hora":"15-16","precio":95.57},{"dia":"23/10/2016","hora":"16-17","precio":96.87},{"dia":"23/10/2016","hora":"17-18","precio":104.22},{"dia":"23/10/2016","hora":"18-19","precio":107.19},{"dia":"23/10/2016","hora":"19-20","precio":123.66},{"dia":"23/10/2016","hora":"20-21","precio":135.22},{"dia":"23/10/2016","hora":"21-22","precio":122.21},{"dia":"23/10/2016","hora":"22-23","precio":116.92},{"dia":"23/10/2016","hora":"23-24","precio":109.27},{"dia":"23/10/2017","hora":"00-01","precio":124.12},{"dia":"23/10/2017","hora":"01-02","precio":118.5},{"dia":"23/10/2017","hora":"02-03","precio":117.68},{"dia":"23/10/2017","hora":"03-04","precio":117.39},{"dia":"23/10/2017","hora":"04-05","precio":117.16},{"dia":"23/10/2017","hora":"05-06","precio":117.4},{"dia":"23/10/2017","hora":"06-07","precio":123.4},{"dia":"23/10/2017","hora":"07-08","precio":132.61},{"dia":"23/10/2017","hora":"08-09","precio":133.21},{"dia":"23/10/2017","hora":"09-10","precio":133.42},{"dia":"23/10/2017","hora":"10-11","precio":131.66},{"dia":"23/10/2017","hora":"11-12","precio":131.44},{"dia":"23/10/2017","hora":"12-13","precio":129.33},{"dia":"23/10/2017","hora":"13-14","precio":129.65},{"dia":"23/10/2017","hora":"14-15","precio":125.85},{"dia":"23/10/2017","hora":"15-16","precio":124},{"dia":"23/10/2017","hora":"16-17","precio":122.79},{"dia":"23/10/2017","hora":"17-18","precio":124.14},{"dia":"23/10/2017","hora":"18-19","precio":169},{"dia":"23/10/2017","hora":"19-20","precio":182.54},{"dia":"23/10/2017","hora":"20-21","precio":171.04},{"dia":"23/10/2017","hora":"21-22","precio":171.8},{"dia":"23/10/2017","hora":"22-23","precio":134.14},{"dia":"23/10/2017","hora":"23-24","precio":129.2},{"dia":"23/10/2018","hora":"00-01","precio":118.54},{"dia":"23/10/2018","hora":"01-02","precio":117.92},{"dia":"23/10/2018","hora":"02-03","precio":115.09},{"dia":"23/10/2018","hora":"03-04","precio":113.49},{"dia":"23/10/2018","hora":"04-05","precio":113.48},{"dia":"23/10/2018","hora":"05-06","precio":114.06},{"dia":"23/10/2018","hora":"06-07","precio":119.06},{"dia":"23/10/2018","hora":"07-08","precio":133.74},{"dia":"23/10/2018","hora":"08-09","precio":133.38},{"dia":"23/10/2018","hora":"09-10","precio":132.73},{"dia":"23/10/2018","hora":"10-11","precio":132.54},{"dia":"23/10/2018","hora":"11-12","precio":132.07},{"dia":"23/10/2018","hora":"12-13","precio":130.48},{"dia":"23/10/2018","hora":"13-14","precio":126.18},{"dia":"23/10/2018","hora":"14-15","precio":122.14},{"dia":"23/10/2018","hora":"15-16","precio":120.47},{"dia":"23/10/2018","hora":"16-17","precio":120.62},{"dia":"23/10/2018","hora":"17-18","precio":125.76},{"dia":"23/10/2018","hora":"18-19","precio":134.65},{"dia":"23/10/2018","hora":"19-20","precio":137.56},{"dia":"23/10/2018","hora":"20-21","precio":140.09},{"dia":"23/10/2018","hora":"21-22","precio":135.38},{"dia":"23/10/2018","hora":"22-23","precio":132.55},{"dia":"23/10/2018","hora":"23-24","precio":124.83},{"dia":"23/10/2019","hora":"00-01","precio":100.68},{"dia":"23/10/2019","hora":"01-02","precio":96.46},{"dia":"23/10/2019","hora":"02-03","precio":95.09},{"dia":"23/10/2019","hora":"03-04","precio":94.44},{"dia":"23/10/2019","hora":"04-05","precio":93.36},{"dia":"23/10/2019","hora":"05-06","precio":96.62},{"dia":"23/10/2019","hora":"06-07","precio":104.36},{"dia":"23/10/2019","hora":"07-08","precio":115.45},{"dia":"23/10/2019","hora":"08-09","precio":115.96},{"dia":"23/10/2019","hora":"09-10","precio":118},{"dia":"23/10/2019","hora":"10-11","precio":115.23},{"dia":"23/10/2019","hora":"11-12","precio":112.1},{"dia":"23/10/2019","hora":"12-13","precio":107.1},{"dia":"23/10/2019","hora":"13-14","precio":106.09},{"dia":"23/10/2019","hora":"14-15","precio":106.28},{"dia":"23/10/2019","hora":"15-16","precio":105.81},{"dia":"23/10/2019","hora":"16-17","precio":106},{"dia":"23/10/2019","hora":"17-18","precio":111.41},{"dia":"23/10/2019","hora":"18-19","precio":114.45},{"dia":"23/10/2019","hora":"19-20","precio":117.19},{"dia":"23/10/2019","hora":"20-21","precio":117.57},{"dia":"23/10/2019","hora":"21-22","precio":116.32},{"dia":"23/10/2019","hora":"22-23","precio":109.93},{"dia":"23/10/2019","hora":"23-24","precio":103.59},{"dia":"23/10/2020","hora":"00-01","precio":105.58},{"dia":"23/10/2020","hora":"01-02","precio":104.28},{"dia":"23/10/2020","hora":"02-03","precio":98.79},{"dia":"23/10/2020","hora":"03-04","precio":98.11},{"dia":"23/10/2020","hora":"04-05","precio":98.11},{"dia":"23/10/2020","hora":"05-06","precio":101.48},{"dia":"23/10/2020","hora":"06-07","precio":108.62},{"dia":"23/10/2020","hora":"07-08","precio":115.94},{"dia":"23/10/2020","hora":"08-09","precio":116.42},{"dia":"23/10/2020","hora":"09-10","precio":115.64},{"dia":"23/10/2020","hora":"10-11","precio":112.91},{"dia":"23/10/2020","hora":"11-12","precio":110.09},{"dia":"23/10/2020","hora":"12-13","precio":107.57},{"dia":"23/10/2020","hora":"13-14","precio":106.1},{"dia":"23/10/2020","hora":"14-15","precio":105.07},{"dia":"23/10/2020","hora":"15-16","precio":103.63},{"dia":"23/10/2020","hora":"16-17","precio":103.44},{"dia":"23/10/2020","hora":"17-18","precio":106.3},{"dia":"23/10/2020","hora":"18-19","precio":109.17},{"dia":"23/10/2020","hora":"19-20","precio":113.97},{"dia":"23/10/2020","hora":"20-21","precio":110.56},{"dia":"23/10/2020","hora":"21-22","precio":106.74},{"dia":"23/10/2020","hora":"22-23","precio":105.3},{"dia":"23/10/2020","hora":"23-24","precio":101.79},{"dia":"23/10/2021","hora":"00-01","precio":258.2},{"dia":"23/10/2021","hora":"01-02","precio":245.65},{"dia":"23/10/2021","hora":"02-03","precio":243.84},{"dia":"23/10/2021","hora":"03-04","precio":235.99},{"dia":"23/10/2021","hora":"04-05","precio":242.3},{"dia":"23/10/2021","hora":"05-06","precio":236.48},{"dia":"23/10/2021","hora":"06-07","precio":252.02},{"dia":"23/10/2021","hora":"07-08","precio":272.62},{"dia":"23/10/2021","hora":"08-09","precio":282.02},{"dia":"23/10/2021","hora":"09-10","precio":287.13},{"dia":"23/10/2021","hora":"10-11","precio":265.53},{"dia":"23/10/2021","hora":"11-12","precio":240.8},{"dia":"23/10/2021","hora":"12-13","precio":230.99},{"dia":"23/10/2021","hora":"13-14","precio":227.54},{"dia":"23/10/2021","hora":"14-15","precio":225.1},{"dia":"23/10/2021","hora":"15-16","precio":215.65},{"dia":"23/10/2021","hora":"16-17","precio":217.92},{"dia":"23/10/2021","hora":"17-18","precio":247.13},{"dia":"23/10/2021","hora":"18-19","precio":289.91},{"dia":"23/10/2021","hora":"19-20","precio":311.77},{"dia":"23/10/2021","hora":"20-21","precio":310.38},{"dia":"23/10/2021","hora":"21-22","precio":310.04},{"dia":"23/10/2021","hora":"22-23","precio":292.74},{"dia":"23/10/2021","hora":"23-24","precio":272.03},{"dia":"23/11/2015","hora":"00-01","precio":110.03},{"dia":"23/11/2015","hora":"01-02","precio":107.36},{"dia":"23/11/2015","hora":"02-03","precio":112.11},{"dia":"23/11/2015","hora":"03-04","precio":108.16},{"dia":"23/11/2015","hora":"04-05","precio":107.2},{"dia":"23/11/2015","hora":"05-06","precio":113.67},{"dia":"23/11/2015","hora":"06-07","precio":126.95},{"dia":"23/11/2015","hora":"07-08","precio":133.44},{"dia":"23/11/2015","hora":"08-09","precio":135.17},{"dia":"23/11/2015","hora":"09-10","precio":139.34},{"dia":"23/11/2015","hora":"10-11","precio":140.28},{"dia":"23/11/2015","hora":"11-12","precio":137.01},{"dia":"23/11/2015","hora":"12-13","precio":127.76},{"dia":"23/11/2015","hora":"13-14","precio":128.34},{"dia":"23/11/2015","hora":"14-15","precio":123.49},{"dia":"23/11/2015","hora":"15-16","precio":124.3},{"dia":"23/11/2015","hora":"16-17","precio":125.69},{"dia":"23/11/2015","hora":"17-18","precio":133.02},{"dia":"23/11/2015","hora":"18-19","precio":149.72},{"dia":"23/11/2015","hora":"19-20","precio":157.89},{"dia":"23/11/2015","hora":"20-21","precio":148.73},{"dia":"23/11/2015","hora":"21-22","precio":130.03},{"dia":"23/11/2015","hora":"22-23","precio":120.17},{"dia":"23/11/2015","hora":"23-24","precio":118.74},{"dia":"23/11/2016","hora":"00-01","precio":122.56},{"dia":"23/11/2016","hora":"01-02","precio":113.77},{"dia":"23/11/2016","hora":"02-03","precio":109.36},{"dia":"23/11/2016","hora":"03-04","precio":108.79},{"dia":"23/11/2016","hora":"04-05","precio":107.87},{"dia":"23/11/2016","hora":"05-06","precio":108.69},{"dia":"23/11/2016","hora":"06-07","precio":110.2},{"dia":"23/11/2016","hora":"07-08","precio":126.26},{"dia":"23/11/2016","hora":"08-09","precio":128.41},{"dia":"23/11/2016","hora":"09-10","precio":123.72},{"dia":"23/11/2016","hora":"10-11","precio":122.31},{"dia":"23/11/2016","hora":"11-12","precio":121.69},{"dia":"23/11/2016","hora":"12-13","precio":117.99},{"dia":"23/11/2016","hora":"13-14","precio":121.04},{"dia":"23/11/2016","hora":"14-15","precio":120.47},{"dia":"23/11/2016","hora":"15-16","precio":121.5},{"dia":"23/11/2016","hora":"16-17","precio":121.3},{"dia":"23/11/2016","hora":"17-18","precio":126.99},{"dia":"23/11/2016","hora":"18-19","precio":130.56},{"dia":"23/11/2016","hora":"19-20","precio":129.12},{"dia":"23/11/2016","hora":"20-21","precio":129.43},{"dia":"23/11/2016","hora":"21-22","precio":128.35},{"dia":"23/11/2016","hora":"22-23","precio":125.12},{"dia":"23/11/2016","hora":"23-24","precio":123.62},{"dia":"23/11/2017","hora":"00-01","precio":115.63},{"dia":"23/11/2017","hora":"01-02","precio":115.27},{"dia":"23/11/2017","hora":"02-03","precio":112.28},{"dia":"23/11/2017","hora":"03-04","precio":109.46},{"dia":"23/11/2017","hora":"04-05","precio":111.69},{"dia":"23/11/2017","hora":"05-06","precio":113.42},{"dia":"23/11/2017","hora":"06-07","precio":113.62},{"dia":"23/11/2017","hora":"07-08","precio":123.62},{"dia":"23/11/2017","hora":"08-09","precio":129.31},{"dia":"23/11/2017","hora":"09-10","precio":123.98},{"dia":"23/11/2017","hora":"10-11","precio":122.27},{"dia":"23/11/2017","hora":"11-12","precio":123.01},{"dia":"23/11/2017","hora":"12-13","precio":122.6},{"dia":"23/11/2017","hora":"13-14","precio":122.9},{"dia":"23/11/2017","hora":"14-15","precio":119.98},{"dia":"23/11/2017","hora":"15-16","precio":119.89},{"dia":"23/11/2017","hora":"16-17","precio":123.52},{"dia":"23/11/2017","hora":"17-18","precio":137.12},{"dia":"23/11/2017","hora":"18-19","precio":143.62},{"dia":"23/11/2017","hora":"19-20","precio":145.48},{"dia":"23/11/2017","hora":"20-21","precio":142.45},{"dia":"23/11/2017","hora":"21-22","precio":136.64},{"dia":"23/11/2017","hora":"22-23","precio":131.96},{"dia":"23/11/2017","hora":"23-24","precio":126.25},{"dia":"23/11/2018","hora":"00-01","precio":135.91},{"dia":"23/11/2018","hora":"01-02","precio":132.62},{"dia":"23/11/2018","hora":"02-03","precio":129.09},{"dia":"23/11/2018","hora":"03-04","precio":127.06},{"dia":"23/11/2018","hora":"04-05","precio":126.84},{"dia":"23/11/2018","hora":"05-06","precio":130.67},{"dia":"23/11/2018","hora":"06-07","precio":137.1},{"dia":"23/11/2018","hora":"07-08","precio":138.68},{"dia":"23/11/2018","hora":"08-09","precio":137.04},{"dia":"23/11/2018","hora":"09-10","precio":136.83},{"dia":"23/11/2018","hora":"10-11","precio":135.76},{"dia":"23/11/2018","hora":"11-12","precio":134.61},{"dia":"23/11/2018","hora":"12-13","precio":133.79},{"dia":"23/11/2018","hora":"13-14","precio":132.43},{"dia":"23/11/2018","hora":"14-15","precio":130.74},{"dia":"23/11/2018","hora":"15-16","precio":128.4},{"dia":"23/11/2018","hora":"16-17","precio":128.41},{"dia":"23/11/2018","hora":"17-18","precio":131.68},{"dia":"23/11/2018","hora":"18-19","precio":134.6},{"dia":"23/11/2018","hora":"19-20","precio":135.05},{"dia":"23/11/2018","hora":"20-21","precio":135.49},{"dia":"23/11/2018","hora":"21-22","precio":134.55},{"dia":"23/11/2018","hora":"22-23","precio":135.12},{"dia":"23/11/2018","hora":"23-24","precio":132.47},{"dia":"23/11/2019","hora":"00-01","precio":98.38},{"dia":"23/11/2019","hora":"01-02","precio":93.26},{"dia":"23/11/2019","hora":"02-03","precio":90.81},{"dia":"23/11/2019","hora":"03-04","precio":89.42},{"dia":"23/11/2019","hora":"04-05","precio":87.22},{"dia":"23/11/2019","hora":"05-06","precio":87.32},{"dia":"23/11/2019","hora":"06-07","precio":91.28},{"dia":"23/11/2019","hora":"07-08","precio":95.37},{"dia":"23/11/2019","hora":"08-09","precio":91.94},{"dia":"23/11/2019","hora":"09-10","precio":97.42},{"dia":"23/11/2019","hora":"10-11","precio":96.87},{"dia":"23/11/2019","hora":"11-12","precio":97.44},{"dia":"23/11/2019","hora":"12-13","precio":96.38},{"dia":"23/11/2019","hora":"13-14","precio":96.52},{"dia":"23/11/2019","hora":"14-15","precio":96.69},{"dia":"23/11/2019","hora":"15-16","precio":96.56},{"dia":"23/11/2019","hora":"16-17","precio":97.28},{"dia":"23/11/2019","hora":"17-18","precio":103.37},{"dia":"23/11/2019","hora":"18-19","precio":112.42},{"dia":"23/11/2019","hora":"19-20","precio":116.82},{"dia":"23/11/2019","hora":"20-21","precio":114.36},{"dia":"23/11/2019","hora":"21-22","precio":112.56},{"dia":"23/11/2019","hora":"22-23","precio":112.1},{"dia":"23/11/2019","hora":"23-24","precio":109.27},{"dia":"23/11/2020","hora":"00-01","precio":113.77},{"dia":"23/11/2020","hora":"01-02","precio":112.26},{"dia":"23/11/2020","hora":"02-03","precio":110.86},{"dia":"23/11/2020","hora":"03-04","precio":108.65},{"dia":"23/11/2020","hora":"04-05","precio":107.31},{"dia":"23/11/2020","hora":"05-06","precio":110.5},{"dia":"23/11/2020","hora":"06-07","precio":114.65},{"dia":"23/11/2020","hora":"07-08","precio":122.82},{"dia":"23/11/2020","hora":"08-09","precio":125.93},{"dia":"23/11/2020","hora":"09-10","precio":121.29},{"dia":"23/11/2020","hora":"10-11","precio":113.98},{"dia":"23/11/2020","hora":"11-12","precio":111.55},{"dia":"23/11/2020","hora":"12-13","precio":109.95},{"dia":"23/11/2020","hora":"13-14","precio":108.85},{"dia":"23/11/2020","hora":"14-15","precio":111.42},{"dia":"23/11/2020","hora":"15-16","precio":111.47},{"dia":"23/11/2020","hora":"16-17","precio":113.19},{"dia":"23/11/2020","hora":"17-18","precio":121.15},{"dia":"23/11/2020","hora":"18-19","precio":123.52},{"dia":"23/11/2020","hora":"19-20","precio":117.48},{"dia":"23/11/2020","hora":"20-21","precio":116.85},{"dia":"23/11/2020","hora":"21-22","precio":115.7},{"dia":"23/11/2020","hora":"22-23","precio":114.25},{"dia":"23/11/2020","hora":"23-24","precio":109.45},{"dia":"23/11/2021","hora":"00-01","precio":263.6},{"dia":"23/11/2021","hora":"01-02","precio":253.11},{"dia":"23/11/2021","hora":"02-03","precio":248.23},{"dia":"23/11/2021","hora":"03-04","precio":241.51},{"dia":"23/11/2021","hora":"04-05","precio":238.82},{"dia":"23/11/2021","hora":"05-06","precio":247.77},{"dia":"23/11/2021","hora":"06-07","precio":260.82},{"dia":"23/11/2021","hora":"07-08","precio":272.09},{"dia":"23/11/2021","hora":"08-09","precio":292.65},{"dia":"23/11/2021","hora":"09-10","precio":288.1},{"dia":"23/11/2021","hora":"10-11","precio":294.03},{"dia":"23/11/2021","hora":"11-12","precio":290.24},{"dia":"23/11/2021","hora":"12-13","precio":288.91},{"dia":"23/11/2021","hora":"13-14","precio":288.94},{"dia":"23/11/2021","hora":"14-15","precio":279.03},{"dia":"23/11/2021","hora":"15-16","precio":284.96},{"dia":"23/11/2021","hora":"16-17","precio":292.49},{"dia":"23/11/2021","hora":"17-18","precio":308.56},{"dia":"23/11/2021","hora":"18-19","precio":349.58},{"dia":"23/11/2021","hora":"19-20","precio":358.76},{"dia":"23/11/2021","hora":"20-21","precio":369.91},{"dia":"23/11/2021","hora":"21-22","precio":356.36},{"dia":"23/11/2021","hora":"22-23","precio":313.36},{"dia":"23/11/2021","hora":"23-24","precio":308.46},{"dia":"23/12/2015","hora":"00-01","precio":112.49},{"dia":"23/12/2015","hora":"01-02","precio":111.93},{"dia":"23/12/2015","hora":"02-03","precio":114.78},{"dia":"23/12/2015","hora":"03-04","precio":115.58},{"dia":"23/12/2015","hora":"04-05","precio":116.79},{"dia":"23/12/2015","hora":"05-06","precio":118.21},{"dia":"23/12/2015","hora":"06-07","precio":130.31},{"dia":"23/12/2015","hora":"07-08","precio":135.68},{"dia":"23/12/2015","hora":"08-09","precio":136.14},{"dia":"23/12/2015","hora":"09-10","precio":135.24},{"dia":"23/12/2015","hora":"10-11","precio":137.44},{"dia":"23/12/2015","hora":"11-12","precio":133.85},{"dia":"23/12/2015","hora":"12-13","precio":126.06},{"dia":"23/12/2015","hora":"13-14","precio":125.26},{"dia":"23/12/2015","hora":"14-15","precio":122.26},{"dia":"23/12/2015","hora":"15-16","precio":123.28},{"dia":"23/12/2015","hora":"16-17","precio":125.25},{"dia":"23/12/2015","hora":"17-18","precio":128.03},{"dia":"23/12/2015","hora":"18-19","precio":132.68},{"dia":"23/12/2015","hora":"19-20","precio":130.82},{"dia":"23/12/2015","hora":"20-21","precio":129.71},{"dia":"23/12/2015","hora":"21-22","precio":124.12},{"dia":"23/12/2015","hora":"22-23","precio":117.32},{"dia":"23/12/2015","hora":"23-24","precio":109.23},{"dia":"23/12/2016","hora":"00-01","precio":140.73},{"dia":"23/12/2016","hora":"01-02","precio":130.65},{"dia":"23/12/2016","hora":"02-03","precio":123.2},{"dia":"23/12/2016","hora":"03-04","precio":119.65},{"dia":"23/12/2016","hora":"04-05","precio":119.25},{"dia":"23/12/2016","hora":"05-06","precio":118.32},{"dia":"23/12/2016","hora":"06-07","precio":125.39},{"dia":"23/12/2016","hora":"07-08","precio":139.4},{"dia":"23/12/2016","hora":"08-09","precio":141.04},{"dia":"23/12/2016","hora":"09-10","precio":133.66},{"dia":"23/12/2016","hora":"10-11","precio":131.7},{"dia":"23/12/2016","hora":"11-12","precio":130.29},{"dia":"23/12/2016","hora":"12-13","precio":130.23},{"dia":"23/12/2016","hora":"13-14","precio":133.93},{"dia":"23/12/2016","hora":"14-15","precio":133.53},{"dia":"23/12/2016","hora":"15-16","precio":132.81},{"dia":"23/12/2016","hora":"16-17","precio":133.87},{"dia":"23/12/2016","hora":"17-18","precio":134.78},{"dia":"23/12/2016","hora":"18-19","precio":136.16},{"dia":"23/12/2016","hora":"19-20","precio":135.94},{"dia":"23/12/2016","hora":"20-21","precio":137.1},{"dia":"23/12/2016","hora":"21-22","precio":139.76},{"dia":"23/12/2016","hora":"22-23","precio":140.79},{"dia":"23/12/2016","hora":"23-24","precio":138.64},{"dia":"23/12/2017","hora":"00-01","precio":118.44},{"dia":"23/12/2017","hora":"01-02","precio":112.44},{"dia":"23/12/2017","hora":"02-03","precio":108.13},{"dia":"23/12/2017","hora":"03-04","precio":106.05},{"dia":"23/12/2017","hora":"04-05","precio":107.64},{"dia":"23/12/2017","hora":"05-06","precio":108.21},{"dia":"23/12/2017","hora":"06-07","precio":109.63},{"dia":"23/12/2017","hora":"07-08","precio":113.73},{"dia":"23/12/2017","hora":"08-09","precio":118.01},{"dia":"23/12/2017","hora":"09-10","precio":118.74},{"dia":"23/12/2017","hora":"10-11","precio":129.72},{"dia":"23/12/2017","hora":"11-12","precio":129.09},{"dia":"23/12/2017","hora":"12-13","precio":125.53},{"dia":"23/12/2017","hora":"13-14","precio":129.89},{"dia":"23/12/2017","hora":"14-15","precio":131.12},{"dia":"23/12/2017","hora":"15-16","precio":129.79},{"dia":"23/12/2017","hora":"16-17","precio":128.39},{"dia":"23/12/2017","hora":"17-18","precio":131.42},{"dia":"23/12/2017","hora":"18-19","precio":139.31},{"dia":"23/12/2017","hora":"19-20","precio":140.52},{"dia":"23/12/2017","hora":"20-21","precio":140.21},{"dia":"23/12/2017","hora":"21-22","precio":135.47},{"dia":"23/12/2017","hora":"22-23","precio":133.73},{"dia":"23/12/2017","hora":"23-24","precio":132.89},{"dia":"23/12/2018","hora":"00-01","precio":139.77},{"dia":"23/12/2018","hora":"01-02","precio":136.29},{"dia":"23/12/2018","hora":"02-03","precio":130.27},{"dia":"23/12/2018","hora":"03-04","precio":126.31},{"dia":"23/12/2018","hora":"04-05","precio":125.84},{"dia":"23/12/2018","hora":"05-06","precio":125.2},{"dia":"23/12/2018","hora":"06-07","precio":126.17},{"dia":"23/12/2018","hora":"07-08","precio":129.1},{"dia":"23/12/2018","hora":"08-09","precio":128.16},{"dia":"23/12/2018","hora":"09-10","precio":133.21},{"dia":"23/12/2018","hora":"10-11","precio":133.56},{"dia":"23/12/2018","hora":"11-12","precio":133.83},{"dia":"23/12/2018","hora":"12-13","precio":133.34},{"dia":"23/12/2018","hora":"13-14","precio":134.31},{"dia":"23/12/2018","hora":"14-15","precio":134.51},{"dia":"23/12/2018","hora":"15-16","precio":133.65},{"dia":"23/12/2018","hora":"16-17","precio":133.54},{"dia":"23/12/2018","hora":"17-18","precio":134.56},{"dia":"23/12/2018","hora":"18-19","precio":136.45},{"dia":"23/12/2018","hora":"19-20","precio":136.37},{"dia":"23/12/2018","hora":"20-21","precio":136.41},{"dia":"23/12/2018","hora":"21-22","precio":136.82},{"dia":"23/12/2018","hora":"22-23","precio":136.43},{"dia":"23/12/2018","hora":"23-24","precio":134.51},{"dia":"23/12/2019","hora":"00-01","precio":64.84},{"dia":"23/12/2019","hora":"01-02","precio":64.56},{"dia":"23/12/2019","hora":"02-03","precio":60.62},{"dia":"23/12/2019","hora":"03-04","precio":59.26},{"dia":"23/12/2019","hora":"04-05","precio":59.54},{"dia":"23/12/2019","hora":"05-06","precio":61.18},{"dia":"23/12/2019","hora":"06-07","precio":68.09},{"dia":"23/12/2019","hora":"07-08","precio":84.43},{"dia":"23/12/2019","hora":"08-09","precio":89.93},{"dia":"23/12/2019","hora":"09-10","precio":96.26},{"dia":"23/12/2019","hora":"10-11","precio":96.16},{"dia":"23/12/2019","hora":"11-12","precio":95.11},{"dia":"23/12/2019","hora":"12-13","precio":91.25},{"dia":"23/12/2019","hora":"13-14","precio":89.82},{"dia":"23/12/2019","hora":"14-15","precio":88.33},{"dia":"23/12/2019","hora":"15-16","precio":87.93},{"dia":"23/12/2019","hora":"16-17","precio":94.09},{"dia":"23/12/2019","hora":"17-18","precio":100.39},{"dia":"23/12/2019","hora":"18-19","precio":102.29},{"dia":"23/12/2019","hora":"19-20","precio":100.17},{"dia":"23/12/2019","hora":"20-21","precio":97.22},{"dia":"23/12/2019","hora":"21-22","precio":91.75},{"dia":"23/12/2019","hora":"22-23","precio":89.16},{"dia":"23/12/2019","hora":"23-24","precio":78.28},{"dia":"23/12/2020","hora":"00-01","precio":102.9},{"dia":"23/12/2020","hora":"01-02","precio":98.54},{"dia":"23/12/2020","hora":"02-03","precio":98.22},{"dia":"23/12/2020","hora":"03-04","precio":97.33},{"dia":"23/12/2020","hora":"04-05","precio":97.36},{"dia":"23/12/2020","hora":"05-06","precio":98.35},{"dia":"23/12/2020","hora":"06-07","precio":101.11},{"dia":"23/12/2020","hora":"07-08","precio":112.47},{"dia":"23/12/2020","hora":"08-09","precio":114.69},{"dia":"23/12/2020","hora":"09-10","precio":115.1},{"dia":"23/12/2020","hora":"10-11","precio":114.72},{"dia":"23/12/2020","hora":"11-12","precio":114.17},{"dia":"23/12/2020","hora":"12-13","precio":114.8},{"dia":"23/12/2020","hora":"13-14","precio":112.56},{"dia":"23/12/2020","hora":"14-15","precio":110.88},{"dia":"23/12/2020","hora":"15-16","precio":111.8},{"dia":"23/12/2020","hora":"16-17","precio":111.72},{"dia":"23/12/2020","hora":"17-18","precio":114.75},{"dia":"23/12/2020","hora":"18-19","precio":115.88},{"dia":"23/12/2020","hora":"19-20","precio":116.35},{"dia":"23/12/2020","hora":"20-21","precio":116.65},{"dia":"23/12/2020","hora":"21-22","precio":116.38},{"dia":"23/12/2020","hora":"22-23","precio":115.37},{"dia":"23/12/2020","hora":"23-24","precio":112.48},{"dia":"24/01/2015","hora":"00-01","precio":109.5},{"dia":"24/01/2015","hora":"01-02","precio":111.86},{"dia":"24/01/2015","hora":"02-03","precio":112.49},{"dia":"24/01/2015","hora":"03-04","precio":107.11},{"dia":"24/01/2015","hora":"04-05","precio":107.34},{"dia":"24/01/2015","hora":"05-06","precio":109.18},{"dia":"24/01/2015","hora":"06-07","precio":115.26},{"dia":"24/01/2015","hora":"07-08","precio":118.93},{"dia":"24/01/2015","hora":"08-09","precio":119.25},{"dia":"24/01/2015","hora":"09-10","precio":130.36},{"dia":"24/01/2015","hora":"10-11","precio":136.03},{"dia":"24/01/2015","hora":"11-12","precio":136.26},{"dia":"24/01/2015","hora":"12-13","precio":131.29},{"dia":"24/01/2015","hora":"13-14","precio":126.51},{"dia":"24/01/2015","hora":"14-15","precio":115.05},{"dia":"24/01/2015","hora":"15-16","precio":112.03},{"dia":"24/01/2015","hora":"16-17","precio":109.79},{"dia":"24/01/2015","hora":"17-18","precio":112.6},{"dia":"24/01/2015","hora":"18-19","precio":120.84},{"dia":"24/01/2015","hora":"19-20","precio":125.4},{"dia":"24/01/2015","hora":"20-21","precio":125.74},{"dia":"24/01/2015","hora":"21-22","precio":125.02},{"dia":"24/01/2015","hora":"22-23","precio":120.06},{"dia":"24/01/2015","hora":"23-24","precio":111.67},{"dia":"24/01/2016","hora":"00-01","precio":105.77},{"dia":"24/01/2016","hora":"01-02","precio":103.56},{"dia":"24/01/2016","hora":"02-03","precio":102.73},{"dia":"24/01/2016","hora":"03-04","precio":102.05},{"dia":"24/01/2016","hora":"04-05","precio":101.89},{"dia":"24/01/2016","hora":"05-06","precio":100.66},{"dia":"24/01/2016","hora":"06-07","precio":98.38},{"dia":"24/01/2016","hora":"07-08","precio":95.87},{"dia":"24/01/2016","hora":"08-09","precio":96.92},{"dia":"24/01/2016","hora":"09-10","precio":95.78},{"dia":"24/01/2016","hora":"10-11","precio":96.61},{"dia":"24/01/2016","hora":"11-12","precio":96.07},{"dia":"24/01/2016","hora":"12-13","precio":97.13},{"dia":"24/01/2016","hora":"13-14","precio":99.22},{"dia":"24/01/2016","hora":"14-15","precio":99.26},{"dia":"24/01/2016","hora":"15-16","precio":100.13},{"dia":"24/01/2016","hora":"16-17","precio":98.25},{"dia":"24/01/2016","hora":"17-18","precio":97.97},{"dia":"24/01/2016","hora":"18-19","precio":99.59},{"dia":"24/01/2016","hora":"19-20","precio":100.64},{"dia":"24/01/2016","hora":"20-21","precio":101.29},{"dia":"24/01/2016","hora":"21-22","precio":101.47},{"dia":"24/01/2016","hora":"22-23","precio":102.74},{"dia":"24/01/2016","hora":"23-24","precio":102.95},{"dia":"24/01/2017","hora":"00-01","precio":166.47},{"dia":"24/01/2017","hora":"01-02","precio":156.12},{"dia":"24/01/2017","hora":"02-03","precio":146.11},{"dia":"24/01/2017","hora":"03-04","precio":145.27},{"dia":"24/01/2017","hora":"04-05","precio":144.39},{"dia":"24/01/2017","hora":"05-06","precio":145.17},{"dia":"24/01/2017","hora":"06-07","precio":155.56},{"dia":"24/01/2017","hora":"07-08","precio":170.69},{"dia":"24/01/2017","hora":"08-09","precio":166.91},{"dia":"24/01/2017","hora":"09-10","precio":165.85},{"dia":"24/01/2017","hora":"10-11","precio":164.99},{"dia":"24/01/2017","hora":"11-12","precio":164.1},{"dia":"24/01/2017","hora":"12-13","precio":162.77},{"dia":"24/01/2017","hora":"13-14","precio":164.26},{"dia":"24/01/2017","hora":"14-15","precio":160.87},{"dia":"24/01/2017","hora":"15-16","precio":156.83},{"dia":"24/01/2017","hora":"16-17","precio":154.4},{"dia":"24/01/2017","hora":"17-18","precio":160.54},{"dia":"24/01/2017","hora":"18-19","precio":169.78},{"dia":"24/01/2017","hora":"19-20","precio":172.79},{"dia":"24/01/2017","hora":"20-21","precio":175.53},{"dia":"24/01/2017","hora":"21-22","precio":172.37},{"dia":"24/01/2017","hora":"22-23","precio":173.4},{"dia":"24/01/2017","hora":"23-24","precio":168.79},{"dia":"24/01/2018","hora":"00-01","precio":132.04},{"dia":"24/01/2018","hora":"01-02","precio":130.56},{"dia":"24/01/2018","hora":"02-03","precio":128.38},{"dia":"24/01/2018","hora":"03-04","precio":122.62},{"dia":"24/01/2018","hora":"04-05","precio":118.21},{"dia":"24/01/2018","hora":"05-06","precio":119.57},{"dia":"24/01/2018","hora":"06-07","precio":124.92},{"dia":"24/01/2018","hora":"07-08","precio":125.6},{"dia":"24/01/2018","hora":"08-09","precio":124.88},{"dia":"24/01/2018","hora":"09-10","precio":124.13},{"dia":"24/01/2018","hora":"10-11","precio":122.22},{"dia":"24/01/2018","hora":"11-12","precio":120.98},{"dia":"24/01/2018","hora":"12-13","precio":118.87},{"dia":"24/01/2018","hora":"13-14","precio":119.1},{"dia":"24/01/2018","hora":"14-15","precio":117.21},{"dia":"24/01/2018","hora":"15-16","precio":114.5},{"dia":"24/01/2018","hora":"16-17","precio":113.11},{"dia":"24/01/2018","hora":"17-18","precio":115.46},{"dia":"24/01/2018","hora":"18-19","precio":121.66},{"dia":"24/01/2018","hora":"19-20","precio":124.54},{"dia":"24/01/2018","hora":"20-21","precio":126.45},{"dia":"24/01/2018","hora":"21-22","precio":126.74},{"dia":"24/01/2018","hora":"22-23","precio":127.81},{"dia":"24/01/2018","hora":"23-24","precio":125.91},{"dia":"24/01/2019","hora":"00-01","precio":118.46},{"dia":"24/01/2019","hora":"01-02","precio":117.68},{"dia":"24/01/2019","hora":"02-03","precio":116.63},{"dia":"24/01/2019","hora":"03-04","precio":116.08},{"dia":"24/01/2019","hora":"04-05","precio":116.23},{"dia":"24/01/2019","hora":"05-06","precio":116.88},{"dia":"24/01/2019","hora":"06-07","precio":117.22},{"dia":"24/01/2019","hora":"07-08","precio":127.75},{"dia":"24/01/2019","hora":"08-09","precio":130.87},{"dia":"24/01/2019","hora":"09-10","precio":131.44},{"dia":"24/01/2019","hora":"10-11","precio":131.23},{"dia":"24/01/2019","hora":"11-12","precio":130.42},{"dia":"24/01/2019","hora":"12-13","precio":128.68},{"dia":"24/01/2019","hora":"13-14","precio":127.05},{"dia":"24/01/2019","hora":"14-15","precio":122.46},{"dia":"24/01/2019","hora":"15-16","precio":121.25},{"dia":"24/01/2019","hora":"16-17","precio":123.64},{"dia":"24/01/2019","hora":"17-18","precio":129.67},{"dia":"24/01/2019","hora":"18-19","precio":132.88},{"dia":"24/01/2019","hora":"19-20","precio":134.79},{"dia":"24/01/2019","hora":"20-21","precio":135.69},{"dia":"24/01/2019","hora":"21-22","precio":136.1},{"dia":"24/01/2019","hora":"22-23","precio":135.73},{"dia":"24/01/2019","hora":"23-24","precio":130.68},{"dia":"24/01/2020","hora":"00-01","precio":116.82},{"dia":"24/01/2020","hora":"01-02","precio":111.95},{"dia":"24/01/2020","hora":"02-03","precio":109.4},{"dia":"24/01/2020","hora":"03-04","precio":107.91},{"dia":"24/01/2020","hora":"04-05","precio":109.15},{"dia":"24/01/2020","hora":"05-06","precio":110.62},{"dia":"24/01/2020","hora":"06-07","precio":111.54},{"dia":"24/01/2020","hora":"07-08","precio":123.66},{"dia":"24/01/2020","hora":"08-09","precio":127.11},{"dia":"24/01/2020","hora":"09-10","precio":126.11},{"dia":"24/01/2020","hora":"10-11","precio":124.32},{"dia":"24/01/2020","hora":"11-12","precio":121.63},{"dia":"24/01/2020","hora":"12-13","precio":118.3},{"dia":"24/01/2020","hora":"13-14","precio":114.46},{"dia":"24/01/2020","hora":"14-15","precio":113.21},{"dia":"24/01/2020","hora":"15-16","precio":114.63},{"dia":"24/01/2020","hora":"16-17","precio":115.82},{"dia":"24/01/2020","hora":"17-18","precio":119.63},{"dia":"24/01/2020","hora":"18-19","precio":124.49},{"dia":"24/01/2020","hora":"19-20","precio":123.32},{"dia":"24/01/2020","hora":"20-21","precio":120.4},{"dia":"24/01/2020","hora":"21-22","precio":123.75},{"dia":"24/01/2020","hora":"22-23","precio":121.57},{"dia":"24/01/2020","hora":"23-24","precio":117.6},{"dia":"24/01/2021","hora":"00-01","precio":84.82},{"dia":"24/01/2021","hora":"01-02","precio":74.38},{"dia":"24/01/2021","hora":"02-03","precio":63.83},{"dia":"24/01/2021","hora":"03-04","precio":62.28},{"dia":"24/01/2021","hora":"04-05","precio":62.68},{"dia":"24/01/2021","hora":"05-06","precio":64.29},{"dia":"24/01/2021","hora":"06-07","precio":70.76},{"dia":"24/01/2021","hora":"07-08","precio":76.91},{"dia":"24/01/2021","hora":"08-09","precio":81.57},{"dia":"24/01/2021","hora":"09-10","precio":89.21},{"dia":"24/01/2021","hora":"10-11","precio":91.63},{"dia":"24/01/2021","hora":"11-12","precio":90.92},{"dia":"24/01/2021","hora":"12-13","precio":89.47},{"dia":"24/01/2021","hora":"13-14","precio":90.08},{"dia":"24/01/2021","hora":"14-15","precio":90.37},{"dia":"24/01/2021","hora":"15-16","precio":90.49},{"dia":"24/01/2021","hora":"16-17","precio":90.97},{"dia":"24/01/2021","hora":"17-18","precio":106.54},{"dia":"24/01/2021","hora":"18-19","precio":118.14},{"dia":"24/01/2021","hora":"19-20","precio":122.81},{"dia":"24/01/2021","hora":"20-21","precio":125.68},{"dia":"24/01/2021","hora":"21-22","precio":121.48},{"dia":"24/01/2021","hora":"22-23","precio":121.24},{"dia":"24/01/2021","hora":"23-24","precio":114.63},{"dia":"24/02/2015","hora":"00-01","precio":82.4},{"dia":"24/02/2015","hora":"01-02","precio":76.37},{"dia":"24/02/2015","hora":"02-03","precio":73.6},{"dia":"24/02/2015","hora":"03-04","precio":74.09},{"dia":"24/02/2015","hora":"04-05","precio":74.12},{"dia":"24/02/2015","hora":"05-06","precio":74.67},{"dia":"24/02/2015","hora":"06-07","precio":91.66},{"dia":"24/02/2015","hora":"07-08","precio":108.7},{"dia":"24/02/2015","hora":"08-09","precio":101.22},{"dia":"24/02/2015","hora":"09-10","precio":108.2},{"dia":"24/02/2015","hora":"10-11","precio":104.52},{"dia":"24/02/2015","hora":"11-12","precio":99.05},{"dia":"24/02/2015","hora":"12-13","precio":96.61},{"dia":"24/02/2015","hora":"13-14","precio":96.86},{"dia":"24/02/2015","hora":"14-15","precio":93.22},{"dia":"24/02/2015","hora":"15-16","precio":94.63},{"dia":"24/02/2015","hora":"16-17","precio":96.04},{"dia":"24/02/2015","hora":"17-18","precio":96.91},{"dia":"24/02/2015","hora":"18-19","precio":105.7},{"dia":"24/02/2015","hora":"19-20","precio":123.29},{"dia":"24/02/2015","hora":"20-21","precio":130.7},{"dia":"24/02/2015","hora":"21-22","precio":122.08},{"dia":"24/02/2015","hora":"22-23","precio":110.86},{"dia":"24/02/2015","hora":"23-24","precio":104.09},{"dia":"24/02/2016","hora":"00-01","precio":91.6},{"dia":"24/02/2016","hora":"01-02","precio":85.27},{"dia":"24/02/2016","hora":"02-03","precio":84.86},{"dia":"24/02/2016","hora":"03-04","precio":79.62},{"dia":"24/02/2016","hora":"04-05","precio":78.92},{"dia":"24/02/2016","hora":"05-06","precio":81.87},{"dia":"24/02/2016","hora":"06-07","precio":86.14},{"dia":"24/02/2016","hora":"07-08","precio":96.5},{"dia":"24/02/2016","hora":"08-09","precio":97.82},{"dia":"24/02/2016","hora":"09-10","precio":98.22},{"dia":"24/02/2016","hora":"10-11","precio":95.5},{"dia":"24/02/2016","hora":"11-12","precio":92.27},{"dia":"24/02/2016","hora":"12-13","precio":90.06},{"dia":"24/02/2016","hora":"13-14","precio":90.04},{"dia":"24/02/2016","hora":"14-15","precio":87.99},{"dia":"24/02/2016","hora":"15-16","precio":84.91},{"dia":"24/02/2016","hora":"16-17","precio":88.62},{"dia":"24/02/2016","hora":"17-18","precio":93.09},{"dia":"24/02/2016","hora":"18-19","precio":103.52},{"dia":"24/02/2016","hora":"19-20","precio":110.86},{"dia":"24/02/2016","hora":"20-21","precio":104.87},{"dia":"24/02/2016","hora":"21-22","precio":102.73},{"dia":"24/02/2016","hora":"22-23","precio":96.76},{"dia":"24/02/2016","hora":"23-24","precio":93.72},{"dia":"24/02/2017","hora":"00-01","precio":118.39},{"dia":"24/02/2017","hora":"01-02","precio":114.21},{"dia":"24/02/2017","hora":"02-03","precio":109.31},{"dia":"24/02/2017","hora":"03-04","precio":107.76},{"dia":"24/02/2017","hora":"04-05","precio":106.53},{"dia":"24/02/2017","hora":"05-06","precio":108.13},{"dia":"24/02/2017","hora":"06-07","precio":116.67},{"dia":"24/02/2017","hora":"07-08","precio":124.17},{"dia":"24/02/2017","hora":"08-09","precio":124},{"dia":"24/02/2017","hora":"09-10","precio":124.13},{"dia":"24/02/2017","hora":"10-11","precio":123.02},{"dia":"24/02/2017","hora":"11-12","precio":122.46},{"dia":"24/02/2017","hora":"12-13","precio":121.07},{"dia":"24/02/2017","hora":"13-14","precio":119.32},{"dia":"24/02/2017","hora":"14-15","precio":118.11},{"dia":"24/02/2017","hora":"15-16","precio":116.97},{"dia":"24/02/2017","hora":"16-17","precio":109.62},{"dia":"24/02/2017","hora":"17-18","precio":115.54},{"dia":"24/02/2017","hora":"18-19","precio":124.32},{"dia":"24/02/2017","hora":"19-20","precio":125.48},{"dia":"24/02/2017","hora":"20-21","precio":120.57},{"dia":"24/02/2017","hora":"21-22","precio":118.99},{"dia":"24/02/2017","hora":"22-23","precio":118.73},{"dia":"24/02/2017","hora":"23-24","precio":117.83},{"dia":"24/02/2018","hora":"00-01","precio":132.07},{"dia":"24/02/2018","hora":"01-02","precio":131.36},{"dia":"24/02/2018","hora":"02-03","precio":129.04},{"dia":"24/02/2018","hora":"03-04","precio":125.72},{"dia":"24/02/2018","hora":"04-05","precio":124.01},{"dia":"24/02/2018","hora":"05-06","precio":123.47},{"dia":"24/02/2018","hora":"06-07","precio":124.77},{"dia":"24/02/2018","hora":"07-08","precio":127.61},{"dia":"24/02/2018","hora":"08-09","precio":122.3},{"dia":"24/02/2018","hora":"09-10","precio":127.81},{"dia":"24/02/2018","hora":"10-11","precio":127.57},{"dia":"24/02/2018","hora":"11-12","precio":128.06},{"dia":"24/02/2018","hora":"12-13","precio":127.5},{"dia":"24/02/2018","hora":"13-14","precio":127.26},{"dia":"24/02/2018","hora":"14-15","precio":127.69},{"dia":"24/02/2018","hora":"15-16","precio":127.17},{"dia":"24/02/2018","hora":"16-17","precio":125.9},{"dia":"24/02/2018","hora":"17-18","precio":126.17},{"dia":"24/02/2018","hora":"18-19","precio":128},{"dia":"24/02/2018","hora":"19-20","precio":129.78},{"dia":"24/02/2018","hora":"20-21","precio":130.85},{"dia":"24/02/2018","hora":"21-22","precio":131.08},{"dia":"24/02/2018","hora":"22-23","precio":132.12},{"dia":"24/02/2018","hora":"23-24","precio":132.54},{"dia":"24/02/2019","hora":"00-01","precio":124.23},{"dia":"24/02/2019","hora":"01-02","precio":119.3},{"dia":"24/02/2019","hora":"02-03","precio":115.59},{"dia":"24/02/2019","hora":"03-04","precio":114.5},{"dia":"24/02/2019","hora":"04-05","precio":112.25},{"dia":"24/02/2019","hora":"05-06","precio":112.49},{"dia":"24/02/2019","hora":"06-07","precio":113.72},{"dia":"24/02/2019","hora":"07-08","precio":113.59},{"dia":"24/02/2019","hora":"08-09","precio":112.39},{"dia":"24/02/2019","hora":"09-10","precio":117.45},{"dia":"24/02/2019","hora":"10-11","precio":119.92},{"dia":"24/02/2019","hora":"11-12","precio":117.31},{"dia":"24/02/2019","hora":"12-13","precio":114.51},{"dia":"24/02/2019","hora":"13-14","precio":115.48},{"dia":"24/02/2019","hora":"14-15","precio":114.74},{"dia":"24/02/2019","hora":"15-16","precio":111.44},{"dia":"24/02/2019","hora":"16-17","precio":110.49},{"dia":"24/02/2019","hora":"17-18","precio":111.43},{"dia":"24/02/2019","hora":"18-19","precio":117.41},{"dia":"24/02/2019","hora":"19-20","precio":124.72},{"dia":"24/02/2019","hora":"20-21","precio":127.16},{"dia":"24/02/2019","hora":"21-22","precio":127.78},{"dia":"24/02/2019","hora":"22-23","precio":126.85},{"dia":"24/02/2019","hora":"23-24","precio":124.07},{"dia":"24/02/2020","hora":"00-01","precio":106.88},{"dia":"24/02/2020","hora":"01-02","precio":105.61},{"dia":"24/02/2020","hora":"02-03","precio":106.11},{"dia":"24/02/2020","hora":"03-04","precio":106.16},{"dia":"24/02/2020","hora":"04-05","precio":105.43},{"dia":"24/02/2020","hora":"05-06","precio":104.5},{"dia":"24/02/2020","hora":"06-07","precio":105.75},{"dia":"24/02/2020","hora":"07-08","precio":108.28},{"dia":"24/02/2020","hora":"08-09","precio":108.06},{"dia":"24/02/2020","hora":"09-10","precio":106.08},{"dia":"24/02/2020","hora":"10-11","precio":103.15},{"dia":"24/02/2020","hora":"11-12","precio":101.46},{"dia":"24/02/2020","hora":"12-13","precio":100.18},{"dia":"24/02/2020","hora":"13-14","precio":98.52},{"dia":"24/02/2020","hora":"14-15","precio":98.79},{"dia":"24/02/2020","hora":"15-16","precio":96.77},{"dia":"24/02/2020","hora":"16-17","precio":98.51},{"dia":"24/02/2020","hora":"17-18","precio":99.93},{"dia":"24/02/2020","hora":"18-19","precio":101.26},{"dia":"24/02/2020","hora":"19-20","precio":104.56},{"dia":"24/02/2020","hora":"20-21","precio":106.53},{"dia":"24/02/2020","hora":"21-22","precio":104.58},{"dia":"24/02/2020","hora":"22-23","precio":102.01},{"dia":"24/02/2020","hora":"23-24","precio":96.24},{"dia":"24/02/2021","hora":"00-01","precio":82.4},{"dia":"24/02/2021","hora":"01-02","precio":79.16},{"dia":"24/02/2021","hora":"02-03","precio":78.67},{"dia":"24/02/2021","hora":"03-04","precio":73.98},{"dia":"24/02/2021","hora":"04-05","precio":69.98},{"dia":"24/02/2021","hora":"05-06","precio":78.13},{"dia":"24/02/2021","hora":"06-07","precio":80.15},{"dia":"24/02/2021","hora":"07-08","precio":94.41},{"dia":"24/02/2021","hora":"08-09","precio":107.11},{"dia":"24/02/2021","hora":"09-10","precio":95.88},{"dia":"24/02/2021","hora":"10-11","precio":90.08},{"dia":"24/02/2021","hora":"11-12","precio":81.92},{"dia":"24/02/2021","hora":"12-13","precio":75.46},{"dia":"24/02/2021","hora":"13-14","precio":66.84},{"dia":"24/02/2021","hora":"14-15","precio":59.11},{"dia":"24/02/2021","hora":"15-16","precio":57.14},{"dia":"24/02/2021","hora":"16-17","precio":57.46},{"dia":"24/02/2021","hora":"17-18","precio":72.28},{"dia":"24/02/2021","hora":"18-19","precio":94.34},{"dia":"24/02/2021","hora":"19-20","precio":115.11},{"dia":"24/02/2021","hora":"20-21","precio":113.86},{"dia":"24/02/2021","hora":"21-22","precio":106.22},{"dia":"24/02/2021","hora":"22-23","precio":106.97},{"dia":"24/02/2021","hora":"23-24","precio":99.14},{"dia":"24/03/2015","hora":"00-01","precio":109.5},{"dia":"24/03/2015","hora":"01-02","precio":107.25},{"dia":"24/03/2015","hora":"02-03","precio":103.46},{"dia":"24/03/2015","hora":"03-04","precio":101.19},{"dia":"24/03/2015","hora":"04-05","precio":102.31},{"dia":"24/03/2015","hora":"05-06","precio":103.07},{"dia":"24/03/2015","hora":"06-07","precio":110.92},{"dia":"24/03/2015","hora":"07-08","precio":116.1},{"dia":"24/03/2015","hora":"08-09","precio":123.5},{"dia":"24/03/2015","hora":"09-10","precio":120.14},{"dia":"24/03/2015","hora":"10-11","precio":120.54},{"dia":"24/03/2015","hora":"11-12","precio":119.09},{"dia":"24/03/2015","hora":"12-13","precio":119.24},{"dia":"24/03/2015","hora":"13-14","precio":122.95},{"dia":"24/03/2015","hora":"14-15","precio":122.41},{"dia":"24/03/2015","hora":"15-16","precio":122.53},{"dia":"24/03/2015","hora":"16-17","precio":120.58},{"dia":"24/03/2015","hora":"17-18","precio":119.51},{"dia":"24/03/2015","hora":"18-19","precio":117.01},{"dia":"24/03/2015","hora":"19-20","precio":123.74},{"dia":"24/03/2015","hora":"20-21","precio":131.26},{"dia":"24/03/2015","hora":"21-22","precio":133.24},{"dia":"24/03/2015","hora":"22-23","precio":131.84},{"dia":"24/03/2015","hora":"23-24","precio":123.43},{"dia":"24/03/2016","hora":"00-01","precio":89.94},{"dia":"24/03/2016","hora":"01-02","precio":88.4},{"dia":"24/03/2016","hora":"02-03","precio":85.76},{"dia":"24/03/2016","hora":"03-04","precio":84.87},{"dia":"24/03/2016","hora":"04-05","precio":85.44},{"dia":"24/03/2016","hora":"05-06","precio":86.13},{"dia":"24/03/2016","hora":"06-07","precio":88.52},{"dia":"24/03/2016","hora":"07-08","precio":92.67},{"dia":"24/03/2016","hora":"08-09","precio":95.32},{"dia":"24/03/2016","hora":"09-10","precio":92.11},{"dia":"24/03/2016","hora":"10-11","precio":91.33},{"dia":"24/03/2016","hora":"11-12","precio":90.37},{"dia":"24/03/2016","hora":"12-13","precio":88.29},{"dia":"24/03/2016","hora":"13-14","precio":89.09},{"dia":"24/03/2016","hora":"14-15","precio":89.09},{"dia":"24/03/2016","hora":"15-16","precio":88.64},{"dia":"24/03/2016","hora":"16-17","precio":89.22},{"dia":"24/03/2016","hora":"17-18","precio":92.02},{"dia":"24/03/2016","hora":"18-19","precio":93.76},{"dia":"24/03/2016","hora":"19-20","precio":97.83},{"dia":"24/03/2016","hora":"20-21","precio":97.93},{"dia":"24/03/2016","hora":"21-22","precio":99.12},{"dia":"24/03/2016","hora":"22-23","precio":97.78},{"dia":"24/03/2016","hora":"23-24","precio":94.4},{"dia":"24/03/2017","hora":"00-01","precio":125.14},{"dia":"24/03/2017","hora":"01-02","precio":124.1},{"dia":"24/03/2017","hora":"02-03","precio":122.75},{"dia":"24/03/2017","hora":"03-04","precio":122.52},{"dia":"24/03/2017","hora":"04-05","precio":122.36},{"dia":"24/03/2017","hora":"05-06","precio":122.98},{"dia":"24/03/2017","hora":"06-07","precio":123.67},{"dia":"24/03/2017","hora":"07-08","precio":125.21},{"dia":"24/03/2017","hora":"08-09","precio":124.23},{"dia":"24/03/2017","hora":"09-10","precio":123.47},{"dia":"24/03/2017","hora":"10-11","precio":121.88},{"dia":"24/03/2017","hora":"11-12","precio":120.58},{"dia":"24/03/2017","hora":"12-13","precio":117.49},{"dia":"24/03/2017","hora":"13-14","precio":117.42},{"dia":"24/03/2017","hora":"14-15","precio":117.14},{"dia":"24/03/2017","hora":"15-16","precio":116.79},{"dia":"24/03/2017","hora":"16-17","precio":115.79},{"dia":"24/03/2017","hora":"17-18","precio":115.43},{"dia":"24/03/2017","hora":"18-19","precio":115.28},{"dia":"24/03/2017","hora":"19-20","precio":119.91},{"dia":"24/03/2017","hora":"20-21","precio":121},{"dia":"24/03/2017","hora":"21-22","precio":120.81},{"dia":"24/03/2017","hora":"22-23","precio":117.53},{"dia":"24/03/2017","hora":"23-24","precio":116.93},{"dia":"24/03/2018","hora":"00-01","precio":96.22},{"dia":"24/03/2018","hora":"01-02","precio":88.48},{"dia":"24/03/2018","hora":"02-03","precio":83.96},{"dia":"24/03/2018","hora":"03-04","precio":75.22},{"dia":"24/03/2018","hora":"04-05","precio":74.3},{"dia":"24/03/2018","hora":"05-06","precio":74.25},{"dia":"24/03/2018","hora":"06-07","precio":74.6},{"dia":"24/03/2018","hora":"07-08","precio":77.3},{"dia":"24/03/2018","hora":"08-09","precio":77.75},{"dia":"24/03/2018","hora":"09-10","precio":84.74},{"dia":"24/03/2018","hora":"10-11","precio":83.19},{"dia":"24/03/2018","hora":"11-12","precio":81.72},{"dia":"24/03/2018","hora":"12-13","precio":81.29},{"dia":"24/03/2018","hora":"13-14","precio":81.9},{"dia":"24/03/2018","hora":"14-15","precio":82.34},{"dia":"24/03/2018","hora":"15-16","precio":78.31},{"dia":"24/03/2018","hora":"16-17","precio":77},{"dia":"24/03/2018","hora":"17-18","precio":82.15},{"dia":"24/03/2018","hora":"18-19","precio":85.85},{"dia":"24/03/2018","hora":"19-20","precio":98.22},{"dia":"24/03/2018","hora":"20-21","precio":115.68},{"dia":"24/03/2018","hora":"21-22","precio":115.92},{"dia":"24/03/2018","hora":"22-23","precio":112.84},{"dia":"24/03/2018","hora":"23-24","precio":102.19},{"dia":"24/03/2019","hora":"00-01","precio":110.15},{"dia":"24/03/2019","hora":"01-02","precio":112.53},{"dia":"24/03/2019","hora":"02-03","precio":112.23},{"dia":"24/03/2019","hora":"03-04","precio":112.9},{"dia":"24/03/2019","hora":"04-05","precio":109.29},{"dia":"24/03/2019","hora":"05-06","precio":111.44},{"dia":"24/03/2019","hora":"06-07","precio":112.43},{"dia":"24/03/2019","hora":"07-08","precio":112.27},{"dia":"24/03/2019","hora":"08-09","precio":108.69},{"dia":"24/03/2019","hora":"09-10","precio":115.6},{"dia":"24/03/2019","hora":"10-11","precio":113.51},{"dia":"24/03/2019","hora":"11-12","precio":113.59},{"dia":"24/03/2019","hora":"12-13","precio":112.24},{"dia":"24/03/2019","hora":"13-14","precio":112.59},{"dia":"24/03/2019","hora":"14-15","precio":109.22},{"dia":"24/03/2019","hora":"15-16","precio":105.78},{"dia":"24/03/2019","hora":"16-17","precio":105.13},{"dia":"24/03/2019","hora":"17-18","precio":104.98},{"dia":"24/03/2019","hora":"18-19","precio":103.16},{"dia":"24/03/2019","hora":"19-20","precio":108.82},{"dia":"24/03/2019","hora":"20-21","precio":117.34},{"dia":"24/03/2019","hora":"21-22","precio":117.01},{"dia":"24/03/2019","hora":"22-23","precio":115.14},{"dia":"24/03/2019","hora":"23-24","precio":105.55},{"dia":"24/03/2020","hora":"00-01","precio":83.32},{"dia":"24/03/2020","hora":"01-02","precio":81.47},{"dia":"24/03/2020","hora":"02-03","precio":81.94},{"dia":"24/03/2020","hora":"03-04","precio":81.7},{"dia":"24/03/2020","hora":"04-05","precio":81.51},{"dia":"24/03/2020","hora":"05-06","precio":81.76},{"dia":"24/03/2020","hora":"06-07","precio":84.15},{"dia":"24/03/2020","hora":"07-08","precio":86.24},{"dia":"24/03/2020","hora":"08-09","precio":86.05},{"dia":"24/03/2020","hora":"09-10","precio":87.11},{"dia":"24/03/2020","hora":"10-11","precio":85.97},{"dia":"24/03/2020","hora":"11-12","precio":86.58},{"dia":"24/03/2020","hora":"12-13","precio":86.79},{"dia":"24/03/2020","hora":"13-14","precio":88.28},{"dia":"24/03/2020","hora":"14-15","precio":87.32},{"dia":"24/03/2020","hora":"15-16","precio":85.56},{"dia":"24/03/2020","hora":"16-17","precio":85.04},{"dia":"24/03/2020","hora":"17-18","precio":85.28},{"dia":"24/03/2020","hora":"18-19","precio":84.85},{"dia":"24/03/2020","hora":"19-20","precio":92.19},{"dia":"24/03/2020","hora":"20-21","precio":92.49},{"dia":"24/03/2020","hora":"21-22","precio":92.31},{"dia":"24/03/2020","hora":"22-23","precio":90.82},{"dia":"24/03/2020","hora":"23-24","precio":89.95},{"dia":"24/03/2021","hora":"00-01","precio":133.03},{"dia":"24/03/2021","hora":"01-02","precio":133.09},{"dia":"24/03/2021","hora":"02-03","precio":132.51},{"dia":"24/03/2021","hora":"03-04","precio":133.45},{"dia":"24/03/2021","hora":"04-05","precio":133.46},{"dia":"24/03/2021","hora":"05-06","precio":132.94},{"dia":"24/03/2021","hora":"06-07","precio":135.49},{"dia":"24/03/2021","hora":"07-08","precio":144.25},{"dia":"24/03/2021","hora":"08-09","precio":144.85},{"dia":"24/03/2021","hora":"09-10","precio":132.72},{"dia":"24/03/2021","hora":"10-11","precio":125.9},{"dia":"24/03/2021","hora":"11-12","precio":125.88},{"dia":"24/03/2021","hora":"12-13","precio":124},{"dia":"24/03/2021","hora":"13-14","precio":123.74},{"dia":"24/03/2021","hora":"14-15","precio":122.82},{"dia":"24/03/2021","hora":"15-16","precio":120.79},{"dia":"24/03/2021","hora":"16-17","precio":121.21},{"dia":"24/03/2021","hora":"17-18","precio":125.07},{"dia":"24/03/2021","hora":"18-19","precio":131.84},{"dia":"24/03/2021","hora":"19-20","precio":152.85},{"dia":"24/03/2021","hora":"20-21","precio":140.35},{"dia":"24/03/2021","hora":"21-22","precio":133.29},{"dia":"24/03/2021","hora":"22-23","precio":131.15},{"dia":"24/03/2021","hora":"23-24","precio":129.6},{"dia":"24/04/2015","hora":"00-01","precio":143.35},{"dia":"24/04/2015","hora":"01-02","precio":139.57},{"dia":"24/04/2015","hora":"02-03","precio":136.24},{"dia":"24/04/2015","hora":"03-04","precio":135.37},{"dia":"24/04/2015","hora":"04-05","precio":132.56},{"dia":"24/04/2015","hora":"05-06","precio":133.61},{"dia":"24/04/2015","hora":"06-07","precio":135.6},{"dia":"24/04/2015","hora":"07-08","precio":139.18},{"dia":"24/04/2015","hora":"08-09","precio":138.87},{"dia":"24/04/2015","hora":"09-10","precio":135.72},{"dia":"24/04/2015","hora":"10-11","precio":133.68},{"dia":"24/04/2015","hora":"11-12","precio":133.69},{"dia":"24/04/2015","hora":"12-13","precio":133.32},{"dia":"24/04/2015","hora":"13-14","precio":132.69},{"dia":"24/04/2015","hora":"14-15","precio":134.14},{"dia":"24/04/2015","hora":"15-16","precio":129.51},{"dia":"24/04/2015","hora":"16-17","precio":127.14},{"dia":"24/04/2015","hora":"17-18","precio":126.57},{"dia":"24/04/2015","hora":"18-19","precio":124.61},{"dia":"24/04/2015","hora":"19-20","precio":124.65},{"dia":"24/04/2015","hora":"20-21","precio":129.2},{"dia":"24/04/2015","hora":"21-22","precio":140.07},{"dia":"24/04/2015","hora":"22-23","precio":134.56},{"dia":"24/04/2015","hora":"23-24","precio":128.6},{"dia":"24/04/2016","hora":"00-01","precio":80.64},{"dia":"24/04/2016","hora":"01-02","precio":78.79},{"dia":"24/04/2016","hora":"02-03","precio":74.6},{"dia":"24/04/2016","hora":"03-04","precio":71.59},{"dia":"24/04/2016","hora":"04-05","precio":68.78},{"dia":"24/04/2016","hora":"05-06","precio":67.54},{"dia":"24/04/2016","hora":"06-07","precio":68.07},{"dia":"24/04/2016","hora":"07-08","precio":66.84},{"dia":"24/04/2016","hora":"08-09","precio":68.48},{"dia":"24/04/2016","hora":"09-10","precio":70.88},{"dia":"24/04/2016","hora":"10-11","precio":72.08},{"dia":"24/04/2016","hora":"11-12","precio":72.88},{"dia":"24/04/2016","hora":"12-13","precio":71.94},{"dia":"24/04/2016","hora":"13-14","precio":72.01},{"dia":"24/04/2016","hora":"14-15","precio":71.69},{"dia":"24/04/2016","hora":"15-16","precio":70.14},{"dia":"24/04/2016","hora":"16-17","precio":68.39},{"dia":"24/04/2016","hora":"17-18","precio":64.86},{"dia":"24/04/2016","hora":"18-19","precio":65.44},{"dia":"24/04/2016","hora":"19-20","precio":68.48},{"dia":"24/04/2016","hora":"20-21","precio":75.34},{"dia":"24/04/2016","hora":"21-22","precio":88.83},{"dia":"24/04/2016","hora":"22-23","precio":86.96},{"dia":"24/04/2016","hora":"23-24","precio":78.7},{"dia":"24/04/2017","hora":"00-01","precio":123.03},{"dia":"24/04/2017","hora":"01-02","precio":120.77},{"dia":"24/04/2017","hora":"02-03","precio":119.17},{"dia":"24/04/2017","hora":"03-04","precio":116.15},{"dia":"24/04/2017","hora":"04-05","precio":116.22},{"dia":"24/04/2017","hora":"05-06","precio":120.62},{"dia":"24/04/2017","hora":"06-07","precio":122.77},{"dia":"24/04/2017","hora":"07-08","precio":125.95},{"dia":"24/04/2017","hora":"08-09","precio":123.97},{"dia":"24/04/2017","hora":"09-10","precio":123.05},{"dia":"24/04/2017","hora":"10-11","precio":122.3},{"dia":"24/04/2017","hora":"11-12","precio":121.12},{"dia":"24/04/2017","hora":"12-13","precio":120.51},{"dia":"24/04/2017","hora":"13-14","precio":119.55},{"dia":"24/04/2017","hora":"14-15","precio":118.89},{"dia":"24/04/2017","hora":"15-16","precio":118.92},{"dia":"24/04/2017","hora":"16-17","precio":117.37},{"dia":"24/04/2017","hora":"17-18","precio":118.04},{"dia":"24/04/2017","hora":"18-19","precio":116.91},{"dia":"24/04/2017","hora":"19-20","precio":119.61},{"dia":"24/04/2017","hora":"20-21","precio":122.23},{"dia":"24/04/2017","hora":"21-22","precio":124.97},{"dia":"24/04/2017","hora":"22-23","precio":122.1},{"dia":"24/04/2017","hora":"23-24","precio":121.68},{"dia":"24/04/2018","hora":"00-01","precio":112.47},{"dia":"24/04/2018","hora":"01-02","precio":111.57},{"dia":"24/04/2018","hora":"02-03","precio":109.82},{"dia":"24/04/2018","hora":"03-04","precio":110.72},{"dia":"24/04/2018","hora":"04-05","precio":110.49},{"dia":"24/04/2018","hora":"05-06","precio":111.72},{"dia":"24/04/2018","hora":"06-07","precio":115.04},{"dia":"24/04/2018","hora":"07-08","precio":115.69},{"dia":"24/04/2018","hora":"08-09","precio":116.15},{"dia":"24/04/2018","hora":"09-10","precio":116.87},{"dia":"24/04/2018","hora":"10-11","precio":114.37},{"dia":"24/04/2018","hora":"11-12","precio":112.89},{"dia":"24/04/2018","hora":"12-13","precio":112.85},{"dia":"24/04/2018","hora":"13-14","precio":111.09},{"dia":"24/04/2018","hora":"14-15","precio":110.66},{"dia":"24/04/2018","hora":"15-16","precio":109.17},{"dia":"24/04/2018","hora":"16-17","precio":107.64},{"dia":"24/04/2018","hora":"17-18","precio":108.84},{"dia":"24/04/2018","hora":"18-19","precio":108.6},{"dia":"24/04/2018","hora":"19-20","precio":110.44},{"dia":"24/04/2018","hora":"20-21","precio":117.79},{"dia":"24/04/2018","hora":"21-22","precio":121.6},{"dia":"24/04/2018","hora":"22-23","precio":117.7},{"dia":"24/04/2018","hora":"23-24","precio":116.37},{"dia":"24/04/2019","hora":"00-01","precio":106.05},{"dia":"24/04/2019","hora":"01-02","precio":103.35},{"dia":"24/04/2019","hora":"02-03","precio":100.38},{"dia":"24/04/2019","hora":"03-04","precio":95.24},{"dia":"24/04/2019","hora":"04-05","precio":92.37},{"dia":"24/04/2019","hora":"05-06","precio":94.89},{"dia":"24/04/2019","hora":"06-07","precio":105.17},{"dia":"24/04/2019","hora":"07-08","precio":116.03},{"dia":"24/04/2019","hora":"08-09","precio":118.7},{"dia":"24/04/2019","hora":"09-10","precio":117.61},{"dia":"24/04/2019","hora":"10-11","precio":116.03},{"dia":"24/04/2019","hora":"11-12","precio":112.09},{"dia":"24/04/2019","hora":"12-13","precio":107.48},{"dia":"24/04/2019","hora":"13-14","precio":100.45},{"dia":"24/04/2019","hora":"14-15","precio":96.27},{"dia":"24/04/2019","hora":"15-16","precio":95.54},{"dia":"24/04/2019","hora":"16-17","precio":92.47},{"dia":"24/04/2019","hora":"17-18","precio":92.52},{"dia":"24/04/2019","hora":"18-19","precio":95.86},{"dia":"24/04/2019","hora":"19-20","precio":101.65},{"dia":"24/04/2019","hora":"20-21","precio":104.53},{"dia":"24/04/2019","hora":"21-22","precio":112.47},{"dia":"24/04/2019","hora":"22-23","precio":102.11},{"dia":"24/04/2019","hora":"23-24","precio":96.38},{"dia":"24/04/2020","hora":"00-01","precio":85.35},{"dia":"24/04/2020","hora":"01-02","precio":83.43},{"dia":"24/04/2020","hora":"02-03","precio":82.56},{"dia":"24/04/2020","hora":"03-04","precio":82.35},{"dia":"24/04/2020","hora":"04-05","precio":80.67},{"dia":"24/04/2020","hora":"05-06","precio":79.89},{"dia":"24/04/2020","hora":"06-07","precio":81.81},{"dia":"24/04/2020","hora":"07-08","precio":81.23},{"dia":"24/04/2020","hora":"08-09","precio":80.64},{"dia":"24/04/2020","hora":"09-10","precio":80.93},{"dia":"24/04/2020","hora":"10-11","precio":78.51},{"dia":"24/04/2020","hora":"11-12","precio":76.69},{"dia":"24/04/2020","hora":"12-13","precio":73.59},{"dia":"24/04/2020","hora":"13-14","precio":72.1},{"dia":"24/04/2020","hora":"14-15","precio":71.33},{"dia":"24/04/2020","hora":"15-16","precio":67.29},{"dia":"24/04/2020","hora":"16-17","precio":69.5},{"dia":"24/04/2020","hora":"17-18","precio":73.65},{"dia":"24/04/2020","hora":"18-19","precio":78.33},{"dia":"24/04/2020","hora":"19-20","precio":79.1},{"dia":"24/04/2020","hora":"20-21","precio":80},{"dia":"24/04/2020","hora":"21-22","precio":80.72},{"dia":"24/04/2020","hora":"22-23","precio":80.81},{"dia":"24/04/2020","hora":"23-24","precio":78.73},{"dia":"24/04/2021","hora":"00-01","precio":142.14},{"dia":"24/04/2021","hora":"01-02","precio":138.6},{"dia":"24/04/2021","hora":"02-03","precio":135.56},{"dia":"24/04/2021","hora":"03-04","precio":130.41},{"dia":"24/04/2021","hora":"04-05","precio":128.68},{"dia":"24/04/2021","hora":"05-06","precio":128.56},{"dia":"24/04/2021","hora":"06-07","precio":131.83},{"dia":"24/04/2021","hora":"07-08","precio":129.53},{"dia":"24/04/2021","hora":"08-09","precio":127.37},{"dia":"24/04/2021","hora":"09-10","precio":122.17},{"dia":"24/04/2021","hora":"10-11","precio":120.22},{"dia":"24/04/2021","hora":"11-12","precio":117.62},{"dia":"24/04/2021","hora":"12-13","precio":115.55},{"dia":"24/04/2021","hora":"13-14","precio":114.55},{"dia":"24/04/2021","hora":"14-15","precio":113.84},{"dia":"24/04/2021","hora":"15-16","precio":103.37},{"dia":"24/04/2021","hora":"16-17","precio":94.63},{"dia":"24/04/2021","hora":"17-18","precio":111.72},{"dia":"24/04/2021","hora":"18-19","precio":121.32},{"dia":"24/04/2021","hora":"19-20","precio":135.68},{"dia":"24/04/2021","hora":"20-21","precio":142.15},{"dia":"24/04/2021","hora":"21-22","precio":146.32},{"dia":"24/04/2021","hora":"22-23","precio":143.59},{"dia":"24/04/2021","hora":"23-24","precio":138.12},{"dia":"24/05/2015","hora":"00-01","precio":107.68},{"dia":"24/05/2015","hora":"01-02","precio":102.16},{"dia":"24/05/2015","hora":"02-03","precio":99.86},{"dia":"24/05/2015","hora":"03-04","precio":101.02},{"dia":"24/05/2015","hora":"04-05","precio":102.1},{"dia":"24/05/2015","hora":"05-06","precio":101.9},{"dia":"24/05/2015","hora":"06-07","precio":100.12},{"dia":"24/05/2015","hora":"07-08","precio":97.7},{"dia":"24/05/2015","hora":"08-09","precio":100.49},{"dia":"24/05/2015","hora":"09-10","precio":99.18},{"dia":"24/05/2015","hora":"10-11","precio":99.3},{"dia":"24/05/2015","hora":"11-12","precio":107.47},{"dia":"24/05/2015","hora":"12-13","precio":111.04},{"dia":"24/05/2015","hora":"13-14","precio":112.38},{"dia":"24/05/2015","hora":"14-15","precio":115.55},{"dia":"24/05/2015","hora":"15-16","precio":105.01},{"dia":"24/05/2015","hora":"16-17","precio":102.78},{"dia":"24/05/2015","hora":"17-18","precio":100.89},{"dia":"24/05/2015","hora":"18-19","precio":100.22},{"dia":"24/05/2015","hora":"19-20","precio":100.32},{"dia":"24/05/2015","hora":"20-21","precio":108.69},{"dia":"24/05/2015","hora":"21-22","precio":118.71},{"dia":"24/05/2015","hora":"22-23","precio":123.54},{"dia":"24/05/2015","hora":"23-24","precio":119.73},{"dia":"24/05/2016","hora":"00-01","precio":97.32},{"dia":"24/05/2016","hora":"01-02","precio":96.14},{"dia":"24/05/2016","hora":"02-03","precio":94.11},{"dia":"24/05/2016","hora":"03-04","precio":89.74},{"dia":"24/05/2016","hora":"04-05","precio":88.3},{"dia":"24/05/2016","hora":"05-06","precio":89.86},{"dia":"24/05/2016","hora":"06-07","precio":92.66},{"dia":"24/05/2016","hora":"07-08","precio":94.71},{"dia":"24/05/2016","hora":"08-09","precio":98.09},{"dia":"24/05/2016","hora":"09-10","precio":96.59},{"dia":"24/05/2016","hora":"10-11","precio":95.22},{"dia":"24/05/2016","hora":"11-12","precio":95.53},{"dia":"24/05/2016","hora":"12-13","precio":92.87},{"dia":"24/05/2016","hora":"13-14","precio":91.05},{"dia":"24/05/2016","hora":"14-15","precio":93.22},{"dia":"24/05/2016","hora":"15-16","precio":90.84},{"dia":"24/05/2016","hora":"16-17","precio":88.16},{"dia":"24/05/2016","hora":"17-18","precio":88.3},{"dia":"24/05/2016","hora":"18-19","precio":90.58},{"dia":"24/05/2016","hora":"19-20","precio":91.4},{"dia":"24/05/2016","hora":"20-21","precio":91.54},{"dia":"24/05/2016","hora":"21-22","precio":94.54},{"dia":"24/05/2016","hora":"22-23","precio":95.71},{"dia":"24/05/2016","hora":"23-24","precio":93.88},{"dia":"24/05/2017","hora":"00-01","precio":110.59},{"dia":"24/05/2017","hora":"01-02","precio":107.04},{"dia":"24/05/2017","hora":"02-03","precio":106.21},{"dia":"24/05/2017","hora":"03-04","precio":105.83},{"dia":"24/05/2017","hora":"04-05","precio":105.63},{"dia":"24/05/2017","hora":"05-06","precio":106.46},{"dia":"24/05/2017","hora":"06-07","precio":110.41},{"dia":"24/05/2017","hora":"07-08","precio":112.26},{"dia":"24/05/2017","hora":"08-09","precio":114.5},{"dia":"24/05/2017","hora":"09-10","precio":113.6},{"dia":"24/05/2017","hora":"10-11","precio":113.04},{"dia":"24/05/2017","hora":"11-12","precio":112.86},{"dia":"24/05/2017","hora":"12-13","precio":112.72},{"dia":"24/05/2017","hora":"13-14","precio":112.83},{"dia":"24/05/2017","hora":"14-15","precio":113.03},{"dia":"24/05/2017","hora":"15-16","precio":113.65},{"dia":"24/05/2017","hora":"16-17","precio":113.13},{"dia":"24/05/2017","hora":"17-18","precio":113.06},{"dia":"24/05/2017","hora":"18-19","precio":113.41},{"dia":"24/05/2017","hora":"19-20","precio":114.67},{"dia":"24/05/2017","hora":"20-21","precio":116.45},{"dia":"24/05/2017","hora":"21-22","precio":118.33},{"dia":"24/05/2017","hora":"22-23","precio":117.17},{"dia":"24/05/2017","hora":"23-24","precio":117.8},{"dia":"24/05/2018","hora":"00-01","precio":136.71},{"dia":"24/05/2018","hora":"01-02","precio":136.45},{"dia":"24/05/2018","hora":"02-03","precio":135.7},{"dia":"24/05/2018","hora":"03-04","precio":135.41},{"dia":"24/05/2018","hora":"04-05","precio":135.41},{"dia":"24/05/2018","hora":"05-06","precio":135.16},{"dia":"24/05/2018","hora":"06-07","precio":134.53},{"dia":"24/05/2018","hora":"07-08","precio":133.14},{"dia":"24/05/2018","hora":"08-09","precio":129.92},{"dia":"24/05/2018","hora":"09-10","precio":129.68},{"dia":"24/05/2018","hora":"10-11","precio":128.55},{"dia":"24/05/2018","hora":"11-12","precio":128.21},{"dia":"24/05/2018","hora":"12-13","precio":128.32},{"dia":"24/05/2018","hora":"13-14","precio":127.7},{"dia":"24/05/2018","hora":"14-15","precio":126.83},{"dia":"24/05/2018","hora":"15-16","precio":125.67},{"dia":"24/05/2018","hora":"16-17","precio":123.3},{"dia":"24/05/2018","hora":"17-18","precio":123.33},{"dia":"24/05/2018","hora":"18-19","precio":123.63},{"dia":"24/05/2018","hora":"19-20","precio":126.78},{"dia":"24/05/2018","hora":"20-21","precio":128.7},{"dia":"24/05/2018","hora":"21-22","precio":130.12},{"dia":"24/05/2018","hora":"22-23","precio":130.37},{"dia":"24/05/2018","hora":"23-24","precio":131.58},{"dia":"24/05/2019","hora":"00-01","precio":114.32},{"dia":"24/05/2019","hora":"01-02","precio":114.78},{"dia":"24/05/2019","hora":"02-03","precio":110.56},{"dia":"24/05/2019","hora":"03-04","precio":109.29},{"dia":"24/05/2019","hora":"04-05","precio":109.24},{"dia":"24/05/2019","hora":"05-06","precio":110.82},{"dia":"24/05/2019","hora":"06-07","precio":112.03},{"dia":"24/05/2019","hora":"07-08","precio":113.16},{"dia":"24/05/2019","hora":"08-09","precio":116.41},{"dia":"24/05/2019","hora":"09-10","precio":116.14},{"dia":"24/05/2019","hora":"10-11","precio":114.3},{"dia":"24/05/2019","hora":"11-12","precio":110.17},{"dia":"24/05/2019","hora":"12-13","precio":110.22},{"dia":"24/05/2019","hora":"13-14","precio":109.82},{"dia":"24/05/2019","hora":"14-15","precio":108.84},{"dia":"24/05/2019","hora":"15-16","precio":107.35},{"dia":"24/05/2019","hora":"16-17","precio":106.62},{"dia":"24/05/2019","hora":"17-18","precio":103.74},{"dia":"24/05/2019","hora":"18-19","precio":101.33},{"dia":"24/05/2019","hora":"19-20","precio":103.87},{"dia":"24/05/2019","hora":"20-21","precio":109.94},{"dia":"24/05/2019","hora":"21-22","precio":115.39},{"dia":"24/05/2019","hora":"22-23","precio":112.36},{"dia":"24/05/2019","hora":"23-24","precio":110.97},{"dia":"24/05/2020","hora":"00-01","precio":68.44},{"dia":"24/05/2020","hora":"01-02","precio":66.66},{"dia":"24/05/2020","hora":"02-03","precio":66.98},{"dia":"24/05/2020","hora":"03-04","precio":67.15},{"dia":"24/05/2020","hora":"04-05","precio":67.11},{"dia":"24/05/2020","hora":"05-06","precio":67.08},{"dia":"24/05/2020","hora":"06-07","precio":67.34},{"dia":"24/05/2020","hora":"07-08","precio":67.45},{"dia":"24/05/2020","hora":"08-09","precio":66.51},{"dia":"24/05/2020","hora":"09-10","precio":64.93},{"dia":"24/05/2020","hora":"10-11","precio":64.93},{"dia":"24/05/2020","hora":"11-12","precio":65.33},{"dia":"24/05/2020","hora":"12-13","precio":68.64},{"dia":"24/05/2020","hora":"13-14","precio":69.91},{"dia":"24/05/2020","hora":"14-15","precio":69.83},{"dia":"24/05/2020","hora":"15-16","precio":68.82},{"dia":"24/05/2020","hora":"16-17","precio":68.39},{"dia":"24/05/2020","hora":"17-18","precio":64.06},{"dia":"24/05/2020","hora":"18-19","precio":66.6},{"dia":"24/05/2020","hora":"19-20","precio":72.35},{"dia":"24/05/2020","hora":"20-21","precio":73.08},{"dia":"24/05/2020","hora":"21-22","precio":85.24},{"dia":"24/05/2020","hora":"22-23","precio":85.32},{"dia":"24/05/2020","hora":"23-24","precio":78.79},{"dia":"24/05/2021","hora":"00-01","precio":140.75},{"dia":"24/05/2021","hora":"01-02","precio":131.45},{"dia":"24/05/2021","hora":"02-03","precio":131.68},{"dia":"24/05/2021","hora":"03-04","precio":131.41},{"dia":"24/05/2021","hora":"04-05","precio":131},{"dia":"24/05/2021","hora":"05-06","precio":130.17},{"dia":"24/05/2021","hora":"06-07","precio":142.75},{"dia":"24/05/2021","hora":"07-08","precio":146.39},{"dia":"24/05/2021","hora":"08-09","precio":147.52},{"dia":"24/05/2021","hora":"09-10","precio":142.45},{"dia":"24/05/2021","hora":"10-11","precio":130.96},{"dia":"24/05/2021","hora":"11-12","precio":125.3},{"dia":"24/05/2021","hora":"12-13","precio":130.31},{"dia":"24/05/2021","hora":"13-14","precio":127.92},{"dia":"24/05/2021","hora":"14-15","precio":124.38},{"dia":"24/05/2021","hora":"15-16","precio":123.35},{"dia":"24/05/2021","hora":"16-17","precio":124.85},{"dia":"24/05/2021","hora":"17-18","precio":126.5},{"dia":"24/05/2021","hora":"18-19","precio":127.38},{"dia":"24/05/2021","hora":"19-20","precio":141.59},{"dia":"24/05/2021","hora":"20-21","precio":151.44},{"dia":"24/05/2021","hora":"21-22","precio":154.57},{"dia":"24/05/2021","hora":"22-23","precio":154.44},{"dia":"24/05/2021","hora":"23-24","precio":155.96},{"dia":"24/06/2015","hora":"00-01","precio":126.46},{"dia":"24/06/2015","hora":"01-02","precio":127.08},{"dia":"24/06/2015","hora":"02-03","precio":125.36},{"dia":"24/06/2015","hora":"03-04","precio":126.77},{"dia":"24/06/2015","hora":"04-05","precio":129.08},{"dia":"24/06/2015","hora":"05-06","precio":132.98},{"dia":"24/06/2015","hora":"06-07","precio":134.98},{"dia":"24/06/2015","hora":"07-08","precio":131.35},{"dia":"24/06/2015","hora":"08-09","precio":133.87},{"dia":"24/06/2015","hora":"09-10","precio":135.05},{"dia":"24/06/2015","hora":"10-11","precio":135.51},{"dia":"24/06/2015","hora":"11-12","precio":137.75},{"dia":"24/06/2015","hora":"12-13","precio":137.52},{"dia":"24/06/2015","hora":"13-14","precio":135.24},{"dia":"24/06/2015","hora":"14-15","precio":130.95},{"dia":"24/06/2015","hora":"15-16","precio":126.76},{"dia":"24/06/2015","hora":"16-17","precio":127.15},{"dia":"24/06/2015","hora":"17-18","precio":129.56},{"dia":"24/06/2015","hora":"18-19","precio":130.76},{"dia":"24/06/2015","hora":"19-20","precio":128.83},{"dia":"24/06/2015","hora":"20-21","precio":129.07},{"dia":"24/06/2015","hora":"21-22","precio":134.36},{"dia":"24/06/2015","hora":"22-23","precio":136.84},{"dia":"24/06/2015","hora":"23-24","precio":129.07},{"dia":"24/06/2016","hora":"00-01","precio":102.98},{"dia":"24/06/2016","hora":"01-02","precio":103.02},{"dia":"24/06/2016","hora":"02-03","precio":102.03},{"dia":"24/06/2016","hora":"03-04","precio":100.56},{"dia":"24/06/2016","hora":"04-05","precio":100.16},{"dia":"24/06/2016","hora":"05-06","precio":99.38},{"dia":"24/06/2016","hora":"06-07","precio":99.74},{"dia":"24/06/2016","hora":"07-08","precio":101.36},{"dia":"24/06/2016","hora":"08-09","precio":100.82},{"dia":"24/06/2016","hora":"09-10","precio":100.76},{"dia":"24/06/2016","hora":"10-11","precio":98.75},{"dia":"24/06/2016","hora":"11-12","precio":99.24},{"dia":"24/06/2016","hora":"12-13","precio":98.24},{"dia":"24/06/2016","hora":"13-14","precio":97},{"dia":"24/06/2016","hora":"14-15","precio":96.06},{"dia":"24/06/2016","hora":"15-16","precio":91.61},{"dia":"24/06/2016","hora":"16-17","precio":91.48},{"dia":"24/06/2016","hora":"17-18","precio":90.63},{"dia":"24/06/2016","hora":"18-19","precio":93.06},{"dia":"24/06/2016","hora":"19-20","precio":93.66},{"dia":"24/06/2016","hora":"20-21","precio":93.37},{"dia":"24/06/2016","hora":"21-22","precio":94.51},{"dia":"24/06/2016","hora":"22-23","precio":98.51},{"dia":"24/06/2016","hora":"23-24","precio":99.31},{"dia":"24/06/2017","hora":"00-01","precio":123.65},{"dia":"24/06/2017","hora":"01-02","precio":116.84},{"dia":"24/06/2017","hora":"02-03","precio":110.93},{"dia":"24/06/2017","hora":"03-04","precio":111.12},{"dia":"24/06/2017","hora":"04-05","precio":110.84},{"dia":"24/06/2017","hora":"05-06","precio":110.82},{"dia":"24/06/2017","hora":"06-07","precio":110.19},{"dia":"24/06/2017","hora":"07-08","precio":110.52},{"dia":"24/06/2017","hora":"08-09","precio":114.81},{"dia":"24/06/2017","hora":"09-10","precio":116.97},{"dia":"24/06/2017","hora":"10-11","precio":121.08},{"dia":"24/06/2017","hora":"11-12","precio":121.06},{"dia":"24/06/2017","hora":"12-13","precio":122.06},{"dia":"24/06/2017","hora":"13-14","precio":122.23},{"dia":"24/06/2017","hora":"14-15","precio":121.69},{"dia":"24/06/2017","hora":"15-16","precio":117.3},{"dia":"24/06/2017","hora":"16-17","precio":116.12},{"dia":"24/06/2017","hora":"17-18","precio":115.57},{"dia":"24/06/2017","hora":"18-19","precio":115.59},{"dia":"24/06/2017","hora":"19-20","precio":116.35},{"dia":"24/06/2017","hora":"20-21","precio":117.26},{"dia":"24/06/2017","hora":"21-22","precio":118.59},{"dia":"24/06/2017","hora":"22-23","precio":121.82},{"dia":"24/06/2017","hora":"23-24","precio":119.67},{"dia":"24/06/2018","hora":"00-01","precio":128.85},{"dia":"24/06/2018","hora":"01-02","precio":128.97},{"dia":"24/06/2018","hora":"02-03","precio":127.83},{"dia":"24/06/2018","hora":"03-04","precio":127.57},{"dia":"24/06/2018","hora":"04-05","precio":127.43},{"dia":"24/06/2018","hora":"05-06","precio":127.58},{"dia":"24/06/2018","hora":"06-07","precio":126.78},{"dia":"24/06/2018","hora":"07-08","precio":124.38},{"dia":"24/06/2018","hora":"08-09","precio":125.51},{"dia":"24/06/2018","hora":"09-10","precio":125.23},{"dia":"24/06/2018","hora":"10-11","precio":123.86},{"dia":"24/06/2018","hora":"11-12","precio":123.53},{"dia":"24/06/2018","hora":"12-13","precio":124.63},{"dia":"24/06/2018","hora":"13-14","precio":124.99},{"dia":"24/06/2018","hora":"14-15","precio":125.07},{"dia":"24/06/2018","hora":"15-16","precio":125.63},{"dia":"24/06/2018","hora":"16-17","precio":124.8},{"dia":"24/06/2018","hora":"17-18","precio":123.78},{"dia":"24/06/2018","hora":"18-19","precio":123.55},{"dia":"24/06/2018","hora":"19-20","precio":124.75},{"dia":"24/06/2018","hora":"20-21","precio":125.98},{"dia":"24/06/2018","hora":"21-22","precio":125.52},{"dia":"24/06/2018","hora":"22-23","precio":126.1},{"dia":"24/06/2018","hora":"23-24","precio":126.61},{"dia":"24/06/2019","hora":"00-01","precio":114.1},{"dia":"24/06/2019","hora":"01-02","precio":111.96},{"dia":"24/06/2019","hora":"02-03","precio":109.78},{"dia":"24/06/2019","hora":"03-04","precio":109.28},{"dia":"24/06/2019","hora":"04-05","precio":109.73},{"dia":"24/06/2019","hora":"05-06","precio":111.2},{"dia":"24/06/2019","hora":"06-07","precio":111.47},{"dia":"24/06/2019","hora":"07-08","precio":110.29},{"dia":"24/06/2019","hora":"08-09","precio":109.48},{"dia":"24/06/2019","hora":"09-10","precio":110.62},{"dia":"24/06/2019","hora":"10-11","precio":109.93},{"dia":"24/06/2019","hora":"11-12","precio":109.41},{"dia":"24/06/2019","hora":"12-13","precio":109.27},{"dia":"24/06/2019","hora":"13-14","precio":107.95},{"dia":"24/06/2019","hora":"14-15","precio":108.14},{"dia":"24/06/2019","hora":"15-16","precio":106.27},{"dia":"24/06/2019","hora":"16-17","precio":106.1},{"dia":"24/06/2019","hora":"17-18","precio":105.95},{"dia":"24/06/2019","hora":"18-19","precio":106.23},{"dia":"24/06/2019","hora":"19-20","precio":107.65},{"dia":"24/06/2019","hora":"20-21","precio":107.99},{"dia":"24/06/2019","hora":"21-22","precio":110.46},{"dia":"24/06/2019","hora":"22-23","precio":110.61},{"dia":"24/06/2019","hora":"23-24","precio":110.26},{"dia":"24/06/2020","hora":"00-01","precio":98.54},{"dia":"24/06/2020","hora":"01-02","precio":97.82},{"dia":"24/06/2020","hora":"02-03","precio":97.72},{"dia":"24/06/2020","hora":"03-04","precio":96.04},{"dia":"24/06/2020","hora":"04-05","precio":96.2},{"dia":"24/06/2020","hora":"05-06","precio":97.46},{"dia":"24/06/2020","hora":"06-07","precio":97.44},{"dia":"24/06/2020","hora":"07-08","precio":96.89},{"dia":"24/06/2020","hora":"08-09","precio":97.08},{"dia":"24/06/2020","hora":"09-10","precio":94.97},{"dia":"24/06/2020","hora":"10-11","precio":94.5},{"dia":"24/06/2020","hora":"11-12","precio":94.24},{"dia":"24/06/2020","hora":"12-13","precio":94.38},{"dia":"24/06/2020","hora":"13-14","precio":94.23},{"dia":"24/06/2020","hora":"14-15","precio":92.45},{"dia":"24/06/2020","hora":"15-16","precio":89.55},{"dia":"24/06/2020","hora":"16-17","precio":90.62},{"dia":"24/06/2020","hora":"17-18","precio":93.97},{"dia":"24/06/2020","hora":"18-19","precio":97.16},{"dia":"24/06/2020","hora":"19-20","precio":97.52},{"dia":"24/06/2020","hora":"20-21","precio":98.85},{"dia":"24/06/2020","hora":"21-22","precio":98.11},{"dia":"24/06/2020","hora":"22-23","precio":97.92},{"dia":"24/06/2020","hora":"23-24","precio":97.5},{"dia":"24/06/2021","hora":"00-01","precio":109.82},{"dia":"24/06/2021","hora":"01-02","precio":106.61},{"dia":"24/06/2021","hora":"02-03","precio":103.82},{"dia":"24/06/2021","hora":"03-04","precio":99.49},{"dia":"24/06/2021","hora":"04-05","precio":96.55},{"dia":"24/06/2021","hora":"05-06","precio":101.54},{"dia":"24/06/2021","hora":"06-07","precio":109.01},{"dia":"24/06/2021","hora":"07-08","precio":118.3},{"dia":"24/06/2021","hora":"08-09","precio":153.35},{"dia":"24/06/2021","hora":"09-10","precio":148.35},{"dia":"24/06/2021","hora":"10-11","precio":239.78},{"dia":"24/06/2021","hora":"11-12","precio":241.54},{"dia":"24/06/2021","hora":"12-13","precio":243.22},{"dia":"24/06/2021","hora":"13-14","precio":239.32},{"dia":"24/06/2021","hora":"14-15","precio":143.44},{"dia":"24/06/2021","hora":"15-16","precio":141.02},{"dia":"24/06/2021","hora":"16-17","precio":142.31},{"dia":"24/06/2021","hora":"17-18","precio":149.55},{"dia":"24/06/2021","hora":"18-19","precio":243.56},{"dia":"24/06/2021","hora":"19-20","precio":246.87},{"dia":"24/06/2021","hora":"20-21","precio":247.99},{"dia":"24/06/2021","hora":"21-22","precio":248.98},{"dia":"24/06/2021","hora":"22-23","precio":157.42},{"dia":"24/06/2021","hora":"23-24","precio":152.85},{"dia":"24/07/2015","hora":"00-01","precio":127.35},{"dia":"24/07/2015","hora":"01-02","precio":118.07},{"dia":"24/07/2015","hora":"02-03","precio":120.11},{"dia":"24/07/2015","hora":"03-04","precio":122.32},{"dia":"24/07/2015","hora":"04-05","precio":121.83},{"dia":"24/07/2015","hora":"05-06","precio":123.28},{"dia":"24/07/2015","hora":"06-07","precio":123.28},{"dia":"24/07/2015","hora":"07-08","precio":129.94},{"dia":"24/07/2015","hora":"08-09","precio":138.17},{"dia":"24/07/2015","hora":"09-10","precio":144.26},{"dia":"24/07/2015","hora":"10-11","precio":144.05},{"dia":"24/07/2015","hora":"11-12","precio":146.16},{"dia":"24/07/2015","hora":"12-13","precio":146.72},{"dia":"24/07/2015","hora":"13-14","precio":143.93},{"dia":"24/07/2015","hora":"14-15","precio":141.23},{"dia":"24/07/2015","hora":"15-16","precio":135.51},{"dia":"24/07/2015","hora":"16-17","precio":134.35},{"dia":"24/07/2015","hora":"17-18","precio":134.12},{"dia":"24/07/2015","hora":"18-19","precio":131.56},{"dia":"24/07/2015","hora":"19-20","precio":125.68},{"dia":"24/07/2015","hora":"20-21","precio":124.97},{"dia":"24/07/2015","hora":"21-22","precio":131.56},{"dia":"24/07/2015","hora":"22-23","precio":131.58},{"dia":"24/07/2015","hora":"23-24","precio":120.26},{"dia":"24/07/2016","hora":"00-01","precio":103.88},{"dia":"24/07/2016","hora":"01-02","precio":96.23},{"dia":"24/07/2016","hora":"02-03","precio":95.4},{"dia":"24/07/2016","hora":"03-04","precio":94.48},{"dia":"24/07/2016","hora":"04-05","precio":93.08},{"dia":"24/07/2016","hora":"05-06","precio":91.65},{"dia":"24/07/2016","hora":"06-07","precio":90.59},{"dia":"24/07/2016","hora":"07-08","precio":89.21},{"dia":"24/07/2016","hora":"08-09","precio":92.31},{"dia":"24/07/2016","hora":"09-10","precio":90.87},{"dia":"24/07/2016","hora":"10-11","precio":89.52},{"dia":"24/07/2016","hora":"11-12","precio":95.88},{"dia":"24/07/2016","hora":"12-13","precio":99.57},{"dia":"24/07/2016","hora":"13-14","precio":102.7},{"dia":"24/07/2016","hora":"14-15","precio":107.52},{"dia":"24/07/2016","hora":"15-16","precio":106.13},{"dia":"24/07/2016","hora":"16-17","precio":104.43},{"dia":"24/07/2016","hora":"17-18","precio":101.54},{"dia":"24/07/2016","hora":"18-19","precio":102.02},{"dia":"24/07/2016","hora":"19-20","precio":102.62},{"dia":"24/07/2016","hora":"20-21","precio":104.5},{"dia":"24/07/2016","hora":"21-22","precio":106.26},{"dia":"24/07/2016","hora":"22-23","precio":110.15},{"dia":"24/07/2016","hora":"23-24","precio":111.44},{"dia":"24/07/2017","hora":"00-01","precio":117.18},{"dia":"24/07/2017","hora":"01-02","precio":112.6},{"dia":"24/07/2017","hora":"02-03","precio":108.52},{"dia":"24/07/2017","hora":"03-04","precio":106.81},{"dia":"24/07/2017","hora":"04-05","precio":105.74},{"dia":"24/07/2017","hora":"05-06","precio":105.58},{"dia":"24/07/2017","hora":"06-07","precio":109.87},{"dia":"24/07/2017","hora":"07-08","precio":114.38},{"dia":"24/07/2017","hora":"08-09","precio":113.58},{"dia":"24/07/2017","hora":"09-10","precio":113.53},{"dia":"24/07/2017","hora":"10-11","precio":113.45},{"dia":"24/07/2017","hora":"11-12","precio":113.03},{"dia":"24/07/2017","hora":"12-13","precio":113.54},{"dia":"24/07/2017","hora":"13-14","precio":113.96},{"dia":"24/07/2017","hora":"14-15","precio":114.28},{"dia":"24/07/2017","hora":"15-16","precio":113.97},{"dia":"24/07/2017","hora":"16-17","precio":113.28},{"dia":"24/07/2017","hora":"17-18","precio":111.61},{"dia":"24/07/2017","hora":"18-19","precio":107.11},{"dia":"24/07/2017","hora":"19-20","precio":108.97},{"dia":"24/07/2017","hora":"20-21","precio":110.4},{"dia":"24/07/2017","hora":"21-22","precio":114.68},{"dia":"24/07/2017","hora":"22-23","precio":114.93},{"dia":"24/07/2017","hora":"23-24","precio":108.35},{"dia":"24/07/2018","hora":"00-01","precio":131.1},{"dia":"24/07/2018","hora":"01-02","precio":129.22},{"dia":"24/07/2018","hora":"02-03","precio":126.94},{"dia":"24/07/2018","hora":"03-04","precio":124.19},{"dia":"24/07/2018","hora":"04-05","precio":123.88},{"dia":"24/07/2018","hora":"05-06","precio":125.15},{"dia":"24/07/2018","hora":"06-07","precio":127.46},{"dia":"24/07/2018","hora":"07-08","precio":128.95},{"dia":"24/07/2018","hora":"08-09","precio":129.33},{"dia":"24/07/2018","hora":"09-10","precio":130.52},{"dia":"24/07/2018","hora":"10-11","precio":130.78},{"dia":"24/07/2018","hora":"11-12","precio":130.68},{"dia":"24/07/2018","hora":"12-13","precio":131.99},{"dia":"24/07/2018","hora":"13-14","precio":132.09},{"dia":"24/07/2018","hora":"14-15","precio":131.07},{"dia":"24/07/2018","hora":"15-16","precio":130.58},{"dia":"24/07/2018","hora":"16-17","precio":129.94},{"dia":"24/07/2018","hora":"17-18","precio":129.7},{"dia":"24/07/2018","hora":"18-19","precio":128.32},{"dia":"24/07/2018","hora":"19-20","precio":128.68},{"dia":"24/07/2018","hora":"20-21","precio":128.37},{"dia":"24/07/2018","hora":"21-22","precio":129.87},{"dia":"24/07/2018","hora":"22-23","precio":130.06},{"dia":"24/07/2018","hora":"23-24","precio":129.02},{"dia":"24/07/2019","hora":"00-01","precio":118.26},{"dia":"24/07/2019","hora":"01-02","precio":115.51},{"dia":"24/07/2019","hora":"02-03","precio":113.76},{"dia":"24/07/2019","hora":"03-04","precio":113.91},{"dia":"24/07/2019","hora":"04-05","precio":114.18},{"dia":"24/07/2019","hora":"05-06","precio":115.49},{"dia":"24/07/2019","hora":"06-07","precio":115.43},{"dia":"24/07/2019","hora":"07-08","precio":116.57},{"dia":"24/07/2019","hora":"08-09","precio":118.06},{"dia":"24/07/2019","hora":"09-10","precio":118.49},{"dia":"24/07/2019","hora":"10-11","precio":118.22},{"dia":"24/07/2019","hora":"11-12","precio":118.52},{"dia":"24/07/2019","hora":"12-13","precio":118.68},{"dia":"24/07/2019","hora":"13-14","precio":117.78},{"dia":"24/07/2019","hora":"14-15","precio":116.96},{"dia":"24/07/2019","hora":"15-16","precio":115.35},{"dia":"24/07/2019","hora":"16-17","precio":115.05},{"dia":"24/07/2019","hora":"17-18","precio":118.24},{"dia":"24/07/2019","hora":"18-19","precio":118.73},{"dia":"24/07/2019","hora":"19-20","precio":119.28},{"dia":"24/07/2019","hora":"20-21","precio":120.17},{"dia":"24/07/2019","hora":"21-22","precio":120.74},{"dia":"24/07/2019","hora":"22-23","precio":119.41},{"dia":"24/07/2019","hora":"23-24","precio":114.26},{"dia":"24/07/2020","hora":"00-01","precio":94.98},{"dia":"24/07/2020","hora":"01-02","precio":88.41},{"dia":"24/07/2020","hora":"02-03","precio":86.86},{"dia":"24/07/2020","hora":"03-04","precio":87.1},{"dia":"24/07/2020","hora":"04-05","precio":87.09},{"dia":"24/07/2020","hora":"05-06","precio":87.18},{"dia":"24/07/2020","hora":"06-07","precio":88.41},{"dia":"24/07/2020","hora":"07-08","precio":94.98},{"dia":"24/07/2020","hora":"08-09","precio":97.59},{"dia":"24/07/2020","hora":"09-10","precio":98.33},{"dia":"24/07/2020","hora":"10-11","precio":97.82},{"dia":"24/07/2020","hora":"11-12","precio":97.94},{"dia":"24/07/2020","hora":"12-13","precio":98.68},{"dia":"24/07/2020","hora":"13-14","precio":99.22},{"dia":"24/07/2020","hora":"14-15","precio":98.91},{"dia":"24/07/2020","hora":"15-16","precio":97.71},{"dia":"24/07/2020","hora":"16-17","precio":97.71},{"dia":"24/07/2020","hora":"17-18","precio":93.99},{"dia":"24/07/2020","hora":"18-19","precio":91.75},{"dia":"24/07/2020","hora":"19-20","precio":94.19},{"dia":"24/07/2020","hora":"20-21","precio":95.17},{"dia":"24/07/2020","hora":"21-22","precio":95.15},{"dia":"24/07/2020","hora":"22-23","precio":95.78},{"dia":"24/07/2020","hora":"23-24","precio":93.78},{"dia":"24/07/2021","hora":"00-01","precio":125.15},{"dia":"24/07/2021","hora":"01-02","precio":122.96},{"dia":"24/07/2021","hora":"02-03","precio":118.04},{"dia":"24/07/2021","hora":"03-04","precio":116.75},{"dia":"24/07/2021","hora":"04-05","precio":118.22},{"dia":"24/07/2021","hora":"05-06","precio":121.76},{"dia":"24/07/2021","hora":"06-07","precio":124.47},{"dia":"24/07/2021","hora":"07-08","precio":124},{"dia":"24/07/2021","hora":"08-09","precio":124.83},{"dia":"24/07/2021","hora":"09-10","precio":121.92},{"dia":"24/07/2021","hora":"10-11","precio":119.67},{"dia":"24/07/2021","hora":"11-12","precio":116.13},{"dia":"24/07/2021","hora":"12-13","precio":112.15},{"dia":"24/07/2021","hora":"13-14","precio":118.43},{"dia":"24/07/2021","hora":"14-15","precio":111.07},{"dia":"24/07/2021","hora":"15-16","precio":101.58},{"dia":"24/07/2021","hora":"16-17","precio":96.81},{"dia":"24/07/2021","hora":"17-18","precio":101.2},{"dia":"24/07/2021","hora":"18-19","precio":109.98},{"dia":"24/07/2021","hora":"19-20","precio":116.37},{"dia":"24/07/2021","hora":"20-21","precio":130.31},{"dia":"24/07/2021","hora":"21-22","precio":136.16},{"dia":"24/07/2021","hora":"22-23","precio":137.88},{"dia":"24/07/2021","hora":"23-24","precio":135.74},{"dia":"24/08/2015","hora":"00-01","precio":95.85},{"dia":"24/08/2015","hora":"01-02","precio":93.47},{"dia":"24/08/2015","hora":"02-03","precio":95.99},{"dia":"24/08/2015","hora":"03-04","precio":99.83},{"dia":"24/08/2015","hora":"04-05","precio":101.77},{"dia":"24/08/2015","hora":"05-06","precio":103.35},{"dia":"24/08/2015","hora":"06-07","precio":112.25},{"dia":"24/08/2015","hora":"07-08","precio":106.33},{"dia":"24/08/2015","hora":"08-09","precio":114.08},{"dia":"24/08/2015","hora":"09-10","precio":128.35},{"dia":"24/08/2015","hora":"10-11","precio":131.3},{"dia":"24/08/2015","hora":"11-12","precio":134.64},{"dia":"24/08/2015","hora":"12-13","precio":134.4},{"dia":"24/08/2015","hora":"13-14","precio":133.76},{"dia":"24/08/2015","hora":"14-15","precio":133.43},{"dia":"24/08/2015","hora":"15-16","precio":123.49},{"dia":"24/08/2015","hora":"16-17","precio":123.84},{"dia":"24/08/2015","hora":"17-18","precio":125.74},{"dia":"24/08/2015","hora":"18-19","precio":130.82},{"dia":"24/08/2015","hora":"19-20","precio":131.53},{"dia":"24/08/2015","hora":"20-21","precio":133.85},{"dia":"24/08/2015","hora":"21-22","precio":144.35},{"dia":"24/08/2015","hora":"22-23","precio":142.08},{"dia":"24/08/2015","hora":"23-24","precio":132.6},{"dia":"24/08/2016","hora":"00-01","precio":105.89},{"dia":"24/08/2016","hora":"01-02","precio":102.07},{"dia":"24/08/2016","hora":"02-03","precio":101.69},{"dia":"24/08/2016","hora":"03-04","precio":101.36},{"dia":"24/08/2016","hora":"04-05","precio":100.39},{"dia":"24/08/2016","hora":"05-06","precio":99.82},{"dia":"24/08/2016","hora":"06-07","precio":102.78},{"dia":"24/08/2016","hora":"07-08","precio":101.64},{"dia":"24/08/2016","hora":"08-09","precio":104.83},{"dia":"24/08/2016","hora":"09-10","precio":104.52},{"dia":"24/08/2016","hora":"10-11","precio":101.37},{"dia":"24/08/2016","hora":"11-12","precio":100.99},{"dia":"24/08/2016","hora":"12-13","precio":102.82},{"dia":"24/08/2016","hora":"13-14","precio":103.08},{"dia":"24/08/2016","hora":"14-15","precio":106.38},{"dia":"24/08/2016","hora":"15-16","precio":104.58},{"dia":"24/08/2016","hora":"16-17","precio":103.99},{"dia":"24/08/2016","hora":"17-18","precio":102.48},{"dia":"24/08/2016","hora":"18-19","precio":101.92},{"dia":"24/08/2016","hora":"19-20","precio":102.53},{"dia":"24/08/2016","hora":"20-21","precio":104.7},{"dia":"24/08/2016","hora":"21-22","precio":109.68},{"dia":"24/08/2016","hora":"22-23","precio":109.66},{"dia":"24/08/2016","hora":"23-24","precio":107.69},{"dia":"24/08/2017","hora":"00-01","precio":117.04},{"dia":"24/08/2017","hora":"01-02","precio":113.09},{"dia":"24/08/2017","hora":"02-03","precio":109.96},{"dia":"24/08/2017","hora":"03-04","precio":109.12},{"dia":"24/08/2017","hora":"04-05","precio":108.52},{"dia":"24/08/2017","hora":"05-06","precio":108.43},{"dia":"24/08/2017","hora":"06-07","precio":109.88},{"dia":"24/08/2017","hora":"07-08","precio":112.15},{"dia":"24/08/2017","hora":"08-09","precio":114.5},{"dia":"24/08/2017","hora":"09-10","precio":114.84},{"dia":"24/08/2017","hora":"10-11","precio":114.56},{"dia":"24/08/2017","hora":"11-12","precio":113.96},{"dia":"24/08/2017","hora":"12-13","precio":114.58},{"dia":"24/08/2017","hora":"13-14","precio":114.74},{"dia":"24/08/2017","hora":"14-15","precio":115.13},{"dia":"24/08/2017","hora":"15-16","precio":114.79},{"dia":"24/08/2017","hora":"16-17","precio":114.35},{"dia":"24/08/2017","hora":"17-18","precio":114.51},{"dia":"24/08/2017","hora":"18-19","precio":113.34},{"dia":"24/08/2017","hora":"19-20","precio":114.48},{"dia":"24/08/2017","hora":"20-21","precio":116.24},{"dia":"24/08/2017","hora":"21-22","precio":118.84},{"dia":"24/08/2017","hora":"22-23","precio":119.29},{"dia":"24/08/2017","hora":"23-24","precio":118.36},{"dia":"24/08/2018","hora":"00-01","precio":134.27},{"dia":"24/08/2018","hora":"01-02","precio":130.02},{"dia":"24/08/2018","hora":"02-03","precio":127.15},{"dia":"24/08/2018","hora":"03-04","precio":125},{"dia":"24/08/2018","hora":"04-05","precio":122.85},{"dia":"24/08/2018","hora":"05-06","precio":122.62},{"dia":"24/08/2018","hora":"06-07","precio":128.6},{"dia":"24/08/2018","hora":"07-08","precio":133.08},{"dia":"24/08/2018","hora":"08-09","precio":134.24},{"dia":"24/08/2018","hora":"09-10","precio":136.1},{"dia":"24/08/2018","hora":"10-11","precio":135.07},{"dia":"24/08/2018","hora":"11-12","precio":134.12},{"dia":"24/08/2018","hora":"12-13","precio":133.79},{"dia":"24/08/2018","hora":"13-14","precio":134.16},{"dia":"24/08/2018","hora":"14-15","precio":134.24},{"dia":"24/08/2018","hora":"15-16","precio":130.77},{"dia":"24/08/2018","hora":"16-17","precio":130.57},{"dia":"24/08/2018","hora":"17-18","precio":128.12},{"dia":"24/08/2018","hora":"18-19","precio":129.62},{"dia":"24/08/2018","hora":"19-20","precio":135.04},{"dia":"24/08/2018","hora":"20-21","precio":135.3},{"dia":"24/08/2018","hora":"21-22","precio":134.86},{"dia":"24/08/2018","hora":"22-23","precio":133.74},{"dia":"24/08/2018","hora":"23-24","precio":133.2},{"dia":"24/08/2019","hora":"00-01","precio":105.81},{"dia":"24/08/2019","hora":"01-02","precio":105.26},{"dia":"24/08/2019","hora":"02-03","precio":103.9},{"dia":"24/08/2019","hora":"03-04","precio":103.9},{"dia":"24/08/2019","hora":"04-05","precio":104.4},{"dia":"24/08/2019","hora":"05-06","precio":104.27},{"dia":"24/08/2019","hora":"06-07","precio":101.7},{"dia":"24/08/2019","hora":"07-08","precio":101.81},{"dia":"24/08/2019","hora":"08-09","precio":102.17},{"dia":"24/08/2019","hora":"09-10","precio":103.11},{"dia":"24/08/2019","hora":"10-11","precio":100.55},{"dia":"24/08/2019","hora":"11-12","precio":100.28},{"dia":"24/08/2019","hora":"12-13","precio":101.55},{"dia":"24/08/2019","hora":"13-14","precio":103.25},{"dia":"24/08/2019","hora":"14-15","precio":102.45},{"dia":"24/08/2019","hora":"15-16","precio":101.11},{"dia":"24/08/2019","hora":"16-17","precio":99.36},{"dia":"24/08/2019","hora":"17-18","precio":98.65},{"dia":"24/08/2019","hora":"18-19","precio":99.59},{"dia":"24/08/2019","hora":"19-20","precio":102.91},{"dia":"24/08/2019","hora":"20-21","precio":103.74},{"dia":"24/08/2019","hora":"21-22","precio":105.9},{"dia":"24/08/2019","hora":"22-23","precio":104.92},{"dia":"24/08/2019","hora":"23-24","precio":104.6},{"dia":"24/08/2020","hora":"00-01","precio":92.69},{"dia":"24/08/2020","hora":"01-02","precio":87.79},{"dia":"24/08/2020","hora":"02-03","precio":87.03},{"dia":"24/08/2020","hora":"03-04","precio":85.86},{"dia":"24/08/2020","hora":"04-05","precio":85.86},{"dia":"24/08/2020","hora":"05-06","precio":89.16},{"dia":"24/08/2020","hora":"06-07","precio":100.82},{"dia":"24/08/2020","hora":"07-08","precio":100.28},{"dia":"24/08/2020","hora":"08-09","precio":98.5},{"dia":"24/08/2020","hora":"09-10","precio":98.12},{"dia":"24/08/2020","hora":"10-11","precio":95.85},{"dia":"24/08/2020","hora":"11-12","precio":97.31},{"dia":"24/08/2020","hora":"12-13","precio":98.71},{"dia":"24/08/2020","hora":"13-14","precio":100.4},{"dia":"24/08/2020","hora":"14-15","precio":100.27},{"dia":"24/08/2020","hora":"15-16","precio":99.41},{"dia":"24/08/2020","hora":"16-17","precio":100.31},{"dia":"24/08/2020","hora":"17-18","precio":100.33},{"dia":"24/08/2020","hora":"18-19","precio":100.52},{"dia":"24/08/2020","hora":"19-20","precio":102.03},{"dia":"24/08/2020","hora":"20-21","precio":106.22},{"dia":"24/08/2020","hora":"21-22","precio":110.93},{"dia":"24/08/2020","hora":"22-23","precio":106.53},{"dia":"24/08/2020","hora":"23-24","precio":104.33},{"dia":"24/08/2021","hora":"00-01","precio":115.4},{"dia":"24/08/2021","hora":"01-02","precio":114.85},{"dia":"24/08/2021","hora":"02-03","precio":114.34},{"dia":"24/08/2021","hora":"03-04","precio":114.26},{"dia":"24/08/2021","hora":"04-05","precio":113.87},{"dia":"24/08/2021","hora":"05-06","precio":115.75},{"dia":"24/08/2021","hora":"06-07","precio":117.67},{"dia":"24/08/2021","hora":"07-08","precio":120.13},{"dia":"24/08/2021","hora":"08-09","precio":175.5},{"dia":"24/08/2021","hora":"09-10","precio":170.15},{"dia":"24/08/2021","hora":"10-11","precio":256.65},{"dia":"24/08/2021","hora":"11-12","precio":251.43},{"dia":"24/08/2021","hora":"12-13","precio":246.5},{"dia":"24/08/2021","hora":"13-14","precio":254.87},{"dia":"24/08/2021","hora":"14-15","precio":175.53},{"dia":"24/08/2021","hora":"15-16","precio":176.01},{"dia":"24/08/2021","hora":"16-17","precio":178.65},{"dia":"24/08/2021","hora":"17-18","precio":178.92},{"dia":"24/08/2021","hora":"18-19","precio":271.92},{"dia":"24/08/2021","hora":"19-20","precio":275.94},{"dia":"24/08/2021","hora":"20-21","precio":281.69},{"dia":"24/08/2021","hora":"21-22","precio":283.79},{"dia":"24/08/2021","hora":"22-23","precio":189.2},{"dia":"24/08/2021","hora":"23-24","precio":186.42},{"dia":"24/09/2015","hora":"00-01","precio":113.79},{"dia":"24/09/2015","hora":"01-02","precio":115.31},{"dia":"24/09/2015","hora":"02-03","precio":114.29},{"dia":"24/09/2015","hora":"03-04","precio":115.16},{"dia":"24/09/2015","hora":"04-05","precio":116.9},{"dia":"24/09/2015","hora":"05-06","precio":117.99},{"dia":"24/09/2015","hora":"06-07","precio":126.18},{"dia":"24/09/2015","hora":"07-08","precio":121.45},{"dia":"24/09/2015","hora":"08-09","precio":119.66},{"dia":"24/09/2015","hora":"09-10","precio":119.6},{"dia":"24/09/2015","hora":"10-11","precio":119.21},{"dia":"24/09/2015","hora":"11-12","precio":119.67},{"dia":"24/09/2015","hora":"12-13","precio":121.51},{"dia":"24/09/2015","hora":"13-14","precio":121},{"dia":"24/09/2015","hora":"14-15","precio":119.77},{"dia":"24/09/2015","hora":"15-16","precio":116.9},{"dia":"24/09/2015","hora":"16-17","precio":116.68},{"dia":"24/09/2015","hora":"17-18","precio":117},{"dia":"24/09/2015","hora":"18-19","precio":117.6},{"dia":"24/09/2015","hora":"19-20","precio":120.18},{"dia":"24/09/2015","hora":"20-21","precio":127.11},{"dia":"24/09/2015","hora":"21-22","precio":130.77},{"dia":"24/09/2015","hora":"22-23","precio":119.7},{"dia":"24/09/2015","hora":"23-24","precio":111.48},{"dia":"24/09/2016","hora":"00-01","precio":103.39},{"dia":"24/09/2016","hora":"01-02","precio":102.33},{"dia":"24/09/2016","hora":"02-03","precio":103.69},{"dia":"24/09/2016","hora":"03-04","precio":106.33},{"dia":"24/09/2016","hora":"04-05","precio":104.46},{"dia":"24/09/2016","hora":"05-06","precio":101.42},{"dia":"24/09/2016","hora":"06-07","precio":102.62},{"dia":"24/09/2016","hora":"07-08","precio":105.34},{"dia":"24/09/2016","hora":"08-09","precio":108.04},{"dia":"24/09/2016","hora":"09-10","precio":113.07},{"dia":"24/09/2016","hora":"10-11","precio":108.35},{"dia":"24/09/2016","hora":"11-12","precio":103.07},{"dia":"24/09/2016","hora":"12-13","precio":101.64},{"dia":"24/09/2016","hora":"13-14","precio":100.66},{"dia":"24/09/2016","hora":"14-15","precio":98.4},{"dia":"24/09/2016","hora":"15-16","precio":93.29},{"dia":"24/09/2016","hora":"16-17","precio":90.97},{"dia":"24/09/2016","hora":"17-18","precio":92.53},{"dia":"24/09/2016","hora":"18-19","precio":97.62},{"dia":"24/09/2016","hora":"19-20","precio":102.92},{"dia":"24/09/2016","hora":"20-21","precio":102.77},{"dia":"24/09/2016","hora":"21-22","precio":108.63},{"dia":"24/09/2016","hora":"22-23","precio":99.14},{"dia":"24/09/2016","hora":"23-24","precio":95.64},{"dia":"24/09/2017","hora":"00-01","precio":119.66},{"dia":"24/09/2017","hora":"01-02","precio":117.54},{"dia":"24/09/2017","hora":"02-03","precio":116.17},{"dia":"24/09/2017","hora":"03-04","precio":115.65},{"dia":"24/09/2017","hora":"04-05","precio":113.59},{"dia":"24/09/2017","hora":"05-06","precio":111.47},{"dia":"24/09/2017","hora":"06-07","precio":111.26},{"dia":"24/09/2017","hora":"07-08","precio":111.87},{"dia":"24/09/2017","hora":"08-09","precio":111.3},{"dia":"24/09/2017","hora":"09-10","precio":114.46},{"dia":"24/09/2017","hora":"10-11","precio":113.85},{"dia":"24/09/2017","hora":"11-12","precio":112.65},{"dia":"24/09/2017","hora":"12-13","precio":113.13},{"dia":"24/09/2017","hora":"13-14","precio":114.78},{"dia":"24/09/2017","hora":"14-15","precio":114.86},{"dia":"24/09/2017","hora":"15-16","precio":113.55},{"dia":"24/09/2017","hora":"16-17","precio":111.06},{"dia":"24/09/2017","hora":"17-18","precio":110.99},{"dia":"24/09/2017","hora":"18-19","precio":110.99},{"dia":"24/09/2017","hora":"19-20","precio":117.29},{"dia":"24/09/2017","hora":"20-21","precio":121.92},{"dia":"24/09/2017","hora":"21-22","precio":126.88},{"dia":"24/09/2017","hora":"22-23","precio":124.96},{"dia":"24/09/2017","hora":"23-24","precio":121.28},{"dia":"24/09/2018","hora":"00-01","precio":124.27},{"dia":"24/09/2018","hora":"01-02","precio":122.66},{"dia":"24/09/2018","hora":"02-03","precio":114.95},{"dia":"24/09/2018","hora":"03-04","precio":115.5},{"dia":"24/09/2018","hora":"04-05","precio":115.23},{"dia":"24/09/2018","hora":"05-06","precio":117.43},{"dia":"24/09/2018","hora":"06-07","precio":127.17},{"dia":"24/09/2018","hora":"07-08","precio":139.04},{"dia":"24/09/2018","hora":"08-09","precio":137.79},{"dia":"24/09/2018","hora":"09-10","precio":136.52},{"dia":"24/09/2018","hora":"10-11","precio":135.81},{"dia":"24/09/2018","hora":"11-12","precio":135.19},{"dia":"24/09/2018","hora":"12-13","precio":134.66},{"dia":"24/09/2018","hora":"13-14","precio":134.62},{"dia":"24/09/2018","hora":"14-15","precio":133.04},{"dia":"24/09/2018","hora":"15-16","precio":132.52},{"dia":"24/09/2018","hora":"16-17","precio":131.88},{"dia":"24/09/2018","hora":"17-18","precio":132.24},{"dia":"24/09/2018","hora":"18-19","precio":137.38},{"dia":"24/09/2018","hora":"19-20","precio":138.9},{"dia":"24/09/2018","hora":"20-21","precio":141.45},{"dia":"24/09/2018","hora":"21-22","precio":139.37},{"dia":"24/09/2018","hora":"22-23","precio":135.37},{"dia":"24/09/2018","hora":"23-24","precio":135.82},{"dia":"24/09/2019","hora":"00-01","precio":99.8},{"dia":"24/09/2019","hora":"01-02","precio":95.44},{"dia":"24/09/2019","hora":"02-03","precio":94.15},{"dia":"24/09/2019","hora":"03-04","precio":93.36},{"dia":"24/09/2019","hora":"04-05","precio":92.28},{"dia":"24/09/2019","hora":"05-06","precio":93.89},{"dia":"24/09/2019","hora":"06-07","precio":99.88},{"dia":"24/09/2019","hora":"07-08","precio":111.43},{"dia":"24/09/2019","hora":"08-09","precio":109.58},{"dia":"24/09/2019","hora":"09-10","precio":109.3},{"dia":"24/09/2019","hora":"10-11","precio":108.01},{"dia":"24/09/2019","hora":"11-12","precio":106.94},{"dia":"24/09/2019","hora":"12-13","precio":103.5},{"dia":"24/09/2019","hora":"13-14","precio":100.42},{"dia":"24/09/2019","hora":"14-15","precio":98.15},{"dia":"24/09/2019","hora":"15-16","precio":97.93},{"dia":"24/09/2019","hora":"16-17","precio":98.23},{"dia":"24/09/2019","hora":"17-18","precio":100.2},{"dia":"24/09/2019","hora":"18-19","precio":106.37},{"dia":"24/09/2019","hora":"19-20","precio":109.93},{"dia":"24/09/2019","hora":"20-21","precio":112.93},{"dia":"24/09/2019","hora":"21-22","precio":109.99},{"dia":"24/09/2019","hora":"22-23","precio":104.72},{"dia":"24/09/2019","hora":"23-24","precio":102},{"dia":"24/09/2020","hora":"00-01","precio":100.57},{"dia":"24/09/2020","hora":"01-02","precio":98.82},{"dia":"24/09/2020","hora":"02-03","precio":96.7},{"dia":"24/09/2020","hora":"03-04","precio":93.6},{"dia":"24/09/2020","hora":"04-05","precio":93.11},{"dia":"24/09/2020","hora":"05-06","precio":93.77},{"dia":"24/09/2020","hora":"06-07","precio":103.18},{"dia":"24/09/2020","hora":"07-08","precio":112.17},{"dia":"24/09/2020","hora":"08-09","precio":110.65},{"dia":"24/09/2020","hora":"09-10","precio":111.11},{"dia":"24/09/2020","hora":"10-11","precio":107.87},{"dia":"24/09/2020","hora":"11-12","precio":104.7},{"dia":"24/09/2020","hora":"12-13","precio":103.49},{"dia":"24/09/2020","hora":"13-14","precio":96.96},{"dia":"24/09/2020","hora":"14-15","precio":89.46},{"dia":"24/09/2020","hora":"15-16","precio":89.03},{"dia":"24/09/2020","hora":"16-17","precio":88.52},{"dia":"24/09/2020","hora":"17-18","precio":88.32},{"dia":"24/09/2020","hora":"18-19","precio":88.74},{"dia":"24/09/2020","hora":"19-20","precio":95.17},{"dia":"24/09/2020","hora":"20-21","precio":104.08},{"dia":"24/09/2020","hora":"21-22","precio":104.93},{"dia":"24/09/2020","hora":"22-23","precio":96.16},{"dia":"24/09/2020","hora":"23-24","precio":90.06},{"dia":"24/09/2021","hora":"00-01","precio":201.67},{"dia":"24/09/2021","hora":"01-02","precio":193.31},{"dia":"24/09/2021","hora":"02-03","precio":183.56},{"dia":"24/09/2021","hora":"03-04","precio":182.4},{"dia":"24/09/2021","hora":"04-05","precio":188.49},{"dia":"24/09/2021","hora":"05-06","precio":189.37},{"dia":"24/09/2021","hora":"06-07","precio":203.15},{"dia":"24/09/2021","hora":"07-08","precio":212.98},{"dia":"24/09/2021","hora":"08-09","precio":237.25},{"dia":"24/09/2021","hora":"09-10","precio":234.74},{"dia":"24/09/2021","hora":"10-11","precio":242.8},{"dia":"24/09/2021","hora":"11-12","precio":243.04},{"dia":"24/09/2021","hora":"12-13","precio":242.73},{"dia":"24/09/2021","hora":"13-14","precio":242.86},{"dia":"24/09/2021","hora":"14-15","precio":230.98},{"dia":"24/09/2021","hora":"15-16","precio":228.24},{"dia":"24/09/2021","hora":"16-17","precio":230.31},{"dia":"24/09/2021","hora":"17-18","precio":231.11},{"dia":"24/09/2021","hora":"18-19","precio":240.57},{"dia":"24/09/2021","hora":"19-20","precio":249.94},{"dia":"24/09/2021","hora":"20-21","precio":260.52},{"dia":"24/09/2021","hora":"21-22","precio":258.98},{"dia":"24/09/2021","hora":"22-23","precio":238.13},{"dia":"24/09/2021","hora":"23-24","precio":231.86},{"dia":"24/10/2015","hora":"00-01","precio":109.32},{"dia":"24/10/2015","hora":"01-02","precio":103.86},{"dia":"24/10/2015","hora":"02-03","precio":101.22},{"dia":"24/10/2015","hora":"03-04","precio":107.02},{"dia":"24/10/2015","hora":"04-05","precio":106.5},{"dia":"24/10/2015","hora":"05-06","precio":107.62},{"dia":"24/10/2015","hora":"06-07","precio":109.96},{"dia":"24/10/2015","hora":"07-08","precio":115.98},{"dia":"24/10/2015","hora":"08-09","precio":124.25},{"dia":"24/10/2015","hora":"09-10","precio":132.13},{"dia":"24/10/2015","hora":"10-11","precio":129.39},{"dia":"24/10/2015","hora":"11-12","precio":128.65},{"dia":"24/10/2015","hora":"12-13","precio":126.11},{"dia":"24/10/2015","hora":"13-14","precio":123.05},{"dia":"24/10/2015","hora":"14-15","precio":121.41},{"dia":"24/10/2015","hora":"15-16","precio":115.01},{"dia":"24/10/2015","hora":"16-17","precio":112.3},{"dia":"24/10/2015","hora":"17-18","precio":111.6},{"dia":"24/10/2015","hora":"18-19","precio":117.9},{"dia":"24/10/2015","hora":"19-20","precio":126.2},{"dia":"24/10/2015","hora":"20-21","precio":129.86},{"dia":"24/10/2015","hora":"21-22","precio":120.88},{"dia":"24/10/2015","hora":"22-23","precio":111.73},{"dia":"24/10/2015","hora":"23-24","precio":104.5},{"dia":"24/10/2016","hora":"00-01","precio":106.4},{"dia":"24/10/2016","hora":"01-02","precio":105.46},{"dia":"24/10/2016","hora":"02-03","precio":105.15},{"dia":"24/10/2016","hora":"03-04","precio":106.09},{"dia":"24/10/2016","hora":"04-05","precio":101.34},{"dia":"24/10/2016","hora":"05-06","precio":107.91},{"dia":"24/10/2016","hora":"06-07","precio":120.13},{"dia":"24/10/2016","hora":"07-08","precio":125.12},{"dia":"24/10/2016","hora":"08-09","precio":125.51},{"dia":"24/10/2016","hora":"09-10","precio":122.56},{"dia":"24/10/2016","hora":"10-11","precio":123.91},{"dia":"24/10/2016","hora":"11-12","precio":123.87},{"dia":"24/10/2016","hora":"12-13","precio":123.98},{"dia":"24/10/2016","hora":"13-14","precio":124},{"dia":"24/10/2016","hora":"14-15","precio":121.97},{"dia":"24/10/2016","hora":"15-16","precio":117.91},{"dia":"24/10/2016","hora":"16-17","precio":118.56},{"dia":"24/10/2016","hora":"17-18","precio":119.92},{"dia":"24/10/2016","hora":"18-19","precio":124.16},{"dia":"24/10/2016","hora":"19-20","precio":132.79},{"dia":"24/10/2016","hora":"20-21","precio":138.18},{"dia":"24/10/2016","hora":"21-22","precio":131.98},{"dia":"24/10/2016","hora":"22-23","precio":116.24},{"dia":"24/10/2016","hora":"23-24","precio":111.2},{"dia":"24/10/2017","hora":"00-01","precio":126.44},{"dia":"24/10/2017","hora":"01-02","precio":118.23},{"dia":"24/10/2017","hora":"02-03","precio":116.04},{"dia":"24/10/2017","hora":"03-04","precio":115.7},{"dia":"24/10/2017","hora":"04-05","precio":115.52},{"dia":"24/10/2017","hora":"05-06","precio":115.16},{"dia":"24/10/2017","hora":"06-07","precio":117.5},{"dia":"24/10/2017","hora":"07-08","precio":134.15},{"dia":"24/10/2017","hora":"08-09","precio":132.7},{"dia":"24/10/2017","hora":"09-10","precio":131.94},{"dia":"24/10/2017","hora":"10-11","precio":129.67},{"dia":"24/10/2017","hora":"11-12","precio":129.12},{"dia":"24/10/2017","hora":"12-13","precio":126.3},{"dia":"24/10/2017","hora":"13-14","precio":127.36},{"dia":"24/10/2017","hora":"14-15","precio":126.24},{"dia":"24/10/2017","hora":"15-16","precio":125.66},{"dia":"24/10/2017","hora":"16-17","precio":123.38},{"dia":"24/10/2017","hora":"17-18","precio":124.1},{"dia":"24/10/2017","hora":"18-19","precio":131.36},{"dia":"24/10/2017","hora":"19-20","precio":135.66},{"dia":"24/10/2017","hora":"20-21","precio":137.1},{"dia":"24/10/2017","hora":"21-22","precio":137.03},{"dia":"24/10/2017","hora":"22-23","precio":132.53},{"dia":"24/10/2017","hora":"23-24","precio":127.71},{"dia":"24/10/2018","hora":"00-01","precio":123.86},{"dia":"24/10/2018","hora":"01-02","precio":123.23},{"dia":"24/10/2018","hora":"02-03","precio":119.86},{"dia":"24/10/2018","hora":"03-04","precio":119.44},{"dia":"24/10/2018","hora":"04-05","precio":118.58},{"dia":"24/10/2018","hora":"05-06","precio":118.21},{"dia":"24/10/2018","hora":"06-07","precio":122.3},{"dia":"24/10/2018","hora":"07-08","precio":136.28},{"dia":"24/10/2018","hora":"08-09","precio":137.23},{"dia":"24/10/2018","hora":"09-10","precio":135.93},{"dia":"24/10/2018","hora":"10-11","precio":135.76},{"dia":"24/10/2018","hora":"11-12","precio":133.88},{"dia":"24/10/2018","hora":"12-13","precio":133.07},{"dia":"24/10/2018","hora":"13-14","precio":132.43},{"dia":"24/10/2018","hora":"14-15","precio":129.3},{"dia":"24/10/2018","hora":"15-16","precio":126.46},{"dia":"24/10/2018","hora":"16-17","precio":127.02},{"dia":"24/10/2018","hora":"17-18","precio":130.06},{"dia":"24/10/2018","hora":"18-19","precio":130.92},{"dia":"24/10/2018","hora":"19-20","precio":135.18},{"dia":"24/10/2018","hora":"20-21","precio":138.73},{"dia":"24/10/2018","hora":"21-22","precio":137.7},{"dia":"24/10/2018","hora":"22-23","precio":133.05},{"dia":"24/10/2018","hora":"23-24","precio":132.4},{"dia":"24/10/2019","hora":"00-01","precio":104.64},{"dia":"24/10/2019","hora":"01-02","precio":101.64},{"dia":"24/10/2019","hora":"02-03","precio":99.54},{"dia":"24/10/2019","hora":"03-04","precio":98.26},{"dia":"24/10/2019","hora":"04-05","precio":97.53},{"dia":"24/10/2019","hora":"05-06","precio":99.42},{"dia":"24/10/2019","hora":"06-07","precio":102.7},{"dia":"24/10/2019","hora":"07-08","precio":112.05},{"dia":"24/10/2019","hora":"08-09","precio":115.38},{"dia":"24/10/2019","hora":"09-10","precio":114.57},{"dia":"24/10/2019","hora":"10-11","precio":111.47},{"dia":"24/10/2019","hora":"11-12","precio":106.28},{"dia":"24/10/2019","hora":"12-13","precio":103.31},{"dia":"24/10/2019","hora":"13-14","precio":101.11},{"dia":"24/10/2019","hora":"14-15","precio":97.02},{"dia":"24/10/2019","hora":"15-16","precio":95.84},{"dia":"24/10/2019","hora":"16-17","precio":96.85},{"dia":"24/10/2019","hora":"17-18","precio":101.93},{"dia":"24/10/2019","hora":"18-19","precio":107.71},{"dia":"24/10/2019","hora":"19-20","precio":115.97},{"dia":"24/10/2019","hora":"20-21","precio":120.87},{"dia":"24/10/2019","hora":"21-22","precio":120.11},{"dia":"24/10/2019","hora":"22-23","precio":117.71},{"dia":"24/10/2019","hora":"23-24","precio":111.13},{"dia":"24/10/2020","hora":"00-01","precio":101.54},{"dia":"24/10/2020","hora":"01-02","precio":102.52},{"dia":"24/10/2020","hora":"02-03","precio":96.52},{"dia":"24/10/2020","hora":"03-04","precio":92.56},{"dia":"24/10/2020","hora":"04-05","precio":92.15},{"dia":"24/10/2020","hora":"05-06","precio":90.57},{"dia":"24/10/2020","hora":"06-07","precio":92.48},{"dia":"24/10/2020","hora":"07-08","precio":93.35},{"dia":"24/10/2020","hora":"08-09","precio":98.26},{"dia":"24/10/2020","hora":"09-10","precio":100.69},{"dia":"24/10/2020","hora":"10-11","precio":99.75},{"dia":"24/10/2020","hora":"11-12","precio":94.72},{"dia":"24/10/2020","hora":"12-13","precio":92.14},{"dia":"24/10/2020","hora":"13-14","precio":85.68},{"dia":"24/10/2020","hora":"14-15","precio":84.88},{"dia":"24/10/2020","hora":"15-16","precio":82.24},{"dia":"24/10/2020","hora":"16-17","precio":84.01},{"dia":"24/10/2020","hora":"17-18","precio":87.86},{"dia":"24/10/2020","hora":"18-19","precio":90.01},{"dia":"24/10/2020","hora":"19-20","precio":100.94},{"dia":"24/10/2020","hora":"20-21","precio":95.1},{"dia":"24/10/2020","hora":"21-22","precio":89.24},{"dia":"24/10/2020","hora":"22-23","precio":87.2},{"dia":"24/10/2020","hora":"23-24","precio":83.53},{"dia":"24/10/2021","hora":"00-01","precio":299.73},{"dia":"24/10/2021","hora":"01-02","precio":278.63},{"dia":"24/10/2021","hora":"02-03","precio":275.46},{"dia":"24/10/2021","hora":"03-04","precio":258.11},{"dia":"24/10/2021","hora":"04-05","precio":258.35},{"dia":"24/10/2021","hora":"05-06","precio":257.88},{"dia":"24/10/2021","hora":"06-07","precio":255.52},{"dia":"24/10/2021","hora":"07-08","precio":273.22},{"dia":"24/10/2021","hora":"08-09","precio":275.35},{"dia":"24/10/2021","hora":"09-10","precio":266.68},{"dia":"24/10/2021","hora":"10-11","precio":240.28},{"dia":"24/10/2021","hora":"11-12","precio":222.29},{"dia":"24/10/2021","hora":"12-13","precio":232.86},{"dia":"24/10/2021","hora":"13-14","precio":235.94},{"dia":"24/10/2021","hora":"14-15","precio":235.08},{"dia":"24/10/2021","hora":"15-16","precio":218.5},{"dia":"24/10/2021","hora":"16-17","precio":218.2},{"dia":"24/10/2021","hora":"17-18","precio":233.68},{"dia":"24/10/2021","hora":"18-19","precio":266.81},{"dia":"24/10/2021","hora":"19-20","precio":298.49},{"dia":"24/10/2021","hora":"20-21","precio":333.29},{"dia":"24/10/2021","hora":"21-22","precio":328.19},{"dia":"24/10/2021","hora":"22-23","precio":306.38},{"dia":"24/10/2021","hora":"23-24","precio":290.59},{"dia":"24/11/2015","hora":"00-01","precio":115.91},{"dia":"24/11/2015","hora":"01-02","precio":117.14},{"dia":"24/11/2015","hora":"02-03","precio":118.13},{"dia":"24/11/2015","hora":"03-04","precio":117.4},{"dia":"24/11/2015","hora":"04-05","precio":116.84},{"dia":"24/11/2015","hora":"05-06","precio":120.06},{"dia":"24/11/2015","hora":"06-07","precio":131.94},{"dia":"24/11/2015","hora":"07-08","precio":137.51},{"dia":"24/11/2015","hora":"08-09","precio":142.73},{"dia":"24/11/2015","hora":"09-10","precio":140.96},{"dia":"24/11/2015","hora":"10-11","precio":139.98},{"dia":"24/11/2015","hora":"11-12","precio":136.94},{"dia":"24/11/2015","hora":"12-13","precio":130.23},{"dia":"24/11/2015","hora":"13-14","precio":129.9},{"dia":"24/11/2015","hora":"14-15","precio":126.8},{"dia":"24/11/2015","hora":"15-16","precio":127.22},{"dia":"24/11/2015","hora":"16-17","precio":126.35},{"dia":"24/11/2015","hora":"17-18","precio":137.92},{"dia":"24/11/2015","hora":"18-19","precio":146.23},{"dia":"24/11/2015","hora":"19-20","precio":147.04},{"dia":"24/11/2015","hora":"20-21","precio":136.88},{"dia":"24/11/2015","hora":"21-22","precio":126.04},{"dia":"24/11/2015","hora":"22-23","precio":115.01},{"dia":"24/11/2015","hora":"23-24","precio":111.36},{"dia":"24/11/2016","hora":"00-01","precio":119.3},{"dia":"24/11/2016","hora":"01-02","precio":115.12},{"dia":"24/11/2016","hora":"02-03","precio":112.35},{"dia":"24/11/2016","hora":"03-04","precio":111.95},{"dia":"24/11/2016","hora":"04-05","precio":111.56},{"dia":"24/11/2016","hora":"05-06","precio":111.4},{"dia":"24/11/2016","hora":"06-07","precio":115.92},{"dia":"24/11/2016","hora":"07-08","precio":128.93},{"dia":"24/11/2016","hora":"08-09","precio":130.93},{"dia":"24/11/2016","hora":"09-10","precio":123.16},{"dia":"24/11/2016","hora":"10-11","precio":120.85},{"dia":"24/11/2016","hora":"11-12","precio":118.65},{"dia":"24/11/2016","hora":"12-13","precio":116.95},{"dia":"24/11/2016","hora":"13-14","precio":120.1},{"dia":"24/11/2016","hora":"14-15","precio":118.38},{"dia":"24/11/2016","hora":"15-16","precio":119.8},{"dia":"24/11/2016","hora":"16-17","precio":120.93},{"dia":"24/11/2016","hora":"17-18","precio":125.09},{"dia":"24/11/2016","hora":"18-19","precio":132.02},{"dia":"24/11/2016","hora":"19-20","precio":129.3},{"dia":"24/11/2016","hora":"20-21","precio":128.89},{"dia":"24/11/2016","hora":"21-22","precio":127.07},{"dia":"24/11/2016","hora":"22-23","precio":124.52},{"dia":"24/11/2016","hora":"23-24","precio":118.05},{"dia":"24/11/2017","hora":"00-01","precio":122.8},{"dia":"24/11/2017","hora":"01-02","precio":119.74},{"dia":"24/11/2017","hora":"02-03","precio":118.66},{"dia":"24/11/2017","hora":"03-04","precio":118.13},{"dia":"24/11/2017","hora":"04-05","precio":117.61},{"dia":"24/11/2017","hora":"05-06","precio":118.28},{"dia":"24/11/2017","hora":"06-07","precio":121.58},{"dia":"24/11/2017","hora":"07-08","precio":130.9},{"dia":"24/11/2017","hora":"08-09","precio":131.51},{"dia":"24/11/2017","hora":"09-10","precio":134.04},{"dia":"24/11/2017","hora":"10-11","precio":133.31},{"dia":"24/11/2017","hora":"11-12","precio":130.99},{"dia":"24/11/2017","hora":"12-13","precio":130.96},{"dia":"24/11/2017","hora":"13-14","precio":130.56},{"dia":"24/11/2017","hora":"14-15","precio":128.51},{"dia":"24/11/2017","hora":"15-16","precio":129.16},{"dia":"24/11/2017","hora":"16-17","precio":132.09},{"dia":"24/11/2017","hora":"17-18","precio":139.07},{"dia":"24/11/2017","hora":"18-19","precio":143.5},{"dia":"24/11/2017","hora":"19-20","precio":138.48},{"dia":"24/11/2017","hora":"20-21","precio":133.45},{"dia":"24/11/2017","hora":"21-22","precio":132.66},{"dia":"24/11/2017","hora":"22-23","precio":133.71},{"dia":"24/11/2017","hora":"23-24","precio":126.01},{"dia":"24/11/2018","hora":"00-01","precio":133.44},{"dia":"24/11/2018","hora":"01-02","precio":131.3},{"dia":"24/11/2018","hora":"02-03","precio":129.44},{"dia":"24/11/2018","hora":"03-04","precio":124.71},{"dia":"24/11/2018","hora":"04-05","precio":122.95},{"dia":"24/11/2018","hora":"05-06","precio":124.48},{"dia":"24/11/2018","hora":"06-07","precio":126.82},{"dia":"24/11/2018","hora":"07-08","precio":131.24},{"dia":"24/11/2018","hora":"08-09","precio":133.04},{"dia":"24/11/2018","hora":"09-10","precio":136.38},{"dia":"24/11/2018","hora":"10-11","precio":136.64},{"dia":"24/11/2018","hora":"11-12","precio":134.98},{"dia":"24/11/2018","hora":"12-13","precio":131.67},{"dia":"24/11/2018","hora":"13-14","precio":130.08},{"dia":"24/11/2018","hora":"14-15","precio":127.34},{"dia":"24/11/2018","hora":"15-16","precio":123.47},{"dia":"24/11/2018","hora":"16-17","precio":122.68},{"dia":"24/11/2018","hora":"17-18","precio":124.01},{"dia":"24/11/2018","hora":"18-19","precio":133.18},{"dia":"24/11/2018","hora":"19-20","precio":134.32},{"dia":"24/11/2018","hora":"20-21","precio":133.42},{"dia":"24/11/2018","hora":"21-22","precio":129.31},{"dia":"24/11/2018","hora":"22-23","precio":129.33},{"dia":"24/11/2018","hora":"23-24","precio":122.96},{"dia":"24/11/2019","hora":"00-01","precio":108.39},{"dia":"24/11/2019","hora":"01-02","precio":105.96},{"dia":"24/11/2019","hora":"02-03","precio":100.05},{"dia":"24/11/2019","hora":"03-04","precio":96.98},{"dia":"24/11/2019","hora":"04-05","precio":94.71},{"dia":"24/11/2019","hora":"05-06","precio":94.76},{"dia":"24/11/2019","hora":"06-07","precio":97.56},{"dia":"24/11/2019","hora":"07-08","precio":100.43},{"dia":"24/11/2019","hora":"08-09","precio":98.96},{"dia":"24/11/2019","hora":"09-10","precio":102.8},{"dia":"24/11/2019","hora":"10-11","precio":107.44},{"dia":"24/11/2019","hora":"11-12","precio":107.8},{"dia":"24/11/2019","hora":"12-13","precio":108.33},{"dia":"24/11/2019","hora":"13-14","precio":104.69},{"dia":"24/11/2019","hora":"14-15","precio":102.13},{"dia":"24/11/2019","hora":"15-16","precio":104.44},{"dia":"24/11/2019","hora":"16-17","precio":108.53},{"dia":"24/11/2019","hora":"17-18","precio":110.76},{"dia":"24/11/2019","hora":"18-19","precio":113.6},{"dia":"24/11/2019","hora":"19-20","precio":115.52},{"dia":"24/11/2019","hora":"20-21","precio":113.34},{"dia":"24/11/2019","hora":"21-22","precio":108.54},{"dia":"24/11/2019","hora":"22-23","precio":108.57},{"dia":"24/11/2019","hora":"23-24","precio":103.59},{"dia":"24/11/2020","hora":"00-01","precio":110.58},{"dia":"24/11/2020","hora":"01-02","precio":106.64},{"dia":"24/11/2020","hora":"02-03","precio":104.34},{"dia":"24/11/2020","hora":"03-04","precio":102.97},{"dia":"24/11/2020","hora":"04-05","precio":103.16},{"dia":"24/11/2020","hora":"05-06","precio":106.53},{"dia":"24/11/2020","hora":"06-07","precio":111.83},{"dia":"24/11/2020","hora":"07-08","precio":118.46},{"dia":"24/11/2020","hora":"08-09","precio":117.64},{"dia":"24/11/2020","hora":"09-10","precio":115.15},{"dia":"24/11/2020","hora":"10-11","precio":112.46},{"dia":"24/11/2020","hora":"11-12","precio":110.54},{"dia":"24/11/2020","hora":"12-13","precio":109.34},{"dia":"24/11/2020","hora":"13-14","precio":105.98},{"dia":"24/11/2020","hora":"14-15","precio":106.08},{"dia":"24/11/2020","hora":"15-16","precio":107.76},{"dia":"24/11/2020","hora":"16-17","precio":109.94},{"dia":"24/11/2020","hora":"17-18","precio":114.15},{"dia":"24/11/2020","hora":"18-19","precio":116.36},{"dia":"24/11/2020","hora":"19-20","precio":116.16},{"dia":"24/11/2020","hora":"20-21","precio":112.54},{"dia":"24/11/2020","hora":"21-22","precio":107.41},{"dia":"24/11/2020","hora":"22-23","precio":105.98},{"dia":"24/11/2020","hora":"23-24","precio":102.19},{"dia":"24/11/2021","hora":"00-01","precio":282.45},{"dia":"24/11/2021","hora":"01-02","precio":266.23},{"dia":"24/11/2021","hora":"02-03","precio":254.6},{"dia":"24/11/2021","hora":"03-04","precio":243.21},{"dia":"24/11/2021","hora":"04-05","precio":242.54},{"dia":"24/11/2021","hora":"05-06","precio":264.06},{"dia":"24/11/2021","hora":"06-07","precio":288.78},{"dia":"24/11/2021","hora":"07-08","precio":312.34},{"dia":"24/11/2021","hora":"08-09","precio":339.41},{"dia":"24/11/2021","hora":"09-10","precio":326.63},{"dia":"24/11/2021","hora":"10-11","precio":316.6},{"dia":"24/11/2021","hora":"11-12","precio":306.56},{"dia":"24/11/2021","hora":"12-13","precio":303.33},{"dia":"24/11/2021","hora":"13-14","precio":296.95},{"dia":"24/11/2021","hora":"14-15","precio":271.17},{"dia":"24/11/2021","hora":"15-16","precio":262.47},{"dia":"24/11/2021","hora":"16-17","precio":276.95},{"dia":"24/11/2021","hora":"17-18","precio":289.99},{"dia":"24/11/2021","hora":"18-19","precio":318.13},{"dia":"24/11/2021","hora":"19-20","precio":328.24},{"dia":"24/11/2021","hora":"20-21","precio":333.13},{"dia":"24/11/2021","hora":"21-22","precio":320.17},{"dia":"24/11/2021","hora":"22-23","precio":281.34},{"dia":"24/11/2021","hora":"23-24","precio":272.28},{"dia":"24/12/2015","hora":"00-01","precio":111.04},{"dia":"24/12/2015","hora":"01-02","precio":107.21},{"dia":"24/12/2015","hora":"02-03","precio":109.74},{"dia":"24/12/2015","hora":"03-04","precio":107.72},{"dia":"24/12/2015","hora":"04-05","precio":104.64},{"dia":"24/12/2015","hora":"05-06","precio":106.57},{"dia":"24/12/2015","hora":"06-07","precio":111.82},{"dia":"24/12/2015","hora":"07-08","precio":116.19},{"dia":"24/12/2015","hora":"08-09","precio":118.08},{"dia":"24/12/2015","hora":"09-10","precio":126.22},{"dia":"24/12/2015","hora":"10-11","precio":129.02},{"dia":"24/12/2015","hora":"11-12","precio":123.9},{"dia":"24/12/2015","hora":"12-13","precio":113.96},{"dia":"24/12/2015","hora":"13-14","precio":114.5},{"dia":"24/12/2015","hora":"14-15","precio":108.46},{"dia":"24/12/2015","hora":"15-16","precio":109.68},{"dia":"24/12/2015","hora":"16-17","precio":110.61},{"dia":"24/12/2015","hora":"17-18","precio":121.72},{"dia":"24/12/2015","hora":"18-19","precio":127.95},{"dia":"24/12/2015","hora":"19-20","precio":126.67},{"dia":"24/12/2015","hora":"20-21","precio":126.47},{"dia":"24/12/2015","hora":"21-22","precio":121.84},{"dia":"24/12/2015","hora":"22-23","precio":117.62},{"dia":"24/12/2015","hora":"23-24","precio":108.65},{"dia":"24/12/2016","hora":"00-01","precio":137.71},{"dia":"24/12/2016","hora":"01-02","precio":123.85},{"dia":"24/12/2016","hora":"02-03","precio":117.94},{"dia":"24/12/2016","hora":"03-04","precio":116.03},{"dia":"24/12/2016","hora":"04-05","precio":113.63},{"dia":"24/12/2016","hora":"05-06","precio":112.61},{"dia":"24/12/2016","hora":"06-07","precio":112.24},{"dia":"24/12/2016","hora":"07-08","precio":116.04},{"dia":"24/12/2016","hora":"08-09","precio":118.85},{"dia":"24/12/2016","hora":"09-10","precio":124.57},{"dia":"24/12/2016","hora":"10-11","precio":130.45},{"dia":"24/12/2016","hora":"11-12","precio":127.5},{"dia":"24/12/2016","hora":"12-13","precio":125.39},{"dia":"24/12/2016","hora":"13-14","precio":128.87},{"dia":"24/12/2016","hora":"14-15","precio":128.51},{"dia":"24/12/2016","hora":"15-16","precio":121.8},{"dia":"24/12/2016","hora":"16-17","precio":120.95},{"dia":"24/12/2016","hora":"17-18","precio":129.67},{"dia":"24/12/2016","hora":"18-19","precio":139.2},{"dia":"24/12/2016","hora":"19-20","precio":140.99},{"dia":"24/12/2016","hora":"20-21","precio":140.76},{"dia":"24/12/2016","hora":"21-22","precio":140.07},{"dia":"24/12/2016","hora":"22-23","precio":132.57},{"dia":"24/12/2016","hora":"23-24","precio":129.2},{"dia":"24/12/2017","hora":"00-01","precio":120.68},{"dia":"24/12/2017","hora":"01-02","precio":115.69},{"dia":"24/12/2017","hora":"02-03","precio":111.38},{"dia":"24/12/2017","hora":"03-04","precio":108.33},{"dia":"24/12/2017","hora":"04-05","precio":104.59},{"dia":"24/12/2017","hora":"05-06","precio":106.22},{"dia":"24/12/2017","hora":"06-07","precio":109.86},{"dia":"24/12/2017","hora":"07-08","precio":113.34},{"dia":"24/12/2017","hora":"08-09","precio":113.24},{"dia":"24/12/2017","hora":"09-10","precio":116.12},{"dia":"24/12/2017","hora":"10-11","precio":120.31},{"dia":"24/12/2017","hora":"11-12","precio":119.49},{"dia":"24/12/2017","hora":"12-13","precio":118.96},{"dia":"24/12/2017","hora":"13-14","precio":122.26},{"dia":"24/12/2017","hora":"14-15","precio":123.55},{"dia":"24/12/2017","hora":"15-16","precio":119.97},{"dia":"24/12/2017","hora":"16-17","precio":120.75},{"dia":"24/12/2017","hora":"17-18","precio":129.2},{"dia":"24/12/2017","hora":"18-19","precio":136.13},{"dia":"24/12/2017","hora":"19-20","precio":139.53},{"dia":"24/12/2017","hora":"20-21","precio":140.91},{"dia":"24/12/2017","hora":"21-22","precio":139.53},{"dia":"24/12/2017","hora":"22-23","precio":133.05},{"dia":"24/12/2017","hora":"23-24","precio":129.1},{"dia":"24/12/2018","hora":"00-01","precio":138.08},{"dia":"24/12/2018","hora":"01-02","precio":134.96},{"dia":"24/12/2018","hora":"02-03","precio":131.02},{"dia":"24/12/2018","hora":"03-04","precio":126},{"dia":"24/12/2018","hora":"04-05","precio":125.83},{"dia":"24/12/2018","hora":"05-06","precio":125.49},{"dia":"24/12/2018","hora":"06-07","precio":129.34},{"dia":"24/12/2018","hora":"07-08","precio":129.85},{"dia":"24/12/2018","hora":"08-09","precio":131.64},{"dia":"24/12/2018","hora":"09-10","precio":132.51},{"dia":"24/12/2018","hora":"10-11","precio":132.28},{"dia":"24/12/2018","hora":"11-12","precio":132},{"dia":"24/12/2018","hora":"12-13","precio":131.14},{"dia":"24/12/2018","hora":"13-14","precio":131.44},{"dia":"24/12/2018","hora":"14-15","precio":130.27},{"dia":"24/12/2018","hora":"15-16","precio":129.17},{"dia":"24/12/2018","hora":"16-17","precio":128.35},{"dia":"24/12/2018","hora":"17-18","precio":134.11},{"dia":"24/12/2018","hora":"18-19","precio":133.85},{"dia":"24/12/2018","hora":"19-20","precio":132.87},{"dia":"24/12/2018","hora":"20-21","precio":132.84},{"dia":"24/12/2018","hora":"21-22","precio":131.92},{"dia":"24/12/2018","hora":"22-23","precio":131.33},{"dia":"24/12/2018","hora":"23-24","precio":131.86},{"dia":"24/12/2019","hora":"00-01","precio":68.45},{"dia":"24/12/2019","hora":"01-02","precio":65.98},{"dia":"24/12/2019","hora":"02-03","precio":59.74},{"dia":"24/12/2019","hora":"03-04","precio":58.73},{"dia":"24/12/2019","hora":"04-05","precio":57.51},{"dia":"24/12/2019","hora":"05-06","precio":62.2},{"dia":"24/12/2019","hora":"06-07","precio":68.46},{"dia":"24/12/2019","hora":"07-08","precio":76.76},{"dia":"24/12/2019","hora":"08-09","precio":86.07},{"dia":"24/12/2019","hora":"09-10","precio":89.71},{"dia":"24/12/2019","hora":"10-11","precio":88.49},{"dia":"24/12/2019","hora":"11-12","precio":82.77},{"dia":"24/12/2019","hora":"12-13","precio":84.1},{"dia":"24/12/2019","hora":"13-14","precio":84.84},{"dia":"24/12/2019","hora":"14-15","precio":84.76},{"dia":"24/12/2019","hora":"15-16","precio":85.03},{"dia":"24/12/2019","hora":"16-17","precio":86.1},{"dia":"24/12/2019","hora":"17-18","precio":92.63},{"dia":"24/12/2019","hora":"18-19","precio":95.79},{"dia":"24/12/2019","hora":"19-20","precio":94.82},{"dia":"24/12/2019","hora":"20-21","precio":93},{"dia":"24/12/2019","hora":"21-22","precio":87.93},{"dia":"24/12/2019","hora":"22-23","precio":82.72},{"dia":"24/12/2019","hora":"23-24","precio":81.14},{"dia":"24/12/2020","hora":"00-01","precio":108.59},{"dia":"24/12/2020","hora":"01-02","precio":101.79},{"dia":"24/12/2020","hora":"02-03","precio":101},{"dia":"24/12/2020","hora":"03-04","precio":100.54},{"dia":"24/12/2020","hora":"04-05","precio":100.4},{"dia":"24/12/2020","hora":"05-06","precio":99.95},{"dia":"24/12/2020","hora":"06-07","precio":100.23},{"dia":"24/12/2020","hora":"07-08","precio":101.12},{"dia":"24/12/2020","hora":"08-09","precio":104.83},{"dia":"24/12/2020","hora":"09-10","precio":109.37},{"dia":"24/12/2020","hora":"10-11","precio":109.63},{"dia":"24/12/2020","hora":"11-12","precio":109.84},{"dia":"24/12/2020","hora":"12-13","precio":107.49},{"dia":"24/12/2020","hora":"13-14","precio":104.58},{"dia":"24/12/2020","hora":"14-15","precio":102.16},{"dia":"24/12/2020","hora":"15-16","precio":101.56},{"dia":"24/12/2020","hora":"16-17","precio":105.84},{"dia":"24/12/2020","hora":"17-18","precio":110.67},{"dia":"24/12/2020","hora":"18-19","precio":111.24},{"dia":"24/12/2020","hora":"19-20","precio":109.12},{"dia":"24/12/2020","hora":"20-21","precio":108.69},{"dia":"24/12/2020","hora":"21-22","precio":101.72},{"dia":"24/12/2020","hora":"22-23","precio":95.54},{"dia":"24/12/2020","hora":"23-24","precio":91.99},{"dia":"25/01/2015","hora":"00-01","precio":103.66},{"dia":"25/01/2015","hora":"01-02","precio":97.18},{"dia":"25/01/2015","hora":"02-03","precio":95.43},{"dia":"25/01/2015","hora":"03-04","precio":99.89},{"dia":"25/01/2015","hora":"04-05","precio":98.09},{"dia":"25/01/2015","hora":"05-06","precio":100.63},{"dia":"25/01/2015","hora":"06-07","precio":103.19},{"dia":"25/01/2015","hora":"07-08","precio":102.06},{"dia":"25/01/2015","hora":"08-09","precio":108.45},{"dia":"25/01/2015","hora":"09-10","precio":112.33},{"dia":"25/01/2015","hora":"10-11","precio":112.26},{"dia":"25/01/2015","hora":"11-12","precio":111.33},{"dia":"25/01/2015","hora":"12-13","precio":107.1},{"dia":"25/01/2015","hora":"13-14","precio":109.36},{"dia":"25/01/2015","hora":"14-15","precio":106.96},{"dia":"25/01/2015","hora":"15-16","precio":101.83},{"dia":"25/01/2015","hora":"16-17","precio":103.31},{"dia":"25/01/2015","hora":"17-18","precio":109.05},{"dia":"25/01/2015","hora":"18-19","precio":129.3},{"dia":"25/01/2015","hora":"19-20","precio":138.48},{"dia":"25/01/2015","hora":"20-21","precio":136.91},{"dia":"25/01/2015","hora":"21-22","precio":131.95},{"dia":"25/01/2015","hora":"22-23","precio":125.6},{"dia":"25/01/2015","hora":"23-24","precio":116},{"dia":"25/01/2016","hora":"00-01","precio":104.19},{"dia":"25/01/2016","hora":"01-02","precio":99.92},{"dia":"25/01/2016","hora":"02-03","precio":92.51},{"dia":"25/01/2016","hora":"03-04","precio":89.54},{"dia":"25/01/2016","hora":"04-05","precio":86.48},{"dia":"25/01/2016","hora":"05-06","precio":90.57},{"dia":"25/01/2016","hora":"06-07","precio":98.04},{"dia":"25/01/2016","hora":"07-08","precio":107.11},{"dia":"25/01/2016","hora":"08-09","precio":113.91},{"dia":"25/01/2016","hora":"09-10","precio":108.77},{"dia":"25/01/2016","hora":"10-11","precio":111.65},{"dia":"25/01/2016","hora":"11-12","precio":111.35},{"dia":"25/01/2016","hora":"12-13","precio":110.76},{"dia":"25/01/2016","hora":"13-14","precio":115.28},{"dia":"25/01/2016","hora":"14-15","precio":115.13},{"dia":"25/01/2016","hora":"15-16","precio":118.16},{"dia":"25/01/2016","hora":"16-17","precio":117.37},{"dia":"25/01/2016","hora":"17-18","precio":117.88},{"dia":"25/01/2016","hora":"18-19","precio":120.52},{"dia":"25/01/2016","hora":"19-20","precio":125.65},{"dia":"25/01/2016","hora":"20-21","precio":128.36},{"dia":"25/01/2016","hora":"21-22","precio":131.61},{"dia":"25/01/2016","hora":"22-23","precio":124.66},{"dia":"25/01/2016","hora":"23-24","precio":120.77},{"dia":"25/01/2017","hora":"00-01","precio":180.68},{"dia":"25/01/2017","hora":"01-02","precio":165.76},{"dia":"25/01/2017","hora":"02-03","precio":158.33},{"dia":"25/01/2017","hora":"03-04","precio":155.63},{"dia":"25/01/2017","hora":"04-05","precio":152.73},{"dia":"25/01/2017","hora":"05-06","precio":153.49},{"dia":"25/01/2017","hora":"06-07","precio":156.43},{"dia":"25/01/2017","hora":"07-08","precio":172.45},{"dia":"25/01/2017","hora":"08-09","precio":173.83},{"dia":"25/01/2017","hora":"09-10","precio":172.59},{"dia":"25/01/2017","hora":"10-11","precio":171.83},{"dia":"25/01/2017","hora":"11-12","precio":170.15},{"dia":"25/01/2017","hora":"12-13","precio":169.21},{"dia":"25/01/2017","hora":"13-14","precio":169.73},{"dia":"25/01/2017","hora":"14-15","precio":163.29},{"dia":"25/01/2017","hora":"15-16","precio":161.63},{"dia":"25/01/2017","hora":"16-17","precio":159.85},{"dia":"25/01/2017","hora":"17-18","precio":166.28},{"dia":"25/01/2017","hora":"18-19","precio":175.31},{"dia":"25/01/2017","hora":"19-20","precio":178.73},{"dia":"25/01/2017","hora":"20-21","precio":180.95},{"dia":"25/01/2017","hora":"21-22","precio":182.05},{"dia":"25/01/2017","hora":"22-23","precio":180.61},{"dia":"25/01/2017","hora":"23-24","precio":177.09},{"dia":"25/01/2018","hora":"00-01","precio":128.76},{"dia":"25/01/2018","hora":"01-02","precio":126.18},{"dia":"25/01/2018","hora":"02-03","precio":116.25},{"dia":"25/01/2018","hora":"03-04","precio":114.3},{"dia":"25/01/2018","hora":"04-05","precio":113.45},{"dia":"25/01/2018","hora":"05-06","precio":113.21},{"dia":"25/01/2018","hora":"06-07","precio":123.2},{"dia":"25/01/2018","hora":"07-08","precio":122.39},{"dia":"25/01/2018","hora":"08-09","precio":123.41},{"dia":"25/01/2018","hora":"09-10","precio":123.36},{"dia":"25/01/2018","hora":"10-11","precio":122.92},{"dia":"25/01/2018","hora":"11-12","precio":122.18},{"dia":"25/01/2018","hora":"12-13","precio":120.6},{"dia":"25/01/2018","hora":"13-14","precio":120.78},{"dia":"25/01/2018","hora":"14-15","precio":120.55},{"dia":"25/01/2018","hora":"15-16","precio":116.55},{"dia":"25/01/2018","hora":"16-17","precio":112.86},{"dia":"25/01/2018","hora":"17-18","precio":112.98},{"dia":"25/01/2018","hora":"18-19","precio":119.76},{"dia":"25/01/2018","hora":"19-20","precio":122.3},{"dia":"25/01/2018","hora":"20-21","precio":123.27},{"dia":"25/01/2018","hora":"21-22","precio":120.35},{"dia":"25/01/2018","hora":"22-23","precio":115.51},{"dia":"25/01/2018","hora":"23-24","precio":110.21},{"dia":"25/01/2019","hora":"00-01","precio":119.61},{"dia":"25/01/2019","hora":"01-02","precio":120.08},{"dia":"25/01/2019","hora":"02-03","precio":119.49},{"dia":"25/01/2019","hora":"03-04","precio":119.32},{"dia":"25/01/2019","hora":"04-05","precio":119.4},{"dia":"25/01/2019","hora":"05-06","precio":119.33},{"dia":"25/01/2019","hora":"06-07","precio":119.24},{"dia":"25/01/2019","hora":"07-08","precio":132.25},{"dia":"25/01/2019","hora":"08-09","precio":133.12},{"dia":"25/01/2019","hora":"09-10","precio":133.33},{"dia":"25/01/2019","hora":"10-11","precio":132.75},{"dia":"25/01/2019","hora":"11-12","precio":132.26},{"dia":"25/01/2019","hora":"12-13","precio":131.15},{"dia":"25/01/2019","hora":"13-14","precio":130.22},{"dia":"25/01/2019","hora":"14-15","precio":127.5},{"dia":"25/01/2019","hora":"15-16","precio":126.09},{"dia":"25/01/2019","hora":"16-17","precio":127.68},{"dia":"25/01/2019","hora":"17-18","precio":130.07},{"dia":"25/01/2019","hora":"18-19","precio":133.49},{"dia":"25/01/2019","hora":"19-20","precio":134.83},{"dia":"25/01/2019","hora":"20-21","precio":133.06},{"dia":"25/01/2019","hora":"21-22","precio":129.27},{"dia":"25/01/2019","hora":"22-23","precio":130.18},{"dia":"25/01/2019","hora":"23-24","precio":127.34},{"dia":"25/01/2020","hora":"00-01","precio":117.74},{"dia":"25/01/2020","hora":"01-02","precio":115.35},{"dia":"25/01/2020","hora":"02-03","precio":112.77},{"dia":"25/01/2020","hora":"03-04","precio":111.44},{"dia":"25/01/2020","hora":"04-05","precio":110.33},{"dia":"25/01/2020","hora":"05-06","precio":110.21},{"dia":"25/01/2020","hora":"06-07","precio":110.67},{"dia":"25/01/2020","hora":"07-08","precio":106.59},{"dia":"25/01/2020","hora":"08-09","precio":105.1},{"dia":"25/01/2020","hora":"09-10","precio":107.15},{"dia":"25/01/2020","hora":"10-11","precio":111.02},{"dia":"25/01/2020","hora":"11-12","precio":111.4},{"dia":"25/01/2020","hora":"12-13","precio":112.14},{"dia":"25/01/2020","hora":"13-14","precio":112.11},{"dia":"25/01/2020","hora":"14-15","precio":111.83},{"dia":"25/01/2020","hora":"15-16","precio":108.73},{"dia":"25/01/2020","hora":"16-17","precio":108.03},{"dia":"25/01/2020","hora":"17-18","precio":110.15},{"dia":"25/01/2020","hora":"18-19","precio":113.93},{"dia":"25/01/2020","hora":"19-20","precio":115.9},{"dia":"25/01/2020","hora":"20-21","precio":117.08},{"dia":"25/01/2020","hora":"21-22","precio":117.54},{"dia":"25/01/2020","hora":"22-23","precio":115.25},{"dia":"25/01/2020","hora":"23-24","precio":114.12},{"dia":"25/01/2021","hora":"00-01","precio":116.05},{"dia":"25/01/2021","hora":"01-02","precio":111.73},{"dia":"25/01/2021","hora":"02-03","precio":104.34},{"dia":"25/01/2021","hora":"03-04","precio":99.56},{"dia":"25/01/2021","hora":"04-05","precio":99.11},{"dia":"25/01/2021","hora":"05-06","precio":105.16},{"dia":"25/01/2021","hora":"06-07","precio":121.13},{"dia":"25/01/2021","hora":"07-08","precio":128.77},{"dia":"25/01/2021","hora":"08-09","precio":140.59},{"dia":"25/01/2021","hora":"09-10","precio":142.85},{"dia":"25/01/2021","hora":"10-11","precio":142.12},{"dia":"25/01/2021","hora":"11-12","precio":136.95},{"dia":"25/01/2021","hora":"12-13","precio":134.49},{"dia":"25/01/2021","hora":"13-14","precio":132.39},{"dia":"25/01/2021","hora":"14-15","precio":128.19},{"dia":"25/01/2021","hora":"15-16","precio":126.79},{"dia":"25/01/2021","hora":"16-17","precio":130.84},{"dia":"25/01/2021","hora":"17-18","precio":136.24},{"dia":"25/01/2021","hora":"18-19","precio":142.08},{"dia":"25/01/2021","hora":"19-20","precio":142.99},{"dia":"25/01/2021","hora":"20-21","precio":137.86},{"dia":"25/01/2021","hora":"21-22","precio":135.43},{"dia":"25/01/2021","hora":"22-23","precio":125.93},{"dia":"25/01/2021","hora":"23-24","precio":121.39},{"dia":"25/02/2015","hora":"00-01","precio":102.21},{"dia":"25/02/2015","hora":"01-02","precio":98.45},{"dia":"25/02/2015","hora":"02-03","precio":90.83},{"dia":"25/02/2015","hora":"03-04","precio":83.12},{"dia":"25/02/2015","hora":"04-05","precio":82.22},{"dia":"25/02/2015","hora":"05-06","precio":86.39},{"dia":"25/02/2015","hora":"06-07","precio":99.92},{"dia":"25/02/2015","hora":"07-08","precio":120.51},{"dia":"25/02/2015","hora":"08-09","precio":111.13},{"dia":"25/02/2015","hora":"09-10","precio":119.42},{"dia":"25/02/2015","hora":"10-11","precio":114.27},{"dia":"25/02/2015","hora":"11-12","precio":109.68},{"dia":"25/02/2015","hora":"12-13","precio":108},{"dia":"25/02/2015","hora":"13-14","precio":104.11},{"dia":"25/02/2015","hora":"14-15","precio":96.13},{"dia":"25/02/2015","hora":"15-16","precio":96.92},{"dia":"25/02/2015","hora":"16-17","precio":103.52},{"dia":"25/02/2015","hora":"17-18","precio":105.36},{"dia":"25/02/2015","hora":"18-19","precio":110.35},{"dia":"25/02/2015","hora":"19-20","precio":125.93},{"dia":"25/02/2015","hora":"20-21","precio":129.99},{"dia":"25/02/2015","hora":"21-22","precio":119.75},{"dia":"25/02/2015","hora":"22-23","precio":109.08},{"dia":"25/02/2015","hora":"23-24","precio":109.11},{"dia":"25/02/2016","hora":"00-01","precio":87.61},{"dia":"25/02/2016","hora":"01-02","precio":85.08},{"dia":"25/02/2016","hora":"02-03","precio":79.2},{"dia":"25/02/2016","hora":"03-04","precio":72.97},{"dia":"25/02/2016","hora":"04-05","precio":70.61},{"dia":"25/02/2016","hora":"05-06","precio":74.18},{"dia":"25/02/2016","hora":"06-07","precio":85.35},{"dia":"25/02/2016","hora":"07-08","precio":90.5},{"dia":"25/02/2016","hora":"08-09","precio":97.41},{"dia":"25/02/2016","hora":"09-10","precio":94.77},{"dia":"25/02/2016","hora":"10-11","precio":92.44},{"dia":"25/02/2016","hora":"11-12","precio":88.47},{"dia":"25/02/2016","hora":"12-13","precio":87.62},{"dia":"25/02/2016","hora":"13-14","precio":87.63},{"dia":"25/02/2016","hora":"14-15","precio":86},{"dia":"25/02/2016","hora":"15-16","precio":86.44},{"dia":"25/02/2016","hora":"16-17","precio":86.06},{"dia":"25/02/2016","hora":"17-18","precio":90.49},{"dia":"25/02/2016","hora":"18-19","precio":97},{"dia":"25/02/2016","hora":"19-20","precio":114.11},{"dia":"25/02/2016","hora":"20-21","precio":108.22},{"dia":"25/02/2016","hora":"21-22","precio":96.68},{"dia":"25/02/2016","hora":"22-23","precio":95.86},{"dia":"25/02/2016","hora":"23-24","precio":92.32},{"dia":"25/02/2017","hora":"00-01","precio":124.02},{"dia":"25/02/2017","hora":"01-02","precio":120.34},{"dia":"25/02/2017","hora":"02-03","precio":115.68},{"dia":"25/02/2017","hora":"03-04","precio":114.57},{"dia":"25/02/2017","hora":"04-05","precio":111.91},{"dia":"25/02/2017","hora":"05-06","precio":112.69},{"dia":"25/02/2017","hora":"06-07","precio":112.15},{"dia":"25/02/2017","hora":"07-08","precio":116.01},{"dia":"25/02/2017","hora":"08-09","precio":113.39},{"dia":"25/02/2017","hora":"09-10","precio":123.18},{"dia":"25/02/2017","hora":"10-11","precio":124.26},{"dia":"25/02/2017","hora":"11-12","precio":121.73},{"dia":"25/02/2017","hora":"12-13","precio":116.82},{"dia":"25/02/2017","hora":"13-14","precio":118.67},{"dia":"25/02/2017","hora":"14-15","precio":118.11},{"dia":"25/02/2017","hora":"15-16","precio":117.42},{"dia":"25/02/2017","hora":"16-17","precio":114.51},{"dia":"25/02/2017","hora":"17-18","precio":115.74},{"dia":"25/02/2017","hora":"18-19","precio":121.57},{"dia":"25/02/2017","hora":"19-20","precio":127.33},{"dia":"25/02/2017","hora":"20-21","precio":127.94},{"dia":"25/02/2017","hora":"21-22","precio":128.93},{"dia":"25/02/2017","hora":"22-23","precio":129.68},{"dia":"25/02/2017","hora":"23-24","precio":129.21},{"dia":"25/02/2018","hora":"00-01","precio":134.13},{"dia":"25/02/2018","hora":"01-02","precio":132.94},{"dia":"25/02/2018","hora":"02-03","precio":131.38},{"dia":"25/02/2018","hora":"03-04","precio":126.71},{"dia":"25/02/2018","hora":"04-05","precio":125.53},{"dia":"25/02/2018","hora":"05-06","precio":123.22},{"dia":"25/02/2018","hora":"06-07","precio":121.84},{"dia":"25/02/2018","hora":"07-08","precio":125.85},{"dia":"25/02/2018","hora":"08-09","precio":123.57},{"dia":"25/02/2018","hora":"09-10","precio":130.32},{"dia":"25/02/2018","hora":"10-11","precio":129.95},{"dia":"25/02/2018","hora":"11-12","precio":129.82},{"dia":"25/02/2018","hora":"12-13","precio":128.71},{"dia":"25/02/2018","hora":"13-14","precio":128.77},{"dia":"25/02/2018","hora":"14-15","precio":128.32},{"dia":"25/02/2018","hora":"15-16","precio":125.54},{"dia":"25/02/2018","hora":"16-17","precio":118.92},{"dia":"25/02/2018","hora":"17-18","precio":118.99},{"dia":"25/02/2018","hora":"18-19","precio":127.16},{"dia":"25/02/2018","hora":"19-20","precio":131.23},{"dia":"25/02/2018","hora":"20-21","precio":131.34},{"dia":"25/02/2018","hora":"21-22","precio":131.42},{"dia":"25/02/2018","hora":"22-23","precio":131.41},{"dia":"25/02/2018","hora":"23-24","precio":124.6},{"dia":"25/02/2019","hora":"00-01","precio":121.78},{"dia":"25/02/2019","hora":"01-02","precio":117},{"dia":"25/02/2019","hora":"02-03","precio":114.43},{"dia":"25/02/2019","hora":"03-04","precio":114.29},{"dia":"25/02/2019","hora":"04-05","precio":114.13},{"dia":"25/02/2019","hora":"05-06","precio":114.56},{"dia":"25/02/2019","hora":"06-07","precio":123.12},{"dia":"25/02/2019","hora":"07-08","precio":125.32},{"dia":"25/02/2019","hora":"08-09","precio":123.75},{"dia":"25/02/2019","hora":"09-10","precio":123.29},{"dia":"25/02/2019","hora":"10-11","precio":122.38},{"dia":"25/02/2019","hora":"11-12","precio":120.8},{"dia":"25/02/2019","hora":"12-13","precio":119.79},{"dia":"25/02/2019","hora":"13-14","precio":119.99},{"dia":"25/02/2019","hora":"14-15","precio":119.13},{"dia":"25/02/2019","hora":"15-16","precio":118.31},{"dia":"25/02/2019","hora":"16-17","precio":118.45},{"dia":"25/02/2019","hora":"17-18","precio":119.63},{"dia":"25/02/2019","hora":"18-19","precio":121.38},{"dia":"25/02/2019","hora":"19-20","precio":124.98},{"dia":"25/02/2019","hora":"20-21","precio":125.79},{"dia":"25/02/2019","hora":"21-22","precio":126.14},{"dia":"25/02/2019","hora":"22-23","precio":123.64},{"dia":"25/02/2019","hora":"23-24","precio":122.61},{"dia":"25/02/2020","hora":"00-01","precio":94.52},{"dia":"25/02/2020","hora":"01-02","precio":93.56},{"dia":"25/02/2020","hora":"02-03","precio":91.19},{"dia":"25/02/2020","hora":"03-04","precio":90.28},{"dia":"25/02/2020","hora":"04-05","precio":87.89},{"dia":"25/02/2020","hora":"05-06","precio":88.35},{"dia":"25/02/2020","hora":"06-07","precio":90.75},{"dia":"25/02/2020","hora":"07-08","precio":92.88},{"dia":"25/02/2020","hora":"08-09","precio":96.29},{"dia":"25/02/2020","hora":"09-10","precio":97.03},{"dia":"25/02/2020","hora":"10-11","precio":91.98},{"dia":"25/02/2020","hora":"11-12","precio":93.04},{"dia":"25/02/2020","hora":"12-13","precio":91.4},{"dia":"25/02/2020","hora":"13-14","precio":91.26},{"dia":"25/02/2020","hora":"14-15","precio":87.68},{"dia":"25/02/2020","hora":"15-16","precio":86.41},{"dia":"25/02/2020","hora":"16-17","precio":84.88},{"dia":"25/02/2020","hora":"17-18","precio":87.88},{"dia":"25/02/2020","hora":"18-19","precio":94.71},{"dia":"25/02/2020","hora":"19-20","precio":99.2},{"dia":"25/02/2020","hora":"20-21","precio":101.46},{"dia":"25/02/2020","hora":"21-22","precio":100.78},{"dia":"25/02/2020","hora":"22-23","precio":94.18},{"dia":"25/02/2020","hora":"23-24","precio":93.91},{"dia":"25/02/2021","hora":"00-01","precio":100.02},{"dia":"25/02/2021","hora":"01-02","precio":100.31},{"dia":"25/02/2021","hora":"02-03","precio":98.68},{"dia":"25/02/2021","hora":"03-04","precio":98.35},{"dia":"25/02/2021","hora":"04-05","precio":102.25},{"dia":"25/02/2021","hora":"05-06","precio":106.93},{"dia":"25/02/2021","hora":"06-07","precio":110.45},{"dia":"25/02/2021","hora":"07-08","precio":121.84},{"dia":"25/02/2021","hora":"08-09","precio":117.45},{"dia":"25/02/2021","hora":"09-10","precio":111.57},{"dia":"25/02/2021","hora":"10-11","precio":103.18},{"dia":"25/02/2021","hora":"11-12","precio":101.87},{"dia":"25/02/2021","hora":"12-13","precio":101.16},{"dia":"25/02/2021","hora":"13-14","precio":100.45},{"dia":"25/02/2021","hora":"14-15","precio":102.76},{"dia":"25/02/2021","hora":"15-16","precio":107.35},{"dia":"25/02/2021","hora":"16-17","precio":112.7},{"dia":"25/02/2021","hora":"17-18","precio":117.42},{"dia":"25/02/2021","hora":"18-19","precio":123.49},{"dia":"25/02/2021","hora":"19-20","precio":130.84},{"dia":"25/02/2021","hora":"20-21","precio":120.37},{"dia":"25/02/2021","hora":"21-22","precio":117.28},{"dia":"25/02/2021","hora":"22-23","precio":111.94},{"dia":"25/02/2021","hora":"23-24","precio":106.28},{"dia":"25/03/2015","hora":"00-01","precio":114.83},{"dia":"25/03/2015","hora":"01-02","precio":109.16},{"dia":"25/03/2015","hora":"02-03","precio":104.95},{"dia":"25/03/2015","hora":"03-04","precio":103.99},{"dia":"25/03/2015","hora":"04-05","precio":102.13},{"dia":"25/03/2015","hora":"05-06","precio":102.02},{"dia":"25/03/2015","hora":"06-07","precio":109.13},{"dia":"25/03/2015","hora":"07-08","precio":114.06},{"dia":"25/03/2015","hora":"08-09","precio":119.54},{"dia":"25/03/2015","hora":"09-10","precio":114.19},{"dia":"25/03/2015","hora":"10-11","precio":113.07},{"dia":"25/03/2015","hora":"11-12","precio":109.19},{"dia":"25/03/2015","hora":"12-13","precio":107.48},{"dia":"25/03/2015","hora":"13-14","precio":108.93},{"dia":"25/03/2015","hora":"14-15","precio":108.73},{"dia":"25/03/2015","hora":"15-16","precio":105.44},{"dia":"25/03/2015","hora":"16-17","precio":104.39},{"dia":"25/03/2015","hora":"17-18","precio":108.65},{"dia":"25/03/2015","hora":"18-19","precio":113.51},{"dia":"25/03/2015","hora":"19-20","precio":119.69},{"dia":"25/03/2015","hora":"20-21","precio":131.19},{"dia":"25/03/2015","hora":"21-22","precio":133.82},{"dia":"25/03/2015","hora":"22-23","precio":130.73},{"dia":"25/03/2015","hora":"23-24","precio":128.33},{"dia":"25/03/2016","hora":"00-01","precio":98.81},{"dia":"25/03/2016","hora":"01-02","precio":92.69},{"dia":"25/03/2016","hora":"02-03","precio":90.13},{"dia":"25/03/2016","hora":"03-04","precio":88.28},{"dia":"25/03/2016","hora":"04-05","precio":88.23},{"dia":"25/03/2016","hora":"05-06","precio":88.1},{"dia":"25/03/2016","hora":"06-07","precio":90.13},{"dia":"25/03/2016","hora":"07-08","precio":93.59},{"dia":"25/03/2016","hora":"08-09","precio":93.24},{"dia":"25/03/2016","hora":"09-10","precio":88.93},{"dia":"25/03/2016","hora":"10-11","precio":89.02},{"dia":"25/03/2016","hora":"11-12","precio":90.32},{"dia":"25/03/2016","hora":"12-13","precio":89.71},{"dia":"25/03/2016","hora":"13-14","precio":91.09},{"dia":"25/03/2016","hora":"14-15","precio":91.32},{"dia":"25/03/2016","hora":"15-16","precio":90.1},{"dia":"25/03/2016","hora":"16-17","precio":88.54},{"dia":"25/03/2016","hora":"17-18","precio":90.46},{"dia":"25/03/2016","hora":"18-19","precio":91.58},{"dia":"25/03/2016","hora":"19-20","precio":96.05},{"dia":"25/03/2016","hora":"20-21","precio":96.97},{"dia":"25/03/2016","hora":"21-22","precio":97.75},{"dia":"25/03/2016","hora":"22-23","precio":98.84},{"dia":"25/03/2016","hora":"23-24","precio":96.78},{"dia":"25/03/2017","hora":"00-01","precio":110.48},{"dia":"25/03/2017","hora":"01-02","precio":105.5},{"dia":"25/03/2017","hora":"02-03","precio":102.96},{"dia":"25/03/2017","hora":"03-04","precio":102.42},{"dia":"25/03/2017","hora":"04-05","precio":101.54},{"dia":"25/03/2017","hora":"05-06","precio":100.95},{"dia":"25/03/2017","hora":"06-07","precio":102.5},{"dia":"25/03/2017","hora":"07-08","precio":103.27},{"dia":"25/03/2017","hora":"08-09","precio":102.45},{"dia":"25/03/2017","hora":"09-10","precio":103.06},{"dia":"25/03/2017","hora":"10-11","precio":110.84},{"dia":"25/03/2017","hora":"11-12","precio":109.38},{"dia":"25/03/2017","hora":"12-13","precio":106.9},{"dia":"25/03/2017","hora":"13-14","precio":109.91},{"dia":"25/03/2017","hora":"14-15","precio":107.99},{"dia":"25/03/2017","hora":"15-16","precio":103.87},{"dia":"25/03/2017","hora":"16-17","precio":103.62},{"dia":"25/03/2017","hora":"17-18","precio":103.25},{"dia":"25/03/2017","hora":"18-19","precio":113.08},{"dia":"25/03/2017","hora":"19-20","precio":116.17},{"dia":"25/03/2017","hora":"20-21","precio":120.1},{"dia":"25/03/2017","hora":"21-22","precio":120.78},{"dia":"25/03/2017","hora":"22-23","precio":118.67},{"dia":"25/03/2017","hora":"23-24","precio":118.38},{"dia":"25/03/2018","hora":"00-01","precio":116.6},{"dia":"25/03/2018","hora":"01-02","precio":115.36},{"dia":"25/03/2018","hora":"03-04","precio":106.35},{"dia":"25/03/2018","hora":"04-05","precio":105.97},{"dia":"25/03/2018","hora":"05-06","precio":105.45},{"dia":"25/03/2018","hora":"06-07","precio":106.04},{"dia":"25/03/2018","hora":"07-08","precio":108.11},{"dia":"25/03/2018","hora":"08-09","precio":112.75},{"dia":"25/03/2018","hora":"09-10","precio":114.01},{"dia":"25/03/2018","hora":"10-11","precio":115.08},{"dia":"25/03/2018","hora":"11-12","precio":113.24},{"dia":"25/03/2018","hora":"12-13","precio":112.41},{"dia":"25/03/2018","hora":"13-14","precio":108},{"dia":"25/03/2018","hora":"14-15","precio":103.43},{"dia":"25/03/2018","hora":"15-16","precio":100.21},{"dia":"25/03/2018","hora":"16-17","precio":102.01},{"dia":"25/03/2018","hora":"17-18","precio":103.12},{"dia":"25/03/2018","hora":"18-19","precio":107.94},{"dia":"25/03/2018","hora":"19-20","precio":112.19},{"dia":"25/03/2018","hora":"20-21","precio":121.32},{"dia":"25/03/2018","hora":"21-22","precio":122.18},{"dia":"25/03/2018","hora":"22-23","precio":121.05},{"dia":"25/03/2018","hora":"23-24","precio":117.88},{"dia":"25/03/2019","hora":"00-01","precio":105.92},{"dia":"25/03/2019","hora":"01-02","precio":104.94},{"dia":"25/03/2019","hora":"02-03","precio":97.64},{"dia":"25/03/2019","hora":"03-04","precio":96.92},{"dia":"25/03/2019","hora":"04-05","precio":97.01},{"dia":"25/03/2019","hora":"05-06","precio":102.51},{"dia":"25/03/2019","hora":"06-07","precio":107.62},{"dia":"25/03/2019","hora":"07-08","precio":118.13},{"dia":"25/03/2019","hora":"08-09","precio":116.03},{"dia":"25/03/2019","hora":"09-10","precio":115.28},{"dia":"25/03/2019","hora":"10-11","precio":114.14},{"dia":"25/03/2019","hora":"11-12","precio":111.31},{"dia":"25/03/2019","hora":"12-13","precio":110.81},{"dia":"25/03/2019","hora":"13-14","precio":109.75},{"dia":"25/03/2019","hora":"14-15","precio":102.95},{"dia":"25/03/2019","hora":"15-16","precio":101.37},{"dia":"25/03/2019","hora":"16-17","precio":100.5},{"dia":"25/03/2019","hora":"17-18","precio":100.63},{"dia":"25/03/2019","hora":"18-19","precio":103.03},{"dia":"25/03/2019","hora":"19-20","precio":110.42},{"dia":"25/03/2019","hora":"20-21","precio":115.34},{"dia":"25/03/2019","hora":"21-22","precio":113.13},{"dia":"25/03/2019","hora":"22-23","precio":103.32},{"dia":"25/03/2019","hora":"23-24","precio":100.76},{"dia":"25/03/2020","hora":"00-01","precio":94.28},{"dia":"25/03/2020","hora":"01-02","precio":93.72},{"dia":"25/03/2020","hora":"02-03","precio":92.68},{"dia":"25/03/2020","hora":"03-04","precio":93.37},{"dia":"25/03/2020","hora":"04-05","precio":93.34},{"dia":"25/03/2020","hora":"05-06","precio":93.54},{"dia":"25/03/2020","hora":"06-07","precio":94.29},{"dia":"25/03/2020","hora":"07-08","precio":92.9},{"dia":"25/03/2020","hora":"08-09","precio":92.26},{"dia":"25/03/2020","hora":"09-10","precio":89.68},{"dia":"25/03/2020","hora":"10-11","precio":89.04},{"dia":"25/03/2020","hora":"11-12","precio":88.75},{"dia":"25/03/2020","hora":"12-13","precio":89.54},{"dia":"25/03/2020","hora":"13-14","precio":90.14},{"dia":"25/03/2020","hora":"14-15","precio":89.41},{"dia":"25/03/2020","hora":"15-16","precio":88.02},{"dia":"25/03/2020","hora":"16-17","precio":86.39},{"dia":"25/03/2020","hora":"17-18","precio":86.7},{"dia":"25/03/2020","hora":"18-19","precio":87.91},{"dia":"25/03/2020","hora":"19-20","precio":93.2},{"dia":"25/03/2020","hora":"20-21","precio":92.31},{"dia":"25/03/2020","hora":"21-22","precio":91.92},{"dia":"25/03/2020","hora":"22-23","precio":92.32},{"dia":"25/03/2020","hora":"23-24","precio":89.97},{"dia":"25/03/2021","hora":"00-01","precio":133.59},{"dia":"25/03/2021","hora":"01-02","precio":134.18},{"dia":"25/03/2021","hora":"02-03","precio":134.06},{"dia":"25/03/2021","hora":"03-04","precio":134.23},{"dia":"25/03/2021","hora":"04-05","precio":134.31},{"dia":"25/03/2021","hora":"05-06","precio":134.34},{"dia":"25/03/2021","hora":"06-07","precio":140.12},{"dia":"25/03/2021","hora":"07-08","precio":145.21},{"dia":"25/03/2021","hora":"08-09","precio":142.53},{"dia":"25/03/2021","hora":"09-10","precio":131.94},{"dia":"25/03/2021","hora":"10-11","precio":126.75},{"dia":"25/03/2021","hora":"11-12","precio":126.42},{"dia":"25/03/2021","hora":"12-13","precio":125.42},{"dia":"25/03/2021","hora":"13-14","precio":125.34},{"dia":"25/03/2021","hora":"14-15","precio":124.3},{"dia":"25/03/2021","hora":"15-16","precio":122.25},{"dia":"25/03/2021","hora":"16-17","precio":120.79},{"dia":"25/03/2021","hora":"17-18","precio":126.07},{"dia":"25/03/2021","hora":"18-19","precio":135.95},{"dia":"25/03/2021","hora":"19-20","precio":154.81},{"dia":"25/03/2021","hora":"20-21","precio":148.92},{"dia":"25/03/2021","hora":"21-22","precio":139.17},{"dia":"25/03/2021","hora":"22-23","precio":136.66},{"dia":"25/03/2021","hora":"23-24","precio":134.51},{"dia":"25/04/2015","hora":"00-01","precio":138.17},{"dia":"25/04/2015","hora":"01-02","precio":125.34},{"dia":"25/04/2015","hora":"02-03","precio":118},{"dia":"25/04/2015","hora":"03-04","precio":117.59},{"dia":"25/04/2015","hora":"04-05","precio":113.08},{"dia":"25/04/2015","hora":"05-06","precio":112.67},{"dia":"25/04/2015","hora":"06-07","precio":115.63},{"dia":"25/04/2015","hora":"07-08","precio":113.71},{"dia":"25/04/2015","hora":"08-09","precio":118.81},{"dia":"25/04/2015","hora":"09-10","precio":124.3},{"dia":"25/04/2015","hora":"10-11","precio":124.1},{"dia":"25/04/2015","hora":"11-12","precio":126.1},{"dia":"25/04/2015","hora":"12-13","precio":124.59},{"dia":"25/04/2015","hora":"13-14","precio":127.16},{"dia":"25/04/2015","hora":"14-15","precio":131.04},{"dia":"25/04/2015","hora":"15-16","precio":121.71},{"dia":"25/04/2015","hora":"16-17","precio":118.75},{"dia":"25/04/2015","hora":"17-18","precio":116.87},{"dia":"25/04/2015","hora":"18-19","precio":117.72},{"dia":"25/04/2015","hora":"19-20","precio":123.81},{"dia":"25/04/2015","hora":"20-21","precio":130.76},{"dia":"25/04/2015","hora":"21-22","precio":141.34},{"dia":"25/04/2015","hora":"22-23","precio":139.69},{"dia":"25/04/2015","hora":"23-24","precio":132.07},{"dia":"25/04/2016","hora":"00-01","precio":84.15},{"dia":"25/04/2016","hora":"01-02","precio":77.22},{"dia":"25/04/2016","hora":"02-03","precio":71.24},{"dia":"25/04/2016","hora":"03-04","precio":69.58},{"dia":"25/04/2016","hora":"04-05","precio":70.11},{"dia":"25/04/2016","hora":"05-06","precio":75.65},{"dia":"25/04/2016","hora":"06-07","precio":89.25},{"dia":"25/04/2016","hora":"07-08","precio":94.21},{"dia":"25/04/2016","hora":"08-09","precio":96.92},{"dia":"25/04/2016","hora":"09-10","precio":92.48},{"dia":"25/04/2016","hora":"10-11","precio":89.31},{"dia":"25/04/2016","hora":"11-12","precio":90.04},{"dia":"25/04/2016","hora":"12-13","precio":87.48},{"dia":"25/04/2016","hora":"13-14","precio":88.06},{"dia":"25/04/2016","hora":"14-15","precio":90.28},{"dia":"25/04/2016","hora":"15-16","precio":86.41},{"dia":"25/04/2016","hora":"16-17","precio":83.57},{"dia":"25/04/2016","hora":"17-18","precio":84.71},{"dia":"25/04/2016","hora":"18-19","precio":87.83},{"dia":"25/04/2016","hora":"19-20","precio":90.7},{"dia":"25/04/2016","hora":"20-21","precio":94.56},{"dia":"25/04/2016","hora":"21-22","precio":106.32},{"dia":"25/04/2016","hora":"22-23","precio":99.01},{"dia":"25/04/2016","hora":"23-24","precio":94.33},{"dia":"25/04/2017","hora":"00-01","precio":123.34},{"dia":"25/04/2017","hora":"01-02","precio":120.91},{"dia":"25/04/2017","hora":"02-03","precio":118.57},{"dia":"25/04/2017","hora":"03-04","precio":115.58},{"dia":"25/04/2017","hora":"04-05","precio":113.09},{"dia":"25/04/2017","hora":"05-06","precio":116.87},{"dia":"25/04/2017","hora":"06-07","precio":119.2},{"dia":"25/04/2017","hora":"07-08","precio":123.33},{"dia":"25/04/2017","hora":"08-09","precio":123.62},{"dia":"25/04/2017","hora":"09-10","precio":124.53},{"dia":"25/04/2017","hora":"10-11","precio":121.24},{"dia":"25/04/2017","hora":"11-12","precio":119.64},{"dia":"25/04/2017","hora":"12-13","precio":119.07},{"dia":"25/04/2017","hora":"13-14","precio":118.16},{"dia":"25/04/2017","hora":"14-15","precio":114.81},{"dia":"25/04/2017","hora":"15-16","precio":108.94},{"dia":"25/04/2017","hora":"16-17","precio":104.68},{"dia":"25/04/2017","hora":"17-18","precio":103.93},{"dia":"25/04/2017","hora":"18-19","precio":103.26},{"dia":"25/04/2017","hora":"19-20","precio":107.33},{"dia":"25/04/2017","hora":"20-21","precio":113.83},{"dia":"25/04/2017","hora":"21-22","precio":119.18},{"dia":"25/04/2017","hora":"22-23","precio":117.11},{"dia":"25/04/2017","hora":"23-24","precio":107.28},{"dia":"25/04/2018","hora":"00-01","precio":111.99},{"dia":"25/04/2018","hora":"01-02","precio":109.57},{"dia":"25/04/2018","hora":"02-03","precio":114.14},{"dia":"25/04/2018","hora":"03-04","precio":114.15},{"dia":"25/04/2018","hora":"04-05","precio":113.2},{"dia":"25/04/2018","hora":"05-06","precio":111.33},{"dia":"25/04/2018","hora":"06-07","precio":114.79},{"dia":"25/04/2018","hora":"07-08","precio":117.66},{"dia":"25/04/2018","hora":"08-09","precio":117.33},{"dia":"25/04/2018","hora":"09-10","precio":116.94},{"dia":"25/04/2018","hora":"10-11","precio":116.26},{"dia":"25/04/2018","hora":"11-12","precio":116.05},{"dia":"25/04/2018","hora":"12-13","precio":114.25},{"dia":"25/04/2018","hora":"13-14","precio":114.1},{"dia":"25/04/2018","hora":"14-15","precio":110.22},{"dia":"25/04/2018","hora":"15-16","precio":104.71},{"dia":"25/04/2018","hora":"16-17","precio":104.78},{"dia":"25/04/2018","hora":"17-18","precio":103.09},{"dia":"25/04/2018","hora":"18-19","precio":101.91},{"dia":"25/04/2018","hora":"19-20","precio":103.06},{"dia":"25/04/2018","hora":"20-21","precio":105.82},{"dia":"25/04/2018","hora":"21-22","precio":112.81},{"dia":"25/04/2018","hora":"22-23","precio":106.95},{"dia":"25/04/2018","hora":"23-24","precio":104.45},{"dia":"25/04/2019","hora":"00-01","precio":93.47},{"dia":"25/04/2019","hora":"01-02","precio":90.23},{"dia":"25/04/2019","hora":"02-03","precio":74.72},{"dia":"25/04/2019","hora":"03-04","precio":68.28},{"dia":"25/04/2019","hora":"04-05","precio":66.84},{"dia":"25/04/2019","hora":"05-06","precio":68.06},{"dia":"25/04/2019","hora":"06-07","precio":83.61},{"dia":"25/04/2019","hora":"07-08","precio":93.87},{"dia":"25/04/2019","hora":"08-09","precio":101.01},{"dia":"25/04/2019","hora":"09-10","precio":104.21},{"dia":"25/04/2019","hora":"10-11","precio":101.49},{"dia":"25/04/2019","hora":"11-12","precio":99.47},{"dia":"25/04/2019","hora":"12-13","precio":95.72},{"dia":"25/04/2019","hora":"13-14","precio":91.95},{"dia":"25/04/2019","hora":"14-15","precio":90.63},{"dia":"25/04/2019","hora":"15-16","precio":87.53},{"dia":"25/04/2019","hora":"16-17","precio":87.14},{"dia":"25/04/2019","hora":"17-18","precio":85.81},{"dia":"25/04/2019","hora":"18-19","precio":93.26},{"dia":"25/04/2019","hora":"19-20","precio":99.45},{"dia":"25/04/2019","hora":"20-21","precio":102.59},{"dia":"25/04/2019","hora":"21-22","precio":108.54},{"dia":"25/04/2019","hora":"22-23","precio":104.85},{"dia":"25/04/2019","hora":"23-24","precio":102.51},{"dia":"25/04/2020","hora":"00-01","precio":77.67},{"dia":"25/04/2020","hora":"01-02","precio":76.96},{"dia":"25/04/2020","hora":"02-03","precio":77.97},{"dia":"25/04/2020","hora":"03-04","precio":77.01},{"dia":"25/04/2020","hora":"04-05","precio":77.22},{"dia":"25/04/2020","hora":"05-06","precio":79.13},{"dia":"25/04/2020","hora":"06-07","precio":80.14},{"dia":"25/04/2020","hora":"07-08","precio":78.02},{"dia":"25/04/2020","hora":"08-09","precio":75.26},{"dia":"25/04/2020","hora":"09-10","precio":77.02},{"dia":"25/04/2020","hora":"10-11","precio":78.12},{"dia":"25/04/2020","hora":"11-12","precio":81.03},{"dia":"25/04/2020","hora":"12-13","precio":82.06},{"dia":"25/04/2020","hora":"13-14","precio":82.23},{"dia":"25/04/2020","hora":"14-15","precio":82.24},{"dia":"25/04/2020","hora":"15-16","precio":79.03},{"dia":"25/04/2020","hora":"16-17","precio":72.69},{"dia":"25/04/2020","hora":"17-18","precio":72.62},{"dia":"25/04/2020","hora":"18-19","precio":74.78},{"dia":"25/04/2020","hora":"19-20","precio":78.45},{"dia":"25/04/2020","hora":"20-21","precio":78.03},{"dia":"25/04/2020","hora":"21-22","precio":80.18},{"dia":"25/04/2020","hora":"22-23","precio":80.59},{"dia":"25/04/2020","hora":"23-24","precio":79.72},{"dia":"25/04/2021","hora":"00-01","precio":142.59},{"dia":"25/04/2021","hora":"01-02","precio":140.63},{"dia":"25/04/2021","hora":"02-03","precio":135.23},{"dia":"25/04/2021","hora":"03-04","precio":136.57},{"dia":"25/04/2021","hora":"04-05","precio":134.03},{"dia":"25/04/2021","hora":"05-06","precio":132.3},{"dia":"25/04/2021","hora":"06-07","precio":131.71},{"dia":"25/04/2021","hora":"07-08","precio":129.75},{"dia":"25/04/2021","hora":"08-09","precio":129.6},{"dia":"25/04/2021","hora":"09-10","precio":127.12},{"dia":"25/04/2021","hora":"10-11","precio":123.19},{"dia":"25/04/2021","hora":"11-12","precio":121.51},{"dia":"25/04/2021","hora":"12-13","precio":121.26},{"dia":"25/04/2021","hora":"13-14","precio":119.85},{"dia":"25/04/2021","hora":"14-15","precio":118.88},{"dia":"25/04/2021","hora":"15-16","precio":115.8},{"dia":"25/04/2021","hora":"16-17","precio":116.13},{"dia":"25/04/2021","hora":"17-18","precio":117.2},{"dia":"25/04/2021","hora":"18-19","precio":122.19},{"dia":"25/04/2021","hora":"19-20","precio":134.52},{"dia":"25/04/2021","hora":"20-21","precio":146.67},{"dia":"25/04/2021","hora":"21-22","precio":160.06},{"dia":"25/04/2021","hora":"22-23","precio":159.57},{"dia":"25/04/2021","hora":"23-24","precio":157.54},{"dia":"25/05/2015","hora":"00-01","precio":121.9},{"dia":"25/05/2015","hora":"01-02","precio":116.77},{"dia":"25/05/2015","hora":"02-03","precio":114.75},{"dia":"25/05/2015","hora":"03-04","precio":112.51},{"dia":"25/05/2015","hora":"04-05","precio":111.15},{"dia":"25/05/2015","hora":"05-06","precio":111.65},{"dia":"25/05/2015","hora":"06-07","precio":114.18},{"dia":"25/05/2015","hora":"07-08","precio":115.74},{"dia":"25/05/2015","hora":"08-09","precio":117.02},{"dia":"25/05/2015","hora":"09-10","precio":116.24},{"dia":"25/05/2015","hora":"10-11","precio":115.81},{"dia":"25/05/2015","hora":"11-12","precio":118.06},{"dia":"25/05/2015","hora":"12-13","precio":120.3},{"dia":"25/05/2015","hora":"13-14","precio":120.8},{"dia":"25/05/2015","hora":"14-15","precio":124.45},{"dia":"25/05/2015","hora":"15-16","precio":122.55},{"dia":"25/05/2015","hora":"16-17","precio":119.69},{"dia":"25/05/2015","hora":"17-18","precio":119.32},{"dia":"25/05/2015","hora":"18-19","precio":117.73},{"dia":"25/05/2015","hora":"19-20","precio":115.81},{"dia":"25/05/2015","hora":"20-21","precio":119.11},{"dia":"25/05/2015","hora":"21-22","precio":128.65},{"dia":"25/05/2015","hora":"22-23","precio":128.7},{"dia":"25/05/2015","hora":"23-24","precio":124.98},{"dia":"25/05/2016","hora":"00-01","precio":99.74},{"dia":"25/05/2016","hora":"01-02","precio":97.09},{"dia":"25/05/2016","hora":"02-03","precio":91.37},{"dia":"25/05/2016","hora":"03-04","precio":90.16},{"dia":"25/05/2016","hora":"04-05","precio":90.04},{"dia":"25/05/2016","hora":"05-06","precio":91.73},{"dia":"25/05/2016","hora":"06-07","precio":96.12},{"dia":"25/05/2016","hora":"07-08","precio":97.2},{"dia":"25/05/2016","hora":"08-09","precio":102.33},{"dia":"25/05/2016","hora":"09-10","precio":97.26},{"dia":"25/05/2016","hora":"10-11","precio":94.47},{"dia":"25/05/2016","hora":"11-12","precio":94.86},{"dia":"25/05/2016","hora":"12-13","precio":93.64},{"dia":"25/05/2016","hora":"13-14","precio":93.79},{"dia":"25/05/2016","hora":"14-15","precio":97.05},{"dia":"25/05/2016","hora":"15-16","precio":96.45},{"dia":"25/05/2016","hora":"16-17","precio":95.74},{"dia":"25/05/2016","hora":"17-18","precio":95.19},{"dia":"25/05/2016","hora":"18-19","precio":95.43},{"dia":"25/05/2016","hora":"19-20","precio":96.1},{"dia":"25/05/2016","hora":"20-21","precio":99.37},{"dia":"25/05/2016","hora":"21-22","precio":105.99},{"dia":"25/05/2016","hora":"22-23","precio":104.44},{"dia":"25/05/2016","hora":"23-24","precio":101.48},{"dia":"25/05/2017","hora":"00-01","precio":119.57},{"dia":"25/05/2017","hora":"01-02","precio":117.63},{"dia":"25/05/2017","hora":"02-03","precio":114.1},{"dia":"25/05/2017","hora":"03-04","precio":113.95},{"dia":"25/05/2017","hora":"04-05","precio":115.61},{"dia":"25/05/2017","hora":"05-06","precio":117.03},{"dia":"25/05/2017","hora":"06-07","precio":120.09},{"dia":"25/05/2017","hora":"07-08","precio":120.43},{"dia":"25/05/2017","hora":"08-09","precio":119.19},{"dia":"25/05/2017","hora":"09-10","precio":118.38},{"dia":"25/05/2017","hora":"10-11","precio":117.67},{"dia":"25/05/2017","hora":"11-12","precio":117.19},{"dia":"25/05/2017","hora":"12-13","precio":117.25},{"dia":"25/05/2017","hora":"13-14","precio":117.05},{"dia":"25/05/2017","hora":"14-15","precio":116.86},{"dia":"25/05/2017","hora":"15-16","precio":117.28},{"dia":"25/05/2017","hora":"16-17","precio":116.7},{"dia":"25/05/2017","hora":"17-18","precio":116.13},{"dia":"25/05/2017","hora":"18-19","precio":114.59},{"dia":"25/05/2017","hora":"19-20","precio":115.47},{"dia":"25/05/2017","hora":"20-21","precio":117.63},{"dia":"25/05/2017","hora":"21-22","precio":121.15},{"dia":"25/05/2017","hora":"22-23","precio":120.65},{"dia":"25/05/2017","hora":"23-24","precio":119.8},{"dia":"25/05/2018","hora":"00-01","precio":133.52},{"dia":"25/05/2018","hora":"01-02","precio":133.52},{"dia":"25/05/2018","hora":"02-03","precio":132.22},{"dia":"25/05/2018","hora":"03-04","precio":132.26},{"dia":"25/05/2018","hora":"04-05","precio":131.96},{"dia":"25/05/2018","hora":"05-06","precio":132.57},{"dia":"25/05/2018","hora":"06-07","precio":132.77},{"dia":"25/05/2018","hora":"07-08","precio":131.5},{"dia":"25/05/2018","hora":"08-09","precio":129.27},{"dia":"25/05/2018","hora":"09-10","precio":129.09},{"dia":"25/05/2018","hora":"10-11","precio":128.86},{"dia":"25/05/2018","hora":"11-12","precio":128.21},{"dia":"25/05/2018","hora":"12-13","precio":127.73},{"dia":"25/05/2018","hora":"13-14","precio":126.99},{"dia":"25/05/2018","hora":"14-15","precio":126.8},{"dia":"25/05/2018","hora":"15-16","precio":125.99},{"dia":"25/05/2018","hora":"16-17","precio":125.28},{"dia":"25/05/2018","hora":"17-18","precio":124.02},{"dia":"25/05/2018","hora":"18-19","precio":125.91},{"dia":"25/05/2018","hora":"19-20","precio":127.36},{"dia":"25/05/2018","hora":"20-21","precio":129.6},{"dia":"25/05/2018","hora":"21-22","precio":132.47},{"dia":"25/05/2018","hora":"22-23","precio":132.27},{"dia":"25/05/2018","hora":"23-24","precio":131.86},{"dia":"25/05/2019","hora":"00-01","precio":106.45},{"dia":"25/05/2019","hora":"01-02","precio":104.48},{"dia":"25/05/2019","hora":"02-03","precio":104.1},{"dia":"25/05/2019","hora":"03-04","precio":103.91},{"dia":"25/05/2019","hora":"04-05","precio":104.09},{"dia":"25/05/2019","hora":"05-06","precio":104.05},{"dia":"25/05/2019","hora":"06-07","precio":105.14},{"dia":"25/05/2019","hora":"07-08","precio":105.32},{"dia":"25/05/2019","hora":"08-09","precio":103.31},{"dia":"25/05/2019","hora":"09-10","precio":101.83},{"dia":"25/05/2019","hora":"10-11","precio":103.5},{"dia":"25/05/2019","hora":"11-12","precio":105.81},{"dia":"25/05/2019","hora":"12-13","precio":106.72},{"dia":"25/05/2019","hora":"13-14","precio":108.75},{"dia":"25/05/2019","hora":"14-15","precio":104.85},{"dia":"25/05/2019","hora":"15-16","precio":100.8},{"dia":"25/05/2019","hora":"16-17","precio":99.87},{"dia":"25/05/2019","hora":"17-18","precio":99.1},{"dia":"25/05/2019","hora":"18-19","precio":99.66},{"dia":"25/05/2019","hora":"19-20","precio":101.81},{"dia":"25/05/2019","hora":"20-21","precio":106.23},{"dia":"25/05/2019","hora":"21-22","precio":113.26},{"dia":"25/05/2019","hora":"22-23","precio":113.66},{"dia":"25/05/2019","hora":"23-24","precio":112.42},{"dia":"25/05/2020","hora":"00-01","precio":86.7},{"dia":"25/05/2020","hora":"01-02","precio":81},{"dia":"25/05/2020","hora":"02-03","precio":79.1},{"dia":"25/05/2020","hora":"03-04","precio":79.09},{"dia":"25/05/2020","hora":"04-05","precio":79.06},{"dia":"25/05/2020","hora":"05-06","precio":78.74},{"dia":"25/05/2020","hora":"06-07","precio":84.43},{"dia":"25/05/2020","hora":"07-08","precio":85.76},{"dia":"25/05/2020","hora":"08-09","precio":85.72},{"dia":"25/05/2020","hora":"09-10","precio":83.74},{"dia":"25/05/2020","hora":"10-11","precio":83.04},{"dia":"25/05/2020","hora":"11-12","precio":82.98},{"dia":"25/05/2020","hora":"12-13","precio":83},{"dia":"25/05/2020","hora":"13-14","precio":82.85},{"dia":"25/05/2020","hora":"14-15","precio":82.31},{"dia":"25/05/2020","hora":"15-16","precio":79.67},{"dia":"25/05/2020","hora":"16-17","precio":76.13},{"dia":"25/05/2020","hora":"17-18","precio":75.94},{"dia":"25/05/2020","hora":"18-19","precio":76.72},{"dia":"25/05/2020","hora":"19-20","precio":80.98},{"dia":"25/05/2020","hora":"20-21","precio":82.26},{"dia":"25/05/2020","hora":"21-22","precio":83.67},{"dia":"25/05/2020","hora":"22-23","precio":83.62},{"dia":"25/05/2020","hora":"23-24","precio":78.42},{"dia":"25/05/2021","hora":"00-01","precio":154.24},{"dia":"25/05/2021","hora":"01-02","precio":154.25},{"dia":"25/05/2021","hora":"02-03","precio":155.64},{"dia":"25/05/2021","hora":"03-04","precio":156.38},{"dia":"25/05/2021","hora":"04-05","precio":156.32},{"dia":"25/05/2021","hora":"05-06","precio":155.4},{"dia":"25/05/2021","hora":"06-07","precio":155},{"dia":"25/05/2021","hora":"07-08","precio":153.3},{"dia":"25/05/2021","hora":"08-09","precio":152.53},{"dia":"25/05/2021","hora":"09-10","precio":146.21},{"dia":"25/05/2021","hora":"10-11","precio":144.79},{"dia":"25/05/2021","hora":"11-12","precio":144.09},{"dia":"25/05/2021","hora":"12-13","precio":142.69},{"dia":"25/05/2021","hora":"13-14","precio":140.92},{"dia":"25/05/2021","hora":"14-15","precio":136.02},{"dia":"25/05/2021","hora":"15-16","precio":130.15},{"dia":"25/05/2021","hora":"16-17","precio":127.44},{"dia":"25/05/2021","hora":"17-18","precio":130},{"dia":"25/05/2021","hora":"18-19","precio":131.7},{"dia":"25/05/2021","hora":"19-20","precio":143.99},{"dia":"25/05/2021","hora":"20-21","precio":147.77},{"dia":"25/05/2021","hora":"21-22","precio":150.69},{"dia":"25/05/2021","hora":"22-23","precio":151.3},{"dia":"25/05/2021","hora":"23-24","precio":151.23},{"dia":"25/06/2015","hora":"00-01","precio":131.06},{"dia":"25/06/2015","hora":"01-02","precio":132.83},{"dia":"25/06/2015","hora":"02-03","precio":129.7},{"dia":"25/06/2015","hora":"03-04","precio":130.9},{"dia":"25/06/2015","hora":"04-05","precio":133.76},{"dia":"25/06/2015","hora":"05-06","precio":139.77},{"dia":"25/06/2015","hora":"06-07","precio":137.84},{"dia":"25/06/2015","hora":"07-08","precio":133.22},{"dia":"25/06/2015","hora":"08-09","precio":134.19},{"dia":"25/06/2015","hora":"09-10","precio":136.15},{"dia":"25/06/2015","hora":"10-11","precio":136.66},{"dia":"25/06/2015","hora":"11-12","precio":139.17},{"dia":"25/06/2015","hora":"12-13","precio":138.46},{"dia":"25/06/2015","hora":"13-14","precio":135.89},{"dia":"25/06/2015","hora":"14-15","precio":131.77},{"dia":"25/06/2015","hora":"15-16","precio":127.31},{"dia":"25/06/2015","hora":"16-17","precio":128.42},{"dia":"25/06/2015","hora":"17-18","precio":131.47},{"dia":"25/06/2015","hora":"18-19","precio":132.1},{"dia":"25/06/2015","hora":"19-20","precio":129.11},{"dia":"25/06/2015","hora":"20-21","precio":127.83},{"dia":"25/06/2015","hora":"21-22","precio":134.63},{"dia":"25/06/2015","hora":"22-23","precio":137.57},{"dia":"25/06/2015","hora":"23-24","precio":129.63},{"dia":"25/06/2016","hora":"00-01","precio":104.09},{"dia":"25/06/2016","hora":"01-02","precio":99.37},{"dia":"25/06/2016","hora":"02-03","precio":97.91},{"dia":"25/06/2016","hora":"03-04","precio":100.35},{"dia":"25/06/2016","hora":"04-05","precio":98.41},{"dia":"25/06/2016","hora":"05-06","precio":95.15},{"dia":"25/06/2016","hora":"06-07","precio":95.11},{"dia":"25/06/2016","hora":"07-08","precio":94.36},{"dia":"25/06/2016","hora":"08-09","precio":97.74},{"dia":"25/06/2016","hora":"09-10","precio":96.4},{"dia":"25/06/2016","hora":"10-11","precio":97.01},{"dia":"25/06/2016","hora":"11-12","precio":96.47},{"dia":"25/06/2016","hora":"12-13","precio":97.45},{"dia":"25/06/2016","hora":"13-14","precio":101.42},{"dia":"25/06/2016","hora":"14-15","precio":102.8},{"dia":"25/06/2016","hora":"15-16","precio":96.73},{"dia":"25/06/2016","hora":"16-17","precio":91.48},{"dia":"25/06/2016","hora":"17-18","precio":90.21},{"dia":"25/06/2016","hora":"18-19","precio":90.79},{"dia":"25/06/2016","hora":"19-20","precio":90.98},{"dia":"25/06/2016","hora":"20-21","precio":97.25},{"dia":"25/06/2016","hora":"21-22","precio":100.25},{"dia":"25/06/2016","hora":"22-23","precio":101.02},{"dia":"25/06/2016","hora":"23-24","precio":94.87},{"dia":"25/06/2017","hora":"00-01","precio":118.4},{"dia":"25/06/2017","hora":"01-02","precio":113.3},{"dia":"25/06/2017","hora":"02-03","precio":109.89},{"dia":"25/06/2017","hora":"03-04","precio":108},{"dia":"25/06/2017","hora":"04-05","precio":107.5},{"dia":"25/06/2017","hora":"05-06","precio":107},{"dia":"25/06/2017","hora":"06-07","precio":106.56},{"dia":"25/06/2017","hora":"07-08","precio":107.15},{"dia":"25/06/2017","hora":"08-09","precio":106.65},{"dia":"25/06/2017","hora":"09-10","precio":107.67},{"dia":"25/06/2017","hora":"10-11","precio":109.35},{"dia":"25/06/2017","hora":"11-12","precio":109.14},{"dia":"25/06/2017","hora":"12-13","precio":109.51},{"dia":"25/06/2017","hora":"13-14","precio":112.89},{"dia":"25/06/2017","hora":"14-15","precio":112.62},{"dia":"25/06/2017","hora":"15-16","precio":110.06},{"dia":"25/06/2017","hora":"16-17","precio":108.7},{"dia":"25/06/2017","hora":"17-18","precio":108.05},{"dia":"25/06/2017","hora":"18-19","precio":114.08},{"dia":"25/06/2017","hora":"19-20","precio":117.04},{"dia":"25/06/2017","hora":"20-21","precio":120.59},{"dia":"25/06/2017","hora":"21-22","precio":125.38},{"dia":"25/06/2017","hora":"22-23","precio":126.41},{"dia":"25/06/2017","hora":"23-24","precio":127.22},{"dia":"25/06/2018","hora":"00-01","precio":129.03},{"dia":"25/06/2018","hora":"01-02","precio":127.58},{"dia":"25/06/2018","hora":"02-03","precio":124.14},{"dia":"25/06/2018","hora":"03-04","precio":120.22},{"dia":"25/06/2018","hora":"04-05","precio":119.92},{"dia":"25/06/2018","hora":"05-06","precio":121.87},{"dia":"25/06/2018","hora":"06-07","precio":125.45},{"dia":"25/06/2018","hora":"07-08","precio":127.42},{"dia":"25/06/2018","hora":"08-09","precio":126.21},{"dia":"25/06/2018","hora":"09-10","precio":126.53},{"dia":"25/06/2018","hora":"10-11","precio":126.42},{"dia":"25/06/2018","hora":"11-12","precio":125.88},{"dia":"25/06/2018","hora":"12-13","precio":126.64},{"dia":"25/06/2018","hora":"13-14","precio":126.7},{"dia":"25/06/2018","hora":"14-15","precio":126.75},{"dia":"25/06/2018","hora":"15-16","precio":127.29},{"dia":"25/06/2018","hora":"16-17","precio":126.93},{"dia":"25/06/2018","hora":"17-18","precio":126.52},{"dia":"25/06/2018","hora":"18-19","precio":126.03},{"dia":"25/06/2018","hora":"19-20","precio":126.63},{"dia":"25/06/2018","hora":"20-21","precio":127.23},{"dia":"25/06/2018","hora":"21-22","precio":127.7},{"dia":"25/06/2018","hora":"22-23","precio":127.51},{"dia":"25/06/2018","hora":"23-24","precio":127.83},{"dia":"25/06/2019","hora":"00-01","precio":114.01},{"dia":"25/06/2019","hora":"01-02","precio":113.6},{"dia":"25/06/2019","hora":"02-03","precio":113.41},{"dia":"25/06/2019","hora":"03-04","precio":113.34},{"dia":"25/06/2019","hora":"04-05","precio":113.41},{"dia":"25/06/2019","hora":"05-06","precio":112.94},{"dia":"25/06/2019","hora":"06-07","precio":110.91},{"dia":"25/06/2019","hora":"07-08","precio":111.86},{"dia":"25/06/2019","hora":"08-09","precio":111.75},{"dia":"25/06/2019","hora":"09-10","precio":111.55},{"dia":"25/06/2019","hora":"10-11","precio":110.85},{"dia":"25/06/2019","hora":"11-12","precio":110.35},{"dia":"25/06/2019","hora":"12-13","precio":110.33},{"dia":"25/06/2019","hora":"13-14","precio":110.12},{"dia":"25/06/2019","hora":"14-15","precio":108.61},{"dia":"25/06/2019","hora":"15-16","precio":106.38},{"dia":"25/06/2019","hora":"16-17","precio":106.13},{"dia":"25/06/2019","hora":"17-18","precio":106.11},{"dia":"25/06/2019","hora":"18-19","precio":105.98},{"dia":"25/06/2019","hora":"19-20","precio":108.54},{"dia":"25/06/2019","hora":"20-21","precio":110.49},{"dia":"25/06/2019","hora":"21-22","precio":111.44},{"dia":"25/06/2019","hora":"22-23","precio":111.65},{"dia":"25/06/2019","hora":"23-24","precio":110.52},{"dia":"25/06/2020","hora":"00-01","precio":101.36},{"dia":"25/06/2020","hora":"01-02","precio":100.91},{"dia":"25/06/2020","hora":"02-03","precio":100.4},{"dia":"25/06/2020","hora":"03-04","precio":100.37},{"dia":"25/06/2020","hora":"04-05","precio":99.92},{"dia":"25/06/2020","hora":"05-06","precio":100.69},{"dia":"25/06/2020","hora":"06-07","precio":100.85},{"dia":"25/06/2020","hora":"07-08","precio":100.83},{"dia":"25/06/2020","hora":"08-09","precio":100.21},{"dia":"25/06/2020","hora":"09-10","precio":98.16},{"dia":"25/06/2020","hora":"10-11","precio":96.79},{"dia":"25/06/2020","hora":"11-12","precio":96.36},{"dia":"25/06/2020","hora":"12-13","precio":97.34},{"dia":"25/06/2020","hora":"13-14","precio":96.97},{"dia":"25/06/2020","hora":"14-15","precio":95.24},{"dia":"25/06/2020","hora":"15-16","precio":92.97},{"dia":"25/06/2020","hora":"16-17","precio":91.49},{"dia":"25/06/2020","hora":"17-18","precio":93.86},{"dia":"25/06/2020","hora":"18-19","precio":96.66},{"dia":"25/06/2020","hora":"19-20","precio":97.88},{"dia":"25/06/2020","hora":"20-21","precio":99.24},{"dia":"25/06/2020","hora":"21-22","precio":98.62},{"dia":"25/06/2020","hora":"22-23","precio":99.03},{"dia":"25/06/2020","hora":"23-24","precio":98.24},{"dia":"25/06/2021","hora":"00-01","precio":113.4},{"dia":"25/06/2021","hora":"01-02","precio":106.55},{"dia":"25/06/2021","hora":"02-03","precio":103.8},{"dia":"25/06/2021","hora":"03-04","precio":102.76},{"dia":"25/06/2021","hora":"04-05","precio":103.25},{"dia":"25/06/2021","hora":"05-06","precio":105.58},{"dia":"25/06/2021","hora":"06-07","precio":113.96},{"dia":"25/06/2021","hora":"07-08","precio":119.44},{"dia":"25/06/2021","hora":"08-09","precio":159.91},{"dia":"25/06/2021","hora":"09-10","precio":154.5},{"dia":"25/06/2021","hora":"10-11","precio":244.29},{"dia":"25/06/2021","hora":"11-12","precio":242.25},{"dia":"25/06/2021","hora":"12-13","precio":239.32},{"dia":"25/06/2021","hora":"13-14","precio":233.45},{"dia":"25/06/2021","hora":"14-15","precio":138.37},{"dia":"25/06/2021","hora":"15-16","precio":138.16},{"dia":"25/06/2021","hora":"16-17","precio":138.65},{"dia":"25/06/2021","hora":"17-18","precio":145.31},{"dia":"25/06/2021","hora":"18-19","precio":240.8},{"dia":"25/06/2021","hora":"19-20","precio":247.7},{"dia":"25/06/2021","hora":"20-21","precio":250.95},{"dia":"25/06/2021","hora":"21-22","precio":251.68},{"dia":"25/06/2021","hora":"22-23","precio":159.42},{"dia":"25/06/2021","hora":"23-24","precio":153.98},{"dia":"25/07/2015","hora":"00-01","precio":108.11},{"dia":"25/07/2015","hora":"01-02","precio":106.7},{"dia":"25/07/2015","hora":"02-03","precio":105.98},{"dia":"25/07/2015","hora":"03-04","precio":104.89},{"dia":"25/07/2015","hora":"04-05","precio":106.87},{"dia":"25/07/2015","hora":"05-06","precio":108.25},{"dia":"25/07/2015","hora":"06-07","precio":108.14},{"dia":"25/07/2015","hora":"07-08","precio":105.82},{"dia":"25/07/2015","hora":"08-09","precio":118.55},{"dia":"25/07/2015","hora":"09-10","precio":120.02},{"dia":"25/07/2015","hora":"10-11","precio":122.24},{"dia":"25/07/2015","hora":"11-12","precio":134.02},{"dia":"25/07/2015","hora":"12-13","precio":136.75},{"dia":"25/07/2015","hora":"13-14","precio":137.31},{"dia":"25/07/2015","hora":"14-15","precio":133.94},{"dia":"25/07/2015","hora":"15-16","precio":122.1},{"dia":"25/07/2015","hora":"16-17","precio":118.79},{"dia":"25/07/2015","hora":"17-18","precio":119.71},{"dia":"25/07/2015","hora":"18-19","precio":123.87},{"dia":"25/07/2015","hora":"19-20","precio":125.24},{"dia":"25/07/2015","hora":"20-21","precio":132.57},{"dia":"25/07/2015","hora":"21-22","precio":137.73},{"dia":"25/07/2015","hora":"22-23","precio":141.12},{"dia":"25/07/2015","hora":"23-24","precio":130.61},{"dia":"25/07/2016","hora":"00-01","precio":107.81},{"dia":"25/07/2016","hora":"01-02","precio":100.33},{"dia":"25/07/2016","hora":"02-03","precio":97.88},{"dia":"25/07/2016","hora":"03-04","precio":96.05},{"dia":"25/07/2016","hora":"04-05","precio":93.98},{"dia":"25/07/2016","hora":"05-06","precio":92.68},{"dia":"25/07/2016","hora":"06-07","precio":94.64},{"dia":"25/07/2016","hora":"07-08","precio":98.49},{"dia":"25/07/2016","hora":"08-09","precio":99.81},{"dia":"25/07/2016","hora":"09-10","precio":99.03},{"dia":"25/07/2016","hora":"10-11","precio":99.46},{"dia":"25/07/2016","hora":"11-12","precio":103.45},{"dia":"25/07/2016","hora":"12-13","precio":102.87},{"dia":"25/07/2016","hora":"13-14","precio":104.14},{"dia":"25/07/2016","hora":"14-15","precio":108.02},{"dia":"25/07/2016","hora":"15-16","precio":108.44},{"dia":"25/07/2016","hora":"16-17","precio":107.88},{"dia":"25/07/2016","hora":"17-18","precio":105.51},{"dia":"25/07/2016","hora":"18-19","precio":103.23},{"dia":"25/07/2016","hora":"19-20","precio":100.23},{"dia":"25/07/2016","hora":"20-21","precio":100.74},{"dia":"25/07/2016","hora":"21-22","precio":102.25},{"dia":"25/07/2016","hora":"22-23","precio":105.25},{"dia":"25/07/2016","hora":"23-24","precio":104.45},{"dia":"25/07/2017","hora":"00-01","precio":105.4},{"dia":"25/07/2017","hora":"01-02","precio":104.59},{"dia":"25/07/2017","hora":"02-03","precio":103.58},{"dia":"25/07/2017","hora":"03-04","precio":103.83},{"dia":"25/07/2017","hora":"04-05","precio":103.51},{"dia":"25/07/2017","hora":"05-06","precio":103.18},{"dia":"25/07/2017","hora":"06-07","precio":104.05},{"dia":"25/07/2017","hora":"07-08","precio":109.38},{"dia":"25/07/2017","hora":"08-09","precio":111.14},{"dia":"25/07/2017","hora":"09-10","precio":113.29},{"dia":"25/07/2017","hora":"10-11","precio":113.2},{"dia":"25/07/2017","hora":"11-12","precio":112.92},{"dia":"25/07/2017","hora":"12-13","precio":113.94},{"dia":"25/07/2017","hora":"13-14","precio":114.69},{"dia":"25/07/2017","hora":"14-15","precio":114.71},{"dia":"25/07/2017","hora":"15-16","precio":114.77},{"dia":"25/07/2017","hora":"16-17","precio":114.36},{"dia":"25/07/2017","hora":"17-18","precio":113.99},{"dia":"25/07/2017","hora":"18-19","precio":112.84},{"dia":"25/07/2017","hora":"19-20","precio":112.5},{"dia":"25/07/2017","hora":"20-21","precio":115.38},{"dia":"25/07/2017","hora":"21-22","precio":117.04},{"dia":"25/07/2017","hora":"22-23","precio":117.73},{"dia":"25/07/2017","hora":"23-24","precio":111.9},{"dia":"25/07/2018","hora":"00-01","precio":130.35},{"dia":"25/07/2018","hora":"01-02","precio":128.72},{"dia":"25/07/2018","hora":"02-03","precio":126.04},{"dia":"25/07/2018","hora":"03-04","precio":123.68},{"dia":"25/07/2018","hora":"04-05","precio":123.18},{"dia":"25/07/2018","hora":"05-06","precio":124.1},{"dia":"25/07/2018","hora":"06-07","precio":128.06},{"dia":"25/07/2018","hora":"07-08","precio":129.46},{"dia":"25/07/2018","hora":"08-09","precio":128.9},{"dia":"25/07/2018","hora":"09-10","precio":130.19},{"dia":"25/07/2018","hora":"10-11","precio":130.12},{"dia":"25/07/2018","hora":"11-12","precio":130},{"dia":"25/07/2018","hora":"12-13","precio":132.12},{"dia":"25/07/2018","hora":"13-14","precio":131.48},{"dia":"25/07/2018","hora":"14-15","precio":131.11},{"dia":"25/07/2018","hora":"15-16","precio":130.7},{"dia":"25/07/2018","hora":"16-17","precio":130.48},{"dia":"25/07/2018","hora":"17-18","precio":130.29},{"dia":"25/07/2018","hora":"18-19","precio":128.98},{"dia":"25/07/2018","hora":"19-20","precio":130.82},{"dia":"25/07/2018","hora":"20-21","precio":129.99},{"dia":"25/07/2018","hora":"21-22","precio":131.41},{"dia":"25/07/2018","hora":"22-23","precio":131.32},{"dia":"25/07/2018","hora":"23-24","precio":130.63},{"dia":"25/07/2019","hora":"00-01","precio":112.42},{"dia":"25/07/2019","hora":"01-02","precio":113.69},{"dia":"25/07/2019","hora":"02-03","precio":109.2},{"dia":"25/07/2019","hora":"03-04","precio":106.51},{"dia":"25/07/2019","hora":"04-05","precio":105.56},{"dia":"25/07/2019","hora":"05-06","precio":108.39},{"dia":"25/07/2019","hora":"06-07","precio":112.88},{"dia":"25/07/2019","hora":"07-08","precio":119.19},{"dia":"25/07/2019","hora":"08-09","precio":115.26},{"dia":"25/07/2019","hora":"09-10","precio":116.9},{"dia":"25/07/2019","hora":"10-11","precio":114.63},{"dia":"25/07/2019","hora":"11-12","precio":113.29},{"dia":"25/07/2019","hora":"12-13","precio":116.57},{"dia":"25/07/2019","hora":"13-14","precio":117.1},{"dia":"25/07/2019","hora":"14-15","precio":114.84},{"dia":"25/07/2019","hora":"15-16","precio":113.73},{"dia":"25/07/2019","hora":"16-17","precio":113.65},{"dia":"25/07/2019","hora":"17-18","precio":116.91},{"dia":"25/07/2019","hora":"18-19","precio":118.33},{"dia":"25/07/2019","hora":"19-20","precio":119.36},{"dia":"25/07/2019","hora":"20-21","precio":120.15},{"dia":"25/07/2019","hora":"21-22","precio":118.13},{"dia":"25/07/2019","hora":"22-23","precio":116.67},{"dia":"25/07/2019","hora":"23-24","precio":109.99},{"dia":"25/07/2020","hora":"00-01","precio":93.79},{"dia":"25/07/2020","hora":"01-02","precio":89.2},{"dia":"25/07/2020","hora":"02-03","precio":87.24},{"dia":"25/07/2020","hora":"03-04","precio":92.57},{"dia":"25/07/2020","hora":"04-05","precio":94.12},{"dia":"25/07/2020","hora":"05-06","precio":97.07},{"dia":"25/07/2020","hora":"06-07","precio":94.48},{"dia":"25/07/2020","hora":"07-08","precio":95},{"dia":"25/07/2020","hora":"08-09","precio":97.49},{"dia":"25/07/2020","hora":"09-10","precio":97.6},{"dia":"25/07/2020","hora":"10-11","precio":94.9},{"dia":"25/07/2020","hora":"11-12","precio":94.49},{"dia":"25/07/2020","hora":"12-13","precio":94.47},{"dia":"25/07/2020","hora":"13-14","precio":95.7},{"dia":"25/07/2020","hora":"14-15","precio":92.82},{"dia":"25/07/2020","hora":"15-16","precio":87.52},{"dia":"25/07/2020","hora":"16-17","precio":85.67},{"dia":"25/07/2020","hora":"17-18","precio":85.38},{"dia":"25/07/2020","hora":"18-19","precio":86.15},{"dia":"25/07/2020","hora":"19-20","precio":89.38},{"dia":"25/07/2020","hora":"20-21","precio":90.24},{"dia":"25/07/2020","hora":"21-22","precio":91.85},{"dia":"25/07/2020","hora":"22-23","precio":92.18},{"dia":"25/07/2020","hora":"23-24","precio":88.71},{"dia":"25/07/2021","hora":"00-01","precio":134.47},{"dia":"25/07/2021","hora":"01-02","precio":131.42},{"dia":"25/07/2021","hora":"02-03","precio":127.2},{"dia":"25/07/2021","hora":"03-04","precio":128.01},{"dia":"25/07/2021","hora":"04-05","precio":123.43},{"dia":"25/07/2021","hora":"05-06","precio":123.22},{"dia":"25/07/2021","hora":"06-07","precio":126.25},{"dia":"25/07/2021","hora":"07-08","precio":125.41},{"dia":"25/07/2021","hora":"08-09","precio":124.19},{"dia":"25/07/2021","hora":"09-10","precio":116.78},{"dia":"25/07/2021","hora":"10-11","precio":108.44},{"dia":"25/07/2021","hora":"11-12","precio":111.02},{"dia":"25/07/2021","hora":"12-13","precio":113.16},{"dia":"25/07/2021","hora":"13-14","precio":119.4},{"dia":"25/07/2021","hora":"14-15","precio":115.75},{"dia":"25/07/2021","hora":"15-16","precio":107.32},{"dia":"25/07/2021","hora":"16-17","precio":101.63},{"dia":"25/07/2021","hora":"17-18","precio":101.3},{"dia":"25/07/2021","hora":"18-19","precio":105.86},{"dia":"25/07/2021","hora":"19-20","precio":114.05},{"dia":"25/07/2021","hora":"20-21","precio":128.2},{"dia":"25/07/2021","hora":"21-22","precio":141.34},{"dia":"25/07/2021","hora":"22-23","precio":142.58},{"dia":"25/07/2021","hora":"23-24","precio":140.11},{"dia":"25/08/2015","hora":"00-01","precio":126.25},{"dia":"25/08/2015","hora":"01-02","precio":120.36},{"dia":"25/08/2015","hora":"02-03","precio":117.94},{"dia":"25/08/2015","hora":"03-04","precio":118.1},{"dia":"25/08/2015","hora":"04-05","precio":118.56},{"dia":"25/08/2015","hora":"05-06","precio":119.86},{"dia":"25/08/2015","hora":"06-07","precio":126.76},{"dia":"25/08/2015","hora":"07-08","precio":126.52},{"dia":"25/08/2015","hora":"08-09","precio":128.68},{"dia":"25/08/2015","hora":"09-10","precio":134.78},{"dia":"25/08/2015","hora":"10-11","precio":133.92},{"dia":"25/08/2015","hora":"11-12","precio":136.04},{"dia":"25/08/2015","hora":"12-13","precio":135.6},{"dia":"25/08/2015","hora":"13-14","precio":134.27},{"dia":"25/08/2015","hora":"14-15","precio":133.96},{"dia":"25/08/2015","hora":"15-16","precio":129.71},{"dia":"25/08/2015","hora":"16-17","precio":129.54},{"dia":"25/08/2015","hora":"17-18","precio":130.53},{"dia":"25/08/2015","hora":"18-19","precio":131.63},{"dia":"25/08/2015","hora":"19-20","precio":131.09},{"dia":"25/08/2015","hora":"20-21","precio":132.01},{"dia":"25/08/2015","hora":"21-22","precio":140.77},{"dia":"25/08/2015","hora":"22-23","precio":135.59},{"dia":"25/08/2015","hora":"23-24","precio":122.48},{"dia":"25/08/2016","hora":"00-01","precio":104.27},{"dia":"25/08/2016","hora":"01-02","precio":102.2},{"dia":"25/08/2016","hora":"02-03","precio":99.28},{"dia":"25/08/2016","hora":"03-04","precio":100.7},{"dia":"25/08/2016","hora":"04-05","precio":99.37},{"dia":"25/08/2016","hora":"05-06","precio":99.67},{"dia":"25/08/2016","hora":"06-07","precio":101.09},{"dia":"25/08/2016","hora":"07-08","precio":100.81},{"dia":"25/08/2016","hora":"08-09","precio":102.72},{"dia":"25/08/2016","hora":"09-10","precio":103.48},{"dia":"25/08/2016","hora":"10-11","precio":101.1},{"dia":"25/08/2016","hora":"11-12","precio":100.84},{"dia":"25/08/2016","hora":"12-13","precio":102.12},{"dia":"25/08/2016","hora":"13-14","precio":102.6},{"dia":"25/08/2016","hora":"14-15","precio":105.73},{"dia":"25/08/2016","hora":"15-16","precio":105.51},{"dia":"25/08/2016","hora":"16-17","precio":104.61},{"dia":"25/08/2016","hora":"17-18","precio":102.92},{"dia":"25/08/2016","hora":"18-19","precio":102.48},{"dia":"25/08/2016","hora":"19-20","precio":102.92},{"dia":"25/08/2016","hora":"20-21","precio":105.06},{"dia":"25/08/2016","hora":"21-22","precio":110.31},{"dia":"25/08/2016","hora":"22-23","precio":109.68},{"dia":"25/08/2016","hora":"23-24","precio":109.57},{"dia":"25/08/2017","hora":"00-01","precio":119.6},{"dia":"25/08/2017","hora":"01-02","precio":118.34},{"dia":"25/08/2017","hora":"02-03","precio":116},{"dia":"25/08/2017","hora":"03-04","precio":113.01},{"dia":"25/08/2017","hora":"04-05","precio":111.95},{"dia":"25/08/2017","hora":"05-06","precio":112.46},{"dia":"25/08/2017","hora":"06-07","precio":115.75},{"dia":"25/08/2017","hora":"07-08","precio":116.55},{"dia":"25/08/2017","hora":"08-09","precio":115.62},{"dia":"25/08/2017","hora":"09-10","precio":115.5},{"dia":"25/08/2017","hora":"10-11","precio":115.12},{"dia":"25/08/2017","hora":"11-12","precio":114.33},{"dia":"25/08/2017","hora":"12-13","precio":114.63},{"dia":"25/08/2017","hora":"13-14","precio":115.05},{"dia":"25/08/2017","hora":"14-15","precio":115.26},{"dia":"25/08/2017","hora":"15-16","precio":115.38},{"dia":"25/08/2017","hora":"16-17","precio":115.06},{"dia":"25/08/2017","hora":"17-18","precio":114.99},{"dia":"25/08/2017","hora":"18-19","precio":115.24},{"dia":"25/08/2017","hora":"19-20","precio":116.13},{"dia":"25/08/2017","hora":"20-21","precio":116.97},{"dia":"25/08/2017","hora":"21-22","precio":119.71},{"dia":"25/08/2017","hora":"22-23","precio":119.48},{"dia":"25/08/2017","hora":"23-24","precio":119.07},{"dia":"25/08/2018","hora":"00-01","precio":134.93},{"dia":"25/08/2018","hora":"01-02","precio":132.02},{"dia":"25/08/2018","hora":"02-03","precio":130.34},{"dia":"25/08/2018","hora":"03-04","precio":128.78},{"dia":"25/08/2018","hora":"04-05","precio":128.25},{"dia":"25/08/2018","hora":"05-06","precio":127.35},{"dia":"25/08/2018","hora":"06-07","precio":127.77},{"dia":"25/08/2018","hora":"07-08","precio":126.95},{"dia":"25/08/2018","hora":"08-09","precio":125.52},{"dia":"25/08/2018","hora":"09-10","precio":127.66},{"dia":"25/08/2018","hora":"10-11","precio":126.68},{"dia":"25/08/2018","hora":"11-12","precio":127.68},{"dia":"25/08/2018","hora":"12-13","precio":130.32},{"dia":"25/08/2018","hora":"13-14","precio":131.19},{"dia":"25/08/2018","hora":"14-15","precio":131.75},{"dia":"25/08/2018","hora":"15-16","precio":130.49},{"dia":"25/08/2018","hora":"16-17","precio":127.53},{"dia":"25/08/2018","hora":"17-18","precio":124.85},{"dia":"25/08/2018","hora":"18-19","precio":130.64},{"dia":"25/08/2018","hora":"19-20","precio":133.41},{"dia":"25/08/2018","hora":"20-21","precio":135.77},{"dia":"25/08/2018","hora":"21-22","precio":135.2},{"dia":"25/08/2018","hora":"22-23","precio":134.94},{"dia":"25/08/2018","hora":"23-24","precio":135.37},{"dia":"25/08/2019","hora":"00-01","precio":106},{"dia":"25/08/2019","hora":"01-02","precio":104.62},{"dia":"25/08/2019","hora":"02-03","precio":104.53},{"dia":"25/08/2019","hora":"03-04","precio":103.56},{"dia":"25/08/2019","hora":"04-05","precio":103.53},{"dia":"25/08/2019","hora":"05-06","precio":103.4},{"dia":"25/08/2019","hora":"06-07","precio":96.91},{"dia":"25/08/2019","hora":"07-08","precio":94.98},{"dia":"25/08/2019","hora":"08-09","precio":95.8},{"dia":"25/08/2019","hora":"09-10","precio":99.41},{"dia":"25/08/2019","hora":"10-11","precio":96.64},{"dia":"25/08/2019","hora":"11-12","precio":95.74},{"dia":"25/08/2019","hora":"12-13","precio":97.84},{"dia":"25/08/2019","hora":"13-14","precio":100.33},{"dia":"25/08/2019","hora":"14-15","precio":100.61},{"dia":"25/08/2019","hora":"15-16","precio":96.06},{"dia":"25/08/2019","hora":"16-17","precio":95.23},{"dia":"25/08/2019","hora":"17-18","precio":93.48},{"dia":"25/08/2019","hora":"18-19","precio":93.44},{"dia":"25/08/2019","hora":"19-20","precio":96.03},{"dia":"25/08/2019","hora":"20-21","precio":100.81},{"dia":"25/08/2019","hora":"21-22","precio":106.08},{"dia":"25/08/2019","hora":"22-23","precio":106.47},{"dia":"25/08/2019","hora":"23-24","precio":104.25},{"dia":"25/08/2020","hora":"00-01","precio":103.16},{"dia":"25/08/2020","hora":"01-02","precio":99.69},{"dia":"25/08/2020","hora":"02-03","precio":93.98},{"dia":"25/08/2020","hora":"03-04","precio":92.38},{"dia":"25/08/2020","hora":"04-05","precio":92.33},{"dia":"25/08/2020","hora":"05-06","precio":94.54},{"dia":"25/08/2020","hora":"06-07","precio":104.64},{"dia":"25/08/2020","hora":"07-08","precio":105.36},{"dia":"25/08/2020","hora":"08-09","precio":107.39},{"dia":"25/08/2020","hora":"09-10","precio":103.81},{"dia":"25/08/2020","hora":"10-11","precio":101.15},{"dia":"25/08/2020","hora":"11-12","precio":99.59},{"dia":"25/08/2020","hora":"12-13","precio":97.93},{"dia":"25/08/2020","hora":"13-14","precio":96.31},{"dia":"25/08/2020","hora":"14-15","precio":93.06},{"dia":"25/08/2020","hora":"15-16","precio":92.94},{"dia":"25/08/2020","hora":"16-17","precio":92.91},{"dia":"25/08/2020","hora":"17-18","precio":96.6},{"dia":"25/08/2020","hora":"18-19","precio":99.05},{"dia":"25/08/2020","hora":"19-20","precio":100.5},{"dia":"25/08/2020","hora":"20-21","precio":102.26},{"dia":"25/08/2020","hora":"21-22","precio":102.74},{"dia":"25/08/2020","hora":"22-23","precio":99.32},{"dia":"25/08/2020","hora":"23-24","precio":97.1},{"dia":"25/08/2021","hora":"00-01","precio":145.67},{"dia":"25/08/2021","hora":"01-02","precio":141.04},{"dia":"25/08/2021","hora":"02-03","precio":138.8},{"dia":"25/08/2021","hora":"03-04","precio":136.3},{"dia":"25/08/2021","hora":"04-05","precio":138.64},{"dia":"25/08/2021","hora":"05-06","precio":145.41},{"dia":"25/08/2021","hora":"06-07","precio":149.79},{"dia":"25/08/2021","hora":"07-08","precio":148.23},{"dia":"25/08/2021","hora":"08-09","precio":183.12},{"dia":"25/08/2021","hora":"09-10","precio":182.25},{"dia":"25/08/2021","hora":"10-11","precio":273.72},{"dia":"25/08/2021","hora":"11-12","precio":272.87},{"dia":"25/08/2021","hora":"12-13","precio":273.33},{"dia":"25/08/2021","hora":"13-14","precio":273.67},{"dia":"25/08/2021","hora":"14-15","precio":181.01},{"dia":"25/08/2021","hora":"15-16","precio":180.63},{"dia":"25/08/2021","hora":"16-17","precio":180.7},{"dia":"25/08/2021","hora":"17-18","precio":180.93},{"dia":"25/08/2021","hora":"18-19","precio":276.01},{"dia":"25/08/2021","hora":"19-20","precio":279.43},{"dia":"25/08/2021","hora":"20-21","precio":286.51},{"dia":"25/08/2021","hora":"21-22","precio":292.67},{"dia":"25/08/2021","hora":"22-23","precio":193.71},{"dia":"25/08/2021","hora":"23-24","precio":188.54},{"dia":"25/09/2015","hora":"00-01","precio":119.92},{"dia":"25/09/2015","hora":"01-02","precio":121.72},{"dia":"25/09/2015","hora":"02-03","precio":118.39},{"dia":"25/09/2015","hora":"03-04","precio":120.57},{"dia":"25/09/2015","hora":"04-05","precio":120.93},{"dia":"25/09/2015","hora":"05-06","precio":122.67},{"dia":"25/09/2015","hora":"06-07","precio":126.32},{"dia":"25/09/2015","hora":"07-08","precio":122.56},{"dia":"25/09/2015","hora":"08-09","precio":121.04},{"dia":"25/09/2015","hora":"09-10","precio":122.44},{"dia":"25/09/2015","hora":"10-11","precio":120.42},{"dia":"25/09/2015","hora":"11-12","precio":121.2},{"dia":"25/09/2015","hora":"12-13","precio":122},{"dia":"25/09/2015","hora":"13-14","precio":119.7},{"dia":"25/09/2015","hora":"14-15","precio":118.21},{"dia":"25/09/2015","hora":"15-16","precio":113.56},{"dia":"25/09/2015","hora":"16-17","precio":114.04},{"dia":"25/09/2015","hora":"17-18","precio":113.18},{"dia":"25/09/2015","hora":"18-19","precio":114.24},{"dia":"25/09/2015","hora":"19-20","precio":116.66},{"dia":"25/09/2015","hora":"20-21","precio":123.8},{"dia":"25/09/2015","hora":"21-22","precio":125.69},{"dia":"25/09/2015","hora":"22-23","precio":116.27},{"dia":"25/09/2015","hora":"23-24","precio":108.06},{"dia":"25/09/2016","hora":"00-01","precio":91},{"dia":"25/09/2016","hora":"01-02","precio":91.77},{"dia":"25/09/2016","hora":"02-03","precio":95.19},{"dia":"25/09/2016","hora":"03-04","precio":98.34},{"dia":"25/09/2016","hora":"04-05","precio":98.72},{"dia":"25/09/2016","hora":"05-06","precio":99.71},{"dia":"25/09/2016","hora":"06-07","precio":104.77},{"dia":"25/09/2016","hora":"07-08","precio":105.45},{"dia":"25/09/2016","hora":"08-09","precio":107.24},{"dia":"25/09/2016","hora":"09-10","precio":108.96},{"dia":"25/09/2016","hora":"10-11","precio":106.42},{"dia":"25/09/2016","hora":"11-12","precio":108},{"dia":"25/09/2016","hora":"12-13","precio":110.58},{"dia":"25/09/2016","hora":"13-14","precio":114.78},{"dia":"25/09/2016","hora":"14-15","precio":111.96},{"dia":"25/09/2016","hora":"15-16","precio":103.33},{"dia":"25/09/2016","hora":"16-17","precio":101.59},{"dia":"25/09/2016","hora":"17-18","precio":100.85},{"dia":"25/09/2016","hora":"18-19","precio":101.75},{"dia":"25/09/2016","hora":"19-20","precio":107.78},{"dia":"25/09/2016","hora":"20-21","precio":114.84},{"dia":"25/09/2016","hora":"21-22","precio":118.12},{"dia":"25/09/2016","hora":"22-23","precio":111.41},{"dia":"25/09/2016","hora":"23-24","precio":101.83},{"dia":"25/09/2017","hora":"00-01","precio":119.85},{"dia":"25/09/2017","hora":"01-02","precio":115.82},{"dia":"25/09/2017","hora":"02-03","precio":111.56},{"dia":"25/09/2017","hora":"03-04","precio":110.73},{"dia":"25/09/2017","hora":"04-05","precio":110.36},{"dia":"25/09/2017","hora":"05-06","precio":110.2},{"dia":"25/09/2017","hora":"06-07","precio":113.7},{"dia":"25/09/2017","hora":"07-08","precio":117.69},{"dia":"25/09/2017","hora":"08-09","precio":116.86},{"dia":"25/09/2017","hora":"09-10","precio":117.17},{"dia":"25/09/2017","hora":"10-11","precio":115.12},{"dia":"25/09/2017","hora":"11-12","precio":114.54},{"dia":"25/09/2017","hora":"12-13","precio":117.06},{"dia":"25/09/2017","hora":"13-14","precio":117.37},{"dia":"25/09/2017","hora":"14-15","precio":114.73},{"dia":"25/09/2017","hora":"15-16","precio":114.97},{"dia":"25/09/2017","hora":"16-17","precio":114.74},{"dia":"25/09/2017","hora":"17-18","precio":113.18},{"dia":"25/09/2017","hora":"18-19","precio":112.42},{"dia":"25/09/2017","hora":"19-20","precio":115.51},{"dia":"25/09/2017","hora":"20-21","precio":122.02},{"dia":"25/09/2017","hora":"21-22","precio":123.67},{"dia":"25/09/2017","hora":"22-23","precio":120.29},{"dia":"25/09/2017","hora":"23-24","precio":117.51},{"dia":"25/09/2018","hora":"00-01","precio":121.16},{"dia":"25/09/2018","hora":"01-02","precio":117.86},{"dia":"25/09/2018","hora":"02-03","precio":116.24},{"dia":"25/09/2018","hora":"03-04","precio":116.71},{"dia":"25/09/2018","hora":"04-05","precio":117.06},{"dia":"25/09/2018","hora":"05-06","precio":119.45},{"dia":"25/09/2018","hora":"06-07","precio":131.73},{"dia":"25/09/2018","hora":"07-08","precio":143.52},{"dia":"25/09/2018","hora":"08-09","precio":142.27},{"dia":"25/09/2018","hora":"09-10","precio":141.64},{"dia":"25/09/2018","hora":"10-11","precio":139.63},{"dia":"25/09/2018","hora":"11-12","precio":134.88},{"dia":"25/09/2018","hora":"12-13","precio":135.87},{"dia":"25/09/2018","hora":"13-14","precio":136.84},{"dia":"25/09/2018","hora":"14-15","precio":137.74},{"dia":"25/09/2018","hora":"15-16","precio":137.9},{"dia":"25/09/2018","hora":"16-17","precio":136.95},{"dia":"25/09/2018","hora":"17-18","precio":136.48},{"dia":"25/09/2018","hora":"18-19","precio":141.1},{"dia":"25/09/2018","hora":"19-20","precio":142.59},{"dia":"25/09/2018","hora":"20-21","precio":147.2},{"dia":"25/09/2018","hora":"21-22","precio":141.65},{"dia":"25/09/2018","hora":"22-23","precio":136.27},{"dia":"25/09/2018","hora":"23-24","precio":136.74},{"dia":"25/09/2019","hora":"00-01","precio":98.59},{"dia":"25/09/2019","hora":"01-02","precio":94.85},{"dia":"25/09/2019","hora":"02-03","precio":94.3},{"dia":"25/09/2019","hora":"03-04","precio":93.93},{"dia":"25/09/2019","hora":"04-05","precio":93.94},{"dia":"25/09/2019","hora":"05-06","precio":94.58},{"dia":"25/09/2019","hora":"06-07","precio":98.47},{"dia":"25/09/2019","hora":"07-08","precio":105.77},{"dia":"25/09/2019","hora":"08-09","precio":108.67},{"dia":"25/09/2019","hora":"09-10","precio":107.99},{"dia":"25/09/2019","hora":"10-11","precio":107.81},{"dia":"25/09/2019","hora":"11-12","precio":106.72},{"dia":"25/09/2019","hora":"12-13","precio":107.79},{"dia":"25/09/2019","hora":"13-14","precio":105.61},{"dia":"25/09/2019","hora":"14-15","precio":102.8},{"dia":"25/09/2019","hora":"15-16","precio":99.44},{"dia":"25/09/2019","hora":"16-17","precio":99.38},{"dia":"25/09/2019","hora":"17-18","precio":103.71},{"dia":"25/09/2019","hora":"18-19","precio":106.07},{"dia":"25/09/2019","hora":"19-20","precio":109.89},{"dia":"25/09/2019","hora":"20-21","precio":111.84},{"dia":"25/09/2019","hora":"21-22","precio":110.75},{"dia":"25/09/2019","hora":"22-23","precio":108.62},{"dia":"25/09/2019","hora":"23-24","precio":105.59},{"dia":"25/09/2020","hora":"00-01","precio":88.18},{"dia":"25/09/2020","hora":"01-02","precio":82.05},{"dia":"25/09/2020","hora":"02-03","precio":80.22},{"dia":"25/09/2020","hora":"03-04","precio":79.38},{"dia":"25/09/2020","hora":"04-05","precio":79.41},{"dia":"25/09/2020","hora":"05-06","precio":79.19},{"dia":"25/09/2020","hora":"06-07","precio":80.99},{"dia":"25/09/2020","hora":"07-08","precio":93.05},{"dia":"25/09/2020","hora":"08-09","precio":93.05},{"dia":"25/09/2020","hora":"09-10","precio":90.44},{"dia":"25/09/2020","hora":"10-11","precio":78.44},{"dia":"25/09/2020","hora":"11-12","precio":76.42},{"dia":"25/09/2020","hora":"12-13","precio":76.48},{"dia":"25/09/2020","hora":"13-14","precio":76.44},{"dia":"25/09/2020","hora":"14-15","precio":75.84},{"dia":"25/09/2020","hora":"15-16","precio":75.09},{"dia":"25/09/2020","hora":"16-17","precio":76.08},{"dia":"25/09/2020","hora":"17-18","precio":76.66},{"dia":"25/09/2020","hora":"18-19","precio":77.86},{"dia":"25/09/2020","hora":"19-20","precio":89.42},{"dia":"25/09/2020","hora":"20-21","precio":106.57},{"dia":"25/09/2020","hora":"21-22","precio":105.22},{"dia":"25/09/2020","hora":"22-23","precio":99.23},{"dia":"25/09/2020","hora":"23-24","precio":94.69},{"dia":"25/09/2021","hora":"00-01","precio":223.39},{"dia":"25/09/2021","hora":"01-02","precio":224.28},{"dia":"25/09/2021","hora":"02-03","precio":219.53},{"dia":"25/09/2021","hora":"03-04","precio":213.99},{"dia":"25/09/2021","hora":"04-05","precio":207.03},{"dia":"25/09/2021","hora":"05-06","precio":207.03},{"dia":"25/09/2021","hora":"06-07","precio":206.37},{"dia":"25/09/2021","hora":"07-08","precio":217.11},{"dia":"25/09/2021","hora":"08-09","precio":214.19},{"dia":"25/09/2021","hora":"09-10","precio":213.91},{"dia":"25/09/2021","hora":"10-11","precio":207.26},{"dia":"25/09/2021","hora":"11-12","precio":194.9},{"dia":"25/09/2021","hora":"12-13","precio":183.72},{"dia":"25/09/2021","hora":"13-14","precio":158.14},{"dia":"25/09/2021","hora":"14-15","precio":153.34},{"dia":"25/09/2021","hora":"15-16","precio":141.29},{"dia":"25/09/2021","hora":"16-17","precio":154.4},{"dia":"25/09/2021","hora":"17-18","precio":183.45},{"dia":"25/09/2021","hora":"18-19","precio":208.3},{"dia":"25/09/2021","hora":"19-20","precio":224.96},{"dia":"25/09/2021","hora":"20-21","precio":227.37},{"dia":"25/09/2021","hora":"21-22","precio":227.58},{"dia":"25/09/2021","hora":"22-23","precio":223.28},{"dia":"25/09/2021","hora":"23-24","precio":208.49},{"dia":"25/10/2015","hora":"00-01","precio":105.54},{"dia":"25/10/2015","hora":"01-02","precio":100.69},{"dia":"25/10/2015","hora":"02-03","precio":100.37},{"dia":"25/10/2015","hora":"03-04","precio":100.4},{"dia":"25/10/2015","hora":"04-05","precio":97.64},{"dia":"25/10/2015","hora":"05-06","precio":97.7},{"dia":"25/10/2015","hora":"06-07","precio":101.61},{"dia":"25/10/2015","hora":"07-08","precio":105.21},{"dia":"25/10/2015","hora":"08-09","precio":107.73},{"dia":"25/10/2015","hora":"09-10","precio":109.16},{"dia":"25/10/2015","hora":"10-11","precio":106.37},{"dia":"25/10/2015","hora":"11-12","precio":114.33},{"dia":"25/10/2015","hora":"12-13","precio":113.2},{"dia":"25/10/2015","hora":"13-14","precio":111.67},{"dia":"25/10/2015","hora":"14-15","precio":112.01},{"dia":"25/10/2015","hora":"15-16","precio":109.32},{"dia":"25/10/2015","hora":"16-17","precio":109.37},{"dia":"25/10/2015","hora":"17-18","precio":108.86},{"dia":"25/10/2015","hora":"18-19","precio":112.49},{"dia":"25/10/2015","hora":"19-20","precio":128.19},{"dia":"25/10/2015","hora":"20-21","precio":128.75},{"dia":"25/10/2015","hora":"21-22","precio":125},{"dia":"25/10/2015","hora":"22-23","precio":119.69},{"dia":"25/10/2015","hora":"23-24","precio":110.58},{"dia":"25/10/2015","hora":"24-25","precio":104.52},{"dia":"25/10/2016","hora":"00-01","precio":115},{"dia":"25/10/2016","hora":"01-02","precio":107.89},{"dia":"25/10/2016","hora":"02-03","precio":105.56},{"dia":"25/10/2016","hora":"03-04","precio":104.98},{"dia":"25/10/2016","hora":"04-05","precio":106.69},{"dia":"25/10/2016","hora":"05-06","precio":112.11},{"dia":"25/10/2016","hora":"06-07","precio":127.71},{"dia":"25/10/2016","hora":"07-08","precio":129.71},{"dia":"25/10/2016","hora":"08-09","precio":130.49},{"dia":"25/10/2016","hora":"09-10","precio":126.48},{"dia":"25/10/2016","hora":"10-11","precio":126.79},{"dia":"25/10/2016","hora":"11-12","precio":126.29},{"dia":"25/10/2016","hora":"12-13","precio":126.51},{"dia":"25/10/2016","hora":"13-14","precio":125.94},{"dia":"25/10/2016","hora":"14-15","precio":124.32},{"dia":"25/10/2016","hora":"15-16","precio":122.12},{"dia":"25/10/2016","hora":"16-17","precio":122.9},{"dia":"25/10/2016","hora":"17-18","precio":124.13},{"dia":"25/10/2016","hora":"18-19","precio":127.75},{"dia":"25/10/2016","hora":"19-20","precio":137.73},{"dia":"25/10/2016","hora":"20-21","precio":142.37},{"dia":"25/10/2016","hora":"21-22","precio":139.09},{"dia":"25/10/2016","hora":"22-23","precio":126.18},{"dia":"25/10/2016","hora":"23-24","precio":120.83},{"dia":"25/10/2017","hora":"00-01","precio":130.38},{"dia":"25/10/2017","hora":"01-02","precio":122.81},{"dia":"25/10/2017","hora":"02-03","precio":118.04},{"dia":"25/10/2017","hora":"03-04","precio":116.25},{"dia":"25/10/2017","hora":"04-05","precio":115.88},{"dia":"25/10/2017","hora":"05-06","precio":116.47},{"dia":"25/10/2017","hora":"06-07","precio":121.5},{"dia":"25/10/2017","hora":"07-08","precio":135.13},{"dia":"25/10/2017","hora":"08-09","precio":134.3},{"dia":"25/10/2017","hora":"09-10","precio":133.02},{"dia":"25/10/2017","hora":"10-11","precio":131.38},{"dia":"25/10/2017","hora":"11-12","precio":130.36},{"dia":"25/10/2017","hora":"12-13","precio":126.28},{"dia":"25/10/2017","hora":"13-14","precio":126.85},{"dia":"25/10/2017","hora":"14-15","precio":126.85},{"dia":"25/10/2017","hora":"15-16","precio":127.61},{"dia":"25/10/2017","hora":"16-17","precio":127.37},{"dia":"25/10/2017","hora":"17-18","precio":125.54},{"dia":"25/10/2017","hora":"18-19","precio":130.19},{"dia":"25/10/2017","hora":"19-20","precio":133.41},{"dia":"25/10/2017","hora":"20-21","precio":135.35},{"dia":"25/10/2017","hora":"21-22","precio":133.77},{"dia":"25/10/2017","hora":"22-23","precio":128.55},{"dia":"25/10/2017","hora":"23-24","precio":128.96},{"dia":"25/10/2018","hora":"00-01","precio":130.07},{"dia":"25/10/2018","hora":"01-02","precio":130.1},{"dia":"25/10/2018","hora":"02-03","precio":125.05},{"dia":"25/10/2018","hora":"03-04","precio":124.46},{"dia":"25/10/2018","hora":"04-05","precio":124.51},{"dia":"25/10/2018","hora":"05-06","precio":126.49},{"dia":"25/10/2018","hora":"06-07","precio":133.59},{"dia":"25/10/2018","hora":"07-08","precio":138.95},{"dia":"25/10/2018","hora":"08-09","precio":138.5},{"dia":"25/10/2018","hora":"09-10","precio":137.89},{"dia":"25/10/2018","hora":"10-11","precio":137.5},{"dia":"25/10/2018","hora":"11-12","precio":136.18},{"dia":"25/10/2018","hora":"12-13","precio":136.52},{"dia":"25/10/2018","hora":"13-14","precio":136.33},{"dia":"25/10/2018","hora":"14-15","precio":135.49},{"dia":"25/10/2018","hora":"15-16","precio":132.87},{"dia":"25/10/2018","hora":"16-17","precio":132.54},{"dia":"25/10/2018","hora":"17-18","precio":137.07},{"dia":"25/10/2018","hora":"18-19","precio":137.02},{"dia":"25/10/2018","hora":"19-20","precio":140.81},{"dia":"25/10/2018","hora":"20-21","precio":143.81},{"dia":"25/10/2018","hora":"21-22","precio":141.99},{"dia":"25/10/2018","hora":"22-23","precio":137.12},{"dia":"25/10/2018","hora":"23-24","precio":135.97},{"dia":"25/10/2019","hora":"00-01","precio":114.14},{"dia":"25/10/2019","hora":"01-02","precio":114.76},{"dia":"25/10/2019","hora":"02-03","precio":107.34},{"dia":"25/10/2019","hora":"03-04","precio":103.31},{"dia":"25/10/2019","hora":"04-05","precio":101.35},{"dia":"25/10/2019","hora":"05-06","precio":104.29},{"dia":"25/10/2019","hora":"06-07","precio":107.12},{"dia":"25/10/2019","hora":"07-08","precio":114.05},{"dia":"25/10/2019","hora":"08-09","precio":114.55},{"dia":"25/10/2019","hora":"09-10","precio":113.64},{"dia":"25/10/2019","hora":"10-11","precio":112.55},{"dia":"25/10/2019","hora":"11-12","precio":108.84},{"dia":"25/10/2019","hora":"12-13","precio":106.6},{"dia":"25/10/2019","hora":"13-14","precio":105.77},{"dia":"25/10/2019","hora":"14-15","precio":103.84},{"dia":"25/10/2019","hora":"15-16","precio":104.14},{"dia":"25/10/2019","hora":"16-17","precio":104.23},{"dia":"25/10/2019","hora":"17-18","precio":105.84},{"dia":"25/10/2019","hora":"18-19","precio":112.21},{"dia":"25/10/2019","hora":"19-20","precio":118.85},{"dia":"25/10/2019","hora":"20-21","precio":122.86},{"dia":"25/10/2019","hora":"21-22","precio":120.92},{"dia":"25/10/2019","hora":"22-23","precio":115.67},{"dia":"25/10/2019","hora":"23-24","precio":109.53},{"dia":"25/10/2020","hora":"00-01","precio":69.85},{"dia":"25/10/2020","hora":"01-02","precio":64.9},{"dia":"25/10/2020","hora":"02-03","precio":60.45},{"dia":"25/10/2020","hora":"03-04","precio":61.08},{"dia":"25/10/2020","hora":"04-05","precio":61.24},{"dia":"25/10/2020","hora":"05-06","precio":61.24},{"dia":"25/10/2020","hora":"06-07","precio":61.21},{"dia":"25/10/2020","hora":"07-08","precio":61.39},{"dia":"25/10/2020","hora":"08-09","precio":63.9},{"dia":"25/10/2020","hora":"09-10","precio":67.19},{"dia":"25/10/2020","hora":"10-11","precio":71.25},{"dia":"25/10/2020","hora":"11-12","precio":74.13},{"dia":"25/10/2020","hora":"12-13","precio":76.49},{"dia":"25/10/2020","hora":"13-14","precio":75.54},{"dia":"25/10/2020","hora":"14-15","precio":75.96},{"dia":"25/10/2020","hora":"15-16","precio":78.24},{"dia":"25/10/2020","hora":"16-17","precio":78.56},{"dia":"25/10/2020","hora":"17-18","precio":80.74},{"dia":"25/10/2020","hora":"18-19","precio":80.29},{"dia":"25/10/2020","hora":"19-20","precio":79.62},{"dia":"25/10/2020","hora":"20-21","precio":92.93},{"dia":"25/10/2020","hora":"21-22","precio":99.29},{"dia":"25/10/2020","hora":"22-23","precio":90.62},{"dia":"25/10/2020","hora":"23-24","precio":91.17},{"dia":"25/10/2020","hora":"24-25","precio":81.18},{"dia":"25/10/2021","hora":"00-01","precio":281.18},{"dia":"25/10/2021","hora":"01-02","precio":282.78},{"dia":"25/10/2021","hora":"02-03","precio":266.23},{"dia":"25/10/2021","hora":"03-04","precio":266.22},{"dia":"25/10/2021","hora":"04-05","precio":265.73},{"dia":"25/10/2021","hora":"05-06","precio":264.87},{"dia":"25/10/2021","hora":"06-07","precio":259.52},{"dia":"25/10/2021","hora":"07-08","precio":292.2},{"dia":"25/10/2021","hora":"08-09","precio":325.48},{"dia":"25/10/2021","hora":"09-10","precio":311.34},{"dia":"25/10/2021","hora":"10-11","precio":309.51},{"dia":"25/10/2021","hora":"11-12","precio":296.68},{"dia":"25/10/2021","hora":"12-13","precio":285.75},{"dia":"25/10/2021","hora":"13-14","precio":271.43},{"dia":"25/10/2021","hora":"14-15","precio":268.75},{"dia":"25/10/2021","hora":"15-16","precio":262.3},{"dia":"25/10/2021","hora":"16-17","precio":282.32},{"dia":"25/10/2021","hora":"17-18","precio":298.8},{"dia":"25/10/2021","hora":"18-19","precio":320.46},{"dia":"25/10/2021","hora":"19-20","precio":348.74},{"dia":"25/10/2021","hora":"20-21","precio":335.32},{"dia":"25/10/2021","hora":"21-22","precio":322.89},{"dia":"25/10/2021","hora":"22-23","precio":293.48},{"dia":"25/10/2021","hora":"23-24","precio":278.04},{"dia":"25/11/2015","hora":"00-01","precio":108.76},{"dia":"25/11/2015","hora":"01-02","precio":109.3},{"dia":"25/11/2015","hora":"02-03","precio":109.74},{"dia":"25/11/2015","hora":"03-04","precio":106.76},{"dia":"25/11/2015","hora":"04-05","precio":101.03},{"dia":"25/11/2015","hora":"05-06","precio":109.85},{"dia":"25/11/2015","hora":"06-07","precio":118.14},{"dia":"25/11/2015","hora":"07-08","precio":126.3},{"dia":"25/11/2015","hora":"08-09","precio":132.49},{"dia":"25/11/2015","hora":"09-10","precio":135.97},{"dia":"25/11/2015","hora":"10-11","precio":135.84},{"dia":"25/11/2015","hora":"11-12","precio":129.45},{"dia":"25/11/2015","hora":"12-13","precio":122.04},{"dia":"25/11/2015","hora":"13-14","precio":121.26},{"dia":"25/11/2015","hora":"14-15","precio":110.71},{"dia":"25/11/2015","hora":"15-16","precio":110.3},{"dia":"25/11/2015","hora":"16-17","precio":111.32},{"dia":"25/11/2015","hora":"17-18","precio":117.25},{"dia":"25/11/2015","hora":"18-19","precio":130.66},{"dia":"25/11/2015","hora":"19-20","precio":131.93},{"dia":"25/11/2015","hora":"20-21","precio":127.93},{"dia":"25/11/2015","hora":"21-22","precio":118.99},{"dia":"25/11/2015","hora":"22-23","precio":108.59},{"dia":"25/11/2015","hora":"23-24","precio":106.93},{"dia":"25/11/2016","hora":"00-01","precio":114.77},{"dia":"25/11/2016","hora":"01-02","precio":111.39},{"dia":"25/11/2016","hora":"02-03","precio":109.54},{"dia":"25/11/2016","hora":"03-04","precio":109.09},{"dia":"25/11/2016","hora":"04-05","precio":109.11},{"dia":"25/11/2016","hora":"05-06","precio":109.14},{"dia":"25/11/2016","hora":"06-07","precio":111.39},{"dia":"25/11/2016","hora":"07-08","precio":126.12},{"dia":"25/11/2016","hora":"08-09","precio":132.1},{"dia":"25/11/2016","hora":"09-10","precio":124.37},{"dia":"25/11/2016","hora":"10-11","precio":121.96},{"dia":"25/11/2016","hora":"11-12","precio":120.4},{"dia":"25/11/2016","hora":"12-13","precio":120.15},{"dia":"25/11/2016","hora":"13-14","precio":123.54},{"dia":"25/11/2016","hora":"14-15","precio":122.18},{"dia":"25/11/2016","hora":"15-16","precio":122.43},{"dia":"25/11/2016","hora":"16-17","precio":123.19},{"dia":"25/11/2016","hora":"17-18","precio":128.14},{"dia":"25/11/2016","hora":"18-19","precio":130.68},{"dia":"25/11/2016","hora":"19-20","precio":128.46},{"dia":"25/11/2016","hora":"20-21","precio":125.73},{"dia":"25/11/2016","hora":"21-22","precio":124.34},{"dia":"25/11/2016","hora":"22-23","precio":118.41},{"dia":"25/11/2016","hora":"23-24","precio":113.78},{"dia":"25/11/2017","hora":"00-01","precio":126.18},{"dia":"25/11/2017","hora":"01-02","precio":121.74},{"dia":"25/11/2017","hora":"02-03","precio":120.22},{"dia":"25/11/2017","hora":"03-04","precio":119.37},{"dia":"25/11/2017","hora":"04-05","precio":119.36},{"dia":"25/11/2017","hora":"05-06","precio":118.82},{"dia":"25/11/2017","hora":"06-07","precio":118.52},{"dia":"25/11/2017","hora":"07-08","precio":120.04},{"dia":"25/11/2017","hora":"08-09","precio":121.98},{"dia":"25/11/2017","hora":"09-10","precio":126.54},{"dia":"25/11/2017","hora":"10-11","precio":127.47},{"dia":"25/11/2017","hora":"11-12","precio":124.71},{"dia":"25/11/2017","hora":"12-13","precio":122.32},{"dia":"25/11/2017","hora":"13-14","precio":119.33},{"dia":"25/11/2017","hora":"14-15","precio":117.99},{"dia":"25/11/2017","hora":"15-16","precio":117.52},{"dia":"25/11/2017","hora":"16-17","precio":118.55},{"dia":"25/11/2017","hora":"17-18","precio":132.52},{"dia":"25/11/2017","hora":"18-19","precio":137.96},{"dia":"25/11/2017","hora":"19-20","precio":139.29},{"dia":"25/11/2017","hora":"20-21","precio":135.65},{"dia":"25/11/2017","hora":"21-22","precio":135.56},{"dia":"25/11/2017","hora":"22-23","precio":127.1},{"dia":"25/11/2017","hora":"23-24","precio":125.97},{"dia":"25/11/2018","hora":"00-01","precio":123.47},{"dia":"25/11/2018","hora":"01-02","precio":121.31},{"dia":"25/11/2018","hora":"02-03","precio":120.2},{"dia":"25/11/2018","hora":"03-04","precio":118.51},{"dia":"25/11/2018","hora":"04-05","precio":117.94},{"dia":"25/11/2018","hora":"05-06","precio":117.72},{"dia":"25/11/2018","hora":"06-07","precio":118.67},{"dia":"25/11/2018","hora":"07-08","precio":123.41},{"dia":"25/11/2018","hora":"08-09","precio":122.45},{"dia":"25/11/2018","hora":"09-10","precio":127.17},{"dia":"25/11/2018","hora":"10-11","precio":128.73},{"dia":"25/11/2018","hora":"11-12","precio":129.78},{"dia":"25/11/2018","hora":"12-13","precio":131.29},{"dia":"25/11/2018","hora":"13-14","precio":129.38},{"dia":"25/11/2018","hora":"14-15","precio":124.17},{"dia":"25/11/2018","hora":"15-16","precio":124.87},{"dia":"25/11/2018","hora":"16-17","precio":128},{"dia":"25/11/2018","hora":"17-18","precio":134.96},{"dia":"25/11/2018","hora":"18-19","precio":137.45},{"dia":"25/11/2018","hora":"19-20","precio":137.92},{"dia":"25/11/2018","hora":"20-21","precio":137.31},{"dia":"25/11/2018","hora":"21-22","precio":131.82},{"dia":"25/11/2018","hora":"22-23","precio":130.1},{"dia":"25/11/2018","hora":"23-24","precio":125.49},{"dia":"25/11/2019","hora":"00-01","precio":101.66},{"dia":"25/11/2019","hora":"01-02","precio":99.55},{"dia":"25/11/2019","hora":"02-03","precio":99.53},{"dia":"25/11/2019","hora":"03-04","precio":99.46},{"dia":"25/11/2019","hora":"04-05","precio":99.36},{"dia":"25/11/2019","hora":"05-06","precio":101.66},{"dia":"25/11/2019","hora":"06-07","precio":104.55},{"dia":"25/11/2019","hora":"07-08","precio":113.33},{"dia":"25/11/2019","hora":"08-09","precio":113.97},{"dia":"25/11/2019","hora":"09-10","precio":113.94},{"dia":"25/11/2019","hora":"10-11","precio":113.74},{"dia":"25/11/2019","hora":"11-12","precio":112.74},{"dia":"25/11/2019","hora":"12-13","precio":112.13},{"dia":"25/11/2019","hora":"13-14","precio":112.33},{"dia":"25/11/2019","hora":"14-15","precio":111.76},{"dia":"25/11/2019","hora":"15-16","precio":112.43},{"dia":"25/11/2019","hora":"16-17","precio":114.23},{"dia":"25/11/2019","hora":"17-18","precio":115.84},{"dia":"25/11/2019","hora":"18-19","precio":120.55},{"dia":"25/11/2019","hora":"19-20","precio":120.88},{"dia":"25/11/2019","hora":"20-21","precio":116.22},{"dia":"25/11/2019","hora":"21-22","precio":112.32},{"dia":"25/11/2019","hora":"22-23","precio":110.39},{"dia":"25/11/2019","hora":"23-24","precio":106.34},{"dia":"25/11/2020","hora":"00-01","precio":100.72},{"dia":"25/11/2020","hora":"01-02","precio":101.77},{"dia":"25/11/2020","hora":"02-03","precio":99.06},{"dia":"25/11/2020","hora":"03-04","precio":99.15},{"dia":"25/11/2020","hora":"04-05","precio":99.76},{"dia":"25/11/2020","hora":"05-06","precio":101.59},{"dia":"25/11/2020","hora":"06-07","precio":109.75},{"dia":"25/11/2020","hora":"07-08","precio":118.66},{"dia":"25/11/2020","hora":"08-09","precio":116.57},{"dia":"25/11/2020","hora":"09-10","precio":114.95},{"dia":"25/11/2020","hora":"10-11","precio":112.92},{"dia":"25/11/2020","hora":"11-12","precio":112.75},{"dia":"25/11/2020","hora":"12-13","precio":111.24},{"dia":"25/11/2020","hora":"13-14","precio":111.45},{"dia":"25/11/2020","hora":"14-15","precio":113.53},{"dia":"25/11/2020","hora":"15-16","precio":114.85},{"dia":"25/11/2020","hora":"16-17","precio":116.75},{"dia":"25/11/2020","hora":"17-18","precio":121.33},{"dia":"25/11/2020","hora":"18-19","precio":122.19},{"dia":"25/11/2020","hora":"19-20","precio":118.92},{"dia":"25/11/2020","hora":"20-21","precio":114.9},{"dia":"25/11/2020","hora":"21-22","precio":108.15},{"dia":"25/11/2020","hora":"22-23","precio":107.93},{"dia":"25/11/2020","hora":"23-24","precio":105.59},{"dia":"25/11/2021","hora":"00-01","precio":281.44},{"dia":"25/11/2021","hora":"01-02","precio":273.74},{"dia":"25/11/2021","hora":"02-03","precio":261.89},{"dia":"25/11/2021","hora":"03-04","precio":254.95},{"dia":"25/11/2021","hora":"04-05","precio":258.08},{"dia":"25/11/2021","hora":"05-06","precio":271.86},{"dia":"25/11/2021","hora":"06-07","precio":272.5},{"dia":"25/11/2021","hora":"07-08","precio":286.54},{"dia":"25/11/2021","hora":"08-09","precio":322.37},{"dia":"25/11/2021","hora":"09-10","precio":318.73},{"dia":"25/11/2021","hora":"10-11","precio":315.44},{"dia":"25/11/2021","hora":"11-12","precio":306.67},{"dia":"25/11/2021","hora":"12-13","precio":299.05},{"dia":"25/11/2021","hora":"13-14","precio":295.18},{"dia":"25/11/2021","hora":"14-15","precio":278.75},{"dia":"25/11/2021","hora":"15-16","precio":274.98},{"dia":"25/11/2021","hora":"16-17","precio":289.65},{"dia":"25/11/2021","hora":"17-18","precio":303.14},{"dia":"25/11/2021","hora":"18-19","precio":333.93},{"dia":"25/11/2021","hora":"19-20","precio":339.8},{"dia":"25/11/2021","hora":"20-21","precio":342.82},{"dia":"25/11/2021","hora":"21-22","precio":333.96},{"dia":"25/11/2021","hora":"22-23","precio":301.09},{"dia":"25/11/2021","hora":"23-24","precio":289.91},{"dia":"25/12/2015","hora":"00-01","precio":116.44},{"dia":"25/12/2015","hora":"01-02","precio":114.58},{"dia":"25/12/2015","hora":"02-03","precio":116.77},{"dia":"25/12/2015","hora":"03-04","precio":115.38},{"dia":"25/12/2015","hora":"04-05","precio":115.64},{"dia":"25/12/2015","hora":"05-06","precio":115.61},{"dia":"25/12/2015","hora":"06-07","precio":115.62},{"dia":"25/12/2015","hora":"07-08","precio":115.38},{"dia":"25/12/2015","hora":"08-09","precio":113.92},{"dia":"25/12/2015","hora":"09-10","precio":114.97},{"dia":"25/12/2015","hora":"10-11","precio":118.54},{"dia":"25/12/2015","hora":"11-12","precio":121.16},{"dia":"25/12/2015","hora":"12-13","precio":120.84},{"dia":"25/12/2015","hora":"13-14","precio":121.06},{"dia":"25/12/2015","hora":"14-15","precio":121.25},{"dia":"25/12/2015","hora":"15-16","precio":113.36},{"dia":"25/12/2015","hora":"16-17","precio":114.99},{"dia":"25/12/2015","hora":"17-18","precio":124.69},{"dia":"25/12/2015","hora":"18-19","precio":130.74},{"dia":"25/12/2015","hora":"19-20","precio":132.11},{"dia":"25/12/2015","hora":"20-21","precio":133.97},{"dia":"25/12/2015","hora":"21-22","precio":131.94},{"dia":"25/12/2015","hora":"22-23","precio":127.52},{"dia":"25/12/2015","hora":"23-24","precio":118.57},{"dia":"25/12/2016","hora":"00-01","precio":118.07},{"dia":"25/12/2016","hora":"01-02","precio":117.29},{"dia":"25/12/2016","hora":"02-03","precio":115.07},{"dia":"25/12/2016","hora":"03-04","precio":114.24},{"dia":"25/12/2016","hora":"04-05","precio":113.23},{"dia":"25/12/2016","hora":"05-06","precio":113.14},{"dia":"25/12/2016","hora":"06-07","precio":113.68},{"dia":"25/12/2016","hora":"07-08","precio":113.36},{"dia":"25/12/2016","hora":"08-09","precio":112.6},{"dia":"25/12/2016","hora":"09-10","precio":109.24},{"dia":"25/12/2016","hora":"10-11","precio":113.83},{"dia":"25/12/2016","hora":"11-12","precio":116.71},{"dia":"25/12/2016","hora":"12-13","precio":116.95},{"dia":"25/12/2016","hora":"13-14","precio":118.09},{"dia":"25/12/2016","hora":"14-15","precio":118.44},{"dia":"25/12/2016","hora":"15-16","precio":115.18},{"dia":"25/12/2016","hora":"16-17","precio":115.41},{"dia":"25/12/2016","hora":"17-18","precio":120.32},{"dia":"25/12/2016","hora":"18-19","precio":131.53},{"dia":"25/12/2016","hora":"19-20","precio":138.98},{"dia":"25/12/2016","hora":"20-21","precio":142.95},{"dia":"25/12/2016","hora":"21-22","precio":143.03},{"dia":"25/12/2016","hora":"22-23","precio":142.11},{"dia":"25/12/2016","hora":"23-24","precio":135.55},{"dia":"25/12/2017","hora":"00-01","precio":135.24},{"dia":"25/12/2017","hora":"01-02","precio":133.69},{"dia":"25/12/2017","hora":"02-03","precio":131.74},{"dia":"25/12/2017","hora":"03-04","precio":127.18},{"dia":"25/12/2017","hora":"04-05","precio":122.87},{"dia":"25/12/2017","hora":"05-06","precio":120.43},{"dia":"25/12/2017","hora":"06-07","precio":118.08},{"dia":"25/12/2017","hora":"07-08","precio":117.75},{"dia":"25/12/2017","hora":"08-09","precio":116.21},{"dia":"25/12/2017","hora":"09-10","precio":115.61},{"dia":"25/12/2017","hora":"10-11","precio":123.77},{"dia":"25/12/2017","hora":"11-12","precio":125.43},{"dia":"25/12/2017","hora":"12-13","precio":124.96},{"dia":"25/12/2017","hora":"13-14","precio":120.96},{"dia":"25/12/2017","hora":"14-15","precio":110.94},{"dia":"25/12/2017","hora":"15-16","precio":98.47},{"dia":"25/12/2017","hora":"16-17","precio":97.33},{"dia":"25/12/2017","hora":"17-18","precio":105.62},{"dia":"25/12/2017","hora":"18-19","precio":113.41},{"dia":"25/12/2017","hora":"19-20","precio":120.94},{"dia":"25/12/2017","hora":"20-21","precio":123.98},{"dia":"25/12/2017","hora":"21-22","precio":130.34},{"dia":"25/12/2017","hora":"22-23","precio":130.03},{"dia":"25/12/2017","hora":"23-24","precio":122.77},{"dia":"25/12/2018","hora":"00-01","precio":141.57},{"dia":"25/12/2018","hora":"01-02","precio":140.2},{"dia":"25/12/2018","hora":"02-03","precio":135.17},{"dia":"25/12/2018","hora":"03-04","precio":129.7},{"dia":"25/12/2018","hora":"04-05","precio":129.19},{"dia":"25/12/2018","hora":"05-06","precio":129.1},{"dia":"25/12/2018","hora":"06-07","precio":128.93},{"dia":"25/12/2018","hora":"07-08","precio":129.45},{"dia":"25/12/2018","hora":"08-09","precio":128.73},{"dia":"25/12/2018","hora":"09-10","precio":131.9},{"dia":"25/12/2018","hora":"10-11","precio":134.02},{"dia":"25/12/2018","hora":"11-12","precio":137.13},{"dia":"25/12/2018","hora":"12-13","precio":137.13},{"dia":"25/12/2018","hora":"13-14","precio":137.27},{"dia":"25/12/2018","hora":"14-15","precio":135.89},{"dia":"25/12/2018","hora":"15-16","precio":132.76},{"dia":"25/12/2018","hora":"16-17","precio":133.27},{"dia":"25/12/2018","hora":"17-18","precio":134.23},{"dia":"25/12/2018","hora":"18-19","precio":136.98},{"dia":"25/12/2018","hora":"19-20","precio":137.49},{"dia":"25/12/2018","hora":"20-21","precio":139.05},{"dia":"25/12/2018","hora":"21-22","precio":139.32},{"dia":"25/12/2018","hora":"22-23","precio":139.38},{"dia":"25/12/2018","hora":"23-24","precio":136.56},{"dia":"25/12/2019","hora":"00-01","precio":75.68},{"dia":"25/12/2019","hora":"01-02","precio":73.42},{"dia":"25/12/2019","hora":"02-03","precio":73.27},{"dia":"25/12/2019","hora":"03-04","precio":69.4},{"dia":"25/12/2019","hora":"04-05","precio":68.18},{"dia":"25/12/2019","hora":"05-06","precio":67.98},{"dia":"25/12/2019","hora":"06-07","precio":69.5},{"dia":"25/12/2019","hora":"07-08","precio":70.76},{"dia":"25/12/2019","hora":"08-09","precio":72.99},{"dia":"25/12/2019","hora":"09-10","precio":73.56},{"dia":"25/12/2019","hora":"10-11","precio":74.98},{"dia":"25/12/2019","hora":"11-12","precio":73.75},{"dia":"25/12/2019","hora":"12-13","precio":76.27},{"dia":"25/12/2019","hora":"13-14","precio":72.85},{"dia":"25/12/2019","hora":"14-15","precio":72.54},{"dia":"25/12/2019","hora":"15-16","precio":71.21},{"dia":"25/12/2019","hora":"16-17","precio":74.27},{"dia":"25/12/2019","hora":"17-18","precio":76.85},{"dia":"25/12/2019","hora":"18-19","precio":80.59},{"dia":"25/12/2019","hora":"19-20","precio":91.2},{"dia":"25/12/2019","hora":"20-21","precio":91.24},{"dia":"25/12/2019","hora":"21-22","precio":91.74},{"dia":"25/12/2019","hora":"22-23","precio":93.33},{"dia":"25/12/2019","hora":"23-24","precio":87.52},{"dia":"25/12/2020","hora":"00-01","precio":98.79},{"dia":"25/12/2020","hora":"01-02","precio":90.49},{"dia":"25/12/2020","hora":"02-03","precio":84.05},{"dia":"25/12/2020","hora":"03-04","precio":80.82},{"dia":"25/12/2020","hora":"04-05","precio":76},{"dia":"25/12/2020","hora":"05-06","precio":75.88},{"dia":"25/12/2020","hora":"06-07","precio":79.33},{"dia":"25/12/2020","hora":"07-08","precio":80.55},{"dia":"25/12/2020","hora":"08-09","precio":80.31},{"dia":"25/12/2020","hora":"09-10","precio":79.8},{"dia":"25/12/2020","hora":"10-11","precio":78.47},{"dia":"25/12/2020","hora":"11-12","precio":74.46},{"dia":"25/12/2020","hora":"12-13","precio":73.41},{"dia":"25/12/2020","hora":"13-14","precio":72.01},{"dia":"25/12/2020","hora":"14-15","precio":66.83},{"dia":"25/12/2020","hora":"15-16","precio":67.75},{"dia":"25/12/2020","hora":"16-17","precio":63.49},{"dia":"25/12/2020","hora":"17-18","precio":71.91},{"dia":"25/12/2020","hora":"18-19","precio":91.87},{"dia":"25/12/2020","hora":"19-20","precio":94.8},{"dia":"25/12/2020","hora":"20-21","precio":97.36},{"dia":"25/12/2020","hora":"21-22","precio":98.42},{"dia":"25/12/2020","hora":"22-23","precio":99.91},{"dia":"25/12/2020","hora":"23-24","precio":94.09},{"dia":"26/01/2015","hora":"00-01","precio":109.2},{"dia":"26/01/2015","hora":"01-02","precio":110.04},{"dia":"26/01/2015","hora":"02-03","precio":107.18},{"dia":"26/01/2015","hora":"03-04","precio":110.66},{"dia":"26/01/2015","hora":"04-05","precio":113.01},{"dia":"26/01/2015","hora":"05-06","precio":114.53},{"dia":"26/01/2015","hora":"06-07","precio":124.93},{"dia":"26/01/2015","hora":"07-08","precio":141.51},{"dia":"26/01/2015","hora":"08-09","precio":146.54},{"dia":"26/01/2015","hora":"09-10","precio":149.94},{"dia":"26/01/2015","hora":"10-11","precio":150.58},{"dia":"26/01/2015","hora":"11-12","precio":150.03},{"dia":"26/01/2015","hora":"12-13","precio":141.04},{"dia":"26/01/2015","hora":"13-14","precio":139.04},{"dia":"26/01/2015","hora":"14-15","precio":132.15},{"dia":"26/01/2015","hora":"15-16","precio":131.92},{"dia":"26/01/2015","hora":"16-17","precio":135.17},{"dia":"26/01/2015","hora":"17-18","precio":138.15},{"dia":"26/01/2015","hora":"18-19","precio":146.89},{"dia":"26/01/2015","hora":"19-20","precio":150.37},{"dia":"26/01/2015","hora":"20-21","precio":147.97},{"dia":"26/01/2015","hora":"21-22","precio":140.27},{"dia":"26/01/2015","hora":"22-23","precio":132},{"dia":"26/01/2015","hora":"23-24","precio":127.32},{"dia":"26/01/2016","hora":"00-01","precio":118.48},{"dia":"26/01/2016","hora":"01-02","precio":110.59},{"dia":"26/01/2016","hora":"02-03","precio":105.55},{"dia":"26/01/2016","hora":"03-04","precio":104.93},{"dia":"26/01/2016","hora":"04-05","precio":104.62},{"dia":"26/01/2016","hora":"05-06","precio":104.08},{"dia":"26/01/2016","hora":"06-07","precio":109.73},{"dia":"26/01/2016","hora":"07-08","precio":115.11},{"dia":"26/01/2016","hora":"08-09","precio":120.04},{"dia":"26/01/2016","hora":"09-10","precio":114.38},{"dia":"26/01/2016","hora":"10-11","precio":114.57},{"dia":"26/01/2016","hora":"11-12","precio":113.38},{"dia":"26/01/2016","hora":"12-13","precio":113.01},{"dia":"26/01/2016","hora":"13-14","precio":116.31},{"dia":"26/01/2016","hora":"14-15","precio":112.69},{"dia":"26/01/2016","hora":"15-16","precio":113.43},{"dia":"26/01/2016","hora":"16-17","precio":111.07},{"dia":"26/01/2016","hora":"17-18","precio":114.48},{"dia":"26/01/2016","hora":"18-19","precio":116.17},{"dia":"26/01/2016","hora":"19-20","precio":120.8},{"dia":"26/01/2016","hora":"20-21","precio":122.25},{"dia":"26/01/2016","hora":"21-22","precio":121.45},{"dia":"26/01/2016","hora":"22-23","precio":118.63},{"dia":"26/01/2016","hora":"23-24","precio":110.49},{"dia":"26/01/2017","hora":"00-01","precio":174.62},{"dia":"26/01/2017","hora":"01-02","precio":173.03},{"dia":"26/01/2017","hora":"02-03","precio":162.54},{"dia":"26/01/2017","hora":"03-04","precio":158.52},{"dia":"26/01/2017","hora":"04-05","precio":156.88},{"dia":"26/01/2017","hora":"05-06","precio":156.43},{"dia":"26/01/2017","hora":"06-07","precio":156.59},{"dia":"26/01/2017","hora":"07-08","precio":165.37},{"dia":"26/01/2017","hora":"08-09","precio":170.52},{"dia":"26/01/2017","hora":"09-10","precio":168.02},{"dia":"26/01/2017","hora":"10-11","precio":163.75},{"dia":"26/01/2017","hora":"11-12","precio":159.26},{"dia":"26/01/2017","hora":"12-13","precio":158.72},{"dia":"26/01/2017","hora":"13-14","precio":159.73},{"dia":"26/01/2017","hora":"14-15","precio":159.08},{"dia":"26/01/2017","hora":"15-16","precio":158.12},{"dia":"26/01/2017","hora":"16-17","precio":156.76},{"dia":"26/01/2017","hora":"17-18","precio":159.16},{"dia":"26/01/2017","hora":"18-19","precio":165.17},{"dia":"26/01/2017","hora":"19-20","precio":168.59},{"dia":"26/01/2017","hora":"20-21","precio":168.85},{"dia":"26/01/2017","hora":"21-22","precio":166.46},{"dia":"26/01/2017","hora":"22-23","precio":166.78},{"dia":"26/01/2017","hora":"23-24","precio":158.4},{"dia":"26/01/2018","hora":"00-01","precio":110.7},{"dia":"26/01/2018","hora":"01-02","precio":107.37},{"dia":"26/01/2018","hora":"02-03","precio":103.5},{"dia":"26/01/2018","hora":"03-04","precio":100.59},{"dia":"26/01/2018","hora":"04-05","precio":99.08},{"dia":"26/01/2018","hora":"05-06","precio":101.48},{"dia":"26/01/2018","hora":"06-07","precio":107.41},{"dia":"26/01/2018","hora":"07-08","precio":117.49},{"dia":"26/01/2018","hora":"08-09","precio":123.6},{"dia":"26/01/2018","hora":"09-10","precio":123.68},{"dia":"26/01/2018","hora":"10-11","precio":122.88},{"dia":"26/01/2018","hora":"11-12","precio":118.31},{"dia":"26/01/2018","hora":"12-13","precio":114.02},{"dia":"26/01/2018","hora":"13-14","precio":113.08},{"dia":"26/01/2018","hora":"14-15","precio":113.51},{"dia":"26/01/2018","hora":"15-16","precio":113.12},{"dia":"26/01/2018","hora":"16-17","precio":112.65},{"dia":"26/01/2018","hora":"17-18","precio":115.92},{"dia":"26/01/2018","hora":"18-19","precio":119.8},{"dia":"26/01/2018","hora":"19-20","precio":123.88},{"dia":"26/01/2018","hora":"20-21","precio":124.77},{"dia":"26/01/2018","hora":"21-22","precio":125.64},{"dia":"26/01/2018","hora":"22-23","precio":125.89},{"dia":"26/01/2018","hora":"23-24","precio":123.19},{"dia":"26/01/2019","hora":"00-01","precio":129.99},{"dia":"26/01/2019","hora":"01-02","precio":122.9},{"dia":"26/01/2019","hora":"02-03","precio":121.17},{"dia":"26/01/2019","hora":"03-04","precio":118.86},{"dia":"26/01/2019","hora":"04-05","precio":119.71},{"dia":"26/01/2019","hora":"05-06","precio":120.54},{"dia":"26/01/2019","hora":"06-07","precio":122.61},{"dia":"26/01/2019","hora":"07-08","precio":129.03},{"dia":"26/01/2019","hora":"08-09","precio":131.84},{"dia":"26/01/2019","hora":"09-10","precio":134.73},{"dia":"26/01/2019","hora":"10-11","precio":135.48},{"dia":"26/01/2019","hora":"11-12","precio":134.87},{"dia":"26/01/2019","hora":"12-13","precio":132.24},{"dia":"26/01/2019","hora":"13-14","precio":132.44},{"dia":"26/01/2019","hora":"14-15","precio":131.46},{"dia":"26/01/2019","hora":"15-16","precio":130.49},{"dia":"26/01/2019","hora":"16-17","precio":127.4},{"dia":"26/01/2019","hora":"17-18","precio":130.73},{"dia":"26/01/2019","hora":"18-19","precio":135.05},{"dia":"26/01/2019","hora":"19-20","precio":135.29},{"dia":"26/01/2019","hora":"20-21","precio":135.42},{"dia":"26/01/2019","hora":"21-22","precio":133.88},{"dia":"26/01/2019","hora":"22-23","precio":127.95},{"dia":"26/01/2019","hora":"23-24","precio":120.98},{"dia":"26/01/2020","hora":"00-01","precio":113.53},{"dia":"26/01/2020","hora":"01-02","precio":110.75},{"dia":"26/01/2020","hora":"02-03","precio":109.36},{"dia":"26/01/2020","hora":"03-04","precio":109.73},{"dia":"26/01/2020","hora":"04-05","precio":102.64},{"dia":"26/01/2020","hora":"05-06","precio":102.32},{"dia":"26/01/2020","hora":"06-07","precio":100.31},{"dia":"26/01/2020","hora":"07-08","precio":98.71},{"dia":"26/01/2020","hora":"08-09","precio":97.46},{"dia":"26/01/2020","hora":"09-10","precio":100.55},{"dia":"26/01/2020","hora":"10-11","precio":102.81},{"dia":"26/01/2020","hora":"11-12","precio":103.85},{"dia":"26/01/2020","hora":"12-13","precio":103.93},{"dia":"26/01/2020","hora":"13-14","precio":99.59},{"dia":"26/01/2020","hora":"14-15","precio":97.27},{"dia":"26/01/2020","hora":"15-16","precio":96.08},{"dia":"26/01/2020","hora":"16-17","precio":94.97},{"dia":"26/01/2020","hora":"17-18","precio":102.33},{"dia":"26/01/2020","hora":"18-19","precio":104.15},{"dia":"26/01/2020","hora":"19-20","precio":106.72},{"dia":"26/01/2020","hora":"20-21","precio":108.72},{"dia":"26/01/2020","hora":"21-22","precio":107.52},{"dia":"26/01/2020","hora":"22-23","precio":104.99},{"dia":"26/01/2020","hora":"23-24","precio":99.28},{"dia":"26/01/2021","hora":"00-01","precio":128.48},{"dia":"26/01/2021","hora":"01-02","precio":122.61},{"dia":"26/01/2021","hora":"02-03","precio":121.78},{"dia":"26/01/2021","hora":"03-04","precio":118.93},{"dia":"26/01/2021","hora":"04-05","precio":118.6},{"dia":"26/01/2021","hora":"05-06","precio":122.44},{"dia":"26/01/2021","hora":"06-07","precio":130.04},{"dia":"26/01/2021","hora":"07-08","precio":139.35},{"dia":"26/01/2021","hora":"08-09","precio":141.06},{"dia":"26/01/2021","hora":"09-10","precio":146.97},{"dia":"26/01/2021","hora":"10-11","precio":139.65},{"dia":"26/01/2021","hora":"11-12","precio":137.43},{"dia":"26/01/2021","hora":"12-13","precio":134.48},{"dia":"26/01/2021","hora":"13-14","precio":133.17},{"dia":"26/01/2021","hora":"14-15","precio":132.84},{"dia":"26/01/2021","hora":"15-16","precio":133.33},{"dia":"26/01/2021","hora":"16-17","precio":134.24},{"dia":"26/01/2021","hora":"17-18","precio":140.31},{"dia":"26/01/2021","hora":"18-19","precio":150.73},{"dia":"26/01/2021","hora":"19-20","precio":142.01},{"dia":"26/01/2021","hora":"20-21","precio":141.42},{"dia":"26/01/2021","hora":"21-22","precio":138.55},{"dia":"26/01/2021","hora":"22-23","precio":135.9},{"dia":"26/01/2021","hora":"23-24","precio":125.37},{"dia":"26/02/2015","hora":"00-01","precio":106.97},{"dia":"26/02/2015","hora":"01-02","precio":101.2},{"dia":"26/02/2015","hora":"02-03","precio":95.36},{"dia":"26/02/2015","hora":"03-04","precio":93.79},{"dia":"26/02/2015","hora":"04-05","precio":93.26},{"dia":"26/02/2015","hora":"05-06","precio":94.46},{"dia":"26/02/2015","hora":"06-07","precio":104.79},{"dia":"26/02/2015","hora":"07-08","precio":114.53},{"dia":"26/02/2015","hora":"08-09","precio":118.39},{"dia":"26/02/2015","hora":"09-10","precio":122.08},{"dia":"26/02/2015","hora":"10-11","precio":123.02},{"dia":"26/02/2015","hora":"11-12","precio":118.13},{"dia":"26/02/2015","hora":"12-13","precio":117.11},{"dia":"26/02/2015","hora":"13-14","precio":115.86},{"dia":"26/02/2015","hora":"14-15","precio":109.57},{"dia":"26/02/2015","hora":"15-16","precio":109.58},{"dia":"26/02/2015","hora":"16-17","precio":113.51},{"dia":"26/02/2015","hora":"17-18","precio":112.41},{"dia":"26/02/2015","hora":"18-19","precio":118.4},{"dia":"26/02/2015","hora":"19-20","precio":134.84},{"dia":"26/02/2015","hora":"20-21","precio":132.58},{"dia":"26/02/2015","hora":"21-22","precio":127.14},{"dia":"26/02/2015","hora":"22-23","precio":118.41},{"dia":"26/02/2015","hora":"23-24","precio":114.41},{"dia":"26/02/2016","hora":"00-01","precio":88.52},{"dia":"26/02/2016","hora":"01-02","precio":85.49},{"dia":"26/02/2016","hora":"02-03","precio":84.22},{"dia":"26/02/2016","hora":"03-04","precio":83.39},{"dia":"26/02/2016","hora":"04-05","precio":83.16},{"dia":"26/02/2016","hora":"05-06","precio":85.54},{"dia":"26/02/2016","hora":"06-07","precio":90.95},{"dia":"26/02/2016","hora":"07-08","precio":97.85},{"dia":"26/02/2016","hora":"08-09","precio":101.02},{"dia":"26/02/2016","hora":"09-10","precio":94.5},{"dia":"26/02/2016","hora":"10-11","precio":92.57},{"dia":"26/02/2016","hora":"11-12","precio":87.21},{"dia":"26/02/2016","hora":"12-13","precio":85.58},{"dia":"26/02/2016","hora":"13-14","precio":85.07},{"dia":"26/02/2016","hora":"14-15","precio":84.04},{"dia":"26/02/2016","hora":"15-16","precio":81.75},{"dia":"26/02/2016","hora":"16-17","precio":80.52},{"dia":"26/02/2016","hora":"17-18","precio":81.88},{"dia":"26/02/2016","hora":"18-19","precio":81.98},{"dia":"26/02/2016","hora":"19-20","precio":96.33},{"dia":"26/02/2016","hora":"20-21","precio":97.19},{"dia":"26/02/2016","hora":"21-22","precio":93.44},{"dia":"26/02/2016","hora":"22-23","precio":84.13},{"dia":"26/02/2016","hora":"23-24","precio":76.13},{"dia":"26/02/2017","hora":"00-01","precio":126.19},{"dia":"26/02/2017","hora":"01-02","precio":122.17},{"dia":"26/02/2017","hora":"02-03","precio":117.6},{"dia":"26/02/2017","hora":"03-04","precio":114.94},{"dia":"26/02/2017","hora":"04-05","precio":114.2},{"dia":"26/02/2017","hora":"05-06","precio":113.93},{"dia":"26/02/2017","hora":"06-07","precio":113.95},{"dia":"26/02/2017","hora":"07-08","precio":111.31},{"dia":"26/02/2017","hora":"08-09","precio":110.49},{"dia":"26/02/2017","hora":"09-10","precio":114.41},{"dia":"26/02/2017","hora":"10-11","precio":121.14},{"dia":"26/02/2017","hora":"11-12","precio":119.6},{"dia":"26/02/2017","hora":"12-13","precio":118.57},{"dia":"26/02/2017","hora":"13-14","precio":118.7},{"dia":"26/02/2017","hora":"14-15","precio":116.79},{"dia":"26/02/2017","hora":"15-16","precio":111.45},{"dia":"26/02/2017","hora":"16-17","precio":110.01},{"dia":"26/02/2017","hora":"17-18","precio":111.15},{"dia":"26/02/2017","hora":"18-19","precio":112.76},{"dia":"26/02/2017","hora":"19-20","precio":123.37},{"dia":"26/02/2017","hora":"20-21","precio":126.05},{"dia":"26/02/2017","hora":"21-22","precio":126.56},{"dia":"26/02/2017","hora":"22-23","precio":126.46},{"dia":"26/02/2017","hora":"23-24","precio":118.5},{"dia":"26/02/2018","hora":"00-01","precio":120.77},{"dia":"26/02/2018","hora":"01-02","precio":117.04},{"dia":"26/02/2018","hora":"02-03","precio":116.42},{"dia":"26/02/2018","hora":"03-04","precio":113.75},{"dia":"26/02/2018","hora":"04-05","precio":114.31},{"dia":"26/02/2018","hora":"05-06","precio":115.85},{"dia":"26/02/2018","hora":"06-07","precio":123.48},{"dia":"26/02/2018","hora":"07-08","precio":131.58},{"dia":"26/02/2018","hora":"08-09","precio":131.02},{"dia":"26/02/2018","hora":"09-10","precio":130.98},{"dia":"26/02/2018","hora":"10-11","precio":128.68},{"dia":"26/02/2018","hora":"11-12","precio":127.36},{"dia":"26/02/2018","hora":"12-13","precio":125.74},{"dia":"26/02/2018","hora":"13-14","precio":125.89},{"dia":"26/02/2018","hora":"14-15","precio":125.73},{"dia":"26/02/2018","hora":"15-16","precio":125.56},{"dia":"26/02/2018","hora":"16-17","precio":124.19},{"dia":"26/02/2018","hora":"17-18","precio":126.13},{"dia":"26/02/2018","hora":"18-19","precio":128.3},{"dia":"26/02/2018","hora":"19-20","precio":133.11},{"dia":"26/02/2018","hora":"20-21","precio":139.37},{"dia":"26/02/2018","hora":"21-22","precio":132.1},{"dia":"26/02/2018","hora":"22-23","precio":132.14},{"dia":"26/02/2018","hora":"23-24","precio":130.17},{"dia":"26/02/2019","hora":"00-01","precio":123.68},{"dia":"26/02/2019","hora":"01-02","precio":122.77},{"dia":"26/02/2019","hora":"02-03","precio":117.4},{"dia":"26/02/2019","hora":"03-04","precio":115.98},{"dia":"26/02/2019","hora":"04-05","precio":113.93},{"dia":"26/02/2019","hora":"05-06","precio":116.32},{"dia":"26/02/2019","hora":"06-07","precio":122.08},{"dia":"26/02/2019","hora":"07-08","precio":123.53},{"dia":"26/02/2019","hora":"08-09","precio":122.43},{"dia":"26/02/2019","hora":"09-10","precio":122.02},{"dia":"26/02/2019","hora":"10-11","precio":119.59},{"dia":"26/02/2019","hora":"11-12","precio":117.89},{"dia":"26/02/2019","hora":"12-13","precio":115.37},{"dia":"26/02/2019","hora":"13-14","precio":113.33},{"dia":"26/02/2019","hora":"14-15","precio":109.16},{"dia":"26/02/2019","hora":"15-16","precio":108.7},{"dia":"26/02/2019","hora":"16-17","precio":108.6},{"dia":"26/02/2019","hora":"17-18","precio":111.1},{"dia":"26/02/2019","hora":"18-19","precio":116.77},{"dia":"26/02/2019","hora":"19-20","precio":122.01},{"dia":"26/02/2019","hora":"20-21","precio":123.6},{"dia":"26/02/2019","hora":"21-22","precio":123.71},{"dia":"26/02/2019","hora":"22-23","precio":120.97},{"dia":"26/02/2019","hora":"23-24","precio":118.38},{"dia":"26/02/2020","hora":"00-01","precio":88.62},{"dia":"26/02/2020","hora":"01-02","precio":87.17},{"dia":"26/02/2020","hora":"02-03","precio":86.33},{"dia":"26/02/2020","hora":"03-04","precio":86.63},{"dia":"26/02/2020","hora":"04-05","precio":86.64},{"dia":"26/02/2020","hora":"05-06","precio":87.1},{"dia":"26/02/2020","hora":"06-07","precio":93.76},{"dia":"26/02/2020","hora":"07-08","precio":95.62},{"dia":"26/02/2020","hora":"08-09","precio":97.21},{"dia":"26/02/2020","hora":"09-10","precio":95.84},{"dia":"26/02/2020","hora":"10-11","precio":92.35},{"dia":"26/02/2020","hora":"11-12","precio":91.34},{"dia":"26/02/2020","hora":"12-13","precio":89.84},{"dia":"26/02/2020","hora":"13-14","precio":88.19},{"dia":"26/02/2020","hora":"14-15","precio":85.83},{"dia":"26/02/2020","hora":"15-16","precio":85.43},{"dia":"26/02/2020","hora":"16-17","precio":86.05},{"dia":"26/02/2020","hora":"17-18","precio":88.52},{"dia":"26/02/2020","hora":"18-19","precio":93.83},{"dia":"26/02/2020","hora":"19-20","precio":101.36},{"dia":"26/02/2020","hora":"20-21","precio":101.39},{"dia":"26/02/2020","hora":"21-22","precio":101.44},{"dia":"26/02/2020","hora":"22-23","precio":95.96},{"dia":"26/02/2020","hora":"23-24","precio":94.52},{"dia":"26/02/2021","hora":"00-01","precio":111.94},{"dia":"26/02/2021","hora":"01-02","precio":108.84},{"dia":"26/02/2021","hora":"02-03","precio":101.4},{"dia":"26/02/2021","hora":"03-04","precio":100.38},{"dia":"26/02/2021","hora":"04-05","precio":100.15},{"dia":"26/02/2021","hora":"05-06","precio":106.65},{"dia":"26/02/2021","hora":"06-07","precio":117.57},{"dia":"26/02/2021","hora":"07-08","precio":120.82},{"dia":"26/02/2021","hora":"08-09","precio":120.61},{"dia":"26/02/2021","hora":"09-10","precio":117.43},{"dia":"26/02/2021","hora":"10-11","precio":111.31},{"dia":"26/02/2021","hora":"11-12","precio":105.73},{"dia":"26/02/2021","hora":"12-13","precio":103.95},{"dia":"26/02/2021","hora":"13-14","precio":99.69},{"dia":"26/02/2021","hora":"14-15","precio":98.6},{"dia":"26/02/2021","hora":"15-16","precio":100.15},{"dia":"26/02/2021","hora":"16-17","precio":103.53},{"dia":"26/02/2021","hora":"17-18","precio":113.59},{"dia":"26/02/2021","hora":"18-19","precio":121.58},{"dia":"26/02/2021","hora":"19-20","precio":121.72},{"dia":"26/02/2021","hora":"20-21","precio":118.96},{"dia":"26/02/2021","hora":"21-22","precio":112.31},{"dia":"26/02/2021","hora":"22-23","precio":111.19},{"dia":"26/02/2021","hora":"23-24","precio":106.65},{"dia":"26/03/2015","hora":"00-01","precio":116.75},{"dia":"26/03/2015","hora":"01-02","precio":111.95},{"dia":"26/03/2015","hora":"02-03","precio":106.21},{"dia":"26/03/2015","hora":"03-04","precio":103.01},{"dia":"26/03/2015","hora":"04-05","precio":100.83},{"dia":"26/03/2015","hora":"05-06","precio":103},{"dia":"26/03/2015","hora":"06-07","precio":108.05},{"dia":"26/03/2015","hora":"07-08","precio":113.13},{"dia":"26/03/2015","hora":"08-09","precio":121.66},{"dia":"26/03/2015","hora":"09-10","precio":117.79},{"dia":"26/03/2015","hora":"10-11","precio":115.89},{"dia":"26/03/2015","hora":"11-12","precio":115.07},{"dia":"26/03/2015","hora":"12-13","precio":115.66},{"dia":"26/03/2015","hora":"13-14","precio":118.63},{"dia":"26/03/2015","hora":"14-15","precio":117.55},{"dia":"26/03/2015","hora":"15-16","precio":115.59},{"dia":"26/03/2015","hora":"16-17","precio":113.47},{"dia":"26/03/2015","hora":"17-18","precio":114.12},{"dia":"26/03/2015","hora":"18-19","precio":115.52},{"dia":"26/03/2015","hora":"19-20","precio":122.05},{"dia":"26/03/2015","hora":"20-21","precio":129.9},{"dia":"26/03/2015","hora":"21-22","precio":130.77},{"dia":"26/03/2015","hora":"22-23","precio":128.23},{"dia":"26/03/2015","hora":"23-24","precio":123.19},{"dia":"26/03/2016","hora":"00-01","precio":100.6},{"dia":"26/03/2016","hora":"01-02","precio":95.08},{"dia":"26/03/2016","hora":"02-03","precio":91.65},{"dia":"26/03/2016","hora":"03-04","precio":90.13},{"dia":"26/03/2016","hora":"04-05","precio":88.96},{"dia":"26/03/2016","hora":"05-06","precio":88.14},{"dia":"26/03/2016","hora":"06-07","precio":86.56},{"dia":"26/03/2016","hora":"07-08","precio":86.5},{"dia":"26/03/2016","hora":"08-09","precio":89.18},{"dia":"26/03/2016","hora":"09-10","precio":86.72},{"dia":"26/03/2016","hora":"10-11","precio":84.76},{"dia":"26/03/2016","hora":"11-12","precio":81.65},{"dia":"26/03/2016","hora":"12-13","precio":81.1},{"dia":"26/03/2016","hora":"13-14","precio":81.95},{"dia":"26/03/2016","hora":"14-15","precio":80.34},{"dia":"26/03/2016","hora":"15-16","precio":78.94},{"dia":"26/03/2016","hora":"16-17","precio":79.28},{"dia":"26/03/2016","hora":"17-18","precio":78.74},{"dia":"26/03/2016","hora":"18-19","precio":82.48},{"dia":"26/03/2016","hora":"19-20","precio":84.69},{"dia":"26/03/2016","hora":"20-21","precio":85.5},{"dia":"26/03/2016","hora":"21-22","precio":87.16},{"dia":"26/03/2016","hora":"22-23","precio":84.37},{"dia":"26/03/2016","hora":"23-24","precio":82.68},{"dia":"26/03/2017","hora":"00-01","precio":115.39},{"dia":"26/03/2017","hora":"01-02","precio":107.14},{"dia":"26/03/2017","hora":"03-04","precio":104.45},{"dia":"26/03/2017","hora":"04-05","precio":104.38},{"dia":"26/03/2017","hora":"05-06","precio":104.3},{"dia":"26/03/2017","hora":"06-07","precio":104.34},{"dia":"26/03/2017","hora":"07-08","precio":104.26},{"dia":"26/03/2017","hora":"08-09","precio":105.05},{"dia":"26/03/2017","hora":"09-10","precio":101.42},{"dia":"26/03/2017","hora":"10-11","precio":103.14},{"dia":"26/03/2017","hora":"11-12","precio":102.78},{"dia":"26/03/2017","hora":"12-13","precio":102.46},{"dia":"26/03/2017","hora":"13-14","precio":100.75},{"dia":"26/03/2017","hora":"14-15","precio":100.42},{"dia":"26/03/2017","hora":"15-16","precio":98.98},{"dia":"26/03/2017","hora":"16-17","precio":95.92},{"dia":"26/03/2017","hora":"17-18","precio":93.4},{"dia":"26/03/2017","hora":"18-19","precio":96.83},{"dia":"26/03/2017","hora":"19-20","precio":101.11},{"dia":"26/03/2017","hora":"20-21","precio":105.6},{"dia":"26/03/2017","hora":"21-22","precio":111.27},{"dia":"26/03/2017","hora":"22-23","precio":109.92},{"dia":"26/03/2017","hora":"23-24","precio":110.81},{"dia":"26/03/2018","hora":"00-01","precio":115.53},{"dia":"26/03/2018","hora":"01-02","precio":109.48},{"dia":"26/03/2018","hora":"02-03","precio":109.39},{"dia":"26/03/2018","hora":"03-04","precio":108.64},{"dia":"26/03/2018","hora":"04-05","precio":107.68},{"dia":"26/03/2018","hora":"05-06","precio":111.11},{"dia":"26/03/2018","hora":"06-07","precio":122.31},{"dia":"26/03/2018","hora":"07-08","precio":129.75},{"dia":"26/03/2018","hora":"08-09","precio":126.6},{"dia":"26/03/2018","hora":"09-10","precio":125.26},{"dia":"26/03/2018","hora":"10-11","precio":120.36},{"dia":"26/03/2018","hora":"11-12","precio":118.11},{"dia":"26/03/2018","hora":"12-13","precio":117.47},{"dia":"26/03/2018","hora":"13-14","precio":116.09},{"dia":"26/03/2018","hora":"14-15","precio":112.62},{"dia":"26/03/2018","hora":"15-16","precio":109.18},{"dia":"26/03/2018","hora":"16-17","precio":107.62},{"dia":"26/03/2018","hora":"17-18","precio":108.55},{"dia":"26/03/2018","hora":"18-19","precio":114.28},{"dia":"26/03/2018","hora":"19-20","precio":117.98},{"dia":"26/03/2018","hora":"20-21","precio":129.68},{"dia":"26/03/2018","hora":"21-22","precio":130.95},{"dia":"26/03/2018","hora":"22-23","precio":122.75},{"dia":"26/03/2018","hora":"23-24","precio":116.49},{"dia":"26/03/2019","hora":"00-01","precio":99},{"dia":"26/03/2019","hora":"01-02","precio":94.83},{"dia":"26/03/2019","hora":"02-03","precio":94.21},{"dia":"26/03/2019","hora":"03-04","precio":94.84},{"dia":"26/03/2019","hora":"04-05","precio":94.86},{"dia":"26/03/2019","hora":"05-06","precio":98.09},{"dia":"26/03/2019","hora":"06-07","precio":104.28},{"dia":"26/03/2019","hora":"07-08","precio":110.52},{"dia":"26/03/2019","hora":"08-09","precio":113.09},{"dia":"26/03/2019","hora":"09-10","precio":111.97},{"dia":"26/03/2019","hora":"10-11","precio":107.64},{"dia":"26/03/2019","hora":"11-12","precio":107.19},{"dia":"26/03/2019","hora":"12-13","precio":107.29},{"dia":"26/03/2019","hora":"13-14","precio":104.9},{"dia":"26/03/2019","hora":"14-15","precio":102.01},{"dia":"26/03/2019","hora":"15-16","precio":98.88},{"dia":"26/03/2019","hora":"16-17","precio":98.66},{"dia":"26/03/2019","hora":"17-18","precio":100.83},{"dia":"26/03/2019","hora":"18-19","precio":104.34},{"dia":"26/03/2019","hora":"19-20","precio":111.44},{"dia":"26/03/2019","hora":"20-21","precio":113.73},{"dia":"26/03/2019","hora":"21-22","precio":113.19},{"dia":"26/03/2019","hora":"22-23","precio":105.14},{"dia":"26/03/2019","hora":"23-24","precio":101.12},{"dia":"26/03/2020","hora":"00-01","precio":88.56},{"dia":"26/03/2020","hora":"01-02","precio":80.85},{"dia":"26/03/2020","hora":"02-03","precio":81.15},{"dia":"26/03/2020","hora":"03-04","precio":80.51},{"dia":"26/03/2020","hora":"04-05","precio":80.18},{"dia":"26/03/2020","hora":"05-06","precio":80.09},{"dia":"26/03/2020","hora":"06-07","precio":82.12},{"dia":"26/03/2020","hora":"07-08","precio":85.58},{"dia":"26/03/2020","hora":"08-09","precio":82.77},{"dia":"26/03/2020","hora":"09-10","precio":78.18},{"dia":"26/03/2020","hora":"10-11","precio":75.76},{"dia":"26/03/2020","hora":"11-12","precio":75.89},{"dia":"26/03/2020","hora":"12-13","precio":75.71},{"dia":"26/03/2020","hora":"13-14","precio":75.72},{"dia":"26/03/2020","hora":"14-15","precio":73.08},{"dia":"26/03/2020","hora":"15-16","precio":74.88},{"dia":"26/03/2020","hora":"16-17","precio":75.2},{"dia":"26/03/2020","hora":"17-18","precio":75.86},{"dia":"26/03/2020","hora":"18-19","precio":77.73},{"dia":"26/03/2020","hora":"19-20","precio":90.13},{"dia":"26/03/2020","hora":"20-21","precio":87.61},{"dia":"26/03/2020","hora":"21-22","precio":88.85},{"dia":"26/03/2020","hora":"22-23","precio":88.95},{"dia":"26/03/2020","hora":"23-24","precio":87.72},{"dia":"26/03/2021","hora":"00-01","precio":132.57},{"dia":"26/03/2021","hora":"01-02","precio":132.19},{"dia":"26/03/2021","hora":"02-03","precio":132.72},{"dia":"26/03/2021","hora":"03-04","precio":133.47},{"dia":"26/03/2021","hora":"04-05","precio":133.21},{"dia":"26/03/2021","hora":"05-06","precio":132.74},{"dia":"26/03/2021","hora":"06-07","precio":130.84},{"dia":"26/03/2021","hora":"07-08","precio":133.75},{"dia":"26/03/2021","hora":"08-09","precio":131.67},{"dia":"26/03/2021","hora":"09-10","precio":129.07},{"dia":"26/03/2021","hora":"10-11","precio":125.26},{"dia":"26/03/2021","hora":"11-12","precio":122.77},{"dia":"26/03/2021","hora":"12-13","precio":123.78},{"dia":"26/03/2021","hora":"13-14","precio":123.42},{"dia":"26/03/2021","hora":"14-15","precio":118.04},{"dia":"26/03/2021","hora":"15-16","precio":112.82},{"dia":"26/03/2021","hora":"16-17","precio":110.21},{"dia":"26/03/2021","hora":"17-18","precio":123.06},{"dia":"26/03/2021","hora":"18-19","precio":125.92},{"dia":"26/03/2021","hora":"19-20","precio":134.95},{"dia":"26/03/2021","hora":"20-21","precio":129.64},{"dia":"26/03/2021","hora":"21-22","precio":127.23},{"dia":"26/03/2021","hora":"22-23","precio":128.11},{"dia":"26/03/2021","hora":"23-24","precio":122.17},{"dia":"26/04/2015","hora":"00-01","precio":121.05},{"dia":"26/04/2015","hora":"01-02","precio":110.24},{"dia":"26/04/2015","hora":"02-03","precio":104.06},{"dia":"26/04/2015","hora":"03-04","precio":108.18},{"dia":"26/04/2015","hora":"04-05","precio":104.82},{"dia":"26/04/2015","hora":"05-06","precio":104.2},{"dia":"26/04/2015","hora":"06-07","precio":106.53},{"dia":"26/04/2015","hora":"07-08","precio":102.57},{"dia":"26/04/2015","hora":"08-09","precio":107.75},{"dia":"26/04/2015","hora":"09-10","precio":111.14},{"dia":"26/04/2015","hora":"10-11","precio":116.09},{"dia":"26/04/2015","hora":"11-12","precio":117.49},{"dia":"26/04/2015","hora":"12-13","precio":121.36},{"dia":"26/04/2015","hora":"13-14","precio":127.31},{"dia":"26/04/2015","hora":"14-15","precio":121.79},{"dia":"26/04/2015","hora":"15-16","precio":109.47},{"dia":"26/04/2015","hora":"16-17","precio":99.37},{"dia":"26/04/2015","hora":"17-18","precio":99.95},{"dia":"26/04/2015","hora":"18-19","precio":101.8},{"dia":"26/04/2015","hora":"19-20","precio":106.71},{"dia":"26/04/2015","hora":"20-21","precio":112.3},{"dia":"26/04/2015","hora":"21-22","precio":138.32},{"dia":"26/04/2015","hora":"22-23","precio":137.86},{"dia":"26/04/2015","hora":"23-24","precio":119.87},{"dia":"26/04/2016","hora":"00-01","precio":85.95},{"dia":"26/04/2016","hora":"01-02","precio":85.27},{"dia":"26/04/2016","hora":"02-03","precio":83.72},{"dia":"26/04/2016","hora":"03-04","precio":82.83},{"dia":"26/04/2016","hora":"04-05","precio":83.09},{"dia":"26/04/2016","hora":"05-06","precio":84.73},{"dia":"26/04/2016","hora":"06-07","precio":92},{"dia":"26/04/2016","hora":"07-08","precio":96.47},{"dia":"26/04/2016","hora":"08-09","precio":99.11},{"dia":"26/04/2016","hora":"09-10","precio":101.24},{"dia":"26/04/2016","hora":"10-11","precio":96.21},{"dia":"26/04/2016","hora":"11-12","precio":93.14},{"dia":"26/04/2016","hora":"12-13","precio":92.4},{"dia":"26/04/2016","hora":"13-14","precio":91.83},{"dia":"26/04/2016","hora":"14-15","precio":93.71},{"dia":"26/04/2016","hora":"15-16","precio":88.14},{"dia":"26/04/2016","hora":"16-17","precio":83.51},{"dia":"26/04/2016","hora":"17-18","precio":83.1},{"dia":"26/04/2016","hora":"18-19","precio":87.72},{"dia":"26/04/2016","hora":"19-20","precio":89.97},{"dia":"26/04/2016","hora":"20-21","precio":91.93},{"dia":"26/04/2016","hora":"21-22","precio":98.46},{"dia":"26/04/2016","hora":"22-23","precio":96.41},{"dia":"26/04/2016","hora":"23-24","precio":92.15},{"dia":"26/04/2017","hora":"00-01","precio":111.14},{"dia":"26/04/2017","hora":"01-02","precio":106.51},{"dia":"26/04/2017","hora":"02-03","precio":105.32},{"dia":"26/04/2017","hora":"03-04","precio":105.24},{"dia":"26/04/2017","hora":"04-05","precio":105.06},{"dia":"26/04/2017","hora":"05-06","precio":105.64},{"dia":"26/04/2017","hora":"06-07","precio":109.47},{"dia":"26/04/2017","hora":"07-08","precio":119.49},{"dia":"26/04/2017","hora":"08-09","precio":120.61},{"dia":"26/04/2017","hora":"09-10","precio":119.17},{"dia":"26/04/2017","hora":"10-11","precio":118.02},{"dia":"26/04/2017","hora":"11-12","precio":115.53},{"dia":"26/04/2017","hora":"12-13","precio":115.49},{"dia":"26/04/2017","hora":"13-14","precio":115.11},{"dia":"26/04/2017","hora":"14-15","precio":112.72},{"dia":"26/04/2017","hora":"15-16","precio":112.65},{"dia":"26/04/2017","hora":"16-17","precio":112.22},{"dia":"26/04/2017","hora":"17-18","precio":110.08},{"dia":"26/04/2017","hora":"18-19","precio":107.55},{"dia":"26/04/2017","hora":"19-20","precio":109.38},{"dia":"26/04/2017","hora":"20-21","precio":114.21},{"dia":"26/04/2017","hora":"21-22","precio":118.93},{"dia":"26/04/2017","hora":"22-23","precio":116.54},{"dia":"26/04/2017","hora":"23-24","precio":109.84},{"dia":"26/04/2018","hora":"00-01","precio":104.12},{"dia":"26/04/2018","hora":"01-02","precio":103.47},{"dia":"26/04/2018","hora":"02-03","precio":102.49},{"dia":"26/04/2018","hora":"03-04","precio":102.96},{"dia":"26/04/2018","hora":"04-05","precio":102.82},{"dia":"26/04/2018","hora":"05-06","precio":103.71},{"dia":"26/04/2018","hora":"06-07","precio":104.82},{"dia":"26/04/2018","hora":"07-08","precio":110.77},{"dia":"26/04/2018","hora":"08-09","precio":110.03},{"dia":"26/04/2018","hora":"09-10","precio":112.89},{"dia":"26/04/2018","hora":"10-11","precio":112.51},{"dia":"26/04/2018","hora":"11-12","precio":112.2},{"dia":"26/04/2018","hora":"12-13","precio":114.3},{"dia":"26/04/2018","hora":"13-14","precio":115.59},{"dia":"26/04/2018","hora":"14-15","precio":113.03},{"dia":"26/04/2018","hora":"15-16","precio":114.56},{"dia":"26/04/2018","hora":"16-17","precio":114.37},{"dia":"26/04/2018","hora":"17-18","precio":114.06},{"dia":"26/04/2018","hora":"18-19","precio":113.03},{"dia":"26/04/2018","hora":"19-20","precio":118.54},{"dia":"26/04/2018","hora":"20-21","precio":123.33},{"dia":"26/04/2018","hora":"21-22","precio":126.63},{"dia":"26/04/2018","hora":"22-23","precio":122.34},{"dia":"26/04/2018","hora":"23-24","precio":118.24},{"dia":"26/04/2019","hora":"00-01","precio":101.52},{"dia":"26/04/2019","hora":"01-02","precio":99.53},{"dia":"26/04/2019","hora":"02-03","precio":96.32},{"dia":"26/04/2019","hora":"03-04","precio":92.25},{"dia":"26/04/2019","hora":"04-05","precio":89.9},{"dia":"26/04/2019","hora":"05-06","precio":95.24},{"dia":"26/04/2019","hora":"06-07","precio":106.83},{"dia":"26/04/2019","hora":"07-08","precio":118.71},{"dia":"26/04/2019","hora":"08-09","precio":120.22},{"dia":"26/04/2019","hora":"09-10","precio":118.07},{"dia":"26/04/2019","hora":"10-11","precio":116.74},{"dia":"26/04/2019","hora":"11-12","precio":115.9},{"dia":"26/04/2019","hora":"12-13","precio":116.74},{"dia":"26/04/2019","hora":"13-14","precio":116.44},{"dia":"26/04/2019","hora":"14-15","precio":116.29},{"dia":"26/04/2019","hora":"15-16","precio":116.28},{"dia":"26/04/2019","hora":"16-17","precio":115.65},{"dia":"26/04/2019","hora":"17-18","precio":116.06},{"dia":"26/04/2019","hora":"18-19","precio":116.43},{"dia":"26/04/2019","hora":"19-20","precio":117.33},{"dia":"26/04/2019","hora":"20-21","precio":122.79},{"dia":"26/04/2019","hora":"21-22","precio":129.25},{"dia":"26/04/2019","hora":"22-23","precio":125.26},{"dia":"26/04/2019","hora":"23-24","precio":122.92},{"dia":"26/04/2020","hora":"00-01","precio":78.63},{"dia":"26/04/2020","hora":"01-02","precio":78.77},{"dia":"26/04/2020","hora":"02-03","precio":77.97},{"dia":"26/04/2020","hora":"03-04","precio":76.23},{"dia":"26/04/2020","hora":"04-05","precio":75.76},{"dia":"26/04/2020","hora":"05-06","precio":75.72},{"dia":"26/04/2020","hora":"06-07","precio":75.79},{"dia":"26/04/2020","hora":"07-08","precio":75.73},{"dia":"26/04/2020","hora":"08-09","precio":75.02},{"dia":"26/04/2020","hora":"09-10","precio":74.07},{"dia":"26/04/2020","hora":"10-11","precio":73.34},{"dia":"26/04/2020","hora":"11-12","precio":73.38},{"dia":"26/04/2020","hora":"12-13","precio":73.77},{"dia":"26/04/2020","hora":"13-14","precio":74.66},{"dia":"26/04/2020","hora":"14-15","precio":73.41},{"dia":"26/04/2020","hora":"15-16","precio":70.93},{"dia":"26/04/2020","hora":"16-17","precio":71.69},{"dia":"26/04/2020","hora":"17-18","precio":71.87},{"dia":"26/04/2020","hora":"18-19","precio":73.24},{"dia":"26/04/2020","hora":"19-20","precio":76.34},{"dia":"26/04/2020","hora":"20-21","precio":77.16},{"dia":"26/04/2020","hora":"21-22","precio":81.83},{"dia":"26/04/2020","hora":"22-23","precio":83.39},{"dia":"26/04/2020","hora":"23-24","precio":82.43},{"dia":"26/04/2021","hora":"00-01","precio":154.25},{"dia":"26/04/2021","hora":"01-02","precio":150.05},{"dia":"26/04/2021","hora":"02-03","precio":147.77},{"dia":"26/04/2021","hora":"03-04","precio":149.31},{"dia":"26/04/2021","hora":"04-05","precio":146.07},{"dia":"26/04/2021","hora":"05-06","precio":151.08},{"dia":"26/04/2021","hora":"06-07","precio":153.35},{"dia":"26/04/2021","hora":"07-08","precio":153.78},{"dia":"26/04/2021","hora":"08-09","precio":153.83},{"dia":"26/04/2021","hora":"09-10","precio":150.02},{"dia":"26/04/2021","hora":"10-11","precio":146.73},{"dia":"26/04/2021","hora":"11-12","precio":145.57},{"dia":"26/04/2021","hora":"12-13","precio":143.67},{"dia":"26/04/2021","hora":"13-14","precio":140.26},{"dia":"26/04/2021","hora":"14-15","precio":136.92},{"dia":"26/04/2021","hora":"15-16","precio":131.54},{"dia":"26/04/2021","hora":"16-17","precio":130.56},{"dia":"26/04/2021","hora":"17-18","precio":133.47},{"dia":"26/04/2021","hora":"18-19","precio":134.84},{"dia":"26/04/2021","hora":"19-20","precio":147.06},{"dia":"26/04/2021","hora":"20-21","precio":151.09},{"dia":"26/04/2021","hora":"21-22","precio":156.25},{"dia":"26/04/2021","hora":"22-23","precio":149.77},{"dia":"26/04/2021","hora":"23-24","precio":148.94},{"dia":"26/05/2015","hora":"00-01","precio":125.73},{"dia":"26/05/2015","hora":"01-02","precio":118.79},{"dia":"26/05/2015","hora":"02-03","precio":114.02},{"dia":"26/05/2015","hora":"03-04","precio":112.64},{"dia":"26/05/2015","hora":"04-05","precio":112.54},{"dia":"26/05/2015","hora":"05-06","precio":113.99},{"dia":"26/05/2015","hora":"06-07","precio":114.41},{"dia":"26/05/2015","hora":"07-08","precio":117.68},{"dia":"26/05/2015","hora":"08-09","precio":120.41},{"dia":"26/05/2015","hora":"09-10","precio":118.63},{"dia":"26/05/2015","hora":"10-11","precio":115.95},{"dia":"26/05/2015","hora":"11-12","precio":117.15},{"dia":"26/05/2015","hora":"12-13","precio":117.27},{"dia":"26/05/2015","hora":"13-14","precio":117.2},{"dia":"26/05/2015","hora":"14-15","precio":119.3},{"dia":"26/05/2015","hora":"15-16","precio":118.32},{"dia":"26/05/2015","hora":"16-17","precio":117.57},{"dia":"26/05/2015","hora":"17-18","precio":117.14},{"dia":"26/05/2015","hora":"18-19","precio":115.51},{"dia":"26/05/2015","hora":"19-20","precio":114.29},{"dia":"26/05/2015","hora":"20-21","precio":117.06},{"dia":"26/05/2015","hora":"21-22","precio":125.65},{"dia":"26/05/2015","hora":"22-23","precio":125.16},{"dia":"26/05/2015","hora":"23-24","precio":119.38},{"dia":"26/05/2016","hora":"00-01","precio":102.78},{"dia":"26/05/2016","hora":"01-02","precio":102.21},{"dia":"26/05/2016","hora":"02-03","precio":100.95},{"dia":"26/05/2016","hora":"03-04","precio":100.01},{"dia":"26/05/2016","hora":"04-05","precio":99.69},{"dia":"26/05/2016","hora":"05-06","precio":99.61},{"dia":"26/05/2016","hora":"06-07","precio":99.21},{"dia":"26/05/2016","hora":"07-08","precio":97.97},{"dia":"26/05/2016","hora":"08-09","precio":99.85},{"dia":"26/05/2016","hora":"09-10","precio":96.95},{"dia":"26/05/2016","hora":"10-11","precio":94.28},{"dia":"26/05/2016","hora":"11-12","precio":94.85},{"dia":"26/05/2016","hora":"12-13","precio":94.35},{"dia":"26/05/2016","hora":"13-14","precio":94.2},{"dia":"26/05/2016","hora":"14-15","precio":97.84},{"dia":"26/05/2016","hora":"15-16","precio":96.67},{"dia":"26/05/2016","hora":"16-17","precio":95.55},{"dia":"26/05/2016","hora":"17-18","precio":95.59},{"dia":"26/05/2016","hora":"18-19","precio":95.76},{"dia":"26/05/2016","hora":"19-20","precio":95.61},{"dia":"26/05/2016","hora":"20-21","precio":97.1},{"dia":"26/05/2016","hora":"21-22","precio":101.95},{"dia":"26/05/2016","hora":"22-23","precio":101.22},{"dia":"26/05/2016","hora":"23-24","precio":101.31},{"dia":"26/05/2017","hora":"00-01","precio":122.45},{"dia":"26/05/2017","hora":"01-02","precio":120.72},{"dia":"26/05/2017","hora":"02-03","precio":118.42},{"dia":"26/05/2017","hora":"03-04","precio":117.09},{"dia":"26/05/2017","hora":"04-05","precio":115.78},{"dia":"26/05/2017","hora":"05-06","precio":117.25},{"dia":"26/05/2017","hora":"06-07","precio":120.43},{"dia":"26/05/2017","hora":"07-08","precio":120.29},{"dia":"26/05/2017","hora":"08-09","precio":119.58},{"dia":"26/05/2017","hora":"09-10","precio":118.72},{"dia":"26/05/2017","hora":"10-11","precio":117.84},{"dia":"26/05/2017","hora":"11-12","precio":116.79},{"dia":"26/05/2017","hora":"12-13","precio":117.26},{"dia":"26/05/2017","hora":"13-14","precio":116.77},{"dia":"26/05/2017","hora":"14-15","precio":114.5},{"dia":"26/05/2017","hora":"15-16","precio":113.56},{"dia":"26/05/2017","hora":"16-17","precio":112.71},{"dia":"26/05/2017","hora":"17-18","precio":112.23},{"dia":"26/05/2017","hora":"18-19","precio":112.48},{"dia":"26/05/2017","hora":"19-20","precio":113.79},{"dia":"26/05/2017","hora":"20-21","precio":115.82},{"dia":"26/05/2017","hora":"21-22","precio":119.37},{"dia":"26/05/2017","hora":"22-23","precio":118.46},{"dia":"26/05/2017","hora":"23-24","precio":119.12},{"dia":"26/05/2018","hora":"00-01","precio":134.63},{"dia":"26/05/2018","hora":"01-02","precio":133.77},{"dia":"26/05/2018","hora":"02-03","precio":130.91},{"dia":"26/05/2018","hora":"03-04","precio":131.08},{"dia":"26/05/2018","hora":"04-05","precio":130.95},{"dia":"26/05/2018","hora":"05-06","precio":130.89},{"dia":"26/05/2018","hora":"06-07","precio":129.18},{"dia":"26/05/2018","hora":"07-08","precio":127.63},{"dia":"26/05/2018","hora":"08-09","precio":130.11},{"dia":"26/05/2018","hora":"09-10","precio":130.03},{"dia":"26/05/2018","hora":"10-11","precio":129.62},{"dia":"26/05/2018","hora":"11-12","precio":129.13},{"dia":"26/05/2018","hora":"12-13","precio":128.81},{"dia":"26/05/2018","hora":"13-14","precio":128.06},{"dia":"26/05/2018","hora":"14-15","precio":125.52},{"dia":"26/05/2018","hora":"15-16","precio":119.79},{"dia":"26/05/2018","hora":"16-17","precio":115.43},{"dia":"26/05/2018","hora":"17-18","precio":115.19},{"dia":"26/05/2018","hora":"18-19","precio":117.33},{"dia":"26/05/2018","hora":"19-20","precio":126.2},{"dia":"26/05/2018","hora":"20-21","precio":130.37},{"dia":"26/05/2018","hora":"21-22","precio":132.64},{"dia":"26/05/2018","hora":"22-23","precio":133.2},{"dia":"26/05/2018","hora":"23-24","precio":134.3},{"dia":"26/05/2019","hora":"00-01","precio":109.44},{"dia":"26/05/2019","hora":"01-02","precio":105.69},{"dia":"26/05/2019","hora":"02-03","precio":103.43},{"dia":"26/05/2019","hora":"03-04","precio":102.84},{"dia":"26/05/2019","hora":"04-05","precio":101.75},{"dia":"26/05/2019","hora":"05-06","precio":102.75},{"dia":"26/05/2019","hora":"06-07","precio":104.62},{"dia":"26/05/2019","hora":"07-08","precio":104.9},{"dia":"26/05/2019","hora":"08-09","precio":103.7},{"dia":"26/05/2019","hora":"09-10","precio":100.53},{"dia":"26/05/2019","hora":"10-11","precio":101.57},{"dia":"26/05/2019","hora":"11-12","precio":101.37},{"dia":"26/05/2019","hora":"12-13","precio":99.59},{"dia":"26/05/2019","hora":"13-14","precio":101.05},{"dia":"26/05/2019","hora":"14-15","precio":99.51},{"dia":"26/05/2019","hora":"15-16","precio":96.37},{"dia":"26/05/2019","hora":"16-17","precio":95.2},{"dia":"26/05/2019","hora":"17-18","precio":95.01},{"dia":"26/05/2019","hora":"18-19","precio":97.45},{"dia":"26/05/2019","hora":"19-20","precio":100.37},{"dia":"26/05/2019","hora":"20-21","precio":106.89},{"dia":"26/05/2019","hora":"21-22","precio":118.1},{"dia":"26/05/2019","hora":"22-23","precio":121.46},{"dia":"26/05/2019","hora":"23-24","precio":119.34},{"dia":"26/05/2020","hora":"00-01","precio":79.89},{"dia":"26/05/2020","hora":"01-02","precio":76.78},{"dia":"26/05/2020","hora":"02-03","precio":76.56},{"dia":"26/05/2020","hora":"03-04","precio":76.9},{"dia":"26/05/2020","hora":"04-05","precio":76.91},{"dia":"26/05/2020","hora":"05-06","precio":77.14},{"dia":"26/05/2020","hora":"06-07","precio":77.6},{"dia":"26/05/2020","hora":"07-08","precio":78.42},{"dia":"26/05/2020","hora":"08-09","precio":77.18},{"dia":"26/05/2020","hora":"09-10","precio":80},{"dia":"26/05/2020","hora":"10-11","precio":75.72},{"dia":"26/05/2020","hora":"11-12","precio":78.72},{"dia":"26/05/2020","hora":"12-13","precio":80.35},{"dia":"26/05/2020","hora":"13-14","precio":81.28},{"dia":"26/05/2020","hora":"14-15","precio":80.93},{"dia":"26/05/2020","hora":"15-16","precio":80.54},{"dia":"26/05/2020","hora":"16-17","precio":79.64},{"dia":"26/05/2020","hora":"17-18","precio":80.04},{"dia":"26/05/2020","hora":"18-19","precio":80.3},{"dia":"26/05/2020","hora":"19-20","precio":81.33},{"dia":"26/05/2020","hora":"20-21","precio":82.12},{"dia":"26/05/2020","hora":"21-22","precio":83.85},{"dia":"26/05/2020","hora":"22-23","precio":83.44},{"dia":"26/05/2020","hora":"23-24","precio":81.94},{"dia":"26/05/2021","hora":"00-01","precio":152.72},{"dia":"26/05/2021","hora":"01-02","precio":147.75},{"dia":"26/05/2021","hora":"02-03","precio":148.41},{"dia":"26/05/2021","hora":"03-04","precio":150.34},{"dia":"26/05/2021","hora":"04-05","precio":150.4},{"dia":"26/05/2021","hora":"05-06","precio":154.69},{"dia":"26/05/2021","hora":"06-07","precio":156.09},{"dia":"26/05/2021","hora":"07-08","precio":154.76},{"dia":"26/05/2021","hora":"08-09","precio":157.92},{"dia":"26/05/2021","hora":"09-10","precio":151.02},{"dia":"26/05/2021","hora":"10-11","precio":147.68},{"dia":"26/05/2021","hora":"11-12","precio":147},{"dia":"26/05/2021","hora":"12-13","precio":147.7},{"dia":"26/05/2021","hora":"13-14","precio":146.19},{"dia":"26/05/2021","hora":"14-15","precio":145.32},{"dia":"26/05/2021","hora":"15-16","precio":142.04},{"dia":"26/05/2021","hora":"16-17","precio":142.09},{"dia":"26/05/2021","hora":"17-18","precio":144.31},{"dia":"26/05/2021","hora":"18-19","precio":145.45},{"dia":"26/05/2021","hora":"19-20","precio":147.79},{"dia":"26/05/2021","hora":"20-21","precio":151.99},{"dia":"26/05/2021","hora":"21-22","precio":156.17},{"dia":"26/05/2021","hora":"22-23","precio":153.64},{"dia":"26/05/2021","hora":"23-24","precio":153.87},{"dia":"26/06/2015","hora":"00-01","precio":134.61},{"dia":"26/06/2015","hora":"01-02","precio":135.09},{"dia":"26/06/2015","hora":"02-03","precio":134.37},{"dia":"26/06/2015","hora":"03-04","precio":139.33},{"dia":"26/06/2015","hora":"04-05","precio":139.75},{"dia":"26/06/2015","hora":"05-06","precio":140.67},{"dia":"26/06/2015","hora":"06-07","precio":139.63},{"dia":"26/06/2015","hora":"07-08","precio":134.54},{"dia":"26/06/2015","hora":"08-09","precio":135.54},{"dia":"26/06/2015","hora":"09-10","precio":138.69},{"dia":"26/06/2015","hora":"10-11","precio":139.08},{"dia":"26/06/2015","hora":"11-12","precio":141.94},{"dia":"26/06/2015","hora":"12-13","precio":140.62},{"dia":"26/06/2015","hora":"13-14","precio":138.18},{"dia":"26/06/2015","hora":"14-15","precio":135},{"dia":"26/06/2015","hora":"15-16","precio":130.14},{"dia":"26/06/2015","hora":"16-17","precio":129.39},{"dia":"26/06/2015","hora":"17-18","precio":131.74},{"dia":"26/06/2015","hora":"18-19","precio":132.98},{"dia":"26/06/2015","hora":"19-20","precio":132.27},{"dia":"26/06/2015","hora":"20-21","precio":129.22},{"dia":"26/06/2015","hora":"21-22","precio":129.58},{"dia":"26/06/2015","hora":"22-23","precio":130.7},{"dia":"26/06/2015","hora":"23-24","precio":122.08},{"dia":"26/06/2016","hora":"00-01","precio":91.9},{"dia":"26/06/2016","hora":"01-02","precio":89.12},{"dia":"26/06/2016","hora":"02-03","precio":88.32},{"dia":"26/06/2016","hora":"03-04","precio":87.87},{"dia":"26/06/2016","hora":"04-05","precio":85.19},{"dia":"26/06/2016","hora":"05-06","precio":83.47},{"dia":"26/06/2016","hora":"06-07","precio":80.39},{"dia":"26/06/2016","hora":"07-08","precio":80.41},{"dia":"26/06/2016","hora":"08-09","precio":85.62},{"dia":"26/06/2016","hora":"09-10","precio":83.56},{"dia":"26/06/2016","hora":"10-11","precio":82.56},{"dia":"26/06/2016","hora":"11-12","precio":83.76},{"dia":"26/06/2016","hora":"12-13","precio":84.31},{"dia":"26/06/2016","hora":"13-14","precio":86.67},{"dia":"26/06/2016","hora":"14-15","precio":89.49},{"dia":"26/06/2016","hora":"15-16","precio":88.65},{"dia":"26/06/2016","hora":"16-17","precio":88.94},{"dia":"26/06/2016","hora":"17-18","precio":86.99},{"dia":"26/06/2016","hora":"18-19","precio":86.05},{"dia":"26/06/2016","hora":"19-20","precio":86.99},{"dia":"26/06/2016","hora":"20-21","precio":89.66},{"dia":"26/06/2016","hora":"21-22","precio":93.76},{"dia":"26/06/2016","hora":"22-23","precio":104.97},{"dia":"26/06/2016","hora":"23-24","precio":95.54},{"dia":"26/06/2017","hora":"00-01","precio":123.65},{"dia":"26/06/2017","hora":"01-02","precio":119.07},{"dia":"26/06/2017","hora":"02-03","precio":116.43},{"dia":"26/06/2017","hora":"03-04","precio":115.58},{"dia":"26/06/2017","hora":"04-05","precio":115.31},{"dia":"26/06/2017","hora":"05-06","precio":114.9},{"dia":"26/06/2017","hora":"06-07","precio":116.87},{"dia":"26/06/2017","hora":"07-08","precio":120.75},{"dia":"26/06/2017","hora":"08-09","precio":119.3},{"dia":"26/06/2017","hora":"09-10","precio":117.14},{"dia":"26/06/2017","hora":"10-11","precio":116.8},{"dia":"26/06/2017","hora":"11-12","precio":116.56},{"dia":"26/06/2017","hora":"12-13","precio":117.06},{"dia":"26/06/2017","hora":"13-14","precio":117.27},{"dia":"26/06/2017","hora":"14-15","precio":117.6},{"dia":"26/06/2017","hora":"15-16","precio":116.68},{"dia":"26/06/2017","hora":"16-17","precio":116.11},{"dia":"26/06/2017","hora":"17-18","precio":117.17},{"dia":"26/06/2017","hora":"18-19","precio":116.62},{"dia":"26/06/2017","hora":"19-20","precio":117.2},{"dia":"26/06/2017","hora":"20-21","precio":118.75},{"dia":"26/06/2017","hora":"21-22","precio":120.49},{"dia":"26/06/2017","hora":"22-23","precio":120.21},{"dia":"26/06/2017","hora":"23-24","precio":117.12},{"dia":"26/06/2018","hora":"00-01","precio":129.8},{"dia":"26/06/2018","hora":"01-02","precio":128.09},{"dia":"26/06/2018","hora":"02-03","precio":126.61},{"dia":"26/06/2018","hora":"03-04","precio":126.16},{"dia":"26/06/2018","hora":"04-05","precio":126.4},{"dia":"26/06/2018","hora":"05-06","precio":126.99},{"dia":"26/06/2018","hora":"06-07","precio":126.72},{"dia":"26/06/2018","hora":"07-08","precio":128.26},{"dia":"26/06/2018","hora":"08-09","precio":127.58},{"dia":"26/06/2018","hora":"09-10","precio":127.58},{"dia":"26/06/2018","hora":"10-11","precio":127.02},{"dia":"26/06/2018","hora":"11-12","precio":126.73},{"dia":"26/06/2018","hora":"12-13","precio":127.35},{"dia":"26/06/2018","hora":"13-14","precio":127.28},{"dia":"26/06/2018","hora":"14-15","precio":127.51},{"dia":"26/06/2018","hora":"15-16","precio":127.65},{"dia":"26/06/2018","hora":"16-17","precio":127},{"dia":"26/06/2018","hora":"17-18","precio":126.68},{"dia":"26/06/2018","hora":"18-19","precio":126.38},{"dia":"26/06/2018","hora":"19-20","precio":126.62},{"dia":"26/06/2018","hora":"20-21","precio":127.74},{"dia":"26/06/2018","hora":"21-22","precio":128.5},{"dia":"26/06/2018","hora":"22-23","precio":128.08},{"dia":"26/06/2018","hora":"23-24","precio":126.33},{"dia":"26/06/2019","hora":"00-01","precio":111.72},{"dia":"26/06/2019","hora":"01-02","precio":108.22},{"dia":"26/06/2019","hora":"02-03","precio":105.46},{"dia":"26/06/2019","hora":"03-04","precio":105.17},{"dia":"26/06/2019","hora":"04-05","precio":106.3},{"dia":"26/06/2019","hora":"05-06","precio":107.63},{"dia":"26/06/2019","hora":"06-07","precio":107.16},{"dia":"26/06/2019","hora":"07-08","precio":108.95},{"dia":"26/06/2019","hora":"08-09","precio":110.81},{"dia":"26/06/2019","hora":"09-10","precio":110.8},{"dia":"26/06/2019","hora":"10-11","precio":110.58},{"dia":"26/06/2019","hora":"11-12","precio":108.31},{"dia":"26/06/2019","hora":"12-13","precio":107.47},{"dia":"26/06/2019","hora":"13-14","precio":107.47},{"dia":"26/06/2019","hora":"14-15","precio":104.49},{"dia":"26/06/2019","hora":"15-16","precio":103.16},{"dia":"26/06/2019","hora":"16-17","precio":102.95},{"dia":"26/06/2019","hora":"17-18","precio":102.91},{"dia":"26/06/2019","hora":"18-19","precio":103.7},{"dia":"26/06/2019","hora":"19-20","precio":106.29},{"dia":"26/06/2019","hora":"20-21","precio":111.21},{"dia":"26/06/2019","hora":"21-22","precio":112.31},{"dia":"26/06/2019","hora":"22-23","precio":112.42},{"dia":"26/06/2019","hora":"23-24","precio":108.65},{"dia":"26/06/2020","hora":"00-01","precio":100.66},{"dia":"26/06/2020","hora":"01-02","precio":100.21},{"dia":"26/06/2020","hora":"02-03","precio":99.27},{"dia":"26/06/2020","hora":"03-04","precio":98.85},{"dia":"26/06/2020","hora":"04-05","precio":98.18},{"dia":"26/06/2020","hora":"05-06","precio":98.68},{"dia":"26/06/2020","hora":"06-07","precio":99.34},{"dia":"26/06/2020","hora":"07-08","precio":98.91},{"dia":"26/06/2020","hora":"08-09","precio":97.84},{"dia":"26/06/2020","hora":"09-10","precio":96.13},{"dia":"26/06/2020","hora":"10-11","precio":94.1},{"dia":"26/06/2020","hora":"11-12","precio":94.31},{"dia":"26/06/2020","hora":"12-13","precio":95.4},{"dia":"26/06/2020","hora":"13-14","precio":93.01},{"dia":"26/06/2020","hora":"14-15","precio":89.68},{"dia":"26/06/2020","hora":"15-16","precio":88.98},{"dia":"26/06/2020","hora":"16-17","precio":90.17},{"dia":"26/06/2020","hora":"17-18","precio":93.09},{"dia":"26/06/2020","hora":"18-19","precio":95.26},{"dia":"26/06/2020","hora":"19-20","precio":95.99},{"dia":"26/06/2020","hora":"20-21","precio":98.15},{"dia":"26/06/2020","hora":"21-22","precio":98.31},{"dia":"26/06/2020","hora":"22-23","precio":99.09},{"dia":"26/06/2020","hora":"23-24","precio":97.01},{"dia":"26/06/2021","hora":"00-01","precio":118.39},{"dia":"26/06/2021","hora":"01-02","precio":118},{"dia":"26/06/2021","hora":"02-03","precio":120.18},{"dia":"26/06/2021","hora":"03-04","precio":121.4},{"dia":"26/06/2021","hora":"04-05","precio":123.24},{"dia":"26/06/2021","hora":"05-06","precio":123.31},{"dia":"26/06/2021","hora":"06-07","precio":123.09},{"dia":"26/06/2021","hora":"07-08","precio":120.46},{"dia":"26/06/2021","hora":"08-09","precio":117.13},{"dia":"26/06/2021","hora":"09-10","precio":112.04},{"dia":"26/06/2021","hora":"10-11","precio":111.16},{"dia":"26/06/2021","hora":"11-12","precio":110.24},{"dia":"26/06/2021","hora":"12-13","precio":99.52},{"dia":"26/06/2021","hora":"13-14","precio":91.26},{"dia":"26/06/2021","hora":"14-15","precio":87.99},{"dia":"26/06/2021","hora":"15-16","precio":87.17},{"dia":"26/06/2021","hora":"16-17","precio":87.74},{"dia":"26/06/2021","hora":"17-18","precio":91.97},{"dia":"26/06/2021","hora":"18-19","precio":99},{"dia":"26/06/2021","hora":"19-20","precio":110.73},{"dia":"26/06/2021","hora":"20-21","precio":115.14},{"dia":"26/06/2021","hora":"21-22","precio":119.57},{"dia":"26/06/2021","hora":"22-23","precio":119.52},{"dia":"26/06/2021","hora":"23-24","precio":116.46},{"dia":"26/07/2015","hora":"00-01","precio":121.78},{"dia":"26/07/2015","hora":"01-02","precio":113.25},{"dia":"26/07/2015","hora":"02-03","precio":112.24},{"dia":"26/07/2015","hora":"03-04","precio":112.05},{"dia":"26/07/2015","hora":"04-05","precio":116.85},{"dia":"26/07/2015","hora":"05-06","precio":115.33},{"dia":"26/07/2015","hora":"06-07","precio":115.32},{"dia":"26/07/2015","hora":"07-08","precio":109.54},{"dia":"26/07/2015","hora":"08-09","precio":116.73},{"dia":"26/07/2015","hora":"09-10","precio":118.26},{"dia":"26/07/2015","hora":"10-11","precio":118.83},{"dia":"26/07/2015","hora":"11-12","precio":119.9},{"dia":"26/07/2015","hora":"12-13","precio":117.37},{"dia":"26/07/2015","hora":"13-14","precio":117.85},{"dia":"26/07/2015","hora":"14-15","precio":118.41},{"dia":"26/07/2015","hora":"15-16","precio":112.44},{"dia":"26/07/2015","hora":"16-17","precio":111.58},{"dia":"26/07/2015","hora":"17-18","precio":110.76},{"dia":"26/07/2015","hora":"18-19","precio":113.22},{"dia":"26/07/2015","hora":"19-20","precio":113.35},{"dia":"26/07/2015","hora":"20-21","precio":115.9},{"dia":"26/07/2015","hora":"21-22","precio":135.23},{"dia":"26/07/2015","hora":"22-23","precio":138.9},{"dia":"26/07/2015","hora":"23-24","precio":129.5},{"dia":"26/07/2016","hora":"00-01","precio":105.09},{"dia":"26/07/2016","hora":"01-02","precio":100.27},{"dia":"26/07/2016","hora":"02-03","precio":97.77},{"dia":"26/07/2016","hora":"03-04","precio":97.31},{"dia":"26/07/2016","hora":"04-05","precio":96.15},{"dia":"26/07/2016","hora":"05-06","precio":94.97},{"dia":"26/07/2016","hora":"06-07","precio":95.23},{"dia":"26/07/2016","hora":"07-08","precio":98},{"dia":"26/07/2016","hora":"08-09","precio":100.46},{"dia":"26/07/2016","hora":"09-10","precio":100.17},{"dia":"26/07/2016","hora":"10-11","precio":100.08},{"dia":"26/07/2016","hora":"11-12","precio":101.94},{"dia":"26/07/2016","hora":"12-13","precio":103.85},{"dia":"26/07/2016","hora":"13-14","precio":105.41},{"dia":"26/07/2016","hora":"14-15","precio":108.83},{"dia":"26/07/2016","hora":"15-16","precio":109.35},{"dia":"26/07/2016","hora":"16-17","precio":108.92},{"dia":"26/07/2016","hora":"17-18","precio":106.94},{"dia":"26/07/2016","hora":"18-19","precio":104.88},{"dia":"26/07/2016","hora":"19-20","precio":103.41},{"dia":"26/07/2016","hora":"20-21","precio":102.79},{"dia":"26/07/2016","hora":"21-22","precio":105.92},{"dia":"26/07/2016","hora":"22-23","precio":106.83},{"dia":"26/07/2016","hora":"23-24","precio":104.19},{"dia":"26/07/2017","hora":"00-01","precio":116.9},{"dia":"26/07/2017","hora":"01-02","precio":115.09},{"dia":"26/07/2017","hora":"02-03","precio":110.46},{"dia":"26/07/2017","hora":"03-04","precio":109.85},{"dia":"26/07/2017","hora":"04-05","precio":109.86},{"dia":"26/07/2017","hora":"05-06","precio":111.43},{"dia":"26/07/2017","hora":"06-07","precio":116.05},{"dia":"26/07/2017","hora":"07-08","precio":115.38},{"dia":"26/07/2017","hora":"08-09","precio":114.24},{"dia":"26/07/2017","hora":"09-10","precio":113.95},{"dia":"26/07/2017","hora":"10-11","precio":113.48},{"dia":"26/07/2017","hora":"11-12","precio":113.05},{"dia":"26/07/2017","hora":"12-13","precio":113.98},{"dia":"26/07/2017","hora":"13-14","precio":114.29},{"dia":"26/07/2017","hora":"14-15","precio":114.75},{"dia":"26/07/2017","hora":"15-16","precio":114.92},{"dia":"26/07/2017","hora":"16-17","precio":114.31},{"dia":"26/07/2017","hora":"17-18","precio":113.6},{"dia":"26/07/2017","hora":"18-19","precio":113.41},{"dia":"26/07/2017","hora":"19-20","precio":113.88},{"dia":"26/07/2017","hora":"20-21","precio":115.3},{"dia":"26/07/2017","hora":"21-22","precio":116.58},{"dia":"26/07/2017","hora":"22-23","precio":116.4},{"dia":"26/07/2017","hora":"23-24","precio":116.47},{"dia":"26/07/2018","hora":"00-01","precio":133.35},{"dia":"26/07/2018","hora":"01-02","precio":131.61},{"dia":"26/07/2018","hora":"02-03","precio":130.38},{"dia":"26/07/2018","hora":"03-04","precio":128.63},{"dia":"26/07/2018","hora":"04-05","precio":128.57},{"dia":"26/07/2018","hora":"05-06","precio":129.5},{"dia":"26/07/2018","hora":"06-07","precio":130.53},{"dia":"26/07/2018","hora":"07-08","precio":130.74},{"dia":"26/07/2018","hora":"08-09","precio":130.28},{"dia":"26/07/2018","hora":"09-10","precio":131.41},{"dia":"26/07/2018","hora":"10-11","precio":131.82},{"dia":"26/07/2018","hora":"11-12","precio":131.7},{"dia":"26/07/2018","hora":"12-13","precio":132.89},{"dia":"26/07/2018","hora":"13-14","precio":132.96},{"dia":"26/07/2018","hora":"14-15","precio":131.8},{"dia":"26/07/2018","hora":"15-16","precio":131.33},{"dia":"26/07/2018","hora":"16-17","precio":130.71},{"dia":"26/07/2018","hora":"17-18","precio":130.86},{"dia":"26/07/2018","hora":"18-19","precio":131.08},{"dia":"26/07/2018","hora":"19-20","precio":133.97},{"dia":"26/07/2018","hora":"20-21","precio":131.25},{"dia":"26/07/2018","hora":"21-22","precio":130.75},{"dia":"26/07/2018","hora":"22-23","precio":131.56},{"dia":"26/07/2018","hora":"23-24","precio":129.89},{"dia":"26/07/2019","hora":"00-01","precio":117.34},{"dia":"26/07/2019","hora":"01-02","precio":112.86},{"dia":"26/07/2019","hora":"02-03","precio":108.18},{"dia":"26/07/2019","hora":"03-04","precio":106.05},{"dia":"26/07/2019","hora":"04-05","precio":106.41},{"dia":"26/07/2019","hora":"05-06","precio":109.14},{"dia":"26/07/2019","hora":"06-07","precio":111.51},{"dia":"26/07/2019","hora":"07-08","precio":110.63},{"dia":"26/07/2019","hora":"08-09","precio":113.78},{"dia":"26/07/2019","hora":"09-10","precio":116.03},{"dia":"26/07/2019","hora":"10-11","precio":115.86},{"dia":"26/07/2019","hora":"11-12","precio":116.11},{"dia":"26/07/2019","hora":"12-13","precio":116.75},{"dia":"26/07/2019","hora":"13-14","precio":117.28},{"dia":"26/07/2019","hora":"14-15","precio":115.42},{"dia":"26/07/2019","hora":"15-16","precio":112.15},{"dia":"26/07/2019","hora":"16-17","precio":110.94},{"dia":"26/07/2019","hora":"17-18","precio":110.12},{"dia":"26/07/2019","hora":"18-19","precio":111.35},{"dia":"26/07/2019","hora":"19-20","precio":113.8},{"dia":"26/07/2019","hora":"20-21","precio":112.34},{"dia":"26/07/2019","hora":"21-22","precio":112.45},{"dia":"26/07/2019","hora":"22-23","precio":117.61},{"dia":"26/07/2019","hora":"23-24","precio":114.88},{"dia":"26/07/2020","hora":"00-01","precio":94.94},{"dia":"26/07/2020","hora":"01-02","precio":90.92},{"dia":"26/07/2020","hora":"02-03","precio":88.86},{"dia":"26/07/2020","hora":"03-04","precio":89.57},{"dia":"26/07/2020","hora":"04-05","precio":89.54},{"dia":"26/07/2020","hora":"05-06","precio":89.55},{"dia":"26/07/2020","hora":"06-07","precio":90.41},{"dia":"26/07/2020","hora":"07-08","precio":89.67},{"dia":"26/07/2020","hora":"08-09","precio":89.11},{"dia":"26/07/2020","hora":"09-10","precio":88.26},{"dia":"26/07/2020","hora":"10-11","precio":85.3},{"dia":"26/07/2020","hora":"11-12","precio":85.2},{"dia":"26/07/2020","hora":"12-13","precio":85.35},{"dia":"26/07/2020","hora":"13-14","precio":85.58},{"dia":"26/07/2020","hora":"14-15","precio":86.42},{"dia":"26/07/2020","hora":"15-16","precio":84.89},{"dia":"26/07/2020","hora":"16-17","precio":84.61},{"dia":"26/07/2020","hora":"17-18","precio":84.52},{"dia":"26/07/2020","hora":"18-19","precio":84.64},{"dia":"26/07/2020","hora":"19-20","precio":87.18},{"dia":"26/07/2020","hora":"20-21","precio":91.1},{"dia":"26/07/2020","hora":"21-22","precio":97.9},{"dia":"26/07/2020","hora":"22-23","precio":100.18},{"dia":"26/07/2020","hora":"23-24","precio":100.71},{"dia":"26/07/2021","hora":"00-01","precio":127.18},{"dia":"26/07/2021","hora":"01-02","precio":121.93},{"dia":"26/07/2021","hora":"02-03","precio":116.69},{"dia":"26/07/2021","hora":"03-04","precio":116.74},{"dia":"26/07/2021","hora":"04-05","precio":116.68},{"dia":"26/07/2021","hora":"05-06","precio":117.74},{"dia":"26/07/2021","hora":"06-07","precio":123},{"dia":"26/07/2021","hora":"07-08","precio":123.2},{"dia":"26/07/2021","hora":"08-09","precio":162.42},{"dia":"26/07/2021","hora":"09-10","precio":158.56},{"dia":"26/07/2021","hora":"10-11","precio":251.4},{"dia":"26/07/2021","hora":"11-12","precio":253.06},{"dia":"26/07/2021","hora":"12-13","precio":257.41},{"dia":"26/07/2021","hora":"13-14","precio":258.47},{"dia":"26/07/2021","hora":"14-15","precio":165.76},{"dia":"26/07/2021","hora":"15-16","precio":166.02},{"dia":"26/07/2021","hora":"16-17","precio":164.85},{"dia":"26/07/2021","hora":"17-18","precio":163.96},{"dia":"26/07/2021","hora":"18-19","precio":257.64},{"dia":"26/07/2021","hora":"19-20","precio":261.41},{"dia":"26/07/2021","hora":"20-21","precio":265.15},{"dia":"26/07/2021","hora":"21-22","precio":265.46},{"dia":"26/07/2021","hora":"22-23","precio":171.71},{"dia":"26/07/2021","hora":"23-24","precio":169.72},{"dia":"26/08/2015","hora":"00-01","precio":113.93},{"dia":"26/08/2015","hora":"01-02","precio":113.72},{"dia":"26/08/2015","hora":"02-03","precio":110.79},{"dia":"26/08/2015","hora":"03-04","precio":110.29},{"dia":"26/08/2015","hora":"04-05","precio":111.17},{"dia":"26/08/2015","hora":"05-06","precio":110.62},{"dia":"26/08/2015","hora":"06-07","precio":115.78},{"dia":"26/08/2015","hora":"07-08","precio":110.72},{"dia":"26/08/2015","hora":"08-09","precio":114.07},{"dia":"26/08/2015","hora":"09-10","precio":122.47},{"dia":"26/08/2015","hora":"10-11","precio":130.36},{"dia":"26/08/2015","hora":"11-12","precio":133.28},{"dia":"26/08/2015","hora":"12-13","precio":133.13},{"dia":"26/08/2015","hora":"13-14","precio":131.64},{"dia":"26/08/2015","hora":"14-15","precio":126},{"dia":"26/08/2015","hora":"15-16","precio":115.13},{"dia":"26/08/2015","hora":"16-17","precio":119.33},{"dia":"26/08/2015","hora":"17-18","precio":127.99},{"dia":"26/08/2015","hora":"18-19","precio":130.26},{"dia":"26/08/2015","hora":"19-20","precio":130.21},{"dia":"26/08/2015","hora":"20-21","precio":131.6},{"dia":"26/08/2015","hora":"21-22","precio":142.83},{"dia":"26/08/2015","hora":"22-23","precio":136.65},{"dia":"26/08/2015","hora":"23-24","precio":132.05},{"dia":"26/08/2016","hora":"00-01","precio":105.46},{"dia":"26/08/2016","hora":"01-02","precio":102.08},{"dia":"26/08/2016","hora":"02-03","precio":100.76},{"dia":"26/08/2016","hora":"03-04","precio":98.69},{"dia":"26/08/2016","hora":"04-05","precio":98.68},{"dia":"26/08/2016","hora":"05-06","precio":98.09},{"dia":"26/08/2016","hora":"06-07","precio":99.9},{"dia":"26/08/2016","hora":"07-08","precio":99.68},{"dia":"26/08/2016","hora":"08-09","precio":103.01},{"dia":"26/08/2016","hora":"09-10","precio":103.94},{"dia":"26/08/2016","hora":"10-11","precio":102.05},{"dia":"26/08/2016","hora":"11-12","precio":102.84},{"dia":"26/08/2016","hora":"12-13","precio":103.19},{"dia":"26/08/2016","hora":"13-14","precio":104.22},{"dia":"26/08/2016","hora":"14-15","precio":107.71},{"dia":"26/08/2016","hora":"15-16","precio":106.47},{"dia":"26/08/2016","hora":"16-17","precio":105.69},{"dia":"26/08/2016","hora":"17-18","precio":104.82},{"dia":"26/08/2016","hora":"18-19","precio":103.97},{"dia":"26/08/2016","hora":"19-20","precio":105.58},{"dia":"26/08/2016","hora":"20-21","precio":106.54},{"dia":"26/08/2016","hora":"21-22","precio":110.83},{"dia":"26/08/2016","hora":"22-23","precio":109.57},{"dia":"26/08/2016","hora":"23-24","precio":110.07},{"dia":"26/08/2017","hora":"00-01","precio":119.62},{"dia":"26/08/2017","hora":"01-02","precio":118.98},{"dia":"26/08/2017","hora":"02-03","precio":118.48},{"dia":"26/08/2017","hora":"03-04","precio":118.44},{"dia":"26/08/2017","hora":"04-05","precio":117.29},{"dia":"26/08/2017","hora":"05-06","precio":115.54},{"dia":"26/08/2017","hora":"06-07","precio":113.47},{"dia":"26/08/2017","hora":"07-08","precio":111.5},{"dia":"26/08/2017","hora":"08-09","precio":109.61},{"dia":"26/08/2017","hora":"09-10","precio":115.56},{"dia":"26/08/2017","hora":"10-11","precio":115.14},{"dia":"26/08/2017","hora":"11-12","precio":111.95},{"dia":"26/08/2017","hora":"12-13","precio":113.46},{"dia":"26/08/2017","hora":"13-14","precio":113.76},{"dia":"26/08/2017","hora":"14-15","precio":113.87},{"dia":"26/08/2017","hora":"15-16","precio":111.34},{"dia":"26/08/2017","hora":"16-17","precio":110.04},{"dia":"26/08/2017","hora":"17-18","precio":111.9},{"dia":"26/08/2017","hora":"18-19","precio":115.05},{"dia":"26/08/2017","hora":"19-20","precio":118.36},{"dia":"26/08/2017","hora":"20-21","precio":118.86},{"dia":"26/08/2017","hora":"21-22","precio":120.1},{"dia":"26/08/2017","hora":"22-23","precio":120.44},{"dia":"26/08/2017","hora":"23-24","precio":120.63},{"dia":"26/08/2018","hora":"00-01","precio":137.37},{"dia":"26/08/2018","hora":"01-02","precio":136.82},{"dia":"26/08/2018","hora":"02-03","precio":132.28},{"dia":"26/08/2018","hora":"03-04","precio":132.31},{"dia":"26/08/2018","hora":"04-05","precio":130.31},{"dia":"26/08/2018","hora":"05-06","precio":130.35},{"dia":"26/08/2018","hora":"06-07","precio":131.6},{"dia":"26/08/2018","hora":"07-08","precio":131.9},{"dia":"26/08/2018","hora":"08-09","precio":128.88},{"dia":"26/08/2018","hora":"09-10","precio":131.02},{"dia":"26/08/2018","hora":"10-11","precio":129.56},{"dia":"26/08/2018","hora":"11-12","precio":130.88},{"dia":"26/08/2018","hora":"12-13","precio":131.54},{"dia":"26/08/2018","hora":"13-14","precio":133.01},{"dia":"26/08/2018","hora":"14-15","precio":133.53},{"dia":"26/08/2018","hora":"15-16","precio":131.9},{"dia":"26/08/2018","hora":"16-17","precio":131.14},{"dia":"26/08/2018","hora":"17-18","precio":130.89},{"dia":"26/08/2018","hora":"18-19","precio":129.32},{"dia":"26/08/2018","hora":"19-20","precio":136.05},{"dia":"26/08/2018","hora":"20-21","precio":138.08},{"dia":"26/08/2018","hora":"21-22","precio":142.04},{"dia":"26/08/2018","hora":"22-23","precio":142.21},{"dia":"26/08/2018","hora":"23-24","precio":139.43},{"dia":"26/08/2019","hora":"00-01","precio":107.41},{"dia":"26/08/2019","hora":"01-02","precio":99.9},{"dia":"26/08/2019","hora":"02-03","precio":95.18},{"dia":"26/08/2019","hora":"03-04","precio":95.95},{"dia":"26/08/2019","hora":"04-05","precio":95.6},{"dia":"26/08/2019","hora":"05-06","precio":96.08},{"dia":"26/08/2019","hora":"06-07","precio":102.23},{"dia":"26/08/2019","hora":"07-08","precio":101.36},{"dia":"26/08/2019","hora":"08-09","precio":105.13},{"dia":"26/08/2019","hora":"09-10","precio":105.95},{"dia":"26/08/2019","hora":"10-11","precio":104.99},{"dia":"26/08/2019","hora":"11-12","precio":102.67},{"dia":"26/08/2019","hora":"12-13","precio":101.14},{"dia":"26/08/2019","hora":"13-14","precio":102.47},{"dia":"26/08/2019","hora":"14-15","precio":101.51},{"dia":"26/08/2019","hora":"15-16","precio":103.15},{"dia":"26/08/2019","hora":"16-17","precio":102.95},{"dia":"26/08/2019","hora":"17-18","precio":106.04},{"dia":"26/08/2019","hora":"18-19","precio":108.14},{"dia":"26/08/2019","hora":"19-20","precio":109.42},{"dia":"26/08/2019","hora":"20-21","precio":108.92},{"dia":"26/08/2019","hora":"21-22","precio":110.33},{"dia":"26/08/2019","hora":"22-23","precio":109.03},{"dia":"26/08/2019","hora":"23-24","precio":108.42},{"dia":"26/08/2020","hora":"00-01","precio":90.79},{"dia":"26/08/2020","hora":"01-02","precio":89.91},{"dia":"26/08/2020","hora":"02-03","precio":88.88},{"dia":"26/08/2020","hora":"03-04","precio":89.57},{"dia":"26/08/2020","hora":"04-05","precio":90.47},{"dia":"26/08/2020","hora":"05-06","precio":91.88},{"dia":"26/08/2020","hora":"06-07","precio":92.37},{"dia":"26/08/2020","hora":"07-08","precio":96.56},{"dia":"26/08/2020","hora":"08-09","precio":95.79},{"dia":"26/08/2020","hora":"09-10","precio":95.54},{"dia":"26/08/2020","hora":"10-11","precio":96.13},{"dia":"26/08/2020","hora":"11-12","precio":98.48},{"dia":"26/08/2020","hora":"12-13","precio":100.96},{"dia":"26/08/2020","hora":"13-14","precio":100.45},{"dia":"26/08/2020","hora":"14-15","precio":100.74},{"dia":"26/08/2020","hora":"15-16","precio":99.84},{"dia":"26/08/2020","hora":"16-17","precio":98.28},{"dia":"26/08/2020","hora":"17-18","precio":100.78},{"dia":"26/08/2020","hora":"18-19","precio":103.47},{"dia":"26/08/2020","hora":"19-20","precio":105.21},{"dia":"26/08/2020","hora":"20-21","precio":107.4},{"dia":"26/08/2020","hora":"21-22","precio":113.82},{"dia":"26/08/2020","hora":"22-23","precio":108.74},{"dia":"26/08/2020","hora":"23-24","precio":105.72},{"dia":"26/08/2021","hora":"00-01","precio":156.3},{"dia":"26/08/2021","hora":"01-02","precio":155.5},{"dia":"26/08/2021","hora":"02-03","precio":154.3},{"dia":"26/08/2021","hora":"03-04","precio":152.73},{"dia":"26/08/2021","hora":"04-05","precio":152.48},{"dia":"26/08/2021","hora":"05-06","precio":153.18},{"dia":"26/08/2021","hora":"06-07","precio":154.97},{"dia":"26/08/2021","hora":"07-08","precio":154.04},{"dia":"26/08/2021","hora":"08-09","precio":189.56},{"dia":"26/08/2021","hora":"09-10","precio":187.85},{"dia":"26/08/2021","hora":"10-11","precio":279.82},{"dia":"26/08/2021","hora":"11-12","precio":277.06},{"dia":"26/08/2021","hora":"12-13","precio":277.82},{"dia":"26/08/2021","hora":"13-14","precio":279.86},{"dia":"26/08/2021","hora":"14-15","precio":188},{"dia":"26/08/2021","hora":"15-16","precio":185.3},{"dia":"26/08/2021","hora":"16-17","precio":186.24},{"dia":"26/08/2021","hora":"17-18","precio":185.76},{"dia":"26/08/2021","hora":"18-19","precio":280.45},{"dia":"26/08/2021","hora":"19-20","precio":285.2},{"dia":"26/08/2021","hora":"20-21","precio":288.06},{"dia":"26/08/2021","hora":"21-22","precio":292.72},{"dia":"26/08/2021","hora":"22-23","precio":197.59},{"dia":"26/08/2021","hora":"23-24","precio":192.39},{"dia":"26/09/2015","hora":"00-01","precio":111.01},{"dia":"26/09/2015","hora":"01-02","precio":106.59},{"dia":"26/09/2015","hora":"02-03","precio":108.24},{"dia":"26/09/2015","hora":"03-04","precio":114.39},{"dia":"26/09/2015","hora":"04-05","precio":113.72},{"dia":"26/09/2015","hora":"05-06","precio":112.59},{"dia":"26/09/2015","hora":"06-07","precio":114.07},{"dia":"26/09/2015","hora":"07-08","precio":118.56},{"dia":"26/09/2015","hora":"08-09","precio":119.55},{"dia":"26/09/2015","hora":"09-10","precio":121.47},{"dia":"26/09/2015","hora":"10-11","precio":120.62},{"dia":"26/09/2015","hora":"11-12","precio":120.99},{"dia":"26/09/2015","hora":"12-13","precio":119.74},{"dia":"26/09/2015","hora":"13-14","precio":120.25},{"dia":"26/09/2015","hora":"14-15","precio":119.16},{"dia":"26/09/2015","hora":"15-16","precio":111.28},{"dia":"26/09/2015","hora":"16-17","precio":108.5},{"dia":"26/09/2015","hora":"17-18","precio":107.85},{"dia":"26/09/2015","hora":"18-19","precio":114.44},{"dia":"26/09/2015","hora":"19-20","precio":113.72},{"dia":"26/09/2015","hora":"20-21","precio":117.41},{"dia":"26/09/2015","hora":"21-22","precio":118.15},{"dia":"26/09/2015","hora":"22-23","precio":114.43},{"dia":"26/09/2015","hora":"23-24","precio":110.24},{"dia":"26/09/2016","hora":"00-01","precio":103.16},{"dia":"26/09/2016","hora":"01-02","precio":101.54},{"dia":"26/09/2016","hora":"02-03","precio":103.91},{"dia":"26/09/2016","hora":"03-04","precio":102.93},{"dia":"26/09/2016","hora":"04-05","precio":102.66},{"dia":"26/09/2016","hora":"05-06","precio":104.09},{"dia":"26/09/2016","hora":"06-07","precio":109.76},{"dia":"26/09/2016","hora":"07-08","precio":113.01},{"dia":"26/09/2016","hora":"08-09","precio":108.83},{"dia":"26/09/2016","hora":"09-10","precio":109.69},{"dia":"26/09/2016","hora":"10-11","precio":109.16},{"dia":"26/09/2016","hora":"11-12","precio":110.97},{"dia":"26/09/2016","hora":"12-13","precio":110.99},{"dia":"26/09/2016","hora":"13-14","precio":110.32},{"dia":"26/09/2016","hora":"14-15","precio":110.01},{"dia":"26/09/2016","hora":"15-16","precio":106.53},{"dia":"26/09/2016","hora":"16-17","precio":106.29},{"dia":"26/09/2016","hora":"17-18","precio":106.46},{"dia":"26/09/2016","hora":"18-19","precio":107.2},{"dia":"26/09/2016","hora":"19-20","precio":113.04},{"dia":"26/09/2016","hora":"20-21","precio":113.73},{"dia":"26/09/2016","hora":"21-22","precio":115.34},{"dia":"26/09/2016","hora":"22-23","precio":107.38},{"dia":"26/09/2016","hora":"23-24","precio":100.53},{"dia":"26/09/2017","hora":"00-01","precio":115.06},{"dia":"26/09/2017","hora":"01-02","precio":113.89},{"dia":"26/09/2017","hora":"02-03","precio":110.5},{"dia":"26/09/2017","hora":"03-04","precio":109.95},{"dia":"26/09/2017","hora":"04-05","precio":110.15},{"dia":"26/09/2017","hora":"05-06","precio":110.05},{"dia":"26/09/2017","hora":"06-07","precio":111.95},{"dia":"26/09/2017","hora":"07-08","precio":116.38},{"dia":"26/09/2017","hora":"08-09","precio":118.19},{"dia":"26/09/2017","hora":"09-10","precio":117.11},{"dia":"26/09/2017","hora":"10-11","precio":116.48},{"dia":"26/09/2017","hora":"11-12","precio":114.96},{"dia":"26/09/2017","hora":"12-13","precio":116.66},{"dia":"26/09/2017","hora":"13-14","precio":116.97},{"dia":"26/09/2017","hora":"14-15","precio":115.76},{"dia":"26/09/2017","hora":"15-16","precio":116.22},{"dia":"26/09/2017","hora":"16-17","precio":115.97},{"dia":"26/09/2017","hora":"17-18","precio":115.58},{"dia":"26/09/2017","hora":"18-19","precio":115.29},{"dia":"26/09/2017","hora":"19-20","precio":118.93},{"dia":"26/09/2017","hora":"20-21","precio":122.33},{"dia":"26/09/2017","hora":"21-22","precio":124.46},{"dia":"26/09/2017","hora":"22-23","precio":119.27},{"dia":"26/09/2017","hora":"23-24","precio":119.1},{"dia":"26/09/2018","hora":"00-01","precio":129.79},{"dia":"26/09/2018","hora":"01-02","precio":129.15},{"dia":"26/09/2018","hora":"02-03","precio":125.14},{"dia":"26/09/2018","hora":"03-04","precio":125.3},{"dia":"26/09/2018","hora":"04-05","precio":125.01},{"dia":"26/09/2018","hora":"05-06","precio":125.17},{"dia":"26/09/2018","hora":"06-07","precio":135.72},{"dia":"26/09/2018","hora":"07-08","precio":142.06},{"dia":"26/09/2018","hora":"08-09","precio":140.04},{"dia":"26/09/2018","hora":"09-10","precio":138.64},{"dia":"26/09/2018","hora":"10-11","precio":137.34},{"dia":"26/09/2018","hora":"11-12","precio":135.31},{"dia":"26/09/2018","hora":"12-13","precio":136.41},{"dia":"26/09/2018","hora":"13-14","precio":136.8},{"dia":"26/09/2018","hora":"14-15","precio":137.08},{"dia":"26/09/2018","hora":"15-16","precio":137.68},{"dia":"26/09/2018","hora":"16-17","precio":137.5},{"dia":"26/09/2018","hora":"17-18","precio":137.33},{"dia":"26/09/2018","hora":"18-19","precio":140.01},{"dia":"26/09/2018","hora":"19-20","precio":142.61},{"dia":"26/09/2018","hora":"20-21","precio":146.81},{"dia":"26/09/2018","hora":"21-22","precio":142.43},{"dia":"26/09/2018","hora":"22-23","precio":140.03},{"dia":"26/09/2018","hora":"23-24","precio":140.58},{"dia":"26/09/2019","hora":"00-01","precio":111.08},{"dia":"26/09/2019","hora":"01-02","precio":110.81},{"dia":"26/09/2019","hora":"02-03","precio":109.7},{"dia":"26/09/2019","hora":"03-04","precio":108.42},{"dia":"26/09/2019","hora":"04-05","precio":107.92},{"dia":"26/09/2019","hora":"05-06","precio":109.68},{"dia":"26/09/2019","hora":"06-07","precio":110.12},{"dia":"26/09/2019","hora":"07-08","precio":111.34},{"dia":"26/09/2019","hora":"08-09","precio":111.25},{"dia":"26/09/2019","hora":"09-10","precio":109.68},{"dia":"26/09/2019","hora":"10-11","precio":108.57},{"dia":"26/09/2019","hora":"11-12","precio":107.55},{"dia":"26/09/2019","hora":"12-13","precio":106.9},{"dia":"26/09/2019","hora":"13-14","precio":107.44},{"dia":"26/09/2019","hora":"14-15","precio":105.74},{"dia":"26/09/2019","hora":"15-16","precio":104.6},{"dia":"26/09/2019","hora":"16-17","precio":104.71},{"dia":"26/09/2019","hora":"17-18","precio":106.09},{"dia":"26/09/2019","hora":"18-19","precio":106.54},{"dia":"26/09/2019","hora":"19-20","precio":110.28},{"dia":"26/09/2019","hora":"20-21","precio":111.49},{"dia":"26/09/2019","hora":"21-22","precio":111.19},{"dia":"26/09/2019","hora":"22-23","precio":108.93},{"dia":"26/09/2019","hora":"23-24","precio":106.72},{"dia":"26/09/2020","hora":"00-01","precio":94.38},{"dia":"26/09/2020","hora":"01-02","precio":91.04},{"dia":"26/09/2020","hora":"02-03","precio":88.41},{"dia":"26/09/2020","hora":"03-04","precio":85.57},{"dia":"26/09/2020","hora":"04-05","precio":81.93},{"dia":"26/09/2020","hora":"05-06","precio":84.02},{"dia":"26/09/2020","hora":"06-07","precio":89.9},{"dia":"26/09/2020","hora":"07-08","precio":91.2},{"dia":"26/09/2020","hora":"08-09","precio":93.04},{"dia":"26/09/2020","hora":"09-10","precio":94.58},{"dia":"26/09/2020","hora":"10-11","precio":95.47},{"dia":"26/09/2020","hora":"11-12","precio":90.01},{"dia":"26/09/2020","hora":"12-13","precio":87.23},{"dia":"26/09/2020","hora":"13-14","precio":85.57},{"dia":"26/09/2020","hora":"14-15","precio":80.73},{"dia":"26/09/2020","hora":"15-16","precio":77.27},{"dia":"26/09/2020","hora":"16-17","precio":75.83},{"dia":"26/09/2020","hora":"17-18","precio":75.99},{"dia":"26/09/2020","hora":"18-19","precio":78.36},{"dia":"26/09/2020","hora":"19-20","precio":87.6},{"dia":"26/09/2020","hora":"20-21","precio":99.63},{"dia":"26/09/2020","hora":"21-22","precio":95.76},{"dia":"26/09/2020","hora":"22-23","precio":94.12},{"dia":"26/09/2020","hora":"23-24","precio":88.74},{"dia":"26/09/2021","hora":"00-01","precio":221.91},{"dia":"26/09/2021","hora":"01-02","precio":209.53},{"dia":"26/09/2021","hora":"02-03","precio":205.25},{"dia":"26/09/2021","hora":"03-04","precio":196.2},{"dia":"26/09/2021","hora":"04-05","precio":196.7},{"dia":"26/09/2021","hora":"05-06","precio":196.62},{"dia":"26/09/2021","hora":"06-07","precio":207.9},{"dia":"26/09/2021","hora":"07-08","precio":217.35},{"dia":"26/09/2021","hora":"08-09","precio":214.32},{"dia":"26/09/2021","hora":"09-10","precio":202.38},{"dia":"26/09/2021","hora":"10-11","precio":185.5},{"dia":"26/09/2021","hora":"11-12","precio":159.77},{"dia":"26/09/2021","hora":"12-13","precio":159.48},{"dia":"26/09/2021","hora":"13-14","precio":168.84},{"dia":"26/09/2021","hora":"14-15","precio":165.07},{"dia":"26/09/2021","hora":"15-16","precio":155.79},{"dia":"26/09/2021","hora":"16-17","precio":144.24},{"dia":"26/09/2021","hora":"17-18","precio":170.97},{"dia":"26/09/2021","hora":"18-19","precio":208.98},{"dia":"26/09/2021","hora":"19-20","precio":227.31},{"dia":"26/09/2021","hora":"20-21","precio":235.29},{"dia":"26/09/2021","hora":"21-22","precio":238.93},{"dia":"26/09/2021","hora":"22-23","precio":229.86},{"dia":"26/09/2021","hora":"23-24","precio":226.75},{"dia":"26/10/2015","hora":"00-01","precio":101.88},{"dia":"26/10/2015","hora":"01-02","precio":101.79},{"dia":"26/10/2015","hora":"02-03","precio":106.03},{"dia":"26/10/2015","hora":"03-04","precio":107.96},{"dia":"26/10/2015","hora":"04-05","precio":107.29},{"dia":"26/10/2015","hora":"05-06","precio":109.05},{"dia":"26/10/2015","hora":"06-07","precio":119.29},{"dia":"26/10/2015","hora":"07-08","precio":127.51},{"dia":"26/10/2015","hora":"08-09","precio":121.91},{"dia":"26/10/2015","hora":"09-10","precio":121.39},{"dia":"26/10/2015","hora":"10-11","precio":122.12},{"dia":"26/10/2015","hora":"11-12","precio":123.39},{"dia":"26/10/2015","hora":"12-13","precio":121.93},{"dia":"26/10/2015","hora":"13-14","precio":119.1},{"dia":"26/10/2015","hora":"14-15","precio":112.89},{"dia":"26/10/2015","hora":"15-16","precio":108.81},{"dia":"26/10/2015","hora":"16-17","precio":109.19},{"dia":"26/10/2015","hora":"17-18","precio":115.17},{"dia":"26/10/2015","hora":"18-19","precio":127.41},{"dia":"26/10/2015","hora":"19-20","precio":133.55},{"dia":"26/10/2015","hora":"20-21","precio":136.66},{"dia":"26/10/2015","hora":"21-22","precio":126.95},{"dia":"26/10/2015","hora":"22-23","precio":115.29},{"dia":"26/10/2015","hora":"23-24","precio":103.76},{"dia":"26/10/2016","hora":"00-01","precio":121.26},{"dia":"26/10/2016","hora":"01-02","precio":114.37},{"dia":"26/10/2016","hora":"02-03","precio":110.11},{"dia":"26/10/2016","hora":"03-04","precio":109.57},{"dia":"26/10/2016","hora":"04-05","precio":110.3},{"dia":"26/10/2016","hora":"05-06","precio":115.14},{"dia":"26/10/2016","hora":"06-07","precio":129.39},{"dia":"26/10/2016","hora":"07-08","precio":136.41},{"dia":"26/10/2016","hora":"08-09","precio":133.34},{"dia":"26/10/2016","hora":"09-10","precio":128.66},{"dia":"26/10/2016","hora":"10-11","precio":127.51},{"dia":"26/10/2016","hora":"11-12","precio":127.53},{"dia":"26/10/2016","hora":"12-13","precio":127.35},{"dia":"26/10/2016","hora":"13-14","precio":127.71},{"dia":"26/10/2016","hora":"14-15","precio":125.64},{"dia":"26/10/2016","hora":"15-16","precio":122.78},{"dia":"26/10/2016","hora":"16-17","precio":122.97},{"dia":"26/10/2016","hora":"17-18","precio":123.76},{"dia":"26/10/2016","hora":"18-19","precio":125.59},{"dia":"26/10/2016","hora":"19-20","precio":133.01},{"dia":"26/10/2016","hora":"20-21","precio":137},{"dia":"26/10/2016","hora":"21-22","precio":133.61},{"dia":"26/10/2016","hora":"22-23","precio":122.59},{"dia":"26/10/2016","hora":"23-24","precio":116.05},{"dia":"26/10/2017","hora":"00-01","precio":117.45},{"dia":"26/10/2017","hora":"01-02","precio":114.84},{"dia":"26/10/2017","hora":"02-03","precio":114.56},{"dia":"26/10/2017","hora":"03-04","precio":114.35},{"dia":"26/10/2017","hora":"04-05","precio":114.14},{"dia":"26/10/2017","hora":"05-06","precio":113.94},{"dia":"26/10/2017","hora":"06-07","precio":117.7},{"dia":"26/10/2017","hora":"07-08","precio":133.64},{"dia":"26/10/2017","hora":"08-09","precio":133.83},{"dia":"26/10/2017","hora":"09-10","precio":131.94},{"dia":"26/10/2017","hora":"10-11","precio":129.26},{"dia":"26/10/2017","hora":"11-12","precio":126.34},{"dia":"26/10/2017","hora":"12-13","precio":122.5},{"dia":"26/10/2017","hora":"13-14","precio":123.06},{"dia":"26/10/2017","hora":"14-15","precio":120.11},{"dia":"26/10/2017","hora":"15-16","precio":120.78},{"dia":"26/10/2017","hora":"16-17","precio":121.84},{"dia":"26/10/2017","hora":"17-18","precio":125.12},{"dia":"26/10/2017","hora":"18-19","precio":134.1},{"dia":"26/10/2017","hora":"19-20","precio":138.6},{"dia":"26/10/2017","hora":"20-21","precio":139.43},{"dia":"26/10/2017","hora":"21-22","precio":138.12},{"dia":"26/10/2017","hora":"22-23","precio":132.75},{"dia":"26/10/2017","hora":"23-24","precio":128.84},{"dia":"26/10/2018","hora":"00-01","precio":140.97},{"dia":"26/10/2018","hora":"01-02","precio":138.37},{"dia":"26/10/2018","hora":"02-03","precio":136.93},{"dia":"26/10/2018","hora":"03-04","precio":134.03},{"dia":"26/10/2018","hora":"04-05","precio":132.03},{"dia":"26/10/2018","hora":"05-06","precio":131.2},{"dia":"26/10/2018","hora":"06-07","precio":136.2},{"dia":"26/10/2018","hora":"07-08","precio":142.58},{"dia":"26/10/2018","hora":"08-09","precio":141.42},{"dia":"26/10/2018","hora":"09-10","precio":141.43},{"dia":"26/10/2018","hora":"10-11","precio":141.37},{"dia":"26/10/2018","hora":"11-12","precio":141.31},{"dia":"26/10/2018","hora":"12-13","precio":141.39},{"dia":"26/10/2018","hora":"13-14","precio":137.28},{"dia":"26/10/2018","hora":"14-15","precio":133.55},{"dia":"26/10/2018","hora":"15-16","precio":132.6},{"dia":"26/10/2018","hora":"16-17","precio":131},{"dia":"26/10/2018","hora":"17-18","precio":132.55},{"dia":"26/10/2018","hora":"18-19","precio":132.77},{"dia":"26/10/2018","hora":"19-20","precio":136.24},{"dia":"26/10/2018","hora":"20-21","precio":139.06},{"dia":"26/10/2018","hora":"21-22","precio":133.22},{"dia":"26/10/2018","hora":"22-23","precio":131.66},{"dia":"26/10/2018","hora":"23-24","precio":130.98},{"dia":"26/10/2019","hora":"00-01","precio":114.2},{"dia":"26/10/2019","hora":"01-02","precio":111.01},{"dia":"26/10/2019","hora":"02-03","precio":105.17},{"dia":"26/10/2019","hora":"03-04","precio":102.45},{"dia":"26/10/2019","hora":"04-05","precio":102.15},{"dia":"26/10/2019","hora":"05-06","precio":101.62},{"dia":"26/10/2019","hora":"06-07","precio":102.36},{"dia":"26/10/2019","hora":"07-08","precio":106.73},{"dia":"26/10/2019","hora":"08-09","precio":107.75},{"dia":"26/10/2019","hora":"09-10","precio":110.38},{"dia":"26/10/2019","hora":"10-11","precio":108.1},{"dia":"26/10/2019","hora":"11-12","precio":104.11},{"dia":"26/10/2019","hora":"12-13","precio":103.61},{"dia":"26/10/2019","hora":"13-14","precio":104.03},{"dia":"26/10/2019","hora":"14-15","precio":103.44},{"dia":"26/10/2019","hora":"15-16","precio":100.57},{"dia":"26/10/2019","hora":"16-17","precio":99.9},{"dia":"26/10/2019","hora":"17-18","precio":102.97},{"dia":"26/10/2019","hora":"18-19","precio":107.71},{"dia":"26/10/2019","hora":"19-20","precio":118.75},{"dia":"26/10/2019","hora":"20-21","precio":124},{"dia":"26/10/2019","hora":"21-22","precio":124.16},{"dia":"26/10/2019","hora":"22-23","precio":120.3},{"dia":"26/10/2019","hora":"23-24","precio":118.05},{"dia":"26/10/2020","hora":"00-01","precio":85.63},{"dia":"26/10/2020","hora":"01-02","precio":81.22},{"dia":"26/10/2020","hora":"02-03","precio":80.77},{"dia":"26/10/2020","hora":"03-04","precio":79.56},{"dia":"26/10/2020","hora":"04-05","precio":79.39},{"dia":"26/10/2020","hora":"05-06","precio":80.69},{"dia":"26/10/2020","hora":"06-07","precio":95.73},{"dia":"26/10/2020","hora":"07-08","precio":106.71},{"dia":"26/10/2020","hora":"08-09","precio":106.38},{"dia":"26/10/2020","hora":"09-10","precio":103.71},{"dia":"26/10/2020","hora":"10-11","precio":97.58},{"dia":"26/10/2020","hora":"11-12","precio":94.33},{"dia":"26/10/2020","hora":"12-13","precio":90.39},{"dia":"26/10/2020","hora":"13-14","precio":88.57},{"dia":"26/10/2020","hora":"14-15","precio":83.78},{"dia":"26/10/2020","hora":"15-16","precio":85.39},{"dia":"26/10/2020","hora":"16-17","precio":97.85},{"dia":"26/10/2020","hora":"17-18","precio":106.22},{"dia":"26/10/2020","hora":"18-19","precio":108.78},{"dia":"26/10/2020","hora":"19-20","precio":109.28},{"dia":"26/10/2020","hora":"20-21","precio":108.01},{"dia":"26/10/2020","hora":"21-22","precio":104.69},{"dia":"26/10/2020","hora":"22-23","precio":101.68},{"dia":"26/10/2020","hora":"23-24","precio":97.61},{"dia":"26/10/2021","hora":"00-01","precio":269.47},{"dia":"26/10/2021","hora":"01-02","precio":242.34},{"dia":"26/10/2021","hora":"02-03","precio":230.81},{"dia":"26/10/2021","hora":"03-04","precio":231.56},{"dia":"26/10/2021","hora":"04-05","precio":230.23},{"dia":"26/10/2021","hora":"05-06","precio":229.67},{"dia":"26/10/2021","hora":"06-07","precio":265.66},{"dia":"26/10/2021","hora":"07-08","precio":284.86},{"dia":"26/10/2021","hora":"08-09","precio":327.94},{"dia":"26/10/2021","hora":"09-10","precio":307.89},{"dia":"26/10/2021","hora":"10-11","precio":304.93},{"dia":"26/10/2021","hora":"11-12","precio":267.5},{"dia":"26/10/2021","hora":"12-13","precio":276.44},{"dia":"26/10/2021","hora":"13-14","precio":269.44},{"dia":"26/10/2021","hora":"14-15","precio":239.72},{"dia":"26/10/2021","hora":"15-16","precio":239.77},{"dia":"26/10/2021","hora":"16-17","precio":250.56},{"dia":"26/10/2021","hora":"17-18","precio":292.45},{"dia":"26/10/2021","hora":"18-19","precio":323.53},{"dia":"26/10/2021","hora":"19-20","precio":352.54},{"dia":"26/10/2021","hora":"20-21","precio":356.47},{"dia":"26/10/2021","hora":"21-22","precio":343.53},{"dia":"26/10/2021","hora":"22-23","precio":312.99},{"dia":"26/10/2021","hora":"23-24","precio":293.85},{"dia":"26/11/2015","hora":"00-01","precio":105.36},{"dia":"26/11/2015","hora":"01-02","precio":104.35},{"dia":"26/11/2015","hora":"02-03","precio":102.59},{"dia":"26/11/2015","hora":"03-04","precio":100.39},{"dia":"26/11/2015","hora":"04-05","precio":101.5},{"dia":"26/11/2015","hora":"05-06","precio":105.8},{"dia":"26/11/2015","hora":"06-07","precio":114.56},{"dia":"26/11/2015","hora":"07-08","precio":119.87},{"dia":"26/11/2015","hora":"08-09","precio":128.58},{"dia":"26/11/2015","hora":"09-10","precio":129.2},{"dia":"26/11/2015","hora":"10-11","precio":129.31},{"dia":"26/11/2015","hora":"11-12","precio":127.54},{"dia":"26/11/2015","hora":"12-13","precio":121.74},{"dia":"26/11/2015","hora":"13-14","precio":121.46},{"dia":"26/11/2015","hora":"14-15","precio":114.38},{"dia":"26/11/2015","hora":"15-16","precio":111.56},{"dia":"26/11/2015","hora":"16-17","precio":114.71},{"dia":"26/11/2015","hora":"17-18","precio":122.26},{"dia":"26/11/2015","hora":"18-19","precio":132.27},{"dia":"26/11/2015","hora":"19-20","precio":132.87},{"dia":"26/11/2015","hora":"20-21","precio":129.67},{"dia":"26/11/2015","hora":"21-22","precio":120.87},{"dia":"26/11/2015","hora":"22-23","precio":113.27},{"dia":"26/11/2015","hora":"23-24","precio":111.31},{"dia":"26/11/2016","hora":"00-01","precio":112.26},{"dia":"26/11/2016","hora":"01-02","precio":111.02},{"dia":"26/11/2016","hora":"02-03","precio":108.18},{"dia":"26/11/2016","hora":"03-04","precio":105.26},{"dia":"26/11/2016","hora":"04-05","precio":103.48},{"dia":"26/11/2016","hora":"05-06","precio":103.31},{"dia":"26/11/2016","hora":"06-07","precio":102.13},{"dia":"26/11/2016","hora":"07-08","precio":105.35},{"dia":"26/11/2016","hora":"08-09","precio":107.74},{"dia":"26/11/2016","hora":"09-10","precio":108.5},{"dia":"26/11/2016","hora":"10-11","precio":110.64},{"dia":"26/11/2016","hora":"11-12","precio":109.58},{"dia":"26/11/2016","hora":"12-13","precio":109.25},{"dia":"26/11/2016","hora":"13-14","precio":113.45},{"dia":"26/11/2016","hora":"14-15","precio":117.38},{"dia":"26/11/2016","hora":"15-16","precio":113.01},{"dia":"26/11/2016","hora":"16-17","precio":111.94},{"dia":"26/11/2016","hora":"17-18","precio":117.58},{"dia":"26/11/2016","hora":"18-19","precio":127.7},{"dia":"26/11/2016","hora":"19-20","precio":129.01},{"dia":"26/11/2016","hora":"20-21","precio":129.56},{"dia":"26/11/2016","hora":"21-22","precio":129.62},{"dia":"26/11/2016","hora":"22-23","precio":126.67},{"dia":"26/11/2016","hora":"23-24","precio":117.01},{"dia":"26/11/2017","hora":"00-01","precio":123.84},{"dia":"26/11/2017","hora":"01-02","precio":122.28},{"dia":"26/11/2017","hora":"02-03","precio":120.39},{"dia":"26/11/2017","hora":"03-04","precio":117.44},{"dia":"26/11/2017","hora":"04-05","precio":116.24},{"dia":"26/11/2017","hora":"05-06","precio":115.25},{"dia":"26/11/2017","hora":"06-07","precio":116.72},{"dia":"26/11/2017","hora":"07-08","precio":120.42},{"dia":"26/11/2017","hora":"08-09","precio":118.96},{"dia":"26/11/2017","hora":"09-10","precio":120.26},{"dia":"26/11/2017","hora":"10-11","precio":121.59},{"dia":"26/11/2017","hora":"11-12","precio":122.05},{"dia":"26/11/2017","hora":"12-13","precio":124.82},{"dia":"26/11/2017","hora":"13-14","precio":123.57},{"dia":"26/11/2017","hora":"14-15","precio":123.66},{"dia":"26/11/2017","hora":"15-16","precio":120.82},{"dia":"26/11/2017","hora":"16-17","precio":120.98},{"dia":"26/11/2017","hora":"17-18","precio":130.18},{"dia":"26/11/2017","hora":"18-19","precio":140.45},{"dia":"26/11/2017","hora":"19-20","precio":140.9},{"dia":"26/11/2017","hora":"20-21","precio":142.82},{"dia":"26/11/2017","hora":"21-22","precio":145.4},{"dia":"26/11/2017","hora":"22-23","precio":141.86},{"dia":"26/11/2017","hora":"23-24","precio":138.9},{"dia":"26/11/2018","hora":"00-01","precio":120.29},{"dia":"26/11/2018","hora":"01-02","precio":117.42},{"dia":"26/11/2018","hora":"02-03","precio":115.19},{"dia":"26/11/2018","hora":"03-04","precio":113.57},{"dia":"26/11/2018","hora":"04-05","precio":109.31},{"dia":"26/11/2018","hora":"05-06","precio":113.17},{"dia":"26/11/2018","hora":"06-07","precio":115.85},{"dia":"26/11/2018","hora":"07-08","precio":121.08},{"dia":"26/11/2018","hora":"08-09","precio":125.16},{"dia":"26/11/2018","hora":"09-10","precio":128.24},{"dia":"26/11/2018","hora":"10-11","precio":127.66},{"dia":"26/11/2018","hora":"11-12","precio":125.11},{"dia":"26/11/2018","hora":"12-13","precio":121.57},{"dia":"26/11/2018","hora":"13-14","precio":120.94},{"dia":"26/11/2018","hora":"14-15","precio":120.57},{"dia":"26/11/2018","hora":"15-16","precio":122.01},{"dia":"26/11/2018","hora":"16-17","precio":125.45},{"dia":"26/11/2018","hora":"17-18","precio":129.42},{"dia":"26/11/2018","hora":"18-19","precio":132.43},{"dia":"26/11/2018","hora":"19-20","precio":133.83},{"dia":"26/11/2018","hora":"20-21","precio":135.12},{"dia":"26/11/2018","hora":"21-22","precio":135.53},{"dia":"26/11/2018","hora":"22-23","precio":134.23},{"dia":"26/11/2018","hora":"23-24","precio":128.88},{"dia":"26/11/2019","hora":"00-01","precio":102.01},{"dia":"26/11/2019","hora":"01-02","precio":101.72},{"dia":"26/11/2019","hora":"02-03","precio":98.86},{"dia":"26/11/2019","hora":"03-04","precio":98.7},{"dia":"26/11/2019","hora":"04-05","precio":98.98},{"dia":"26/11/2019","hora":"05-06","precio":101.73},{"dia":"26/11/2019","hora":"06-07","precio":109.37},{"dia":"26/11/2019","hora":"07-08","precio":117.94},{"dia":"26/11/2019","hora":"08-09","precio":118.4},{"dia":"26/11/2019","hora":"09-10","precio":117.58},{"dia":"26/11/2019","hora":"10-11","precio":112.7},{"dia":"26/11/2019","hora":"11-12","precio":110.62},{"dia":"26/11/2019","hora":"12-13","precio":109.09},{"dia":"26/11/2019","hora":"13-14","precio":109.14},{"dia":"26/11/2019","hora":"14-15","precio":106.97},{"dia":"26/11/2019","hora":"15-16","precio":105.41},{"dia":"26/11/2019","hora":"16-17","precio":106.8},{"dia":"26/11/2019","hora":"17-18","precio":109.06},{"dia":"26/11/2019","hora":"18-19","precio":110.79},{"dia":"26/11/2019","hora":"19-20","precio":112.13},{"dia":"26/11/2019","hora":"20-21","precio":109.38},{"dia":"26/11/2019","hora":"21-22","precio":105.57},{"dia":"26/11/2019","hora":"22-23","precio":105.39},{"dia":"26/11/2019","hora":"23-24","precio":100.5},{"dia":"26/11/2020","hora":"00-01","precio":108.05},{"dia":"26/11/2020","hora":"01-02","precio":105.83},{"dia":"26/11/2020","hora":"02-03","precio":102.65},{"dia":"26/11/2020","hora":"03-04","precio":102.76},{"dia":"26/11/2020","hora":"04-05","precio":103.16},{"dia":"26/11/2020","hora":"05-06","precio":104.73},{"dia":"26/11/2020","hora":"06-07","precio":113.04},{"dia":"26/11/2020","hora":"07-08","precio":115.87},{"dia":"26/11/2020","hora":"08-09","precio":113.79},{"dia":"26/11/2020","hora":"09-10","precio":113.04},{"dia":"26/11/2020","hora":"10-11","precio":113.06},{"dia":"26/11/2020","hora":"11-12","precio":113.36},{"dia":"26/11/2020","hora":"12-13","precio":112.76},{"dia":"26/11/2020","hora":"13-14","precio":114.55},{"dia":"26/11/2020","hora":"14-15","precio":113.16},{"dia":"26/11/2020","hora":"15-16","precio":113.21},{"dia":"26/11/2020","hora":"16-17","precio":113.7},{"dia":"26/11/2020","hora":"17-18","precio":113.85},{"dia":"26/11/2020","hora":"18-19","precio":116.69},{"dia":"26/11/2020","hora":"19-20","precio":118.34},{"dia":"26/11/2020","hora":"20-21","precio":118.97},{"dia":"26/11/2020","hora":"21-22","precio":115.17},{"dia":"26/11/2020","hora":"22-23","precio":113.9},{"dia":"26/11/2020","hora":"23-24","precio":108.97},{"dia":"26/11/2021","hora":"00-01","precio":295.43},{"dia":"26/11/2021","hora":"01-02","precio":287.6},{"dia":"26/11/2021","hora":"02-03","precio":276.63},{"dia":"26/11/2021","hora":"03-04","precio":257.19},{"dia":"26/11/2021","hora":"04-05","precio":245.92},{"dia":"26/11/2021","hora":"05-06","precio":270.12},{"dia":"26/11/2021","hora":"06-07","precio":277.16},{"dia":"26/11/2021","hora":"07-08","precio":287.35},{"dia":"26/11/2021","hora":"08-09","precio":318.35},{"dia":"26/11/2021","hora":"09-10","precio":310.12},{"dia":"26/11/2021","hora":"10-11","precio":311.1},{"dia":"26/11/2021","hora":"11-12","precio":301.18},{"dia":"26/11/2021","hora":"12-13","precio":296.78},{"dia":"26/11/2021","hora":"13-14","precio":293.48},{"dia":"26/11/2021","hora":"14-15","precio":254.74},{"dia":"26/11/2021","hora":"15-16","precio":254.85},{"dia":"26/11/2021","hora":"16-17","precio":291.63},{"dia":"26/11/2021","hora":"17-18","precio":312.06},{"dia":"26/11/2021","hora":"18-19","precio":335.09},{"dia":"26/11/2021","hora":"19-20","precio":337.41},{"dia":"26/11/2021","hora":"20-21","precio":336.03},{"dia":"26/11/2021","hora":"21-22","precio":326.39},{"dia":"26/11/2021","hora":"22-23","precio":306.92},{"dia":"26/11/2021","hora":"23-24","precio":298.74},{"dia":"26/12/2015","hora":"00-01","precio":103.54},{"dia":"26/12/2015","hora":"01-02","precio":103.84},{"dia":"26/12/2015","hora":"02-03","precio":101.45},{"dia":"26/12/2015","hora":"03-04","precio":99.19},{"dia":"26/12/2015","hora":"04-05","precio":96.5},{"dia":"26/12/2015","hora":"05-06","precio":97.91},{"dia":"26/12/2015","hora":"06-07","precio":101.65},{"dia":"26/12/2015","hora":"07-08","precio":104.37},{"dia":"26/12/2015","hora":"08-09","precio":110.14},{"dia":"26/12/2015","hora":"09-10","precio":113.71},{"dia":"26/12/2015","hora":"10-11","precio":122.86},{"dia":"26/12/2015","hora":"11-12","precio":122.31},{"dia":"26/12/2015","hora":"12-13","precio":119.91},{"dia":"26/12/2015","hora":"13-14","precio":119.52},{"dia":"26/12/2015","hora":"14-15","precio":115.71},{"dia":"26/12/2015","hora":"15-16","precio":115.5},{"dia":"26/12/2015","hora":"16-17","precio":115.44},{"dia":"26/12/2015","hora":"17-18","precio":120.49},{"dia":"26/12/2015","hora":"18-19","precio":121.77},{"dia":"26/12/2015","hora":"19-20","precio":119.32},{"dia":"26/12/2015","hora":"20-21","precio":119.81},{"dia":"26/12/2015","hora":"21-22","precio":118.74},{"dia":"26/12/2015","hora":"22-23","precio":116.75},{"dia":"26/12/2015","hora":"23-24","precio":105.21},{"dia":"26/12/2016","hora":"00-01","precio":133.48},{"dia":"26/12/2016","hora":"01-02","precio":122.53},{"dia":"26/12/2016","hora":"02-03","precio":120.43},{"dia":"26/12/2016","hora":"03-04","precio":117.91},{"dia":"26/12/2016","hora":"04-05","precio":115.07},{"dia":"26/12/2016","hora":"05-06","precio":114.63},{"dia":"26/12/2016","hora":"06-07","precio":115.22},{"dia":"26/12/2016","hora":"07-08","precio":118.41},{"dia":"26/12/2016","hora":"08-09","precio":127.08},{"dia":"26/12/2016","hora":"09-10","precio":121.52},{"dia":"26/12/2016","hora":"10-11","precio":120.5},{"dia":"26/12/2016","hora":"11-12","precio":116.57},{"dia":"26/12/2016","hora":"12-13","precio":112.81},{"dia":"26/12/2016","hora":"13-14","precio":119.03},{"dia":"26/12/2016","hora":"14-15","precio":118.75},{"dia":"26/12/2016","hora":"15-16","precio":116.31},{"dia":"26/12/2016","hora":"16-17","precio":115.15},{"dia":"26/12/2016","hora":"17-18","precio":121.72},{"dia":"26/12/2016","hora":"18-19","precio":128.78},{"dia":"26/12/2016","hora":"19-20","precio":128.74},{"dia":"26/12/2016","hora":"20-21","precio":131.76},{"dia":"26/12/2016","hora":"21-22","precio":134.26},{"dia":"26/12/2016","hora":"22-23","precio":131.32},{"dia":"26/12/2016","hora":"23-24","precio":122.02},{"dia":"26/12/2017","hora":"00-01","precio":115.08},{"dia":"26/12/2017","hora":"01-02","precio":106.49},{"dia":"26/12/2017","hora":"02-03","precio":101.05},{"dia":"26/12/2017","hora":"03-04","precio":101.55},{"dia":"26/12/2017","hora":"04-05","precio":100},{"dia":"26/12/2017","hora":"05-06","precio":100.47},{"dia":"26/12/2017","hora":"06-07","precio":112.59},{"dia":"26/12/2017","hora":"07-08","precio":121.45},{"dia":"26/12/2017","hora":"08-09","precio":123.78},{"dia":"26/12/2017","hora":"09-10","precio":127.07},{"dia":"26/12/2017","hora":"10-11","precio":127.12},{"dia":"26/12/2017","hora":"11-12","precio":124.43},{"dia":"26/12/2017","hora":"12-13","precio":118.67},{"dia":"26/12/2017","hora":"13-14","precio":116.69},{"dia":"26/12/2017","hora":"14-15","precio":111.54},{"dia":"26/12/2017","hora":"15-16","precio":105.17},{"dia":"26/12/2017","hora":"16-17","precio":102.13},{"dia":"26/12/2017","hora":"17-18","precio":111.89},{"dia":"26/12/2017","hora":"18-19","precio":120.37},{"dia":"26/12/2017","hora":"19-20","precio":120.25},{"dia":"26/12/2017","hora":"20-21","precio":113.86},{"dia":"26/12/2017","hora":"21-22","precio":114.75},{"dia":"26/12/2017","hora":"22-23","precio":108.24},{"dia":"26/12/2017","hora":"23-24","precio":99.2},{"dia":"26/12/2018","hora":"00-01","precio":132.1},{"dia":"26/12/2018","hora":"01-02","precio":124.12},{"dia":"26/12/2018","hora":"02-03","precio":120.56},{"dia":"26/12/2018","hora":"03-04","precio":119.45},{"dia":"26/12/2018","hora":"04-05","precio":119.57},{"dia":"26/12/2018","hora":"05-06","precio":120.41},{"dia":"26/12/2018","hora":"06-07","precio":124.58},{"dia":"26/12/2018","hora":"07-08","precio":128.83},{"dia":"26/12/2018","hora":"08-09","precio":130.16},{"dia":"26/12/2018","hora":"09-10","precio":132.3},{"dia":"26/12/2018","hora":"10-11","precio":131.82},{"dia":"26/12/2018","hora":"11-12","precio":131.81},{"dia":"26/12/2018","hora":"12-13","precio":131.36},{"dia":"26/12/2018","hora":"13-14","precio":132.38},{"dia":"26/12/2018","hora":"14-15","precio":132.42},{"dia":"26/12/2018","hora":"15-16","precio":131.91},{"dia":"26/12/2018","hora":"16-17","precio":132.85},{"dia":"26/12/2018","hora":"17-18","precio":134.35},{"dia":"26/12/2018","hora":"18-19","precio":137.49},{"dia":"26/12/2018","hora":"19-20","precio":136.94},{"dia":"26/12/2018","hora":"20-21","precio":136.64},{"dia":"26/12/2018","hora":"21-22","precio":136.3},{"dia":"26/12/2018","hora":"22-23","precio":136.81},{"dia":"26/12/2018","hora":"23-24","precio":135.89},{"dia":"26/12/2019","hora":"00-01","precio":74.97},{"dia":"26/12/2019","hora":"01-02","precio":74.76},{"dia":"26/12/2019","hora":"02-03","precio":71.89},{"dia":"26/12/2019","hora":"03-04","precio":68.85},{"dia":"26/12/2019","hora":"04-05","precio":67.84},{"dia":"26/12/2019","hora":"05-06","precio":68.54},{"dia":"26/12/2019","hora":"06-07","precio":76.8},{"dia":"26/12/2019","hora":"07-08","precio":86.97},{"dia":"26/12/2019","hora":"08-09","precio":88.92},{"dia":"26/12/2019","hora":"09-10","precio":93.97},{"dia":"26/12/2019","hora":"10-11","precio":96.17},{"dia":"26/12/2019","hora":"11-12","precio":93.5},{"dia":"26/12/2019","hora":"12-13","precio":92.53},{"dia":"26/12/2019","hora":"13-14","precio":88.87},{"dia":"26/12/2019","hora":"14-15","precio":86.89},{"dia":"26/12/2019","hora":"15-16","precio":86.02},{"dia":"26/12/2019","hora":"16-17","precio":93.5},{"dia":"26/12/2019","hora":"17-18","precio":101.43},{"dia":"26/12/2019","hora":"18-19","precio":104.89},{"dia":"26/12/2019","hora":"19-20","precio":102.88},{"dia":"26/12/2019","hora":"20-21","precio":99.06},{"dia":"26/12/2019","hora":"21-22","precio":93.48},{"dia":"26/12/2019","hora":"22-23","precio":91.19},{"dia":"26/12/2019","hora":"23-24","precio":89.38},{"dia":"26/12/2020","hora":"00-01","precio":102.93},{"dia":"26/12/2020","hora":"01-02","precio":97.1},{"dia":"26/12/2020","hora":"02-03","precio":93.25},{"dia":"26/12/2020","hora":"03-04","precio":88.55},{"dia":"26/12/2020","hora":"04-05","precio":85.5},{"dia":"26/12/2020","hora":"05-06","precio":85.47},{"dia":"26/12/2020","hora":"06-07","precio":85.5},{"dia":"26/12/2020","hora":"07-08","precio":89.12},{"dia":"26/12/2020","hora":"08-09","precio":94.88},{"dia":"26/12/2020","hora":"09-10","precio":98.66},{"dia":"26/12/2020","hora":"10-11","precio":100.24},{"dia":"26/12/2020","hora":"11-12","precio":97.63},{"dia":"26/12/2020","hora":"12-13","precio":96.73},{"dia":"26/12/2020","hora":"13-14","precio":95.44},{"dia":"26/12/2020","hora":"14-15","precio":92.36},{"dia":"26/12/2020","hora":"15-16","precio":90.68},{"dia":"26/12/2020","hora":"16-17","precio":96.25},{"dia":"26/12/2020","hora":"17-18","precio":105.34},{"dia":"26/12/2020","hora":"18-19","precio":107.41},{"dia":"26/12/2020","hora":"19-20","precio":108.6},{"dia":"26/12/2020","hora":"20-21","precio":112.17},{"dia":"26/12/2020","hora":"21-22","precio":113.68},{"dia":"26/12/2020","hora":"22-23","precio":113.85},{"dia":"26/12/2020","hora":"23-24","precio":109.83},{"dia":"27/01/2015","hora":"00-01","precio":123.72},{"dia":"27/01/2015","hora":"01-02","precio":115.18},{"dia":"27/01/2015","hora":"02-03","precio":117.18},{"dia":"27/01/2015","hora":"03-04","precio":116.86},{"dia":"27/01/2015","hora":"04-05","precio":116.75},{"dia":"27/01/2015","hora":"05-06","precio":116.84},{"dia":"27/01/2015","hora":"06-07","precio":124.2},{"dia":"27/01/2015","hora":"07-08","precio":141.84},{"dia":"27/01/2015","hora":"08-09","precio":146.96},{"dia":"27/01/2015","hora":"09-10","precio":150.13},{"dia":"27/01/2015","hora":"10-11","precio":152.53},{"dia":"27/01/2015","hora":"11-12","precio":147.77},{"dia":"27/01/2015","hora":"12-13","precio":136.23},{"dia":"27/01/2015","hora":"13-14","precio":132.92},{"dia":"27/01/2015","hora":"14-15","precio":122.14},{"dia":"27/01/2015","hora":"15-16","precio":119.84},{"dia":"27/01/2015","hora":"16-17","precio":125.31},{"dia":"27/01/2015","hora":"17-18","precio":129.66},{"dia":"27/01/2015","hora":"18-19","precio":137.65},{"dia":"27/01/2015","hora":"19-20","precio":141.85},{"dia":"27/01/2015","hora":"20-21","precio":139.59},{"dia":"27/01/2015","hora":"21-22","precio":131.67},{"dia":"27/01/2015","hora":"22-23","precio":123.33},{"dia":"27/01/2015","hora":"23-24","precio":112.37},{"dia":"27/01/2016","hora":"00-01","precio":110.92},{"dia":"27/01/2016","hora":"01-02","precio":105.19},{"dia":"27/01/2016","hora":"02-03","precio":103.55},{"dia":"27/01/2016","hora":"03-04","precio":102.7},{"dia":"27/01/2016","hora":"04-05","precio":101.27},{"dia":"27/01/2016","hora":"05-06","precio":102.64},{"dia":"27/01/2016","hora":"06-07","precio":102.25},{"dia":"27/01/2016","hora":"07-08","precio":102.83},{"dia":"27/01/2016","hora":"08-09","precio":112.5},{"dia":"27/01/2016","hora":"09-10","precio":109.07},{"dia":"27/01/2016","hora":"10-11","precio":109.12},{"dia":"27/01/2016","hora":"11-12","precio":107.65},{"dia":"27/01/2016","hora":"12-13","precio":105.72},{"dia":"27/01/2016","hora":"13-14","precio":109.01},{"dia":"27/01/2016","hora":"14-15","precio":105.37},{"dia":"27/01/2016","hora":"15-16","precio":102.57},{"dia":"27/01/2016","hora":"16-17","precio":101.24},{"dia":"27/01/2016","hora":"17-18","precio":104.71},{"dia":"27/01/2016","hora":"18-19","precio":109.14},{"dia":"27/01/2016","hora":"19-20","precio":112.3},{"dia":"27/01/2016","hora":"20-21","precio":114.48},{"dia":"27/01/2016","hora":"21-22","precio":116.19},{"dia":"27/01/2016","hora":"22-23","precio":112.94},{"dia":"27/01/2016","hora":"23-24","precio":105},{"dia":"27/01/2017","hora":"00-01","precio":145.18},{"dia":"27/01/2017","hora":"01-02","precio":139.89},{"dia":"27/01/2017","hora":"02-03","precio":137.21},{"dia":"27/01/2017","hora":"03-04","precio":134.96},{"dia":"27/01/2017","hora":"04-05","precio":133.5},{"dia":"27/01/2017","hora":"05-06","precio":136},{"dia":"27/01/2017","hora":"06-07","precio":137.09},{"dia":"27/01/2017","hora":"07-08","precio":152.68},{"dia":"27/01/2017","hora":"08-09","precio":159},{"dia":"27/01/2017","hora":"09-10","precio":165.82},{"dia":"27/01/2017","hora":"10-11","precio":162.97},{"dia":"27/01/2017","hora":"11-12","precio":158.28},{"dia":"27/01/2017","hora":"12-13","precio":151.88},{"dia":"27/01/2017","hora":"13-14","precio":148.57},{"dia":"27/01/2017","hora":"14-15","precio":147.78},{"dia":"27/01/2017","hora":"15-16","precio":145.97},{"dia":"27/01/2017","hora":"16-17","precio":145.98},{"dia":"27/01/2017","hora":"17-18","precio":148.27},{"dia":"27/01/2017","hora":"18-19","precio":155.61},{"dia":"27/01/2017","hora":"19-20","precio":156.51},{"dia":"27/01/2017","hora":"20-21","precio":150.39},{"dia":"27/01/2017","hora":"21-22","precio":150.45},{"dia":"27/01/2017","hora":"22-23","precio":149.5},{"dia":"27/01/2017","hora":"23-24","precio":145.05},{"dia":"27/01/2018","hora":"00-01","precio":120.24},{"dia":"27/01/2018","hora":"01-02","precio":107.3},{"dia":"27/01/2018","hora":"02-03","precio":105.75},{"dia":"27/01/2018","hora":"03-04","precio":105.84},{"dia":"27/01/2018","hora":"04-05","precio":105.3},{"dia":"27/01/2018","hora":"05-06","precio":105.14},{"dia":"27/01/2018","hora":"06-07","precio":105.22},{"dia":"27/01/2018","hora":"07-08","precio":107.22},{"dia":"27/01/2018","hora":"08-09","precio":110.68},{"dia":"27/01/2018","hora":"09-10","precio":118.35},{"dia":"27/01/2018","hora":"10-11","precio":123},{"dia":"27/01/2018","hora":"11-12","precio":120.56},{"dia":"27/01/2018","hora":"12-13","precio":114.59},{"dia":"27/01/2018","hora":"13-14","precio":117.02},{"dia":"27/01/2018","hora":"14-15","precio":113.34},{"dia":"27/01/2018","hora":"15-16","precio":111.52},{"dia":"27/01/2018","hora":"16-17","precio":111.39},{"dia":"27/01/2018","hora":"17-18","precio":112.25},{"dia":"27/01/2018","hora":"18-19","precio":124.3},{"dia":"27/01/2018","hora":"19-20","precio":128.92},{"dia":"27/01/2018","hora":"20-21","precio":129.96},{"dia":"27/01/2018","hora":"21-22","precio":130.6},{"dia":"27/01/2018","hora":"22-23","precio":130.78},{"dia":"27/01/2018","hora":"23-24","precio":129.72},{"dia":"27/01/2019","hora":"00-01","precio":125.45},{"dia":"27/01/2019","hora":"01-02","precio":115.59},{"dia":"27/01/2019","hora":"02-03","precio":111.82},{"dia":"27/01/2019","hora":"03-04","precio":97.6},{"dia":"27/01/2019","hora":"04-05","precio":90.67},{"dia":"27/01/2019","hora":"05-06","precio":89.68},{"dia":"27/01/2019","hora":"06-07","precio":83.49},{"dia":"27/01/2019","hora":"07-08","precio":93.27},{"dia":"27/01/2019","hora":"08-09","precio":98.17},{"dia":"27/01/2019","hora":"09-10","precio":107.53},{"dia":"27/01/2019","hora":"10-11","precio":109.78},{"dia":"27/01/2019","hora":"11-12","precio":112.37},{"dia":"27/01/2019","hora":"12-13","precio":111.89},{"dia":"27/01/2019","hora":"13-14","precio":107.63},{"dia":"27/01/2019","hora":"14-15","precio":105.45},{"dia":"27/01/2019","hora":"15-16","precio":105.38},{"dia":"27/01/2019","hora":"16-17","precio":106.37},{"dia":"27/01/2019","hora":"17-18","precio":112.36},{"dia":"27/01/2019","hora":"18-19","precio":118.65},{"dia":"27/01/2019","hora":"19-20","precio":125.13},{"dia":"27/01/2019","hora":"20-21","precio":128.28},{"dia":"27/01/2019","hora":"21-22","precio":130.9},{"dia":"27/01/2019","hora":"22-23","precio":127.28},{"dia":"27/01/2019","hora":"23-24","precio":118.22},{"dia":"27/01/2020","hora":"00-01","precio":98.81},{"dia":"27/01/2020","hora":"01-02","precio":96.71},{"dia":"27/01/2020","hora":"02-03","precio":95.54},{"dia":"27/01/2020","hora":"03-04","precio":94.49},{"dia":"27/01/2020","hora":"04-05","precio":94.57},{"dia":"27/01/2020","hora":"05-06","precio":94.95},{"dia":"27/01/2020","hora":"06-07","precio":97.78},{"dia":"27/01/2020","hora":"07-08","precio":104.93},{"dia":"27/01/2020","hora":"08-09","precio":106.64},{"dia":"27/01/2020","hora":"09-10","precio":105.65},{"dia":"27/01/2020","hora":"10-11","precio":104.53},{"dia":"27/01/2020","hora":"11-12","precio":102.79},{"dia":"27/01/2020","hora":"12-13","precio":102.06},{"dia":"27/01/2020","hora":"13-14","precio":101.07},{"dia":"27/01/2020","hora":"14-15","precio":98.94},{"dia":"27/01/2020","hora":"15-16","precio":98.13},{"dia":"27/01/2020","hora":"16-17","precio":99.44},{"dia":"27/01/2020","hora":"17-18","precio":102.09},{"dia":"27/01/2020","hora":"18-19","precio":105.84},{"dia":"27/01/2020","hora":"19-20","precio":108.36},{"dia":"27/01/2020","hora":"20-21","precio":104.66},{"dia":"27/01/2020","hora":"21-22","precio":101.16},{"dia":"27/01/2020","hora":"22-23","precio":98.35},{"dia":"27/01/2020","hora":"23-24","precio":94.15},{"dia":"27/01/2021","hora":"00-01","precio":117.6},{"dia":"27/01/2021","hora":"01-02","precio":112.99},{"dia":"27/01/2021","hora":"02-03","precio":111.17},{"dia":"27/01/2021","hora":"03-04","precio":109.68},{"dia":"27/01/2021","hora":"04-05","precio":109.94},{"dia":"27/01/2021","hora":"05-06","precio":112.62},{"dia":"27/01/2021","hora":"06-07","precio":120.11},{"dia":"27/01/2021","hora":"07-08","precio":134.74},{"dia":"27/01/2021","hora":"08-09","precio":133.49},{"dia":"27/01/2021","hora":"09-10","precio":136.6},{"dia":"27/01/2021","hora":"10-11","precio":133.33},{"dia":"27/01/2021","hora":"11-12","precio":132.39},{"dia":"27/01/2021","hora":"12-13","precio":129.66},{"dia":"27/01/2021","hora":"13-14","precio":128.29},{"dia":"27/01/2021","hora":"14-15","precio":127.08},{"dia":"27/01/2021","hora":"15-16","precio":128.15},{"dia":"27/01/2021","hora":"16-17","precio":130.87},{"dia":"27/01/2021","hora":"17-18","precio":133.13},{"dia":"27/01/2021","hora":"18-19","precio":136.97},{"dia":"27/01/2021","hora":"19-20","precio":136.43},{"dia":"27/01/2021","hora":"20-21","precio":133.19},{"dia":"27/01/2021","hora":"21-22","precio":131.38},{"dia":"27/01/2021","hora":"22-23","precio":128.57},{"dia":"27/01/2021","hora":"23-24","precio":119.5},{"dia":"27/02/2015","hora":"00-01","precio":116.49},{"dia":"27/02/2015","hora":"01-02","precio":101.97},{"dia":"27/02/2015","hora":"02-03","precio":96.93},{"dia":"27/02/2015","hora":"03-04","precio":95.37},{"dia":"27/02/2015","hora":"04-05","precio":95.05},{"dia":"27/02/2015","hora":"05-06","precio":96.02},{"dia":"27/02/2015","hora":"06-07","precio":101.05},{"dia":"27/02/2015","hora":"07-08","precio":122.25},{"dia":"27/02/2015","hora":"08-09","precio":116.61},{"dia":"27/02/2015","hora":"09-10","precio":116.54},{"dia":"27/02/2015","hora":"10-11","precio":117.05},{"dia":"27/02/2015","hora":"11-12","precio":115.1},{"dia":"27/02/2015","hora":"12-13","precio":115.21},{"dia":"27/02/2015","hora":"13-14","precio":114.48},{"dia":"27/02/2015","hora":"14-15","precio":108.74},{"dia":"27/02/2015","hora":"15-16","precio":109.36},{"dia":"27/02/2015","hora":"16-17","precio":109.85},{"dia":"27/02/2015","hora":"17-18","precio":107.7},{"dia":"27/02/2015","hora":"18-19","precio":110.61},{"dia":"27/02/2015","hora":"19-20","precio":122.51},{"dia":"27/02/2015","hora":"20-21","precio":126.19},{"dia":"27/02/2015","hora":"21-22","precio":126.34},{"dia":"27/02/2015","hora":"22-23","precio":119.65},{"dia":"27/02/2015","hora":"23-24","precio":116.61},{"dia":"27/02/2016","hora":"00-01","precio":66.83},{"dia":"27/02/2016","hora":"01-02","precio":65.56},{"dia":"27/02/2016","hora":"02-03","precio":63.69},{"dia":"27/02/2016","hora":"03-04","precio":63.52},{"dia":"27/02/2016","hora":"04-05","precio":62.65},{"dia":"27/02/2016","hora":"05-06","precio":62.07},{"dia":"27/02/2016","hora":"06-07","precio":62.69},{"dia":"27/02/2016","hora":"07-08","precio":61.78},{"dia":"27/02/2016","hora":"08-09","precio":63.63},{"dia":"27/02/2016","hora":"09-10","precio":64.37},{"dia":"27/02/2016","hora":"10-11","precio":66.19},{"dia":"27/02/2016","hora":"11-12","precio":64.38},{"dia":"27/02/2016","hora":"12-13","precio":63.24},{"dia":"27/02/2016","hora":"13-14","precio":63.37},{"dia":"27/02/2016","hora":"14-15","precio":64.09},{"dia":"27/02/2016","hora":"15-16","precio":61.81},{"dia":"27/02/2016","hora":"16-17","precio":60.73},{"dia":"27/02/2016","hora":"17-18","precio":62.94},{"dia":"27/02/2016","hora":"18-19","precio":64.4},{"dia":"27/02/2016","hora":"19-20","precio":71.62},{"dia":"27/02/2016","hora":"20-21","precio":72.52},{"dia":"27/02/2016","hora":"21-22","precio":72.89},{"dia":"27/02/2016","hora":"22-23","precio":68.84},{"dia":"27/02/2016","hora":"23-24","precio":66.12},{"dia":"27/02/2017","hora":"00-01","precio":122.04},{"dia":"27/02/2017","hora":"01-02","precio":111.16},{"dia":"27/02/2017","hora":"02-03","precio":109.49},{"dia":"27/02/2017","hora":"03-04","precio":107.73},{"dia":"27/02/2017","hora":"04-05","precio":105.33},{"dia":"27/02/2017","hora":"05-06","precio":105.17},{"dia":"27/02/2017","hora":"06-07","precio":109.07},{"dia":"27/02/2017","hora":"07-08","precio":118.29},{"dia":"27/02/2017","hora":"08-09","precio":115.28},{"dia":"27/02/2017","hora":"09-10","precio":116.76},{"dia":"27/02/2017","hora":"10-11","precio":115.36},{"dia":"27/02/2017","hora":"11-12","precio":113.13},{"dia":"27/02/2017","hora":"12-13","precio":112.66},{"dia":"27/02/2017","hora":"13-14","precio":109.1},{"dia":"27/02/2017","hora":"14-15","precio":106.69},{"dia":"27/02/2017","hora":"15-16","precio":103.1},{"dia":"27/02/2017","hora":"16-17","precio":102.59},{"dia":"27/02/2017","hora":"17-18","precio":102.93},{"dia":"27/02/2017","hora":"18-19","precio":111.37},{"dia":"27/02/2017","hora":"19-20","precio":118.12},{"dia":"27/02/2017","hora":"20-21","precio":116.78},{"dia":"27/02/2017","hora":"21-22","precio":112.86},{"dia":"27/02/2017","hora":"22-23","precio":111.2},{"dia":"27/02/2017","hora":"23-24","precio":107.54},{"dia":"27/02/2018","hora":"00-01","precio":128.26},{"dia":"27/02/2018","hora":"01-02","precio":124.13},{"dia":"27/02/2018","hora":"02-03","precio":118.89},{"dia":"27/02/2018","hora":"03-04","precio":118.6},{"dia":"27/02/2018","hora":"04-05","precio":118.4},{"dia":"27/02/2018","hora":"05-06","precio":118.65},{"dia":"27/02/2018","hora":"06-07","precio":124.5},{"dia":"27/02/2018","hora":"07-08","precio":134.06},{"dia":"27/02/2018","hora":"08-09","precio":132.7},{"dia":"27/02/2018","hora":"09-10","precio":136.96},{"dia":"27/02/2018","hora":"10-11","precio":137.31},{"dia":"27/02/2018","hora":"11-12","precio":135.99},{"dia":"27/02/2018","hora":"12-13","precio":136.7},{"dia":"27/02/2018","hora":"13-14","precio":136.16},{"dia":"27/02/2018","hora":"14-15","precio":136.93},{"dia":"27/02/2018","hora":"15-16","precio":131.65},{"dia":"27/02/2018","hora":"16-17","precio":135.51},{"dia":"27/02/2018","hora":"17-18","precio":132.53},{"dia":"27/02/2018","hora":"18-19","precio":130.23},{"dia":"27/02/2018","hora":"19-20","precio":140.09},{"dia":"27/02/2018","hora":"20-21","precio":143.91},{"dia":"27/02/2018","hora":"21-22","precio":143.09},{"dia":"27/02/2018","hora":"22-23","precio":137.03},{"dia":"27/02/2018","hora":"23-24","precio":132.33},{"dia":"27/02/2019","hora":"00-01","precio":115.54},{"dia":"27/02/2019","hora":"01-02","precio":111.75},{"dia":"27/02/2019","hora":"02-03","precio":108.18},{"dia":"27/02/2019","hora":"03-04","precio":108.34},{"dia":"27/02/2019","hora":"04-05","precio":108.29},{"dia":"27/02/2019","hora":"05-06","precio":108.52},{"dia":"27/02/2019","hora":"06-07","precio":117.24},{"dia":"27/02/2019","hora":"07-08","precio":123.2},{"dia":"27/02/2019","hora":"08-09","precio":120.49},{"dia":"27/02/2019","hora":"09-10","precio":120.77},{"dia":"27/02/2019","hora":"10-11","precio":119.69},{"dia":"27/02/2019","hora":"11-12","precio":119.26},{"dia":"27/02/2019","hora":"12-13","precio":118.66},{"dia":"27/02/2019","hora":"13-14","precio":118.55},{"dia":"27/02/2019","hora":"14-15","precio":116.61},{"dia":"27/02/2019","hora":"15-16","precio":115.11},{"dia":"27/02/2019","hora":"16-17","precio":115.68},{"dia":"27/02/2019","hora":"17-18","precio":118.31},{"dia":"27/02/2019","hora":"18-19","precio":120.71},{"dia":"27/02/2019","hora":"19-20","precio":123.86},{"dia":"27/02/2019","hora":"20-21","precio":125.39},{"dia":"27/02/2019","hora":"21-22","precio":124.85},{"dia":"27/02/2019","hora":"22-23","precio":122.84},{"dia":"27/02/2019","hora":"23-24","precio":121.13},{"dia":"27/02/2020","hora":"00-01","precio":93.21},{"dia":"27/02/2020","hora":"01-02","precio":89.5},{"dia":"27/02/2020","hora":"02-03","precio":87.98},{"dia":"27/02/2020","hora":"03-04","precio":86.58},{"dia":"27/02/2020","hora":"04-05","precio":86.93},{"dia":"27/02/2020","hora":"05-06","precio":90.72},{"dia":"27/02/2020","hora":"06-07","precio":94.64},{"dia":"27/02/2020","hora":"07-08","precio":95.18},{"dia":"27/02/2020","hora":"08-09","precio":93.49},{"dia":"27/02/2020","hora":"09-10","precio":92.56},{"dia":"27/02/2020","hora":"10-11","precio":90.93},{"dia":"27/02/2020","hora":"11-12","precio":89.45},{"dia":"27/02/2020","hora":"12-13","precio":87.03},{"dia":"27/02/2020","hora":"13-14","precio":82.35},{"dia":"27/02/2020","hora":"14-15","precio":78.61},{"dia":"27/02/2020","hora":"15-16","precio":77.62},{"dia":"27/02/2020","hora":"16-17","precio":80.03},{"dia":"27/02/2020","hora":"17-18","precio":86.39},{"dia":"27/02/2020","hora":"18-19","precio":91},{"dia":"27/02/2020","hora":"19-20","precio":100.4},{"dia":"27/02/2020","hora":"20-21","precio":98.22},{"dia":"27/02/2020","hora":"21-22","precio":94.75},{"dia":"27/02/2020","hora":"22-23","precio":93.94},{"dia":"27/02/2020","hora":"23-24","precio":92.13},{"dia":"27/02/2021","hora":"00-01","precio":106.67},{"dia":"27/02/2021","hora":"01-02","precio":98.81},{"dia":"27/02/2021","hora":"02-03","precio":90.07},{"dia":"27/02/2021","hora":"03-04","precio":88.79},{"dia":"27/02/2021","hora":"04-05","precio":88.69},{"dia":"27/02/2021","hora":"05-06","precio":88.38},{"dia":"27/02/2021","hora":"06-07","precio":88.1},{"dia":"27/02/2021","hora":"07-08","precio":89.73},{"dia":"27/02/2021","hora":"08-09","precio":87.75},{"dia":"27/02/2021","hora":"09-10","precio":87.19},{"dia":"27/02/2021","hora":"10-11","precio":88.35},{"dia":"27/02/2021","hora":"11-12","precio":89.38},{"dia":"27/02/2021","hora":"12-13","precio":89.06},{"dia":"27/02/2021","hora":"13-14","precio":90.28},{"dia":"27/02/2021","hora":"14-15","precio":90.06},{"dia":"27/02/2021","hora":"15-16","precio":86.61},{"dia":"27/02/2021","hora":"16-17","precio":86.51},{"dia":"27/02/2021","hora":"17-18","precio":83.8},{"dia":"27/02/2021","hora":"18-19","precio":89.03},{"dia":"27/02/2021","hora":"19-20","precio":99.48},{"dia":"27/02/2021","hora":"20-21","precio":107.93},{"dia":"27/02/2021","hora":"21-22","precio":101.38},{"dia":"27/02/2021","hora":"22-23","precio":90.95},{"dia":"27/02/2021","hora":"23-24","precio":87.54},{"dia":"27/03/2015","hora":"00-01","precio":115.56},{"dia":"27/03/2015","hora":"01-02","precio":109.17},{"dia":"27/03/2015","hora":"02-03","precio":103.45},{"dia":"27/03/2015","hora":"03-04","precio":101.26},{"dia":"27/03/2015","hora":"04-05","precio":101.2},{"dia":"27/03/2015","hora":"05-06","precio":102.6},{"dia":"27/03/2015","hora":"06-07","precio":110.87},{"dia":"27/03/2015","hora":"07-08","precio":120.35},{"dia":"27/03/2015","hora":"08-09","precio":123.38},{"dia":"27/03/2015","hora":"09-10","precio":119.08},{"dia":"27/03/2015","hora":"10-11","precio":117.16},{"dia":"27/03/2015","hora":"11-12","precio":116.51},{"dia":"27/03/2015","hora":"12-13","precio":115.92},{"dia":"27/03/2015","hora":"13-14","precio":118.9},{"dia":"27/03/2015","hora":"14-15","precio":122.04},{"dia":"27/03/2015","hora":"15-16","precio":121.12},{"dia":"27/03/2015","hora":"16-17","precio":119.76},{"dia":"27/03/2015","hora":"17-18","precio":118.75},{"dia":"27/03/2015","hora":"18-19","precio":117.86},{"dia":"27/03/2015","hora":"19-20","precio":127.25},{"dia":"27/03/2015","hora":"20-21","precio":133.13},{"dia":"27/03/2015","hora":"21-22","precio":132.24},{"dia":"27/03/2015","hora":"22-23","precio":128.92},{"dia":"27/03/2015","hora":"23-24","precio":126.36},{"dia":"27/03/2016","hora":"00-01","precio":83.3},{"dia":"27/03/2016","hora":"01-02","precio":73.88},{"dia":"27/03/2016","hora":"03-04","precio":74.38},{"dia":"27/03/2016","hora":"04-05","precio":71.45},{"dia":"27/03/2016","hora":"05-06","precio":71.29},{"dia":"27/03/2016","hora":"06-07","precio":70.84},{"dia":"27/03/2016","hora":"07-08","precio":72.17},{"dia":"27/03/2016","hora":"08-09","precio":72.93},{"dia":"27/03/2016","hora":"09-10","precio":74.27},{"dia":"27/03/2016","hora":"10-11","precio":78.32},{"dia":"27/03/2016","hora":"11-12","precio":76.96},{"dia":"27/03/2016","hora":"12-13","precio":73.87},{"dia":"27/03/2016","hora":"13-14","precio":72.67},{"dia":"27/03/2016","hora":"14-15","precio":71.35},{"dia":"27/03/2016","hora":"15-16","precio":68.24},{"dia":"27/03/2016","hora":"16-17","precio":65.94},{"dia":"27/03/2016","hora":"17-18","precio":67.36},{"dia":"27/03/2016","hora":"18-19","precio":78.33},{"dia":"27/03/2016","hora":"19-20","precio":81.51},{"dia":"27/03/2016","hora":"20-21","precio":87.74},{"dia":"27/03/2016","hora":"21-22","precio":92.65},{"dia":"27/03/2016","hora":"22-23","precio":90.5},{"dia":"27/03/2016","hora":"23-24","precio":82.82},{"dia":"27/03/2017","hora":"00-01","precio":105.87},{"dia":"27/03/2017","hora":"01-02","precio":103.55},{"dia":"27/03/2017","hora":"02-03","precio":102.21},{"dia":"27/03/2017","hora":"03-04","precio":102.37},{"dia":"27/03/2017","hora":"04-05","precio":102.19},{"dia":"27/03/2017","hora":"05-06","precio":103.24},{"dia":"27/03/2017","hora":"06-07","precio":108.17},{"dia":"27/03/2017","hora":"07-08","precio":115.22},{"dia":"27/03/2017","hora":"08-09","precio":114.13},{"dia":"27/03/2017","hora":"09-10","precio":114.23},{"dia":"27/03/2017","hora":"10-11","precio":113.53},{"dia":"27/03/2017","hora":"11-12","precio":112.33},{"dia":"27/03/2017","hora":"12-13","precio":112.39},{"dia":"27/03/2017","hora":"13-14","precio":112.85},{"dia":"27/03/2017","hora":"14-15","precio":113.61},{"dia":"27/03/2017","hora":"15-16","precio":111.51},{"dia":"27/03/2017","hora":"16-17","precio":109.87},{"dia":"27/03/2017","hora":"17-18","precio":109.71},{"dia":"27/03/2017","hora":"18-19","precio":112.49},{"dia":"27/03/2017","hora":"19-20","precio":114.82},{"dia":"27/03/2017","hora":"20-21","precio":124.41},{"dia":"27/03/2017","hora":"21-22","precio":128.09},{"dia":"27/03/2017","hora":"22-23","precio":122.34},{"dia":"27/03/2017","hora":"23-24","precio":118.54},{"dia":"27/03/2018","hora":"00-01","precio":109.59},{"dia":"27/03/2018","hora":"01-02","precio":106.42},{"dia":"27/03/2018","hora":"02-03","precio":105.72},{"dia":"27/03/2018","hora":"03-04","precio":106.1},{"dia":"27/03/2018","hora":"04-05","precio":105.89},{"dia":"27/03/2018","hora":"05-06","precio":107.12},{"dia":"27/03/2018","hora":"06-07","precio":115.39},{"dia":"27/03/2018","hora":"07-08","precio":123.42},{"dia":"27/03/2018","hora":"08-09","precio":124.78},{"dia":"27/03/2018","hora":"09-10","precio":123.63},{"dia":"27/03/2018","hora":"10-11","precio":120.62},{"dia":"27/03/2018","hora":"11-12","precio":116.9},{"dia":"27/03/2018","hora":"12-13","precio":111.92},{"dia":"27/03/2018","hora":"13-14","precio":109.98},{"dia":"27/03/2018","hora":"14-15","precio":106.69},{"dia":"27/03/2018","hora":"15-16","precio":105.17},{"dia":"27/03/2018","hora":"16-17","precio":103.25},{"dia":"27/03/2018","hora":"17-18","precio":103.5},{"dia":"27/03/2018","hora":"18-19","precio":104.3},{"dia":"27/03/2018","hora":"19-20","precio":111.14},{"dia":"27/03/2018","hora":"20-21","precio":116.55},{"dia":"27/03/2018","hora":"21-22","precio":120.42},{"dia":"27/03/2018","hora":"22-23","precio":117.64},{"dia":"27/03/2018","hora":"23-24","precio":110.94},{"dia":"27/03/2019","hora":"00-01","precio":101.5},{"dia":"27/03/2019","hora":"01-02","precio":101.48},{"dia":"27/03/2019","hora":"02-03","precio":101.57},{"dia":"27/03/2019","hora":"03-04","precio":102.12},{"dia":"27/03/2019","hora":"04-05","precio":103.02},{"dia":"27/03/2019","hora":"05-06","precio":103.65},{"dia":"27/03/2019","hora":"06-07","precio":116.27},{"dia":"27/03/2019","hora":"07-08","precio":115.63},{"dia":"27/03/2019","hora":"08-09","precio":114.67},{"dia":"27/03/2019","hora":"09-10","precio":113.05},{"dia":"27/03/2019","hora":"10-11","precio":112.59},{"dia":"27/03/2019","hora":"11-12","precio":112.28},{"dia":"27/03/2019","hora":"12-13","precio":112.3},{"dia":"27/03/2019","hora":"13-14","precio":112.11},{"dia":"27/03/2019","hora":"14-15","precio":111.18},{"dia":"27/03/2019","hora":"15-16","precio":110.1},{"dia":"27/03/2019","hora":"16-17","precio":109.88},{"dia":"27/03/2019","hora":"17-18","precio":110.93},{"dia":"27/03/2019","hora":"18-19","precio":112.05},{"dia":"27/03/2019","hora":"19-20","precio":114.44},{"dia":"27/03/2019","hora":"20-21","precio":116.94},{"dia":"27/03/2019","hora":"21-22","precio":116.23},{"dia":"27/03/2019","hora":"22-23","precio":114.29},{"dia":"27/03/2019","hora":"23-24","precio":112.62},{"dia":"27/03/2020","hora":"00-01","precio":82.55},{"dia":"27/03/2020","hora":"01-02","precio":78.96},{"dia":"27/03/2020","hora":"02-03","precio":78.7},{"dia":"27/03/2020","hora":"03-04","precio":78.52},{"dia":"27/03/2020","hora":"04-05","precio":78.78},{"dia":"27/03/2020","hora":"05-06","precio":80.95},{"dia":"27/03/2020","hora":"06-07","precio":84.76},{"dia":"27/03/2020","hora":"07-08","precio":87.17},{"dia":"27/03/2020","hora":"08-09","precio":83.55},{"dia":"27/03/2020","hora":"09-10","precio":79.85},{"dia":"27/03/2020","hora":"10-11","precio":78.98},{"dia":"27/03/2020","hora":"11-12","precio":82.4},{"dia":"27/03/2020","hora":"12-13","precio":84.26},{"dia":"27/03/2020","hora":"13-14","precio":84.83},{"dia":"27/03/2020","hora":"14-15","precio":84.76},{"dia":"27/03/2020","hora":"15-16","precio":84.8},{"dia":"27/03/2020","hora":"16-17","precio":83.47},{"dia":"27/03/2020","hora":"17-18","precio":84.19},{"dia":"27/03/2020","hora":"18-19","precio":85.47},{"dia":"27/03/2020","hora":"19-20","precio":87.71},{"dia":"27/03/2020","hora":"20-21","precio":88.75},{"dia":"27/03/2020","hora":"21-22","precio":88.92},{"dia":"27/03/2020","hora":"22-23","precio":89.14},{"dia":"27/03/2020","hora":"23-24","precio":85.71},{"dia":"27/03/2021","hora":"00-01","precio":110.29},{"dia":"27/03/2021","hora":"01-02","precio":105.57},{"dia":"27/03/2021","hora":"02-03","precio":103.76},{"dia":"27/03/2021","hora":"03-04","precio":103.03},{"dia":"27/03/2021","hora":"04-05","precio":98.91},{"dia":"27/03/2021","hora":"05-06","precio":102.92},{"dia":"27/03/2021","hora":"06-07","precio":102.53},{"dia":"27/03/2021","hora":"07-08","precio":98},{"dia":"27/03/2021","hora":"08-09","precio":92.24},{"dia":"27/03/2021","hora":"09-10","precio":99.31},{"dia":"27/03/2021","hora":"10-11","precio":92.51},{"dia":"27/03/2021","hora":"11-12","precio":94.16},{"dia":"27/03/2021","hora":"12-13","precio":103.28},{"dia":"27/03/2021","hora":"13-14","precio":97.49},{"dia":"27/03/2021","hora":"14-15","precio":97.89},{"dia":"27/03/2021","hora":"15-16","precio":97.83},{"dia":"27/03/2021","hora":"16-17","precio":98.47},{"dia":"27/03/2021","hora":"17-18","precio":107.38},{"dia":"27/03/2021","hora":"18-19","precio":123.54},{"dia":"27/03/2021","hora":"19-20","precio":133.98},{"dia":"27/03/2021","hora":"20-21","precio":132.38},{"dia":"27/03/2021","hora":"21-22","precio":128.03},{"dia":"27/03/2021","hora":"22-23","precio":127.07},{"dia":"27/03/2021","hora":"23-24","precio":122.54},{"dia":"27/04/2015","hora":"00-01","precio":119.48},{"dia":"27/04/2015","hora":"01-02","precio":112.26},{"dia":"27/04/2015","hora":"02-03","precio":107.05},{"dia":"27/04/2015","hora":"03-04","precio":106.79},{"dia":"27/04/2015","hora":"04-05","precio":105.11},{"dia":"27/04/2015","hora":"05-06","precio":105.62},{"dia":"27/04/2015","hora":"06-07","precio":110.65},{"dia":"27/04/2015","hora":"07-08","precio":115.16},{"dia":"27/04/2015","hora":"08-09","precio":119.17},{"dia":"27/04/2015","hora":"09-10","precio":116.89},{"dia":"27/04/2015","hora":"10-11","precio":113.84},{"dia":"27/04/2015","hora":"11-12","precio":115.91},{"dia":"27/04/2015","hora":"12-13","precio":118.01},{"dia":"27/04/2015","hora":"13-14","precio":119.14},{"dia":"27/04/2015","hora":"14-15","precio":118.65},{"dia":"27/04/2015","hora":"15-16","precio":113.01},{"dia":"27/04/2015","hora":"16-17","precio":110.27},{"dia":"27/04/2015","hora":"17-18","precio":112.06},{"dia":"27/04/2015","hora":"18-19","precio":113.33},{"dia":"27/04/2015","hora":"19-20","precio":115.97},{"dia":"27/04/2015","hora":"20-21","precio":121.08},{"dia":"27/04/2015","hora":"21-22","precio":134.78},{"dia":"27/04/2015","hora":"22-23","precio":132.97},{"dia":"27/04/2015","hora":"23-24","precio":129.27},{"dia":"27/04/2016","hora":"00-01","precio":94.91},{"dia":"27/04/2016","hora":"01-02","precio":90.31},{"dia":"27/04/2016","hora":"02-03","precio":86.56},{"dia":"27/04/2016","hora":"03-04","precio":84.3},{"dia":"27/04/2016","hora":"04-05","precio":84.22},{"dia":"27/04/2016","hora":"05-06","precio":85.5},{"dia":"27/04/2016","hora":"06-07","precio":92.85},{"dia":"27/04/2016","hora":"07-08","precio":98.73},{"dia":"27/04/2016","hora":"08-09","precio":102.42},{"dia":"27/04/2016","hora":"09-10","precio":102.44},{"dia":"27/04/2016","hora":"10-11","precio":96.97},{"dia":"27/04/2016","hora":"11-12","precio":95.78},{"dia":"27/04/2016","hora":"12-13","precio":93.59},{"dia":"27/04/2016","hora":"13-14","precio":92.89},{"dia":"27/04/2016","hora":"14-15","precio":94.35},{"dia":"27/04/2016","hora":"15-16","precio":90.82},{"dia":"27/04/2016","hora":"16-17","precio":87.31},{"dia":"27/04/2016","hora":"17-18","precio":90.08},{"dia":"27/04/2016","hora":"18-19","precio":91.93},{"dia":"27/04/2016","hora":"19-20","precio":93.52},{"dia":"27/04/2016","hora":"20-21","precio":98.39},{"dia":"27/04/2016","hora":"21-22","precio":107.6},{"dia":"27/04/2016","hora":"22-23","precio":105.81},{"dia":"27/04/2016","hora":"23-24","precio":98.12},{"dia":"27/04/2017","hora":"00-01","precio":105.92},{"dia":"27/04/2017","hora":"01-02","precio":104.33},{"dia":"27/04/2017","hora":"02-03","precio":103.68},{"dia":"27/04/2017","hora":"03-04","precio":104.04},{"dia":"27/04/2017","hora":"04-05","precio":104.15},{"dia":"27/04/2017","hora":"05-06","precio":104.8},{"dia":"27/04/2017","hora":"06-07","precio":109.17},{"dia":"27/04/2017","hora":"07-08","precio":119.57},{"dia":"27/04/2017","hora":"08-09","precio":121.38},{"dia":"27/04/2017","hora":"09-10","precio":119.55},{"dia":"27/04/2017","hora":"10-11","precio":116.01},{"dia":"27/04/2017","hora":"11-12","precio":112.8},{"dia":"27/04/2017","hora":"12-13","precio":109.78},{"dia":"27/04/2017","hora":"13-14","precio":108.55},{"dia":"27/04/2017","hora":"14-15","precio":105.07},{"dia":"27/04/2017","hora":"15-16","precio":104.54},{"dia":"27/04/2017","hora":"16-17","precio":104.37},{"dia":"27/04/2017","hora":"17-18","precio":103.97},{"dia":"27/04/2017","hora":"18-19","precio":108.02},{"dia":"27/04/2017","hora":"19-20","precio":112.67},{"dia":"27/04/2017","hora":"20-21","precio":114},{"dia":"27/04/2017","hora":"21-22","precio":118.39},{"dia":"27/04/2017","hora":"22-23","precio":116.63},{"dia":"27/04/2017","hora":"23-24","precio":110.84},{"dia":"27/04/2018","hora":"00-01","precio":121.95},{"dia":"27/04/2018","hora":"01-02","precio":120.06},{"dia":"27/04/2018","hora":"02-03","precio":117.47},{"dia":"27/04/2018","hora":"03-04","precio":115.13},{"dia":"27/04/2018","hora":"04-05","precio":114.05},{"dia":"27/04/2018","hora":"05-06","precio":115.37},{"dia":"27/04/2018","hora":"06-07","precio":119.84},{"dia":"27/04/2018","hora":"07-08","precio":120.29},{"dia":"27/04/2018","hora":"08-09","precio":120.54},{"dia":"27/04/2018","hora":"09-10","precio":119.61},{"dia":"27/04/2018","hora":"10-11","precio":119.19},{"dia":"27/04/2018","hora":"11-12","precio":117.18},{"dia":"27/04/2018","hora":"12-13","precio":117.07},{"dia":"27/04/2018","hora":"13-14","precio":115.99},{"dia":"27/04/2018","hora":"14-15","precio":113.43},{"dia":"27/04/2018","hora":"15-16","precio":112.98},{"dia":"27/04/2018","hora":"16-17","precio":110.58},{"dia":"27/04/2018","hora":"17-18","precio":108.24},{"dia":"27/04/2018","hora":"18-19","precio":104.7},{"dia":"27/04/2018","hora":"19-20","precio":108.88},{"dia":"27/04/2018","hora":"20-21","precio":115.33},{"dia":"27/04/2018","hora":"21-22","precio":118.84},{"dia":"27/04/2018","hora":"22-23","precio":116.66},{"dia":"27/04/2018","hora":"23-24","precio":111.72},{"dia":"27/04/2019","hora":"00-01","precio":126.57},{"dia":"27/04/2019","hora":"01-02","precio":124.83},{"dia":"27/04/2019","hora":"02-03","precio":124.04},{"dia":"27/04/2019","hora":"03-04","precio":126.18},{"dia":"27/04/2019","hora":"04-05","precio":125.38},{"dia":"27/04/2019","hora":"05-06","precio":124.26},{"dia":"27/04/2019","hora":"06-07","precio":123.67},{"dia":"27/04/2019","hora":"07-08","precio":124.08},{"dia":"27/04/2019","hora":"08-09","precio":122.47},{"dia":"27/04/2019","hora":"09-10","precio":122.82},{"dia":"27/04/2019","hora":"10-11","precio":121.47},{"dia":"27/04/2019","hora":"11-12","precio":120.56},{"dia":"27/04/2019","hora":"12-13","precio":120.35},{"dia":"27/04/2019","hora":"13-14","precio":119.79},{"dia":"27/04/2019","hora":"14-15","precio":119.42},{"dia":"27/04/2019","hora":"15-16","precio":118.83},{"dia":"27/04/2019","hora":"16-17","precio":117.24},{"dia":"27/04/2019","hora":"17-18","precio":116.81},{"dia":"27/04/2019","hora":"18-19","precio":117.58},{"dia":"27/04/2019","hora":"19-20","precio":119.93},{"dia":"27/04/2019","hora":"20-21","precio":122.18},{"dia":"27/04/2019","hora":"21-22","precio":126.48},{"dia":"27/04/2019","hora":"22-23","precio":125.05},{"dia":"27/04/2019","hora":"23-24","precio":123.89},{"dia":"27/04/2020","hora":"00-01","precio":83.47},{"dia":"27/04/2020","hora":"01-02","precio":83.55},{"dia":"27/04/2020","hora":"02-03","precio":81.57},{"dia":"27/04/2020","hora":"03-04","precio":80.1},{"dia":"27/04/2020","hora":"04-05","precio":76.68},{"dia":"27/04/2020","hora":"05-06","precio":79.23},{"dia":"27/04/2020","hora":"06-07","precio":81.8},{"dia":"27/04/2020","hora":"07-08","precio":81.93},{"dia":"27/04/2020","hora":"08-09","precio":80.28},{"dia":"27/04/2020","hora":"09-10","precio":80.5},{"dia":"27/04/2020","hora":"10-11","precio":78.46},{"dia":"27/04/2020","hora":"11-12","precio":78.69},{"dia":"27/04/2020","hora":"12-13","precio":79.51},{"dia":"27/04/2020","hora":"13-14","precio":78.09},{"dia":"27/04/2020","hora":"14-15","precio":77.63},{"dia":"27/04/2020","hora":"15-16","precio":76.46},{"dia":"27/04/2020","hora":"16-17","precio":76.66},{"dia":"27/04/2020","hora":"17-18","precio":76.52},{"dia":"27/04/2020","hora":"18-19","precio":78.39},{"dia":"27/04/2020","hora":"19-20","precio":80.18},{"dia":"27/04/2020","hora":"20-21","precio":79.91},{"dia":"27/04/2020","hora":"21-22","precio":82.32},{"dia":"27/04/2020","hora":"22-23","precio":82.25},{"dia":"27/04/2020","hora":"23-24","precio":81.62},{"dia":"27/04/2021","hora":"00-01","precio":159.09},{"dia":"27/04/2021","hora":"01-02","precio":156.65},{"dia":"27/04/2021","hora":"02-03","precio":155.31},{"dia":"27/04/2021","hora":"03-04","precio":154.69},{"dia":"27/04/2021","hora":"04-05","precio":152.14},{"dia":"27/04/2021","hora":"05-06","precio":152.08},{"dia":"27/04/2021","hora":"06-07","precio":154.17},{"dia":"27/04/2021","hora":"07-08","precio":153.81},{"dia":"27/04/2021","hora":"08-09","precio":154.74},{"dia":"27/04/2021","hora":"09-10","precio":148.42},{"dia":"27/04/2021","hora":"10-11","precio":146.72},{"dia":"27/04/2021","hora":"11-12","precio":147.13},{"dia":"27/04/2021","hora":"12-13","precio":146.85},{"dia":"27/04/2021","hora":"13-14","precio":144.39},{"dia":"27/04/2021","hora":"14-15","precio":141.35},{"dia":"27/04/2021","hora":"15-16","precio":131.97},{"dia":"27/04/2021","hora":"16-17","precio":129.98},{"dia":"27/04/2021","hora":"17-18","precio":130.06},{"dia":"27/04/2021","hora":"18-19","precio":139.66},{"dia":"27/04/2021","hora":"19-20","precio":147.57},{"dia":"27/04/2021","hora":"20-21","precio":148.5},{"dia":"27/04/2021","hora":"21-22","precio":153.39},{"dia":"27/04/2021","hora":"22-23","precio":150.71},{"dia":"27/04/2021","hora":"23-24","precio":146.64},{"dia":"27/05/2015","hora":"00-01","precio":121.78},{"dia":"27/05/2015","hora":"01-02","precio":113.21},{"dia":"27/05/2015","hora":"02-03","precio":110.69},{"dia":"27/05/2015","hora":"03-04","precio":109.45},{"dia":"27/05/2015","hora":"04-05","precio":109.41},{"dia":"27/05/2015","hora":"05-06","precio":109.37},{"dia":"27/05/2015","hora":"06-07","precio":110.38},{"dia":"27/05/2015","hora":"07-08","precio":120.49},{"dia":"27/05/2015","hora":"08-09","precio":122.27},{"dia":"27/05/2015","hora":"09-10","precio":118.95},{"dia":"27/05/2015","hora":"10-11","precio":115.16},{"dia":"27/05/2015","hora":"11-12","precio":117.97},{"dia":"27/05/2015","hora":"12-13","precio":119.35},{"dia":"27/05/2015","hora":"13-14","precio":121.34},{"dia":"27/05/2015","hora":"14-15","precio":123.31},{"dia":"27/05/2015","hora":"15-16","precio":122.69},{"dia":"27/05/2015","hora":"16-17","precio":122.05},{"dia":"27/05/2015","hora":"17-18","precio":120.82},{"dia":"27/05/2015","hora":"18-19","precio":120.2},{"dia":"27/05/2015","hora":"19-20","precio":119.64},{"dia":"27/05/2015","hora":"20-21","precio":121.18},{"dia":"27/05/2015","hora":"21-22","precio":128.43},{"dia":"27/05/2015","hora":"22-23","precio":128.17},{"dia":"27/05/2015","hora":"23-24","precio":126.05},{"dia":"27/05/2016","hora":"00-01","precio":107.2},{"dia":"27/05/2016","hora":"01-02","precio":106.24},{"dia":"27/05/2016","hora":"02-03","precio":105.16},{"dia":"27/05/2016","hora":"03-04","precio":104.66},{"dia":"27/05/2016","hora":"04-05","precio":104.6},{"dia":"27/05/2016","hora":"05-06","precio":103.8},{"dia":"27/05/2016","hora":"06-07","precio":99.89},{"dia":"27/05/2016","hora":"07-08","precio":98.25},{"dia":"27/05/2016","hora":"08-09","precio":102.23},{"dia":"27/05/2016","hora":"09-10","precio":97.79},{"dia":"27/05/2016","hora":"10-11","precio":94.15},{"dia":"27/05/2016","hora":"11-12","precio":93.89},{"dia":"27/05/2016","hora":"12-13","precio":91.61},{"dia":"27/05/2016","hora":"13-14","precio":91.22},{"dia":"27/05/2016","hora":"14-15","precio":93.76},{"dia":"27/05/2016","hora":"15-16","precio":91.4},{"dia":"27/05/2016","hora":"16-17","precio":89.06},{"dia":"27/05/2016","hora":"17-18","precio":91.54},{"dia":"27/05/2016","hora":"18-19","precio":92.35},{"dia":"27/05/2016","hora":"19-20","precio":92.56},{"dia":"27/05/2016","hora":"20-21","precio":94.9},{"dia":"27/05/2016","hora":"21-22","precio":101.08},{"dia":"27/05/2016","hora":"22-23","precio":102.86},{"dia":"27/05/2016","hora":"23-24","precio":98.18},{"dia":"27/05/2017","hora":"00-01","precio":123.02},{"dia":"27/05/2017","hora":"01-02","precio":122.01},{"dia":"27/05/2017","hora":"02-03","precio":121.41},{"dia":"27/05/2017","hora":"03-04","precio":121.15},{"dia":"27/05/2017","hora":"04-05","precio":120.26},{"dia":"27/05/2017","hora":"05-06","precio":119.57},{"dia":"27/05/2017","hora":"06-07","precio":118.01},{"dia":"27/05/2017","hora":"07-08","precio":116.16},{"dia":"27/05/2017","hora":"08-09","precio":114.92},{"dia":"27/05/2017","hora":"09-10","precio":117.3},{"dia":"27/05/2017","hora":"10-11","precio":116.06},{"dia":"27/05/2017","hora":"11-12","precio":112.66},{"dia":"27/05/2017","hora":"12-13","precio":109.35},{"dia":"27/05/2017","hora":"13-14","precio":107.19},{"dia":"27/05/2017","hora":"14-15","precio":106.45},{"dia":"27/05/2017","hora":"15-16","precio":106.55},{"dia":"27/05/2017","hora":"16-17","precio":104.03},{"dia":"27/05/2017","hora":"17-18","precio":104.93},{"dia":"27/05/2017","hora":"18-19","precio":106.43},{"dia":"27/05/2017","hora":"19-20","precio":107.96},{"dia":"27/05/2017","hora":"20-21","precio":112.35},{"dia":"27/05/2017","hora":"21-22","precio":119.09},{"dia":"27/05/2017","hora":"22-23","precio":119.03},{"dia":"27/05/2017","hora":"23-24","precio":118.6},{"dia":"27/05/2018","hora":"00-01","precio":135.43},{"dia":"27/05/2018","hora":"01-02","precio":135.33},{"dia":"27/05/2018","hora":"02-03","precio":134.66},{"dia":"27/05/2018","hora":"03-04","precio":134.9},{"dia":"27/05/2018","hora":"04-05","precio":133.68},{"dia":"27/05/2018","hora":"05-06","precio":131.6},{"dia":"27/05/2018","hora":"06-07","precio":129.92},{"dia":"27/05/2018","hora":"07-08","precio":126.29},{"dia":"27/05/2018","hora":"08-09","precio":128.59},{"dia":"27/05/2018","hora":"09-10","precio":130.61},{"dia":"27/05/2018","hora":"10-11","precio":131.03},{"dia":"27/05/2018","hora":"11-12","precio":131.73},{"dia":"27/05/2018","hora":"12-13","precio":132.17},{"dia":"27/05/2018","hora":"13-14","precio":131.95},{"dia":"27/05/2018","hora":"14-15","precio":130.88},{"dia":"27/05/2018","hora":"15-16","precio":125.45},{"dia":"27/05/2018","hora":"16-17","precio":118.9},{"dia":"27/05/2018","hora":"17-18","precio":117.92},{"dia":"27/05/2018","hora":"18-19","precio":116.84},{"dia":"27/05/2018","hora":"19-20","precio":118.06},{"dia":"27/05/2018","hora":"20-21","precio":120.42},{"dia":"27/05/2018","hora":"21-22","precio":129.86},{"dia":"27/05/2018","hora":"22-23","precio":130.32},{"dia":"27/05/2018","hora":"23-24","precio":128.72},{"dia":"27/05/2019","hora":"00-01","precio":120.11},{"dia":"27/05/2019","hora":"01-02","precio":115.17},{"dia":"27/05/2019","hora":"02-03","precio":112.21},{"dia":"27/05/2019","hora":"03-04","precio":111.73},{"dia":"27/05/2019","hora":"04-05","precio":111},{"dia":"27/05/2019","hora":"05-06","precio":114.31},{"dia":"27/05/2019","hora":"06-07","precio":119.69},{"dia":"27/05/2019","hora":"07-08","precio":120.91},{"dia":"27/05/2019","hora":"08-09","precio":121.46},{"dia":"27/05/2019","hora":"09-10","precio":119.83},{"dia":"27/05/2019","hora":"10-11","precio":118.21},{"dia":"27/05/2019","hora":"11-12","precio":115.55},{"dia":"27/05/2019","hora":"12-13","precio":115.89},{"dia":"27/05/2019","hora":"13-14","precio":114.73},{"dia":"27/05/2019","hora":"14-15","precio":112.53},{"dia":"27/05/2019","hora":"15-16","precio":109.31},{"dia":"27/05/2019","hora":"16-17","precio":108.11},{"dia":"27/05/2019","hora":"17-18","precio":105.41},{"dia":"27/05/2019","hora":"18-19","precio":101.73},{"dia":"27/05/2019","hora":"19-20","precio":101.96},{"dia":"27/05/2019","hora":"20-21","precio":109.78},{"dia":"27/05/2019","hora":"21-22","precio":114.13},{"dia":"27/05/2019","hora":"22-23","precio":111.81},{"dia":"27/05/2019","hora":"23-24","precio":106.82},{"dia":"27/05/2020","hora":"00-01","precio":83.25},{"dia":"27/05/2020","hora":"01-02","precio":78.65},{"dia":"27/05/2020","hora":"02-03","precio":78.5},{"dia":"27/05/2020","hora":"03-04","precio":79.11},{"dia":"27/05/2020","hora":"04-05","precio":79.29},{"dia":"27/05/2020","hora":"05-06","precio":79.5},{"dia":"27/05/2020","hora":"06-07","precio":85.56},{"dia":"27/05/2020","hora":"07-08","precio":85.74},{"dia":"27/05/2020","hora":"08-09","precio":83.96},{"dia":"27/05/2020","hora":"09-10","precio":83.54},{"dia":"27/05/2020","hora":"10-11","precio":82.16},{"dia":"27/05/2020","hora":"11-12","precio":82.17},{"dia":"27/05/2020","hora":"12-13","precio":82.44},{"dia":"27/05/2020","hora":"13-14","precio":83.28},{"dia":"27/05/2020","hora":"14-15","precio":82.63},{"dia":"27/05/2020","hora":"15-16","precio":82.75},{"dia":"27/05/2020","hora":"16-17","precio":81.73},{"dia":"27/05/2020","hora":"17-18","precio":82.28},{"dia":"27/05/2020","hora":"18-19","precio":82.84},{"dia":"27/05/2020","hora":"19-20","precio":83},{"dia":"27/05/2020","hora":"20-21","precio":84.46},{"dia":"27/05/2020","hora":"21-22","precio":86.09},{"dia":"27/05/2020","hora":"22-23","precio":85.8},{"dia":"27/05/2020","hora":"23-24","precio":85.13},{"dia":"27/05/2021","hora":"00-01","precio":159.12},{"dia":"27/05/2021","hora":"01-02","precio":159.45},{"dia":"27/05/2021","hora":"02-03","precio":160.01},{"dia":"27/05/2021","hora":"03-04","precio":160.67},{"dia":"27/05/2021","hora":"04-05","precio":160.53},{"dia":"27/05/2021","hora":"05-06","precio":160.08},{"dia":"27/05/2021","hora":"06-07","precio":160.42},{"dia":"27/05/2021","hora":"07-08","precio":159.27},{"dia":"27/05/2021","hora":"08-09","precio":159.22},{"dia":"27/05/2021","hora":"09-10","precio":155.14},{"dia":"27/05/2021","hora":"10-11","precio":153.37},{"dia":"27/05/2021","hora":"11-12","precio":151.96},{"dia":"27/05/2021","hora":"12-13","precio":151.96},{"dia":"27/05/2021","hora":"13-14","precio":150.74},{"dia":"27/05/2021","hora":"14-15","precio":149.89},{"dia":"27/05/2021","hora":"15-16","precio":149.68},{"dia":"27/05/2021","hora":"16-17","precio":150.18},{"dia":"27/05/2021","hora":"17-18","precio":151.29},{"dia":"27/05/2021","hora":"18-19","precio":153.18},{"dia":"27/05/2021","hora":"19-20","precio":154.91},{"dia":"27/05/2021","hora":"20-21","precio":157.72},{"dia":"27/05/2021","hora":"21-22","precio":160.92},{"dia":"27/05/2021","hora":"22-23","precio":159.52},{"dia":"27/05/2021","hora":"23-24","precio":159.88},{"dia":"27/06/2015","hora":"00-01","precio":117.12},{"dia":"27/06/2015","hora":"01-02","precio":108.8},{"dia":"27/06/2015","hora":"02-03","precio":110.47},{"dia":"27/06/2015","hora":"03-04","precio":116.13},{"dia":"27/06/2015","hora":"04-05","precio":115.32},{"dia":"27/06/2015","hora":"05-06","precio":116.43},{"dia":"27/06/2015","hora":"06-07","precio":116.44},{"dia":"27/06/2015","hora":"07-08","precio":117.08},{"dia":"27/06/2015","hora":"08-09","precio":136.27},{"dia":"27/06/2015","hora":"09-10","precio":142.78},{"dia":"27/06/2015","hora":"10-11","precio":140.6},{"dia":"27/06/2015","hora":"11-12","precio":142.32},{"dia":"27/06/2015","hora":"12-13","precio":140.37},{"dia":"27/06/2015","hora":"13-14","precio":139.77},{"dia":"27/06/2015","hora":"14-15","precio":135.93},{"dia":"27/06/2015","hora":"15-16","precio":126.74},{"dia":"27/06/2015","hora":"16-17","precio":124.85},{"dia":"27/06/2015","hora":"17-18","precio":124.06},{"dia":"27/06/2015","hora":"18-19","precio":128.59},{"dia":"27/06/2015","hora":"19-20","precio":124.94},{"dia":"27/06/2015","hora":"20-21","precio":121.64},{"dia":"27/06/2015","hora":"21-22","precio":123.49},{"dia":"27/06/2015","hora":"22-23","precio":127.74},{"dia":"27/06/2015","hora":"23-24","precio":116.96},{"dia":"27/06/2016","hora":"00-01","precio":98.44},{"dia":"27/06/2016","hora":"01-02","precio":93.81},{"dia":"27/06/2016","hora":"02-03","precio":91.52},{"dia":"27/06/2016","hora":"03-04","precio":91.1},{"dia":"27/06/2016","hora":"04-05","precio":91.62},{"dia":"27/06/2016","hora":"05-06","precio":90.92},{"dia":"27/06/2016","hora":"06-07","precio":97.86},{"dia":"27/06/2016","hora":"07-08","precio":99.08},{"dia":"27/06/2016","hora":"08-09","precio":104.26},{"dia":"27/06/2016","hora":"09-10","precio":100.57},{"dia":"27/06/2016","hora":"10-11","precio":97.63},{"dia":"27/06/2016","hora":"11-12","precio":97.03},{"dia":"27/06/2016","hora":"12-13","precio":98.71},{"dia":"27/06/2016","hora":"13-14","precio":99.89},{"dia":"27/06/2016","hora":"14-15","precio":102.55},{"dia":"27/06/2016","hora":"15-16","precio":100.82},{"dia":"27/06/2016","hora":"16-17","precio":101.53},{"dia":"27/06/2016","hora":"17-18","precio":100.45},{"dia":"27/06/2016","hora":"18-19","precio":98.79},{"dia":"27/06/2016","hora":"19-20","precio":97.49},{"dia":"27/06/2016","hora":"20-21","precio":99.29},{"dia":"27/06/2016","hora":"21-22","precio":103.53},{"dia":"27/06/2016","hora":"22-23","precio":104.15},{"dia":"27/06/2016","hora":"23-24","precio":101.5},{"dia":"27/06/2017","hora":"00-01","precio":124.2},{"dia":"27/06/2017","hora":"01-02","precio":121.14},{"dia":"27/06/2017","hora":"02-03","precio":118.17},{"dia":"27/06/2017","hora":"03-04","precio":117.14},{"dia":"27/06/2017","hora":"04-05","precio":115.39},{"dia":"27/06/2017","hora":"05-06","precio":114.64},{"dia":"27/06/2017","hora":"06-07","precio":116.09},{"dia":"27/06/2017","hora":"07-08","precio":121.19},{"dia":"27/06/2017","hora":"08-09","precio":121.08},{"dia":"27/06/2017","hora":"09-10","precio":120.33},{"dia":"27/06/2017","hora":"10-11","precio":118.15},{"dia":"27/06/2017","hora":"11-12","precio":117.03},{"dia":"27/06/2017","hora":"12-13","precio":116.46},{"dia":"27/06/2017","hora":"13-14","precio":113.67},{"dia":"27/06/2017","hora":"14-15","precio":112.13},{"dia":"27/06/2017","hora":"15-16","precio":110.84},{"dia":"27/06/2017","hora":"16-17","precio":107.62},{"dia":"27/06/2017","hora":"17-18","precio":106.16},{"dia":"27/06/2017","hora":"18-19","precio":106.35},{"dia":"27/06/2017","hora":"19-20","precio":105.85},{"dia":"27/06/2017","hora":"20-21","precio":107.62},{"dia":"27/06/2017","hora":"21-22","precio":108.82},{"dia":"27/06/2017","hora":"22-23","precio":112.4},{"dia":"27/06/2017","hora":"23-24","precio":107.8},{"dia":"27/06/2018","hora":"00-01","precio":129.27},{"dia":"27/06/2018","hora":"01-02","precio":128.49},{"dia":"27/06/2018","hora":"02-03","precio":127.86},{"dia":"27/06/2018","hora":"03-04","precio":127.03},{"dia":"27/06/2018","hora":"04-05","precio":126.91},{"dia":"27/06/2018","hora":"05-06","precio":127.34},{"dia":"27/06/2018","hora":"06-07","precio":126.63},{"dia":"27/06/2018","hora":"07-08","precio":127.76},{"dia":"27/06/2018","hora":"08-09","precio":126.98},{"dia":"27/06/2018","hora":"09-10","precio":126.43},{"dia":"27/06/2018","hora":"10-11","precio":126.36},{"dia":"27/06/2018","hora":"11-12","precio":126.51},{"dia":"27/06/2018","hora":"12-13","precio":127.4},{"dia":"27/06/2018","hora":"13-14","precio":127.43},{"dia":"27/06/2018","hora":"14-15","precio":127.31},{"dia":"27/06/2018","hora":"15-16","precio":127.79},{"dia":"27/06/2018","hora":"16-17","precio":127.66},{"dia":"27/06/2018","hora":"17-18","precio":127.3},{"dia":"27/06/2018","hora":"18-19","precio":126.73},{"dia":"27/06/2018","hora":"19-20","precio":127.42},{"dia":"27/06/2018","hora":"20-21","precio":127.07},{"dia":"27/06/2018","hora":"21-22","precio":126.93},{"dia":"27/06/2018","hora":"22-23","precio":127.23},{"dia":"27/06/2018","hora":"23-24","precio":125.95},{"dia":"27/06/2019","hora":"00-01","precio":113.76},{"dia":"27/06/2019","hora":"01-02","precio":113.33},{"dia":"27/06/2019","hora":"02-03","precio":110.13},{"dia":"27/06/2019","hora":"03-04","precio":109.12},{"dia":"27/06/2019","hora":"04-05","precio":108.39},{"dia":"27/06/2019","hora":"05-06","precio":109.77},{"dia":"27/06/2019","hora":"06-07","precio":109.02},{"dia":"27/06/2019","hora":"07-08","precio":112.49},{"dia":"27/06/2019","hora":"08-09","precio":111.19},{"dia":"27/06/2019","hora":"09-10","precio":111.54},{"dia":"27/06/2019","hora":"10-11","precio":111},{"dia":"27/06/2019","hora":"11-12","precio":110.25},{"dia":"27/06/2019","hora":"12-13","precio":110.45},{"dia":"27/06/2019","hora":"13-14","precio":109.56},{"dia":"27/06/2019","hora":"14-15","precio":106.25},{"dia":"27/06/2019","hora":"15-16","precio":104.33},{"dia":"27/06/2019","hora":"16-17","precio":104.18},{"dia":"27/06/2019","hora":"17-18","precio":105.51},{"dia":"27/06/2019","hora":"18-19","precio":105.88},{"dia":"27/06/2019","hora":"19-20","precio":110.17},{"dia":"27/06/2019","hora":"20-21","precio":112.22},{"dia":"27/06/2019","hora":"21-22","precio":113.84},{"dia":"27/06/2019","hora":"22-23","precio":114.13},{"dia":"27/06/2019","hora":"23-24","precio":114.34},{"dia":"27/06/2020","hora":"00-01","precio":99.27},{"dia":"27/06/2020","hora":"01-02","precio":97.66},{"dia":"27/06/2020","hora":"02-03","precio":88},{"dia":"27/06/2020","hora":"03-04","precio":87.36},{"dia":"27/06/2020","hora":"04-05","precio":85.89},{"dia":"27/06/2020","hora":"05-06","precio":85.78},{"dia":"27/06/2020","hora":"06-07","precio":85.9},{"dia":"27/06/2020","hora":"07-08","precio":86.5},{"dia":"27/06/2020","hora":"08-09","precio":85.78},{"dia":"27/06/2020","hora":"09-10","precio":84.33},{"dia":"27/06/2020","hora":"10-11","precio":83.9},{"dia":"27/06/2020","hora":"11-12","precio":83.66},{"dia":"27/06/2020","hora":"12-13","precio":85.71},{"dia":"27/06/2020","hora":"13-14","precio":86.01},{"dia":"27/06/2020","hora":"14-15","precio":86.07},{"dia":"27/06/2020","hora":"15-16","precio":84.77},{"dia":"27/06/2020","hora":"16-17","precio":83.66},{"dia":"27/06/2020","hora":"17-18","precio":84.16},{"dia":"27/06/2020","hora":"18-19","precio":84.81},{"dia":"27/06/2020","hora":"19-20","precio":88.66},{"dia":"27/06/2020","hora":"20-21","precio":92.87},{"dia":"27/06/2020","hora":"21-22","precio":99.21},{"dia":"27/06/2020","hora":"22-23","precio":99.74},{"dia":"27/06/2020","hora":"23-24","precio":99.95},{"dia":"27/06/2021","hora":"00-01","precio":118.91},{"dia":"27/06/2021","hora":"01-02","precio":119.19},{"dia":"27/06/2021","hora":"02-03","precio":115.58},{"dia":"27/06/2021","hora":"03-04","precio":118.16},{"dia":"27/06/2021","hora":"04-05","precio":118.37},{"dia":"27/06/2021","hora":"05-06","precio":114.63},{"dia":"27/06/2021","hora":"06-07","precio":113.21},{"dia":"27/06/2021","hora":"07-08","precio":107.66},{"dia":"27/06/2021","hora":"08-09","precio":99.46},{"dia":"27/06/2021","hora":"09-10","precio":94.25},{"dia":"27/06/2021","hora":"10-11","precio":91.29},{"dia":"27/06/2021","hora":"11-12","precio":87.23},{"dia":"27/06/2021","hora":"12-13","precio":76.9},{"dia":"27/06/2021","hora":"13-14","precio":74.55},{"dia":"27/06/2021","hora":"14-15","precio":41.76},{"dia":"27/06/2021","hora":"15-16","precio":32.32},{"dia":"27/06/2021","hora":"16-17","precio":37.86},{"dia":"27/06/2021","hora":"17-18","precio":41.13},{"dia":"27/06/2021","hora":"18-19","precio":64.57},{"dia":"27/06/2021","hora":"19-20","precio":91.47},{"dia":"27/06/2021","hora":"20-21","precio":99.02},{"dia":"27/06/2021","hora":"21-22","precio":116.35},{"dia":"27/06/2021","hora":"22-23","precio":121.8},{"dia":"27/06/2021","hora":"23-24","precio":116.11},{"dia":"27/07/2015","hora":"00-01","precio":110.35},{"dia":"27/07/2015","hora":"01-02","precio":109.45},{"dia":"27/07/2015","hora":"02-03","precio":116.65},{"dia":"27/07/2015","hora":"03-04","precio":119.24},{"dia":"27/07/2015","hora":"04-05","precio":118.05},{"dia":"27/07/2015","hora":"05-06","precio":119.74},{"dia":"27/07/2015","hora":"06-07","precio":121.32},{"dia":"27/07/2015","hora":"07-08","precio":117.32},{"dia":"27/07/2015","hora":"08-09","precio":134.09},{"dia":"27/07/2015","hora":"09-10","precio":142.13},{"dia":"27/07/2015","hora":"10-11","precio":142.28},{"dia":"27/07/2015","hora":"11-12","precio":146.53},{"dia":"27/07/2015","hora":"12-13","precio":146.88},{"dia":"27/07/2015","hora":"13-14","precio":145.13},{"dia":"27/07/2015","hora":"14-15","precio":143.25},{"dia":"27/07/2015","hora":"15-16","precio":139.74},{"dia":"27/07/2015","hora":"16-17","precio":139.58},{"dia":"27/07/2015","hora":"17-18","precio":141.26},{"dia":"27/07/2015","hora":"18-19","precio":141.13},{"dia":"27/07/2015","hora":"19-20","precio":139.39},{"dia":"27/07/2015","hora":"20-21","precio":138.31},{"dia":"27/07/2015","hora":"21-22","precio":140.75},{"dia":"27/07/2015","hora":"22-23","precio":142.39},{"dia":"27/07/2015","hora":"23-24","precio":131.31},{"dia":"27/07/2016","hora":"00-01","precio":105.21},{"dia":"27/07/2016","hora":"01-02","precio":100.78},{"dia":"27/07/2016","hora":"02-03","precio":97.74},{"dia":"27/07/2016","hora":"03-04","precio":96.38},{"dia":"27/07/2016","hora":"04-05","precio":94.01},{"dia":"27/07/2016","hora":"05-06","precio":92.84},{"dia":"27/07/2016","hora":"06-07","precio":93.26},{"dia":"27/07/2016","hora":"07-08","precio":97.12},{"dia":"27/07/2016","hora":"08-09","precio":102.97},{"dia":"27/07/2016","hora":"09-10","precio":102.46},{"dia":"27/07/2016","hora":"10-11","precio":101.14},{"dia":"27/07/2016","hora":"11-12","precio":102.68},{"dia":"27/07/2016","hora":"12-13","precio":104.56},{"dia":"27/07/2016","hora":"13-14","precio":105.73},{"dia":"27/07/2016","hora":"14-15","precio":109.19},{"dia":"27/07/2016","hora":"15-16","precio":108.71},{"dia":"27/07/2016","hora":"16-17","precio":107.88},{"dia":"27/07/2016","hora":"17-18","precio":106.8},{"dia":"27/07/2016","hora":"18-19","precio":105.5},{"dia":"27/07/2016","hora":"19-20","precio":104.4},{"dia":"27/07/2016","hora":"20-21","precio":104.76},{"dia":"27/07/2016","hora":"21-22","precio":106.64},{"dia":"27/07/2016","hora":"22-23","precio":108.21},{"dia":"27/07/2016","hora":"23-24","precio":108.31},{"dia":"27/07/2017","hora":"00-01","precio":125.22},{"dia":"27/07/2017","hora":"01-02","precio":122.21},{"dia":"27/07/2017","hora":"02-03","precio":120.99},{"dia":"27/07/2017","hora":"03-04","precio":120.3},{"dia":"27/07/2017","hora":"04-05","precio":118.21},{"dia":"27/07/2017","hora":"05-06","precio":118.84},{"dia":"27/07/2017","hora":"06-07","precio":119.58},{"dia":"27/07/2017","hora":"07-08","precio":118.83},{"dia":"27/07/2017","hora":"08-09","precio":117.76},{"dia":"27/07/2017","hora":"09-10","precio":118.13},{"dia":"27/07/2017","hora":"10-11","precio":117.03},{"dia":"27/07/2017","hora":"11-12","precio":116.83},{"dia":"27/07/2017","hora":"12-13","precio":117.05},{"dia":"27/07/2017","hora":"13-14","precio":117.09},{"dia":"27/07/2017","hora":"14-15","precio":116.56},{"dia":"27/07/2017","hora":"15-16","precio":116.56},{"dia":"27/07/2017","hora":"16-17","precio":115.73},{"dia":"27/07/2017","hora":"17-18","precio":114.97},{"dia":"27/07/2017","hora":"18-19","precio":114.44},{"dia":"27/07/2017","hora":"19-20","precio":114.61},{"dia":"27/07/2017","hora":"20-21","precio":115.99},{"dia":"27/07/2017","hora":"21-22","precio":118.01},{"dia":"27/07/2017","hora":"22-23","precio":117.19},{"dia":"27/07/2017","hora":"23-24","precio":117.22},{"dia":"27/07/2018","hora":"00-01","precio":133.24},{"dia":"27/07/2018","hora":"01-02","precio":131.49},{"dia":"27/07/2018","hora":"02-03","precio":129.97},{"dia":"27/07/2018","hora":"03-04","precio":128.83},{"dia":"27/07/2018","hora":"04-05","precio":128.92},{"dia":"27/07/2018","hora":"05-06","precio":129.9},{"dia":"27/07/2018","hora":"06-07","precio":131.85},{"dia":"27/07/2018","hora":"07-08","precio":131.76},{"dia":"27/07/2018","hora":"08-09","precio":130.95},{"dia":"27/07/2018","hora":"09-10","precio":132.25},{"dia":"27/07/2018","hora":"10-11","precio":132.1},{"dia":"27/07/2018","hora":"11-12","precio":131.76},{"dia":"27/07/2018","hora":"12-13","precio":132.57},{"dia":"27/07/2018","hora":"13-14","precio":131.19},{"dia":"27/07/2018","hora":"14-15","precio":129.47},{"dia":"27/07/2018","hora":"15-16","precio":128.53},{"dia":"27/07/2018","hora":"16-17","precio":127.63},{"dia":"27/07/2018","hora":"17-18","precio":126.99},{"dia":"27/07/2018","hora":"18-19","precio":126.13},{"dia":"27/07/2018","hora":"19-20","precio":125.93},{"dia":"27/07/2018","hora":"20-21","precio":126.29},{"dia":"27/07/2018","hora":"21-22","precio":126.63},{"dia":"27/07/2018","hora":"22-23","precio":127.04},{"dia":"27/07/2018","hora":"23-24","precio":123.71},{"dia":"27/07/2019","hora":"00-01","precio":114.64},{"dia":"27/07/2019","hora":"01-02","precio":112.05},{"dia":"27/07/2019","hora":"02-03","precio":109.97},{"dia":"27/07/2019","hora":"03-04","precio":111.44},{"dia":"27/07/2019","hora":"04-05","precio":109.74},{"dia":"27/07/2019","hora":"05-06","precio":108.56},{"dia":"27/07/2019","hora":"06-07","precio":105.29},{"dia":"27/07/2019","hora":"07-08","precio":103.77},{"dia":"27/07/2019","hora":"08-09","precio":106.16},{"dia":"27/07/2019","hora":"09-10","precio":109.52},{"dia":"27/07/2019","hora":"10-11","precio":109.63},{"dia":"27/07/2019","hora":"11-12","precio":110.14},{"dia":"27/07/2019","hora":"12-13","precio":110.37},{"dia":"27/07/2019","hora":"13-14","precio":109.36},{"dia":"27/07/2019","hora":"14-15","precio":104.78},{"dia":"27/07/2019","hora":"15-16","precio":101.28},{"dia":"27/07/2019","hora":"16-17","precio":99.91},{"dia":"27/07/2019","hora":"17-18","precio":99.6},{"dia":"27/07/2019","hora":"18-19","precio":99.82},{"dia":"27/07/2019","hora":"19-20","precio":100.47},{"dia":"27/07/2019","hora":"20-21","precio":103.66},{"dia":"27/07/2019","hora":"21-22","precio":107.56},{"dia":"27/07/2019","hora":"22-23","precio":111.84},{"dia":"27/07/2019","hora":"23-24","precio":107.17},{"dia":"27/07/2020","hora":"00-01","precio":101.51},{"dia":"27/07/2020","hora":"01-02","precio":101.3},{"dia":"27/07/2020","hora":"02-03","precio":98.83},{"dia":"27/07/2020","hora":"03-04","precio":95.98},{"dia":"27/07/2020","hora":"04-05","precio":95.84},{"dia":"27/07/2020","hora":"05-06","precio":95.48},{"dia":"27/07/2020","hora":"06-07","precio":97.8},{"dia":"27/07/2020","hora":"07-08","precio":98.19},{"dia":"27/07/2020","hora":"08-09","precio":97.41},{"dia":"27/07/2020","hora":"09-10","precio":97.74},{"dia":"27/07/2020","hora":"10-11","precio":97.27},{"dia":"27/07/2020","hora":"11-12","precio":97.97},{"dia":"27/07/2020","hora":"12-13","precio":97.96},{"dia":"27/07/2020","hora":"13-14","precio":97.26},{"dia":"27/07/2020","hora":"14-15","precio":97.3},{"dia":"27/07/2020","hora":"15-16","precio":95.91},{"dia":"27/07/2020","hora":"16-17","precio":93.59},{"dia":"27/07/2020","hora":"17-18","precio":95.05},{"dia":"27/07/2020","hora":"18-19","precio":95.65},{"dia":"27/07/2020","hora":"19-20","precio":96.87},{"dia":"27/07/2020","hora":"20-21","precio":95.51},{"dia":"27/07/2020","hora":"21-22","precio":97.56},{"dia":"27/07/2020","hora":"22-23","precio":97.81},{"dia":"27/07/2020","hora":"23-24","precio":95.62},{"dia":"27/07/2021","hora":"00-01","precio":132.5},{"dia":"27/07/2021","hora":"01-02","precio":131.03},{"dia":"27/07/2021","hora":"02-03","precio":128.46},{"dia":"27/07/2021","hora":"03-04","precio":127.4},{"dia":"27/07/2021","hora":"04-05","precio":126.88},{"dia":"27/07/2021","hora":"05-06","precio":123.7},{"dia":"27/07/2021","hora":"06-07","precio":128.68},{"dia":"27/07/2021","hora":"07-08","precio":131.25},{"dia":"27/07/2021","hora":"08-09","precio":165.97},{"dia":"27/07/2021","hora":"09-10","precio":165},{"dia":"27/07/2021","hora":"10-11","precio":254.96},{"dia":"27/07/2021","hora":"11-12","precio":254.31},{"dia":"27/07/2021","hora":"12-13","precio":254.98},{"dia":"27/07/2021","hora":"13-14","precio":252.98},{"dia":"27/07/2021","hora":"14-15","precio":159.37},{"dia":"27/07/2021","hora":"15-16","precio":157.33},{"dia":"27/07/2021","hora":"16-17","precio":153.31},{"dia":"27/07/2021","hora":"17-18","precio":148.59},{"dia":"27/07/2021","hora":"18-19","precio":251},{"dia":"27/07/2021","hora":"19-20","precio":254.75},{"dia":"27/07/2021","hora":"20-21","precio":255.34},{"dia":"27/07/2021","hora":"21-22","precio":257.37},{"dia":"27/07/2021","hora":"22-23","precio":164.27},{"dia":"27/07/2021","hora":"23-24","precio":160.11},{"dia":"27/08/2015","hora":"00-01","precio":118.46},{"dia":"27/08/2015","hora":"01-02","precio":116.23},{"dia":"27/08/2015","hora":"02-03","precio":117.08},{"dia":"27/08/2015","hora":"03-04","precio":116.22},{"dia":"27/08/2015","hora":"04-05","precio":115.84},{"dia":"27/08/2015","hora":"05-06","precio":115.16},{"dia":"27/08/2015","hora":"06-07","precio":118.82},{"dia":"27/08/2015","hora":"07-08","precio":113.78},{"dia":"27/08/2015","hora":"08-09","precio":114.63},{"dia":"27/08/2015","hora":"09-10","precio":124.15},{"dia":"27/08/2015","hora":"10-11","precio":123.1},{"dia":"27/08/2015","hora":"11-12","precio":124.1},{"dia":"27/08/2015","hora":"12-13","precio":121.05},{"dia":"27/08/2015","hora":"13-14","precio":119.3},{"dia":"27/08/2015","hora":"14-15","precio":117.22},{"dia":"27/08/2015","hora":"15-16","precio":109.82},{"dia":"27/08/2015","hora":"16-17","precio":110.83},{"dia":"27/08/2015","hora":"17-18","precio":115.1},{"dia":"27/08/2015","hora":"18-19","precio":116.45},{"dia":"27/08/2015","hora":"19-20","precio":116.13},{"dia":"27/08/2015","hora":"20-21","precio":122},{"dia":"27/08/2015","hora":"21-22","precio":137.73},{"dia":"27/08/2015","hora":"22-23","precio":132.92},{"dia":"27/08/2015","hora":"23-24","precio":122.69},{"dia":"27/08/2016","hora":"00-01","precio":110.81},{"dia":"27/08/2016","hora":"01-02","precio":110.59},{"dia":"27/08/2016","hora":"02-03","precio":107.72},{"dia":"27/08/2016","hora":"03-04","precio":104.83},{"dia":"27/08/2016","hora":"04-05","precio":102.58},{"dia":"27/08/2016","hora":"05-06","precio":101.25},{"dia":"27/08/2016","hora":"06-07","precio":100.98},{"dia":"27/08/2016","hora":"07-08","precio":98.87},{"dia":"27/08/2016","hora":"08-09","precio":102.89},{"dia":"27/08/2016","hora":"09-10","precio":102.22},{"dia":"27/08/2016","hora":"10-11","precio":100.75},{"dia":"27/08/2016","hora":"11-12","precio":102.83},{"dia":"27/08/2016","hora":"12-13","precio":102.59},{"dia":"27/08/2016","hora":"13-14","precio":103.37},{"dia":"27/08/2016","hora":"14-15","precio":107.01},{"dia":"27/08/2016","hora":"15-16","precio":104.87},{"dia":"27/08/2016","hora":"16-17","precio":103.08},{"dia":"27/08/2016","hora":"17-18","precio":102.55},{"dia":"27/08/2016","hora":"18-19","precio":103.59},{"dia":"27/08/2016","hora":"19-20","precio":104.94},{"dia":"27/08/2016","hora":"20-21","precio":106.37},{"dia":"27/08/2016","hora":"21-22","precio":109.24},{"dia":"27/08/2016","hora":"22-23","precio":109.34},{"dia":"27/08/2016","hora":"23-24","precio":108.6},{"dia":"27/08/2017","hora":"00-01","precio":118.57},{"dia":"27/08/2017","hora":"01-02","precio":116.59},{"dia":"27/08/2017","hora":"02-03","precio":118.44},{"dia":"27/08/2017","hora":"03-04","precio":114.86},{"dia":"27/08/2017","hora":"04-05","precio":111.33},{"dia":"27/08/2017","hora":"05-06","precio":110.23},{"dia":"27/08/2017","hora":"06-07","precio":109.16},{"dia":"27/08/2017","hora":"07-08","precio":106.58},{"dia":"27/08/2017","hora":"08-09","precio":105.18},{"dia":"27/08/2017","hora":"09-10","precio":109.85},{"dia":"27/08/2017","hora":"10-11","precio":114.59},{"dia":"27/08/2017","hora":"11-12","precio":114.55},{"dia":"27/08/2017","hora":"12-13","precio":114.1},{"dia":"27/08/2017","hora":"13-14","precio":112.77},{"dia":"27/08/2017","hora":"14-15","precio":115.43},{"dia":"27/08/2017","hora":"15-16","precio":115.64},{"dia":"27/08/2017","hora":"16-17","precio":116.17},{"dia":"27/08/2017","hora":"17-18","precio":116.49},{"dia":"27/08/2017","hora":"18-19","precio":111.12},{"dia":"27/08/2017","hora":"19-20","precio":113.75},{"dia":"27/08/2017","hora":"20-21","precio":117.91},{"dia":"27/08/2017","hora":"21-22","precio":120.15},{"dia":"27/08/2017","hora":"22-23","precio":121.33},{"dia":"27/08/2017","hora":"23-24","precio":120.47},{"dia":"27/08/2018","hora":"00-01","precio":136.68},{"dia":"27/08/2018","hora":"01-02","precio":133.49},{"dia":"27/08/2018","hora":"02-03","precio":129.1},{"dia":"27/08/2018","hora":"03-04","precio":124.92},{"dia":"27/08/2018","hora":"04-05","precio":123.96},{"dia":"27/08/2018","hora":"05-06","precio":123.9},{"dia":"27/08/2018","hora":"06-07","precio":127.9},{"dia":"27/08/2018","hora":"07-08","precio":130.85},{"dia":"27/08/2018","hora":"08-09","precio":134.04},{"dia":"27/08/2018","hora":"09-10","precio":134.2},{"dia":"27/08/2018","hora":"10-11","precio":134.05},{"dia":"27/08/2018","hora":"11-12","precio":132.59},{"dia":"27/08/2018","hora":"12-13","precio":133.73},{"dia":"27/08/2018","hora":"13-14","precio":133.9},{"dia":"27/08/2018","hora":"14-15","precio":134.38},{"dia":"27/08/2018","hora":"15-16","precio":133.94},{"dia":"27/08/2018","hora":"16-17","precio":133.99},{"dia":"27/08/2018","hora":"17-18","precio":136.02},{"dia":"27/08/2018","hora":"18-19","precio":139.46},{"dia":"27/08/2018","hora":"19-20","precio":141.39},{"dia":"27/08/2018","hora":"20-21","precio":142.63},{"dia":"27/08/2018","hora":"21-22","precio":143.39},{"dia":"27/08/2018","hora":"22-23","precio":142.98},{"dia":"27/08/2018","hora":"23-24","precio":136.84},{"dia":"27/08/2019","hora":"00-01","precio":113.52},{"dia":"27/08/2019","hora":"01-02","precio":112.96},{"dia":"27/08/2019","hora":"02-03","precio":111.81},{"dia":"27/08/2019","hora":"03-04","precio":112.16},{"dia":"27/08/2019","hora":"04-05","precio":112.05},{"dia":"27/08/2019","hora":"05-06","precio":111.93},{"dia":"27/08/2019","hora":"06-07","precio":111.62},{"dia":"27/08/2019","hora":"07-08","precio":112.64},{"dia":"27/08/2019","hora":"08-09","precio":114.86},{"dia":"27/08/2019","hora":"09-10","precio":114.3},{"dia":"27/08/2019","hora":"10-11","precio":111.21},{"dia":"27/08/2019","hora":"11-12","precio":109.93},{"dia":"27/08/2019","hora":"12-13","precio":110.12},{"dia":"27/08/2019","hora":"13-14","precio":110.4},{"dia":"27/08/2019","hora":"14-15","precio":109.63},{"dia":"27/08/2019","hora":"15-16","precio":108.94},{"dia":"27/08/2019","hora":"16-17","precio":108.26},{"dia":"27/08/2019","hora":"17-18","precio":111.89},{"dia":"27/08/2019","hora":"18-19","precio":112.07},{"dia":"27/08/2019","hora":"19-20","precio":111.96},{"dia":"27/08/2019","hora":"20-21","precio":113.88},{"dia":"27/08/2019","hora":"21-22","precio":112.38},{"dia":"27/08/2019","hora":"22-23","precio":110.12},{"dia":"27/08/2019","hora":"23-24","precio":111.24},{"dia":"27/08/2020","hora":"00-01","precio":107.89},{"dia":"27/08/2020","hora":"01-02","precio":103.44},{"dia":"27/08/2020","hora":"02-03","precio":100.04},{"dia":"27/08/2020","hora":"03-04","precio":99.14},{"dia":"27/08/2020","hora":"04-05","precio":98.49},{"dia":"27/08/2020","hora":"05-06","precio":100.28},{"dia":"27/08/2020","hora":"06-07","precio":103.5},{"dia":"27/08/2020","hora":"07-08","precio":108.47},{"dia":"27/08/2020","hora":"08-09","precio":110.71},{"dia":"27/08/2020","hora":"09-10","precio":110.06},{"dia":"27/08/2020","hora":"10-11","precio":108.6},{"dia":"27/08/2020","hora":"11-12","precio":109.35},{"dia":"27/08/2020","hora":"12-13","precio":109.08},{"dia":"27/08/2020","hora":"13-14","precio":108.84},{"dia":"27/08/2020","hora":"14-15","precio":105.95},{"dia":"27/08/2020","hora":"15-16","precio":106.15},{"dia":"27/08/2020","hora":"16-17","precio":106.09},{"dia":"27/08/2020","hora":"17-18","precio":104.32},{"dia":"27/08/2020","hora":"18-19","precio":104.75},{"dia":"27/08/2020","hora":"19-20","precio":106.3},{"dia":"27/08/2020","hora":"20-21","precio":107.98},{"dia":"27/08/2020","hora":"21-22","precio":111.9},{"dia":"27/08/2020","hora":"22-23","precio":107.81},{"dia":"27/08/2020","hora":"23-24","precio":106.15},{"dia":"27/08/2021","hora":"00-01","precio":158.11},{"dia":"27/08/2021","hora":"01-02","precio":156.07},{"dia":"27/08/2021","hora":"02-03","precio":154.24},{"dia":"27/08/2021","hora":"03-04","precio":152.92},{"dia":"27/08/2021","hora":"04-05","precio":152.43},{"dia":"27/08/2021","hora":"05-06","precio":151.81},{"dia":"27/08/2021","hora":"06-07","precio":152.71},{"dia":"27/08/2021","hora":"07-08","precio":152.29},{"dia":"27/08/2021","hora":"08-09","precio":187.68},{"dia":"27/08/2021","hora":"09-10","precio":185.88},{"dia":"27/08/2021","hora":"10-11","precio":277.26},{"dia":"27/08/2021","hora":"11-12","precio":277.2},{"dia":"27/08/2021","hora":"12-13","precio":278.17},{"dia":"27/08/2021","hora":"13-14","precio":277.81},{"dia":"27/08/2021","hora":"14-15","precio":184.18},{"dia":"27/08/2021","hora":"15-16","precio":169.84},{"dia":"27/08/2021","hora":"16-17","precio":171.69},{"dia":"27/08/2021","hora":"17-18","precio":169.38},{"dia":"27/08/2021","hora":"18-19","precio":265.76},{"dia":"27/08/2021","hora":"19-20","precio":281.34},{"dia":"27/08/2021","hora":"20-21","precio":286.15},{"dia":"27/08/2021","hora":"21-22","precio":288.27},{"dia":"27/08/2021","hora":"22-23","precio":193.74},{"dia":"27/08/2021","hora":"23-24","precio":190.27},{"dia":"27/09/2015","hora":"00-01","precio":105.79},{"dia":"27/09/2015","hora":"01-02","precio":102.7},{"dia":"27/09/2015","hora":"02-03","precio":109.89},{"dia":"27/09/2015","hora":"03-04","precio":105.9},{"dia":"27/09/2015","hora":"04-05","precio":106},{"dia":"27/09/2015","hora":"05-06","precio":106.1},{"dia":"27/09/2015","hora":"06-07","precio":110.71},{"dia":"27/09/2015","hora":"07-08","precio":109.39},{"dia":"27/09/2015","hora":"08-09","precio":108.34},{"dia":"27/09/2015","hora":"09-10","precio":111.83},{"dia":"27/09/2015","hora":"10-11","precio":112.13},{"dia":"27/09/2015","hora":"11-12","precio":114.13},{"dia":"27/09/2015","hora":"12-13","precio":114.58},{"dia":"27/09/2015","hora":"13-14","precio":115.28},{"dia":"27/09/2015","hora":"14-15","precio":114.14},{"dia":"27/09/2015","hora":"15-16","precio":107.93},{"dia":"27/09/2015","hora":"16-17","precio":106.38},{"dia":"27/09/2015","hora":"17-18","precio":105.03},{"dia":"27/09/2015","hora":"18-19","precio":109.46},{"dia":"27/09/2015","hora":"19-20","precio":115.57},{"dia":"27/09/2015","hora":"20-21","precio":117.67},{"dia":"27/09/2015","hora":"21-22","precio":118.9},{"dia":"27/09/2015","hora":"22-23","precio":108.01},{"dia":"27/09/2015","hora":"23-24","precio":104.95},{"dia":"27/09/2016","hora":"00-01","precio":100.92},{"dia":"27/09/2016","hora":"01-02","precio":100.51},{"dia":"27/09/2016","hora":"02-03","precio":99.04},{"dia":"27/09/2016","hora":"03-04","precio":98.11},{"dia":"27/09/2016","hora":"04-05","precio":100.46},{"dia":"27/09/2016","hora":"05-06","precio":101.76},{"dia":"27/09/2016","hora":"06-07","precio":108.41},{"dia":"27/09/2016","hora":"07-08","precio":112.87},{"dia":"27/09/2016","hora":"08-09","precio":110.81},{"dia":"27/09/2016","hora":"09-10","precio":109.4},{"dia":"27/09/2016","hora":"10-11","precio":108.35},{"dia":"27/09/2016","hora":"11-12","precio":108.46},{"dia":"27/09/2016","hora":"12-13","precio":109.74},{"dia":"27/09/2016","hora":"13-14","precio":109.62},{"dia":"27/09/2016","hora":"14-15","precio":107.07},{"dia":"27/09/2016","hora":"15-16","precio":103.99},{"dia":"27/09/2016","hora":"16-17","precio":103.77},{"dia":"27/09/2016","hora":"17-18","precio":103.86},{"dia":"27/09/2016","hora":"18-19","precio":105.23},{"dia":"27/09/2016","hora":"19-20","precio":109.64},{"dia":"27/09/2016","hora":"20-21","precio":111.67},{"dia":"27/09/2016","hora":"21-22","precio":112.21},{"dia":"27/09/2016","hora":"22-23","precio":104.36},{"dia":"27/09/2016","hora":"23-24","precio":98.45},{"dia":"27/09/2017","hora":"00-01","precio":123.47},{"dia":"27/09/2017","hora":"01-02","precio":121.21},{"dia":"27/09/2017","hora":"02-03","precio":118.98},{"dia":"27/09/2017","hora":"03-04","precio":117.86},{"dia":"27/09/2017","hora":"04-05","precio":115.77},{"dia":"27/09/2017","hora":"05-06","precio":115.65},{"dia":"27/09/2017","hora":"06-07","precio":118.36},{"dia":"27/09/2017","hora":"07-08","precio":120.16},{"dia":"27/09/2017","hora":"08-09","precio":120.84},{"dia":"27/09/2017","hora":"09-10","precio":117.98},{"dia":"27/09/2017","hora":"10-11","precio":116.65},{"dia":"27/09/2017","hora":"11-12","precio":116.36},{"dia":"27/09/2017","hora":"12-13","precio":117.4},{"dia":"27/09/2017","hora":"13-14","precio":117.48},{"dia":"27/09/2017","hora":"14-15","precio":116.62},{"dia":"27/09/2017","hora":"15-16","precio":117.15},{"dia":"27/09/2017","hora":"16-17","precio":116.45},{"dia":"27/09/2017","hora":"17-18","precio":116.33},{"dia":"27/09/2017","hora":"18-19","precio":115.92},{"dia":"27/09/2017","hora":"19-20","precio":117.56},{"dia":"27/09/2017","hora":"20-21","precio":123.3},{"dia":"27/09/2017","hora":"21-22","precio":124.27},{"dia":"27/09/2017","hora":"22-23","precio":117.19},{"dia":"27/09/2017","hora":"23-24","precio":117.63},{"dia":"27/09/2018","hora":"00-01","precio":136.64},{"dia":"27/09/2018","hora":"01-02","precio":134.03},{"dia":"27/09/2018","hora":"02-03","precio":130.17},{"dia":"27/09/2018","hora":"03-04","precio":129.68},{"dia":"27/09/2018","hora":"04-05","precio":129.68},{"dia":"27/09/2018","hora":"05-06","precio":129.57},{"dia":"27/09/2018","hora":"06-07","precio":138.18},{"dia":"27/09/2018","hora":"07-08","precio":141.55},{"dia":"27/09/2018","hora":"08-09","precio":143.35},{"dia":"27/09/2018","hora":"09-10","precio":139.13},{"dia":"27/09/2018","hora":"10-11","precio":138.14},{"dia":"27/09/2018","hora":"11-12","precio":137.86},{"dia":"27/09/2018","hora":"12-13","precio":138.71},{"dia":"27/09/2018","hora":"13-14","precio":138.78},{"dia":"27/09/2018","hora":"14-15","precio":138.79},{"dia":"27/09/2018","hora":"15-16","precio":139.24},{"dia":"27/09/2018","hora":"16-17","precio":139.24},{"dia":"27/09/2018","hora":"17-18","precio":138.93},{"dia":"27/09/2018","hora":"18-19","precio":138.91},{"dia":"27/09/2018","hora":"19-20","precio":146.46},{"dia":"27/09/2018","hora":"20-21","precio":148.66},{"dia":"27/09/2018","hora":"21-22","precio":147.35},{"dia":"27/09/2018","hora":"22-23","precio":141.53},{"dia":"27/09/2018","hora":"23-24","precio":142.46},{"dia":"27/09/2019","hora":"00-01","precio":111.41},{"dia":"27/09/2019","hora":"01-02","precio":110.68},{"dia":"27/09/2019","hora":"02-03","precio":109.53},{"dia":"27/09/2019","hora":"03-04","precio":108.97},{"dia":"27/09/2019","hora":"04-05","precio":108.82},{"dia":"27/09/2019","hora":"05-06","precio":109.14},{"dia":"27/09/2019","hora":"06-07","precio":109.92},{"dia":"27/09/2019","hora":"07-08","precio":110.71},{"dia":"27/09/2019","hora":"08-09","precio":109.96},{"dia":"27/09/2019","hora":"09-10","precio":109.14},{"dia":"27/09/2019","hora":"10-11","precio":108.35},{"dia":"27/09/2019","hora":"11-12","precio":108.14},{"dia":"27/09/2019","hora":"12-13","precio":107.95},{"dia":"27/09/2019","hora":"13-14","precio":108.02},{"dia":"27/09/2019","hora":"14-15","precio":107.08},{"dia":"27/09/2019","hora":"15-16","precio":106.4},{"dia":"27/09/2019","hora":"16-17","precio":105.68},{"dia":"27/09/2019","hora":"17-18","precio":106.39},{"dia":"27/09/2019","hora":"18-19","precio":106.4},{"dia":"27/09/2019","hora":"19-20","precio":108.45},{"dia":"27/09/2019","hora":"20-21","precio":110.9},{"dia":"27/09/2019","hora":"21-22","precio":111.38},{"dia":"27/09/2019","hora":"22-23","precio":109.35},{"dia":"27/09/2019","hora":"23-24","precio":107.49},{"dia":"27/09/2020","hora":"00-01","precio":81.05},{"dia":"27/09/2020","hora":"01-02","precio":79.86},{"dia":"27/09/2020","hora":"02-03","precio":77.87},{"dia":"27/09/2020","hora":"03-04","precio":72.24},{"dia":"27/09/2020","hora":"04-05","precio":71.95},{"dia":"27/09/2020","hora":"05-06","precio":74.65},{"dia":"27/09/2020","hora":"06-07","precio":78.57},{"dia":"27/09/2020","hora":"07-08","precio":82.84},{"dia":"27/09/2020","hora":"08-09","precio":84.41},{"dia":"27/09/2020","hora":"09-10","precio":83.77},{"dia":"27/09/2020","hora":"10-11","precio":80.37},{"dia":"27/09/2020","hora":"11-12","precio":78.41},{"dia":"27/09/2020","hora":"12-13","precio":80.25},{"dia":"27/09/2020","hora":"13-14","precio":82.65},{"dia":"27/09/2020","hora":"14-15","precio":82.82},{"dia":"27/09/2020","hora":"15-16","precio":80.78},{"dia":"27/09/2020","hora":"16-17","precio":80.46},{"dia":"27/09/2020","hora":"17-18","precio":80.53},{"dia":"27/09/2020","hora":"18-19","precio":83.51},{"dia":"27/09/2020","hora":"19-20","precio":97.52},{"dia":"27/09/2020","hora":"20-21","precio":105.65},{"dia":"27/09/2020","hora":"21-22","precio":106.93},{"dia":"27/09/2020","hora":"22-23","precio":101.9},{"dia":"27/09/2020","hora":"23-24","precio":98.29},{"dia":"27/09/2021","hora":"00-01","precio":209.34},{"dia":"27/09/2021","hora":"01-02","precio":191.31},{"dia":"27/09/2021","hora":"02-03","precio":177.56},{"dia":"27/09/2021","hora":"03-04","precio":175.64},{"dia":"27/09/2021","hora":"04-05","precio":176.49},{"dia":"27/09/2021","hora":"05-06","precio":178.29},{"dia":"27/09/2021","hora":"06-07","precio":214.13},{"dia":"27/09/2021","hora":"07-08","precio":221.55},{"dia":"27/09/2021","hora":"08-09","precio":248.26},{"dia":"27/09/2021","hora":"09-10","precio":241.91},{"dia":"27/09/2021","hora":"10-11","precio":249.44},{"dia":"27/09/2021","hora":"11-12","precio":247.55},{"dia":"27/09/2021","hora":"12-13","precio":244.25},{"dia":"27/09/2021","hora":"13-14","precio":243.7},{"dia":"27/09/2021","hora":"14-15","precio":230.11},{"dia":"27/09/2021","hora":"15-16","precio":227.99},{"dia":"27/09/2021","hora":"16-17","precio":223.92},{"dia":"27/09/2021","hora":"17-18","precio":232.02},{"dia":"27/09/2021","hora":"18-19","precio":246.59},{"dia":"27/09/2021","hora":"19-20","precio":255.9},{"dia":"27/09/2021","hora":"20-21","precio":265.9},{"dia":"27/09/2021","hora":"21-22","precio":265.55},{"dia":"27/09/2021","hora":"22-23","precio":248.92},{"dia":"27/09/2021","hora":"23-24","precio":242.16},{"dia":"27/10/2015","hora":"00-01","precio":105.24},{"dia":"27/10/2015","hora":"01-02","precio":102.65},{"dia":"27/10/2015","hora":"02-03","precio":100.59},{"dia":"27/10/2015","hora":"03-04","precio":98.71},{"dia":"27/10/2015","hora":"04-05","precio":100.1},{"dia":"27/10/2015","hora":"05-06","precio":102.14},{"dia":"27/10/2015","hora":"06-07","precio":111.84},{"dia":"27/10/2015","hora":"07-08","precio":118.77},{"dia":"27/10/2015","hora":"08-09","precio":118.64},{"dia":"27/10/2015","hora":"09-10","precio":120.09},{"dia":"27/10/2015","hora":"10-11","precio":121.24},{"dia":"27/10/2015","hora":"11-12","precio":120.53},{"dia":"27/10/2015","hora":"12-13","precio":120.76},{"dia":"27/10/2015","hora":"13-14","precio":117.55},{"dia":"27/10/2015","hora":"14-15","precio":114.74},{"dia":"27/10/2015","hora":"15-16","precio":112.43},{"dia":"27/10/2015","hora":"16-17","precio":109.71},{"dia":"27/10/2015","hora":"17-18","precio":115.29},{"dia":"27/10/2015","hora":"18-19","precio":124.61},{"dia":"27/10/2015","hora":"19-20","precio":129.01},{"dia":"27/10/2015","hora":"20-21","precio":131.69},{"dia":"27/10/2015","hora":"21-22","precio":123.67},{"dia":"27/10/2015","hora":"22-23","precio":110.31},{"dia":"27/10/2015","hora":"23-24","precio":101.31},{"dia":"27/10/2016","hora":"00-01","precio":114.19},{"dia":"27/10/2016","hora":"01-02","precio":109.51},{"dia":"27/10/2016","hora":"02-03","precio":107.65},{"dia":"27/10/2016","hora":"03-04","precio":105.61},{"dia":"27/10/2016","hora":"04-05","precio":105.87},{"dia":"27/10/2016","hora":"05-06","precio":108.83},{"dia":"27/10/2016","hora":"06-07","precio":118.73},{"dia":"27/10/2016","hora":"07-08","precio":128.58},{"dia":"27/10/2016","hora":"08-09","precio":127.31},{"dia":"27/10/2016","hora":"09-10","precio":124.17},{"dia":"27/10/2016","hora":"10-11","precio":123.04},{"dia":"27/10/2016","hora":"11-12","precio":122.7},{"dia":"27/10/2016","hora":"12-13","precio":123.22},{"dia":"27/10/2016","hora":"13-14","precio":122.5},{"dia":"27/10/2016","hora":"14-15","precio":121.04},{"dia":"27/10/2016","hora":"15-16","precio":119.19},{"dia":"27/10/2016","hora":"16-17","precio":120.16},{"dia":"27/10/2016","hora":"17-18","precio":121.38},{"dia":"27/10/2016","hora":"18-19","precio":123.95},{"dia":"27/10/2016","hora":"19-20","precio":131.77},{"dia":"27/10/2016","hora":"20-21","precio":136.5},{"dia":"27/10/2016","hora":"21-22","precio":131.94},{"dia":"27/10/2016","hora":"22-23","precio":119.14},{"dia":"27/10/2016","hora":"23-24","precio":115.63},{"dia":"27/10/2017","hora":"00-01","precio":128.67},{"dia":"27/10/2017","hora":"01-02","precio":122.6},{"dia":"27/10/2017","hora":"02-03","precio":118.12},{"dia":"27/10/2017","hora":"03-04","precio":116.49},{"dia":"27/10/2017","hora":"04-05","precio":115.53},{"dia":"27/10/2017","hora":"05-06","precio":115.11},{"dia":"27/10/2017","hora":"06-07","precio":119.46},{"dia":"27/10/2017","hora":"07-08","precio":132.58},{"dia":"27/10/2017","hora":"08-09","precio":133},{"dia":"27/10/2017","hora":"09-10","precio":132.31},{"dia":"27/10/2017","hora":"10-11","precio":128.81},{"dia":"27/10/2017","hora":"11-12","precio":126.82},{"dia":"27/10/2017","hora":"12-13","precio":123.49},{"dia":"27/10/2017","hora":"13-14","precio":123.2},{"dia":"27/10/2017","hora":"14-15","precio":120.12},{"dia":"27/10/2017","hora":"15-16","precio":114.77},{"dia":"27/10/2017","hora":"16-17","precio":112.4},{"dia":"27/10/2017","hora":"17-18","precio":117.36},{"dia":"27/10/2017","hora":"18-19","precio":123.29},{"dia":"27/10/2017","hora":"19-20","precio":130.84},{"dia":"27/10/2017","hora":"20-21","precio":130.46},{"dia":"27/10/2017","hora":"21-22","precio":123.37},{"dia":"27/10/2017","hora":"22-23","precio":116.48},{"dia":"27/10/2017","hora":"23-24","precio":114.93},{"dia":"27/10/2018","hora":"00-01","precio":136.51},{"dia":"27/10/2018","hora":"01-02","precio":132.36},{"dia":"27/10/2018","hora":"02-03","precio":129.62},{"dia":"27/10/2018","hora":"03-04","precio":122.17},{"dia":"27/10/2018","hora":"04-05","precio":120.32},{"dia":"27/10/2018","hora":"05-06","precio":120.19},{"dia":"27/10/2018","hora":"06-07","precio":120.19},{"dia":"27/10/2018","hora":"07-08","precio":122.05},{"dia":"27/10/2018","hora":"08-09","precio":121.01},{"dia":"27/10/2018","hora":"09-10","precio":131.7},{"dia":"27/10/2018","hora":"10-11","precio":136.32},{"dia":"27/10/2018","hora":"11-12","precio":135.14},{"dia":"27/10/2018","hora":"12-13","precio":131.2},{"dia":"27/10/2018","hora":"13-14","precio":130.5},{"dia":"27/10/2018","hora":"14-15","precio":125.1},{"dia":"27/10/2018","hora":"15-16","precio":118.46},{"dia":"27/10/2018","hora":"16-17","precio":117.56},{"dia":"27/10/2018","hora":"17-18","precio":116.89},{"dia":"27/10/2018","hora":"18-19","precio":116.69},{"dia":"27/10/2018","hora":"19-20","precio":127.49},{"dia":"27/10/2018","hora":"20-21","precio":137.4},{"dia":"27/10/2018","hora":"21-22","precio":136.69},{"dia":"27/10/2018","hora":"22-23","precio":132.43},{"dia":"27/10/2018","hora":"23-24","precio":127.61},{"dia":"27/10/2019","hora":"00-01","precio":115.15},{"dia":"27/10/2019","hora":"01-02","precio":109.63},{"dia":"27/10/2019","hora":"02-03","precio":108.41},{"dia":"27/10/2019","hora":"03-04","precio":108.22},{"dia":"27/10/2019","hora":"04-05","precio":107.03},{"dia":"27/10/2019","hora":"05-06","precio":104.79},{"dia":"27/10/2019","hora":"06-07","precio":104.56},{"dia":"27/10/2019","hora":"07-08","precio":107.72},{"dia":"27/10/2019","hora":"08-09","precio":107.8},{"dia":"27/10/2019","hora":"09-10","precio":106.74},{"dia":"27/10/2019","hora":"10-11","precio":106.13},{"dia":"27/10/2019","hora":"11-12","precio":105},{"dia":"27/10/2019","hora":"12-13","precio":105.07},{"dia":"27/10/2019","hora":"13-14","precio":104.67},{"dia":"27/10/2019","hora":"14-15","precio":107.41},{"dia":"27/10/2019","hora":"15-16","precio":108.36},{"dia":"27/10/2019","hora":"16-17","precio":106.15},{"dia":"27/10/2019","hora":"17-18","precio":105.09},{"dia":"27/10/2019","hora":"18-19","precio":108.12},{"dia":"27/10/2019","hora":"19-20","precio":112.76},{"dia":"27/10/2019","hora":"20-21","precio":118.69},{"dia":"27/10/2019","hora":"21-22","precio":121.19},{"dia":"27/10/2019","hora":"22-23","precio":120.21},{"dia":"27/10/2019","hora":"23-24","precio":117.85},{"dia":"27/10/2019","hora":"24-25","precio":118.42},{"dia":"27/10/2020","hora":"00-01","precio":98.5},{"dia":"27/10/2020","hora":"01-02","precio":92.38},{"dia":"27/10/2020","hora":"02-03","precio":90.26},{"dia":"27/10/2020","hora":"03-04","precio":88.62},{"dia":"27/10/2020","hora":"04-05","precio":88.83},{"dia":"27/10/2020","hora":"05-06","precio":93.02},{"dia":"27/10/2020","hora":"06-07","precio":104.21},{"dia":"27/10/2020","hora":"07-08","precio":108.21},{"dia":"27/10/2020","hora":"08-09","precio":106.88},{"dia":"27/10/2020","hora":"09-10","precio":105.16},{"dia":"27/10/2020","hora":"10-11","precio":101.91},{"dia":"27/10/2020","hora":"11-12","precio":101.89},{"dia":"27/10/2020","hora":"12-13","precio":97.36},{"dia":"27/10/2020","hora":"13-14","precio":94.64},{"dia":"27/10/2020","hora":"14-15","precio":94.62},{"dia":"27/10/2020","hora":"15-16","precio":101.71},{"dia":"27/10/2020","hora":"16-17","precio":103.64},{"dia":"27/10/2020","hora":"17-18","precio":105.48},{"dia":"27/10/2020","hora":"18-19","precio":106.97},{"dia":"27/10/2020","hora":"19-20","precio":107.1},{"dia":"27/10/2020","hora":"20-21","precio":106.96},{"dia":"27/10/2020","hora":"21-22","precio":105.06},{"dia":"27/10/2020","hora":"22-23","precio":101.5},{"dia":"27/10/2020","hora":"23-24","precio":94.28},{"dia":"27/10/2021","hora":"00-01","precio":293.52},{"dia":"27/10/2021","hora":"01-02","precio":289.23},{"dia":"27/10/2021","hora":"02-03","precio":276.59},{"dia":"27/10/2021","hora":"03-04","precio":273.83},{"dia":"27/10/2021","hora":"04-05","precio":273.79},{"dia":"27/10/2021","hora":"05-06","precio":272.81},{"dia":"27/10/2021","hora":"06-07","precio":274.37},{"dia":"27/10/2021","hora":"07-08","precio":301.11},{"dia":"27/10/2021","hora":"08-09","precio":334.13},{"dia":"27/10/2021","hora":"09-10","precio":320.39},{"dia":"27/10/2021","hora":"10-11","precio":310.4},{"dia":"27/10/2021","hora":"11-12","precio":296.41},{"dia":"27/10/2021","hora":"12-13","precio":291.49},{"dia":"27/10/2021","hora":"13-14","precio":265.35},{"dia":"27/10/2021","hora":"14-15","precio":241.28},{"dia":"27/10/2021","hora":"15-16","precio":238.1},{"dia":"27/10/2021","hora":"16-17","precio":240.22},{"dia":"27/10/2021","hora":"17-18","precio":271.25},{"dia":"27/10/2021","hora":"18-19","precio":313.49},{"dia":"27/10/2021","hora":"19-20","precio":347.28},{"dia":"27/10/2021","hora":"20-21","precio":342.84},{"dia":"27/10/2021","hora":"21-22","precio":334.86},{"dia":"27/10/2021","hora":"22-23","precio":306.85},{"dia":"27/10/2021","hora":"23-24","precio":288.44},{"dia":"27/11/2015","hora":"00-01","precio":108.16},{"dia":"27/11/2015","hora":"01-02","precio":111.18},{"dia":"27/11/2015","hora":"02-03","precio":112.27},{"dia":"27/11/2015","hora":"03-04","precio":106.81},{"dia":"27/11/2015","hora":"04-05","precio":104.71},{"dia":"27/11/2015","hora":"05-06","precio":110.37},{"dia":"27/11/2015","hora":"06-07","precio":119.63},{"dia":"27/11/2015","hora":"07-08","precio":135.35},{"dia":"27/11/2015","hora":"08-09","precio":137.02},{"dia":"27/11/2015","hora":"09-10","precio":137.76},{"dia":"27/11/2015","hora":"10-11","precio":137.2},{"dia":"27/11/2015","hora":"11-12","precio":133.38},{"dia":"27/11/2015","hora":"12-13","precio":127.28},{"dia":"27/11/2015","hora":"13-14","precio":127.96},{"dia":"27/11/2015","hora":"14-15","precio":122.94},{"dia":"27/11/2015","hora":"15-16","precio":120.67},{"dia":"27/11/2015","hora":"16-17","precio":121},{"dia":"27/11/2015","hora":"17-18","precio":133.76},{"dia":"27/11/2015","hora":"18-19","precio":139.31},{"dia":"27/11/2015","hora":"19-20","precio":134.77},{"dia":"27/11/2015","hora":"20-21","precio":128.74},{"dia":"27/11/2015","hora":"21-22","precio":123.87},{"dia":"27/11/2015","hora":"22-23","precio":113.16},{"dia":"27/11/2015","hora":"23-24","precio":106.19},{"dia":"27/11/2016","hora":"00-01","precio":115.76},{"dia":"27/11/2016","hora":"01-02","precio":112.97},{"dia":"27/11/2016","hora":"02-03","precio":111.76},{"dia":"27/11/2016","hora":"03-04","precio":110.98},{"dia":"27/11/2016","hora":"04-05","precio":110.05},{"dia":"27/11/2016","hora":"05-06","precio":110.3},{"dia":"27/11/2016","hora":"06-07","precio":108.88},{"dia":"27/11/2016","hora":"07-08","precio":107.57},{"dia":"27/11/2016","hora":"08-09","precio":108.29},{"dia":"27/11/2016","hora":"09-10","precio":107.99},{"dia":"27/11/2016","hora":"10-11","precio":108.67},{"dia":"27/11/2016","hora":"11-12","precio":115.56},{"dia":"27/11/2016","hora":"12-13","precio":112.27},{"dia":"27/11/2016","hora":"13-14","precio":123.48},{"dia":"27/11/2016","hora":"14-15","precio":124.26},{"dia":"27/11/2016","hora":"15-16","precio":114},{"dia":"27/11/2016","hora":"16-17","precio":111.91},{"dia":"27/11/2016","hora":"17-18","precio":115.29},{"dia":"27/11/2016","hora":"18-19","precio":125.84},{"dia":"27/11/2016","hora":"19-20","precio":131.32},{"dia":"27/11/2016","hora":"20-21","precio":133.31},{"dia":"27/11/2016","hora":"21-22","precio":135.3},{"dia":"27/11/2016","hora":"22-23","precio":134.7},{"dia":"27/11/2016","hora":"23-24","precio":128.16},{"dia":"27/11/2017","hora":"00-01","precio":125.37},{"dia":"27/11/2017","hora":"01-02","precio":120.25},{"dia":"27/11/2017","hora":"02-03","precio":118.99},{"dia":"27/11/2017","hora":"03-04","precio":118.87},{"dia":"27/11/2017","hora":"04-05","precio":119.05},{"dia":"27/11/2017","hora":"05-06","precio":119.84},{"dia":"27/11/2017","hora":"06-07","precio":135.85},{"dia":"27/11/2017","hora":"07-08","precio":142.22},{"dia":"27/11/2017","hora":"08-09","precio":140.33},{"dia":"27/11/2017","hora":"09-10","precio":139.65},{"dia":"27/11/2017","hora":"10-11","precio":136.84},{"dia":"27/11/2017","hora":"11-12","precio":135.7},{"dia":"27/11/2017","hora":"12-13","precio":135.42},{"dia":"27/11/2017","hora":"13-14","precio":134.42},{"dia":"27/11/2017","hora":"14-15","precio":135.01},{"dia":"27/11/2017","hora":"15-16","precio":136.89},{"dia":"27/11/2017","hora":"16-17","precio":136.46},{"dia":"27/11/2017","hora":"17-18","precio":139.34},{"dia":"27/11/2017","hora":"18-19","precio":145.86},{"dia":"27/11/2017","hora":"19-20","precio":144.12},{"dia":"27/11/2017","hora":"20-21","precio":145.21},{"dia":"27/11/2017","hora":"21-22","precio":145.44},{"dia":"27/11/2017","hora":"22-23","precio":140.82},{"dia":"27/11/2017","hora":"23-24","precio":138.05},{"dia":"27/11/2018","hora":"00-01","precio":129.41},{"dia":"27/11/2018","hora":"01-02","precio":126.39},{"dia":"27/11/2018","hora":"02-03","precio":124.28},{"dia":"27/11/2018","hora":"03-04","precio":118.34},{"dia":"27/11/2018","hora":"04-05","precio":118.75},{"dia":"27/11/2018","hora":"05-06","precio":123.52},{"dia":"27/11/2018","hora":"06-07","precio":131.64},{"dia":"27/11/2018","hora":"07-08","precio":135.22},{"dia":"27/11/2018","hora":"08-09","precio":134.42},{"dia":"27/11/2018","hora":"09-10","precio":133.89},{"dia":"27/11/2018","hora":"10-11","precio":134.45},{"dia":"27/11/2018","hora":"11-12","precio":133.43},{"dia":"27/11/2018","hora":"12-13","precio":132.53},{"dia":"27/11/2018","hora":"13-14","precio":132.16},{"dia":"27/11/2018","hora":"14-15","precio":131.71},{"dia":"27/11/2018","hora":"15-16","precio":132.25},{"dia":"27/11/2018","hora":"16-17","precio":132.91},{"dia":"27/11/2018","hora":"17-18","precio":133.62},{"dia":"27/11/2018","hora":"18-19","precio":136.06},{"dia":"27/11/2018","hora":"19-20","precio":137.7},{"dia":"27/11/2018","hora":"20-21","precio":137.16},{"dia":"27/11/2018","hora":"21-22","precio":133.79},{"dia":"27/11/2018","hora":"22-23","precio":130.34},{"dia":"27/11/2018","hora":"23-24","precio":125.68},{"dia":"27/11/2019","hora":"00-01","precio":100.29},{"dia":"27/11/2019","hora":"01-02","precio":99.67},{"dia":"27/11/2019","hora":"02-03","precio":96.85},{"dia":"27/11/2019","hora":"03-04","precio":94.22},{"dia":"27/11/2019","hora":"04-05","precio":95.91},{"dia":"27/11/2019","hora":"05-06","precio":98.6},{"dia":"27/11/2019","hora":"06-07","precio":101.65},{"dia":"27/11/2019","hora":"07-08","precio":111.39},{"dia":"27/11/2019","hora":"08-09","precio":113.3},{"dia":"27/11/2019","hora":"09-10","precio":110.15},{"dia":"27/11/2019","hora":"10-11","precio":105.59},{"dia":"27/11/2019","hora":"11-12","precio":104.8},{"dia":"27/11/2019","hora":"12-13","precio":104.26},{"dia":"27/11/2019","hora":"13-14","precio":104.07},{"dia":"27/11/2019","hora":"14-15","precio":104.01},{"dia":"27/11/2019","hora":"15-16","precio":104.63},{"dia":"27/11/2019","hora":"16-17","precio":105.02},{"dia":"27/11/2019","hora":"17-18","precio":108.3},{"dia":"27/11/2019","hora":"18-19","precio":111.41},{"dia":"27/11/2019","hora":"19-20","precio":111.51},{"dia":"27/11/2019","hora":"20-21","precio":107.61},{"dia":"27/11/2019","hora":"21-22","precio":106.81},{"dia":"27/11/2019","hora":"22-23","precio":104.09},{"dia":"27/11/2019","hora":"23-24","precio":99.2},{"dia":"27/11/2020","hora":"00-01","precio":111.64},{"dia":"27/11/2020","hora":"01-02","precio":110.4},{"dia":"27/11/2020","hora":"02-03","precio":108.27},{"dia":"27/11/2020","hora":"03-04","precio":106.09},{"dia":"27/11/2020","hora":"04-05","precio":107.12},{"dia":"27/11/2020","hora":"05-06","precio":111.51},{"dia":"27/11/2020","hora":"06-07","precio":117.6},{"dia":"27/11/2020","hora":"07-08","precio":121.16},{"dia":"27/11/2020","hora":"08-09","precio":121.43},{"dia":"27/11/2020","hora":"09-10","precio":120.9},{"dia":"27/11/2020","hora":"10-11","precio":119.41},{"dia":"27/11/2020","hora":"11-12","precio":118.61},{"dia":"27/11/2020","hora":"12-13","precio":118.03},{"dia":"27/11/2020","hora":"13-14","precio":117.94},{"dia":"27/11/2020","hora":"14-15","precio":116.45},{"dia":"27/11/2020","hora":"15-16","precio":117.64},{"dia":"27/11/2020","hora":"16-17","precio":117.78},{"dia":"27/11/2020","hora":"17-18","precio":119.44},{"dia":"27/11/2020","hora":"18-19","precio":123.13},{"dia":"27/11/2020","hora":"19-20","precio":124.46},{"dia":"27/11/2020","hora":"20-21","precio":122.38},{"dia":"27/11/2020","hora":"21-22","precio":116.01},{"dia":"27/11/2020","hora":"22-23","precio":116.58},{"dia":"27/11/2020","hora":"23-24","precio":111.54},{"dia":"27/11/2021","hora":"00-01","precio":277.01},{"dia":"27/11/2021","hora":"01-02","precio":275.26},{"dia":"27/11/2021","hora":"02-03","precio":266.09},{"dia":"27/11/2021","hora":"03-04","precio":247.94},{"dia":"27/11/2021","hora":"04-05","precio":231.56},{"dia":"27/11/2021","hora":"05-06","precio":225.8},{"dia":"27/11/2021","hora":"06-07","precio":225.3},{"dia":"27/11/2021","hora":"07-08","precio":256.7},{"dia":"27/11/2021","hora":"08-09","precio":258.93},{"dia":"27/11/2021","hora":"09-10","precio":267.46},{"dia":"27/11/2021","hora":"10-11","precio":265.56},{"dia":"27/11/2021","hora":"11-12","precio":250.03},{"dia":"27/11/2021","hora":"12-13","precio":215.44},{"dia":"27/11/2021","hora":"13-14","precio":215.08},{"dia":"27/11/2021","hora":"14-15","precio":215.29},{"dia":"27/11/2021","hora":"15-16","precio":214.73},{"dia":"27/11/2021","hora":"16-17","precio":244.06},{"dia":"27/11/2021","hora":"17-18","precio":276.79},{"dia":"27/11/2021","hora":"18-19","precio":298.8},{"dia":"27/11/2021","hora":"19-20","precio":294.28},{"dia":"27/11/2021","hora":"20-21","precio":291.93},{"dia":"27/11/2021","hora":"21-22","precio":275.06},{"dia":"27/11/2021","hora":"22-23","precio":268.51},{"dia":"27/11/2021","hora":"23-24","precio":255.22},{"dia":"27/12/2015","hora":"00-01","precio":95.53},{"dia":"27/12/2015","hora":"01-02","precio":91.73},{"dia":"27/12/2015","hora":"02-03","precio":90.22},{"dia":"27/12/2015","hora":"03-04","precio":89.19},{"dia":"27/12/2015","hora":"04-05","precio":87.92},{"dia":"27/12/2015","hora":"05-06","precio":86.43},{"dia":"27/12/2015","hora":"06-07","precio":90.66},{"dia":"27/12/2015","hora":"07-08","precio":89.83},{"dia":"27/12/2015","hora":"08-09","precio":93.6},{"dia":"27/12/2015","hora":"09-10","precio":99.8},{"dia":"27/12/2015","hora":"10-11","precio":103.55},{"dia":"27/12/2015","hora":"11-12","precio":104},{"dia":"27/12/2015","hora":"12-13","precio":100.19},{"dia":"27/12/2015","hora":"13-14","precio":102.57},{"dia":"27/12/2015","hora":"14-15","precio":101.43},{"dia":"27/12/2015","hora":"15-16","precio":97.94},{"dia":"27/12/2015","hora":"16-17","precio":94.21},{"dia":"27/12/2015","hora":"17-18","precio":100.14},{"dia":"27/12/2015","hora":"18-19","precio":106.3},{"dia":"27/12/2015","hora":"19-20","precio":104.44},{"dia":"27/12/2015","hora":"20-21","precio":100.56},{"dia":"27/12/2015","hora":"21-22","precio":98.42},{"dia":"27/12/2015","hora":"22-23","precio":96.68},{"dia":"27/12/2015","hora":"23-24","precio":91.72},{"dia":"27/12/2016","hora":"00-01","precio":120.84},{"dia":"27/12/2016","hora":"01-02","precio":116.81},{"dia":"27/12/2016","hora":"02-03","precio":114.87},{"dia":"27/12/2016","hora":"03-04","precio":113.69},{"dia":"27/12/2016","hora":"04-05","precio":113.38},{"dia":"27/12/2016","hora":"05-06","precio":114.67},{"dia":"27/12/2016","hora":"06-07","precio":122.02},{"dia":"27/12/2016","hora":"07-08","precio":132.79},{"dia":"27/12/2016","hora":"08-09","precio":136.78},{"dia":"27/12/2016","hora":"09-10","precio":131.43},{"dia":"27/12/2016","hora":"10-11","precio":130.96},{"dia":"27/12/2016","hora":"11-12","precio":127.82},{"dia":"27/12/2016","hora":"12-13","precio":126.81},{"dia":"27/12/2016","hora":"13-14","precio":131.66},{"dia":"27/12/2016","hora":"14-15","precio":130.84},{"dia":"27/12/2016","hora":"15-16","precio":130.22},{"dia":"27/12/2016","hora":"16-17","precio":129.59},{"dia":"27/12/2016","hora":"17-18","precio":135.94},{"dia":"27/12/2016","hora":"18-19","precio":139.28},{"dia":"27/12/2016","hora":"19-20","precio":138.48},{"dia":"27/12/2016","hora":"20-21","precio":139.78},{"dia":"27/12/2016","hora":"21-22","precio":142.94},{"dia":"27/12/2016","hora":"22-23","precio":141.52},{"dia":"27/12/2016","hora":"23-24","precio":136.33},{"dia":"27/12/2017","hora":"00-01","precio":94.46},{"dia":"27/12/2017","hora":"01-02","precio":84.92},{"dia":"27/12/2017","hora":"02-03","precio":76.42},{"dia":"27/12/2017","hora":"03-04","precio":74.53},{"dia":"27/12/2017","hora":"04-05","precio":74.58},{"dia":"27/12/2017","hora":"05-06","precio":77.25},{"dia":"27/12/2017","hora":"06-07","precio":86.63},{"dia":"27/12/2017","hora":"07-08","precio":102.07},{"dia":"27/12/2017","hora":"08-09","precio":106.09},{"dia":"27/12/2017","hora":"09-10","precio":110.43},{"dia":"27/12/2017","hora":"10-11","precio":116.39},{"dia":"27/12/2017","hora":"11-12","precio":114.24},{"dia":"27/12/2017","hora":"12-13","precio":111.99},{"dia":"27/12/2017","hora":"13-14","precio":114.29},{"dia":"27/12/2017","hora":"14-15","precio":111.88},{"dia":"27/12/2017","hora":"15-16","precio":112.35},{"dia":"27/12/2017","hora":"16-17","precio":116.18},{"dia":"27/12/2017","hora":"17-18","precio":121.57},{"dia":"27/12/2017","hora":"18-19","precio":122.88},{"dia":"27/12/2017","hora":"19-20","precio":123},{"dia":"27/12/2017","hora":"20-21","precio":125.28},{"dia":"27/12/2017","hora":"21-22","precio":126.96},{"dia":"27/12/2017","hora":"22-23","precio":126.07},{"dia":"27/12/2017","hora":"23-24","precio":121.12},{"dia":"27/12/2018","hora":"00-01","precio":140.91},{"dia":"27/12/2018","hora":"01-02","precio":139.11},{"dia":"27/12/2018","hora":"02-03","precio":134.43},{"dia":"27/12/2018","hora":"03-04","precio":130.78},{"dia":"27/12/2018","hora":"04-05","precio":129.75},{"dia":"27/12/2018","hora":"05-06","precio":134.1},{"dia":"27/12/2018","hora":"06-07","precio":136.64},{"dia":"27/12/2018","hora":"07-08","precio":136.91},{"dia":"27/12/2018","hora":"08-09","precio":133.89},{"dia":"27/12/2018","hora":"09-10","precio":134.65},{"dia":"27/12/2018","hora":"10-11","precio":134.02},{"dia":"27/12/2018","hora":"11-12","precio":133.47},{"dia":"27/12/2018","hora":"12-13","precio":132.34},{"dia":"27/12/2018","hora":"13-14","precio":132.9},{"dia":"27/12/2018","hora":"14-15","precio":133.26},{"dia":"27/12/2018","hora":"15-16","precio":133.61},{"dia":"27/12/2018","hora":"16-17","precio":135.22},{"dia":"27/12/2018","hora":"17-18","precio":138.8},{"dia":"27/12/2018","hora":"18-19","precio":139.54},{"dia":"27/12/2018","hora":"19-20","precio":138.8},{"dia":"27/12/2018","hora":"20-21","precio":138},{"dia":"27/12/2018","hora":"21-22","precio":139.24},{"dia":"27/12/2018","hora":"22-23","precio":137.4},{"dia":"27/12/2018","hora":"23-24","precio":137.29},{"dia":"27/12/2019","hora":"00-01","precio":90.86},{"dia":"27/12/2019","hora":"01-02","precio":88.5},{"dia":"27/12/2019","hora":"02-03","precio":83.36},{"dia":"27/12/2019","hora":"03-04","precio":82.35},{"dia":"27/12/2019","hora":"04-05","precio":78.64},{"dia":"27/12/2019","hora":"05-06","precio":82.9},{"dia":"27/12/2019","hora":"06-07","precio":87.77},{"dia":"27/12/2019","hora":"07-08","precio":93.2},{"dia":"27/12/2019","hora":"08-09","precio":97.07},{"dia":"27/12/2019","hora":"09-10","precio":99.13},{"dia":"27/12/2019","hora":"10-11","precio":99.34},{"dia":"27/12/2019","hora":"11-12","precio":98.7},{"dia":"27/12/2019","hora":"12-13","precio":98.21},{"dia":"27/12/2019","hora":"13-14","precio":96.74},{"dia":"27/12/2019","hora":"14-15","precio":94.15},{"dia":"27/12/2019","hora":"15-16","precio":91.62},{"dia":"27/12/2019","hora":"16-17","precio":95.92},{"dia":"27/12/2019","hora":"17-18","precio":101.56},{"dia":"27/12/2019","hora":"18-19","precio":107.16},{"dia":"27/12/2019","hora":"19-20","precio":106.26},{"dia":"27/12/2019","hora":"20-21","precio":101.26},{"dia":"27/12/2019","hora":"21-22","precio":98.59},{"dia":"27/12/2019","hora":"22-23","precio":96.92},{"dia":"27/12/2019","hora":"23-24","precio":95.65},{"dia":"27/12/2020","hora":"00-01","precio":105.3},{"dia":"27/12/2020","hora":"01-02","precio":98.64},{"dia":"27/12/2020","hora":"02-03","precio":93.75},{"dia":"27/12/2020","hora":"03-04","precio":89.77},{"dia":"27/12/2020","hora":"04-05","precio":87.95},{"dia":"27/12/2020","hora":"05-06","precio":84.78},{"dia":"27/12/2020","hora":"06-07","precio":87.59},{"dia":"27/12/2020","hora":"07-08","precio":77.92},{"dia":"27/12/2020","hora":"08-09","precio":75.7},{"dia":"27/12/2020","hora":"09-10","precio":89.59},{"dia":"27/12/2020","hora":"10-11","precio":92.4},{"dia":"27/12/2020","hora":"11-12","precio":87.08},{"dia":"27/12/2020","hora":"12-13","precio":88.52},{"dia":"27/12/2020","hora":"13-14","precio":84.46},{"dia":"27/12/2020","hora":"14-15","precio":79.18},{"dia":"27/12/2020","hora":"15-16","precio":78.92},{"dia":"27/12/2020","hora":"16-17","precio":80.38},{"dia":"27/12/2020","hora":"17-18","precio":86.79},{"dia":"27/12/2020","hora":"18-19","precio":94.52},{"dia":"27/12/2020","hora":"19-20","precio":97.26},{"dia":"27/12/2020","hora":"20-21","precio":97.51},{"dia":"27/12/2020","hora":"21-22","precio":93.19},{"dia":"27/12/2020","hora":"22-23","precio":94.32},{"dia":"27/12/2020","hora":"23-24","precio":83.69},{"dia":"28/01/2015","hora":"00-01","precio":111.28},{"dia":"28/01/2015","hora":"01-02","precio":111.98},{"dia":"28/01/2015","hora":"02-03","precio":115.69},{"dia":"28/01/2015","hora":"03-04","precio":115.88},{"dia":"28/01/2015","hora":"04-05","precio":116.09},{"dia":"28/01/2015","hora":"05-06","precio":116.69},{"dia":"28/01/2015","hora":"06-07","precio":122.64},{"dia":"28/01/2015","hora":"07-08","precio":141.99},{"dia":"28/01/2015","hora":"08-09","precio":149.98},{"dia":"28/01/2015","hora":"09-10","precio":151.29},{"dia":"28/01/2015","hora":"10-11","precio":155.1},{"dia":"28/01/2015","hora":"11-12","precio":151.33},{"dia":"28/01/2015","hora":"12-13","precio":141.47},{"dia":"28/01/2015","hora":"13-14","precio":138.26},{"dia":"28/01/2015","hora":"14-15","precio":130.97},{"dia":"28/01/2015","hora":"15-16","precio":131.23},{"dia":"28/01/2015","hora":"16-17","precio":133.15},{"dia":"28/01/2015","hora":"17-18","precio":135.6},{"dia":"28/01/2015","hora":"18-19","precio":143.75},{"dia":"28/01/2015","hora":"19-20","precio":146.18},{"dia":"28/01/2015","hora":"20-21","precio":145.13},{"dia":"28/01/2015","hora":"21-22","precio":134.92},{"dia":"28/01/2015","hora":"22-23","precio":126.03},{"dia":"28/01/2015","hora":"23-24","precio":116.53},{"dia":"28/01/2016","hora":"00-01","precio":106.94},{"dia":"28/01/2016","hora":"01-02","precio":105.05},{"dia":"28/01/2016","hora":"02-03","precio":102.93},{"dia":"28/01/2016","hora":"03-04","precio":102.26},{"dia":"28/01/2016","hora":"04-05","precio":101.97},{"dia":"28/01/2016","hora":"05-06","precio":102.75},{"dia":"28/01/2016","hora":"06-07","precio":103.1},{"dia":"28/01/2016","hora":"07-08","precio":114.7},{"dia":"28/01/2016","hora":"08-09","precio":116.6},{"dia":"28/01/2016","hora":"09-10","precio":111.07},{"dia":"28/01/2016","hora":"10-11","precio":111.53},{"dia":"28/01/2016","hora":"11-12","precio":109.92},{"dia":"28/01/2016","hora":"12-13","precio":109.92},{"dia":"28/01/2016","hora":"13-14","precio":114.76},{"dia":"28/01/2016","hora":"14-15","precio":116.5},{"dia":"28/01/2016","hora":"15-16","precio":117.36},{"dia":"28/01/2016","hora":"16-17","precio":115.18},{"dia":"28/01/2016","hora":"17-18","precio":114.04},{"dia":"28/01/2016","hora":"18-19","precio":115.17},{"dia":"28/01/2016","hora":"19-20","precio":117.3},{"dia":"28/01/2016","hora":"20-21","precio":117.83},{"dia":"28/01/2016","hora":"21-22","precio":118.74},{"dia":"28/01/2016","hora":"22-23","precio":115.66},{"dia":"28/01/2016","hora":"23-24","precio":105.74},{"dia":"28/01/2017","hora":"00-01","precio":134.83},{"dia":"28/01/2017","hora":"01-02","precio":131.39},{"dia":"28/01/2017","hora":"02-03","precio":127.59},{"dia":"28/01/2017","hora":"03-04","precio":112.68},{"dia":"28/01/2017","hora":"04-05","precio":111.19},{"dia":"28/01/2017","hora":"05-06","precio":110.92},{"dia":"28/01/2017","hora":"06-07","precio":116.25},{"dia":"28/01/2017","hora":"07-08","precio":121.81},{"dia":"28/01/2017","hora":"08-09","precio":125.89},{"dia":"28/01/2017","hora":"09-10","precio":136.16},{"dia":"28/01/2017","hora":"10-11","precio":141.72},{"dia":"28/01/2017","hora":"11-12","precio":136.55},{"dia":"28/01/2017","hora":"12-13","precio":135.21},{"dia":"28/01/2017","hora":"13-14","precio":130.92},{"dia":"28/01/2017","hora":"14-15","precio":131.23},{"dia":"28/01/2017","hora":"15-16","precio":128.75},{"dia":"28/01/2017","hora":"16-17","precio":129.53},{"dia":"28/01/2017","hora":"17-18","precio":132.37},{"dia":"28/01/2017","hora":"18-19","precio":151.37},{"dia":"28/01/2017","hora":"19-20","precio":153.33},{"dia":"28/01/2017","hora":"20-21","precio":153.27},{"dia":"28/01/2017","hora":"21-22","precio":154.87},{"dia":"28/01/2017","hora":"22-23","precio":155.51},{"dia":"28/01/2017","hora":"23-24","precio":146.71},{"dia":"28/01/2018","hora":"00-01","precio":126.92},{"dia":"28/01/2018","hora":"01-02","precio":121.49},{"dia":"28/01/2018","hora":"02-03","precio":110.09},{"dia":"28/01/2018","hora":"03-04","precio":108.15},{"dia":"28/01/2018","hora":"04-05","precio":108.35},{"dia":"28/01/2018","hora":"05-06","precio":107.97},{"dia":"28/01/2018","hora":"06-07","precio":107.78},{"dia":"28/01/2018","hora":"07-08","precio":108.33},{"dia":"28/01/2018","hora":"08-09","precio":107.6},{"dia":"28/01/2018","hora":"09-10","precio":110.01},{"dia":"28/01/2018","hora":"10-11","precio":118.56},{"dia":"28/01/2018","hora":"11-12","precio":119.63},{"dia":"28/01/2018","hora":"12-13","precio":118.67},{"dia":"28/01/2018","hora":"13-14","precio":120.21},{"dia":"28/01/2018","hora":"14-15","precio":117.9},{"dia":"28/01/2018","hora":"15-16","precio":111.2},{"dia":"28/01/2018","hora":"16-17","precio":109.08},{"dia":"28/01/2018","hora":"17-18","precio":110.52},{"dia":"28/01/2018","hora":"18-19","precio":121.28},{"dia":"28/01/2018","hora":"19-20","precio":127.96},{"dia":"28/01/2018","hora":"20-21","precio":129.67},{"dia":"28/01/2018","hora":"21-22","precio":130.98},{"dia":"28/01/2018","hora":"22-23","precio":130.61},{"dia":"28/01/2018","hora":"23-24","precio":127.28},{"dia":"28/01/2019","hora":"00-01","precio":112.83},{"dia":"28/01/2019","hora":"01-02","precio":108.13},{"dia":"28/01/2019","hora":"02-03","precio":106.81},{"dia":"28/01/2019","hora":"03-04","precio":104.3},{"dia":"28/01/2019","hora":"04-05","precio":104.46},{"dia":"28/01/2019","hora":"05-06","precio":108.43},{"dia":"28/01/2019","hora":"06-07","precio":115.17},{"dia":"28/01/2019","hora":"07-08","precio":131.83},{"dia":"28/01/2019","hora":"08-09","precio":130.26},{"dia":"28/01/2019","hora":"09-10","precio":129.46},{"dia":"28/01/2019","hora":"10-11","precio":127.65},{"dia":"28/01/2019","hora":"11-12","precio":120.06},{"dia":"28/01/2019","hora":"12-13","precio":120.52},{"dia":"28/01/2019","hora":"13-14","precio":117.21},{"dia":"28/01/2019","hora":"14-15","precio":114.44},{"dia":"28/01/2019","hora":"15-16","precio":113.96},{"dia":"28/01/2019","hora":"16-17","precio":116.72},{"dia":"28/01/2019","hora":"17-18","precio":125.9},{"dia":"28/01/2019","hora":"18-19","precio":132.8},{"dia":"28/01/2019","hora":"19-20","precio":137.19},{"dia":"28/01/2019","hora":"20-21","precio":136.01},{"dia":"28/01/2019","hora":"21-22","precio":133.01},{"dia":"28/01/2019","hora":"22-23","precio":131.29},{"dia":"28/01/2019","hora":"23-24","precio":123.55},{"dia":"28/01/2020","hora":"00-01","precio":88.5},{"dia":"28/01/2020","hora":"01-02","precio":87.7},{"dia":"28/01/2020","hora":"02-03","precio":87.53},{"dia":"28/01/2020","hora":"03-04","precio":86.32},{"dia":"28/01/2020","hora":"04-05","precio":86.33},{"dia":"28/01/2020","hora":"05-06","precio":87.57},{"dia":"28/01/2020","hora":"06-07","precio":93.99},{"dia":"28/01/2020","hora":"07-08","precio":104.7},{"dia":"28/01/2020","hora":"08-09","precio":106.23},{"dia":"28/01/2020","hora":"09-10","precio":105.59},{"dia":"28/01/2020","hora":"10-11","precio":103.82},{"dia":"28/01/2020","hora":"11-12","precio":103.01},{"dia":"28/01/2020","hora":"12-13","precio":101.9},{"dia":"28/01/2020","hora":"13-14","precio":99.88},{"dia":"28/01/2020","hora":"14-15","precio":97.92},{"dia":"28/01/2020","hora":"15-16","precio":98.74},{"dia":"28/01/2020","hora":"16-17","precio":100.42},{"dia":"28/01/2020","hora":"17-18","precio":102.32},{"dia":"28/01/2020","hora":"18-19","precio":104.77},{"dia":"28/01/2020","hora":"19-20","precio":110.23},{"dia":"28/01/2020","hora":"20-21","precio":113.42},{"dia":"28/01/2020","hora":"21-22","precio":109.62},{"dia":"28/01/2020","hora":"22-23","precio":108.23},{"dia":"28/01/2020","hora":"23-24","precio":105.88},{"dia":"28/01/2021","hora":"00-01","precio":114.79},{"dia":"28/01/2021","hora":"01-02","precio":112.79},{"dia":"28/01/2021","hora":"02-03","precio":111.71},{"dia":"28/01/2021","hora":"03-04","precio":110.27},{"dia":"28/01/2021","hora":"04-05","precio":111.68},{"dia":"28/01/2021","hora":"05-06","precio":112.02},{"dia":"28/01/2021","hora":"06-07","precio":121.87},{"dia":"28/01/2021","hora":"07-08","precio":133.07},{"dia":"28/01/2021","hora":"08-09","precio":131.3},{"dia":"28/01/2021","hora":"09-10","precio":130.61},{"dia":"28/01/2021","hora":"10-11","precio":129.57},{"dia":"28/01/2021","hora":"11-12","precio":128.35},{"dia":"28/01/2021","hora":"12-13","precio":124.34},{"dia":"28/01/2021","hora":"13-14","precio":122.83},{"dia":"28/01/2021","hora":"14-15","precio":119.74},{"dia":"28/01/2021","hora":"15-16","precio":116.43},{"dia":"28/01/2021","hora":"16-17","precio":118.67},{"dia":"28/01/2021","hora":"17-18","precio":124.68},{"dia":"28/01/2021","hora":"18-19","precio":130.24},{"dia":"28/01/2021","hora":"19-20","precio":128.44},{"dia":"28/01/2021","hora":"20-21","precio":124.61},{"dia":"28/01/2021","hora":"21-22","precio":123.91},{"dia":"28/01/2021","hora":"22-23","precio":117.84},{"dia":"28/01/2021","hora":"23-24","precio":110.47},{"dia":"28/02/2015","hora":"00-01","precio":106.49},{"dia":"28/02/2015","hora":"01-02","precio":102.02},{"dia":"28/02/2015","hora":"02-03","precio":96.59},{"dia":"28/02/2015","hora":"03-04","precio":96.65},{"dia":"28/02/2015","hora":"04-05","precio":98.2},{"dia":"28/02/2015","hora":"05-06","precio":99.02},{"dia":"28/02/2015","hora":"06-07","precio":99.19},{"dia":"28/02/2015","hora":"07-08","precio":99.77},{"dia":"28/02/2015","hora":"08-09","precio":101.81},{"dia":"28/02/2015","hora":"09-10","precio":106.44},{"dia":"28/02/2015","hora":"10-11","precio":113.63},{"dia":"28/02/2015","hora":"11-12","precio":113.01},{"dia":"28/02/2015","hora":"12-13","precio":112},{"dia":"28/02/2015","hora":"13-14","precio":116.27},{"dia":"28/02/2015","hora":"14-15","precio":106.18},{"dia":"28/02/2015","hora":"15-16","precio":101.26},{"dia":"28/02/2015","hora":"16-17","precio":99.76},{"dia":"28/02/2015","hora":"17-18","precio":102.66},{"dia":"28/02/2015","hora":"18-19","precio":117.28},{"dia":"28/02/2015","hora":"19-20","precio":120.77},{"dia":"28/02/2015","hora":"20-21","precio":122.19},{"dia":"28/02/2015","hora":"21-22","precio":120.05},{"dia":"28/02/2015","hora":"22-23","precio":111.72},{"dia":"28/02/2015","hora":"23-24","precio":105.84},{"dia":"28/02/2016","hora":"00-01","precio":68.08},{"dia":"28/02/2016","hora":"01-02","precio":64.53},{"dia":"28/02/2016","hora":"02-03","precio":61.96},{"dia":"28/02/2016","hora":"03-04","precio":62.06},{"dia":"28/02/2016","hora":"04-05","precio":61.34},{"dia":"28/02/2016","hora":"05-06","precio":61.05},{"dia":"28/02/2016","hora":"06-07","precio":60.78},{"dia":"28/02/2016","hora":"07-08","precio":60.81},{"dia":"28/02/2016","hora":"08-09","precio":62.89},{"dia":"28/02/2016","hora":"09-10","precio":62.72},{"dia":"28/02/2016","hora":"10-11","precio":65.72},{"dia":"28/02/2016","hora":"11-12","precio":65.53},{"dia":"28/02/2016","hora":"12-13","precio":64.39},{"dia":"28/02/2016","hora":"13-14","precio":64.77},{"dia":"28/02/2016","hora":"14-15","precio":64.6},{"dia":"28/02/2016","hora":"15-16","precio":63.41},{"dia":"28/02/2016","hora":"16-17","precio":63.28},{"dia":"28/02/2016","hora":"17-18","precio":62.81},{"dia":"28/02/2016","hora":"18-19","precio":64.56},{"dia":"28/02/2016","hora":"19-20","precio":70.31},{"dia":"28/02/2016","hora":"20-21","precio":75.36},{"dia":"28/02/2016","hora":"21-22","precio":77.69},{"dia":"28/02/2016","hora":"22-23","precio":75.24},{"dia":"28/02/2016","hora":"23-24","precio":69.75},{"dia":"28/02/2017","hora":"00-01","precio":101.95},{"dia":"28/02/2017","hora":"01-02","precio":100.25},{"dia":"28/02/2017","hora":"02-03","precio":97.5},{"dia":"28/02/2017","hora":"03-04","precio":88.96},{"dia":"28/02/2017","hora":"04-05","precio":86.87},{"dia":"28/02/2017","hora":"05-06","precio":92.16},{"dia":"28/02/2017","hora":"06-07","precio":102.07},{"dia":"28/02/2017","hora":"07-08","precio":107.77},{"dia":"28/02/2017","hora":"08-09","precio":106.96},{"dia":"28/02/2017","hora":"09-10","precio":108.77},{"dia":"28/02/2017","hora":"10-11","precio":109.01},{"dia":"28/02/2017","hora":"11-12","precio":104.82},{"dia":"28/02/2017","hora":"12-13","precio":102.73},{"dia":"28/02/2017","hora":"13-14","precio":102.53},{"dia":"28/02/2017","hora":"14-15","precio":103.49},{"dia":"28/02/2017","hora":"15-16","precio":102.55},{"dia":"28/02/2017","hora":"16-17","precio":102.47},{"dia":"28/02/2017","hora":"17-18","precio":102.82},{"dia":"28/02/2017","hora":"18-19","precio":112.8},{"dia":"28/02/2017","hora":"19-20","precio":118.51},{"dia":"28/02/2017","hora":"20-21","precio":119.46},{"dia":"28/02/2017","hora":"21-22","precio":120.91},{"dia":"28/02/2017","hora":"22-23","precio":118.72},{"dia":"28/02/2017","hora":"23-24","precio":114.88},{"dia":"28/02/2018","hora":"00-01","precio":132.61},{"dia":"28/02/2018","hora":"01-02","precio":130.89},{"dia":"28/02/2018","hora":"02-03","precio":121.36},{"dia":"28/02/2018","hora":"03-04","precio":118.55},{"dia":"28/02/2018","hora":"04-05","precio":116.26},{"dia":"28/02/2018","hora":"05-06","precio":116.35},{"dia":"28/02/2018","hora":"06-07","precio":116.95},{"dia":"28/02/2018","hora":"07-08","precio":129.31},{"dia":"28/02/2018","hora":"08-09","precio":129.16},{"dia":"28/02/2018","hora":"09-10","precio":128.65},{"dia":"28/02/2018","hora":"10-11","precio":127.59},{"dia":"28/02/2018","hora":"11-12","precio":126.45},{"dia":"28/02/2018","hora":"12-13","precio":126.65},{"dia":"28/02/2018","hora":"13-14","precio":126.71},{"dia":"28/02/2018","hora":"14-15","precio":125.71},{"dia":"28/02/2018","hora":"15-16","precio":124.81},{"dia":"28/02/2018","hora":"16-17","precio":123.77},{"dia":"28/02/2018","hora":"17-18","precio":120.24},{"dia":"28/02/2018","hora":"18-19","precio":120.88},{"dia":"28/02/2018","hora":"19-20","precio":127.16},{"dia":"28/02/2018","hora":"20-21","precio":130.62},{"dia":"28/02/2018","hora":"21-22","precio":131.01},{"dia":"28/02/2018","hora":"22-23","precio":129.48},{"dia":"28/02/2018","hora":"23-24","precio":116.99},{"dia":"28/02/2019","hora":"00-01","precio":121.02},{"dia":"28/02/2019","hora":"01-02","precio":115.46},{"dia":"28/02/2019","hora":"02-03","precio":112.67},{"dia":"28/02/2019","hora":"03-04","precio":111.74},{"dia":"28/02/2019","hora":"04-05","precio":109.47},{"dia":"28/02/2019","hora":"05-06","precio":112.66},{"dia":"28/02/2019","hora":"06-07","precio":117.6},{"dia":"28/02/2019","hora":"07-08","precio":120.85},{"dia":"28/02/2019","hora":"08-09","precio":118.97},{"dia":"28/02/2019","hora":"09-10","precio":119.06},{"dia":"28/02/2019","hora":"10-11","precio":118.73},{"dia":"28/02/2019","hora":"11-12","precio":118.12},{"dia":"28/02/2019","hora":"12-13","precio":117.5},{"dia":"28/02/2019","hora":"13-14","precio":117.34},{"dia":"28/02/2019","hora":"14-15","precio":117.03},{"dia":"28/02/2019","hora":"15-16","precio":115.87},{"dia":"28/02/2019","hora":"16-17","precio":115.08},{"dia":"28/02/2019","hora":"17-18","precio":116.49},{"dia":"28/02/2019","hora":"18-19","precio":117.99},{"dia":"28/02/2019","hora":"19-20","precio":120.74},{"dia":"28/02/2019","hora":"20-21","precio":122.94},{"dia":"28/02/2019","hora":"21-22","precio":122.21},{"dia":"28/02/2019","hora":"22-23","precio":121.02},{"dia":"28/02/2019","hora":"23-24","precio":120.25},{"dia":"28/02/2020","hora":"00-01","precio":91.41},{"dia":"28/02/2020","hora":"01-02","precio":92.9},{"dia":"28/02/2020","hora":"02-03","precio":92.25},{"dia":"28/02/2020","hora":"03-04","precio":94.08},{"dia":"28/02/2020","hora":"04-05","precio":95.78},{"dia":"28/02/2020","hora":"05-06","precio":95.18},{"dia":"28/02/2020","hora":"06-07","precio":97.23},{"dia":"28/02/2020","hora":"07-08","precio":102.72},{"dia":"28/02/2020","hora":"08-09","precio":104.1},{"dia":"28/02/2020","hora":"09-10","precio":99.19},{"dia":"28/02/2020","hora":"10-11","precio":96.36},{"dia":"28/02/2020","hora":"11-12","precio":95.68},{"dia":"28/02/2020","hora":"12-13","precio":93.69},{"dia":"28/02/2020","hora":"13-14","precio":93.03},{"dia":"28/02/2020","hora":"14-15","precio":88.86},{"dia":"28/02/2020","hora":"15-16","precio":89.03},{"dia":"28/02/2020","hora":"16-17","precio":89.62},{"dia":"28/02/2020","hora":"17-18","precio":91.69},{"dia":"28/02/2020","hora":"18-19","precio":93.06},{"dia":"28/02/2020","hora":"19-20","precio":94.07},{"dia":"28/02/2020","hora":"20-21","precio":93.84},{"dia":"28/02/2020","hora":"21-22","precio":94.56},{"dia":"28/02/2020","hora":"22-23","precio":88.89},{"dia":"28/02/2020","hora":"23-24","precio":86.5},{"dia":"28/02/2021","hora":"00-01","precio":75.84},{"dia":"28/02/2021","hora":"01-02","precio":76.07},{"dia":"28/02/2021","hora":"02-03","precio":75.22},{"dia":"28/02/2021","hora":"03-04","precio":74.3},{"dia":"28/02/2021","hora":"04-05","precio":74.5},{"dia":"28/02/2021","hora":"05-06","precio":75.66},{"dia":"28/02/2021","hora":"06-07","precio":76.03},{"dia":"28/02/2021","hora":"07-08","precio":76},{"dia":"28/02/2021","hora":"08-09","precio":75.05},{"dia":"28/02/2021","hora":"09-10","precio":73.14},{"dia":"28/02/2021","hora":"10-11","precio":73.45},{"dia":"28/02/2021","hora":"11-12","precio":72.64},{"dia":"28/02/2021","hora":"12-13","precio":72.54},{"dia":"28/02/2021","hora":"13-14","precio":74.16},{"dia":"28/02/2021","hora":"14-15","precio":74.29},{"dia":"28/02/2021","hora":"15-16","precio":72.35},{"dia":"28/02/2021","hora":"16-17","precio":71.62},{"dia":"28/02/2021","hora":"17-18","precio":72.96},{"dia":"28/02/2021","hora":"18-19","precio":77.27},{"dia":"28/02/2021","hora":"19-20","precio":95.22},{"dia":"28/02/2021","hora":"20-21","precio":103.32},{"dia":"28/02/2021","hora":"21-22","precio":101.58},{"dia":"28/02/2021","hora":"22-23","precio":93.97},{"dia":"28/02/2021","hora":"23-24","precio":88.54},{"dia":"28/03/2015","hora":"00-01","precio":130.29},{"dia":"28/03/2015","hora":"01-02","precio":122.61},{"dia":"28/03/2015","hora":"02-03","precio":117.27},{"dia":"28/03/2015","hora":"03-04","precio":113.76},{"dia":"28/03/2015","hora":"04-05","precio":110.77},{"dia":"28/03/2015","hora":"05-06","precio":109.97},{"dia":"28/03/2015","hora":"06-07","precio":108.74},{"dia":"28/03/2015","hora":"07-08","precio":109.09},{"dia":"28/03/2015","hora":"08-09","precio":121.35},{"dia":"28/03/2015","hora":"09-10","precio":122.04},{"dia":"28/03/2015","hora":"10-11","precio":122.33},{"dia":"28/03/2015","hora":"11-12","precio":120.74},{"dia":"28/03/2015","hora":"12-13","precio":120.67},{"dia":"28/03/2015","hora":"13-14","precio":123.28},{"dia":"28/03/2015","hora":"14-15","precio":124.13},{"dia":"28/03/2015","hora":"15-16","precio":113.76},{"dia":"28/03/2015","hora":"16-17","precio":111.44},{"dia":"28/03/2015","hora":"17-18","precio":111.98},{"dia":"28/03/2015","hora":"18-19","precio":113.16},{"dia":"28/03/2015","hora":"19-20","precio":125.27},{"dia":"28/03/2015","hora":"20-21","precio":129.82},{"dia":"28/03/2015","hora":"21-22","precio":130.25},{"dia":"28/03/2015","hora":"22-23","precio":126.98},{"dia":"28/03/2015","hora":"23-24","precio":123.09},{"dia":"28/03/2016","hora":"00-01","precio":79.44},{"dia":"28/03/2016","hora":"01-02","precio":74.47},{"dia":"28/03/2016","hora":"02-03","precio":74.05},{"dia":"28/03/2016","hora":"03-04","precio":71.92},{"dia":"28/03/2016","hora":"04-05","precio":69.77},{"dia":"28/03/2016","hora":"05-06","precio":70.38},{"dia":"28/03/2016","hora":"06-07","precio":68.66},{"dia":"28/03/2016","hora":"07-08","precio":70.36},{"dia":"28/03/2016","hora":"08-09","precio":76.93},{"dia":"28/03/2016","hora":"09-10","precio":74.26},{"dia":"28/03/2016","hora":"10-11","precio":76.54},{"dia":"28/03/2016","hora":"11-12","precio":72.64},{"dia":"28/03/2016","hora":"12-13","precio":71.92},{"dia":"28/03/2016","hora":"13-14","precio":74.11},{"dia":"28/03/2016","hora":"14-15","precio":73.66},{"dia":"28/03/2016","hora":"15-16","precio":70.01},{"dia":"28/03/2016","hora":"16-17","precio":67.94},{"dia":"28/03/2016","hora":"17-18","precio":70.92},{"dia":"28/03/2016","hora":"18-19","precio":74.86},{"dia":"28/03/2016","hora":"19-20","precio":82.31},{"dia":"28/03/2016","hora":"20-21","precio":92.86},{"dia":"28/03/2016","hora":"21-22","precio":94.43},{"dia":"28/03/2016","hora":"22-23","precio":92.85},{"dia":"28/03/2016","hora":"23-24","precio":84.65},{"dia":"28/03/2017","hora":"00-01","precio":119.78},{"dia":"28/03/2017","hora":"01-02","precio":117.16},{"dia":"28/03/2017","hora":"02-03","precio":112.84},{"dia":"28/03/2017","hora":"03-04","precio":111.01},{"dia":"28/03/2017","hora":"04-05","precio":110.96},{"dia":"28/03/2017","hora":"05-06","precio":113.71},{"dia":"28/03/2017","hora":"06-07","precio":116.84},{"dia":"28/03/2017","hora":"07-08","precio":117.03},{"dia":"28/03/2017","hora":"08-09","precio":114.67},{"dia":"28/03/2017","hora":"09-10","precio":114.54},{"dia":"28/03/2017","hora":"10-11","precio":113.57},{"dia":"28/03/2017","hora":"11-12","precio":112.38},{"dia":"28/03/2017","hora":"12-13","precio":111.94},{"dia":"28/03/2017","hora":"13-14","precio":112.18},{"dia":"28/03/2017","hora":"14-15","precio":111.9},{"dia":"28/03/2017","hora":"15-16","precio":111.98},{"dia":"28/03/2017","hora":"16-17","precio":110.99},{"dia":"28/03/2017","hora":"17-18","precio":109.59},{"dia":"28/03/2017","hora":"18-19","precio":110.58},{"dia":"28/03/2017","hora":"19-20","precio":112.95},{"dia":"28/03/2017","hora":"20-21","precio":119.05},{"dia":"28/03/2017","hora":"21-22","precio":121.45},{"dia":"28/03/2017","hora":"22-23","precio":118.85},{"dia":"28/03/2017","hora":"23-24","precio":118.29},{"dia":"28/03/2018","hora":"00-01","precio":108.88},{"dia":"28/03/2018","hora":"01-02","precio":102.42},{"dia":"28/03/2018","hora":"02-03","precio":100.14},{"dia":"28/03/2018","hora":"03-04","precio":98.82},{"dia":"28/03/2018","hora":"04-05","precio":99.77},{"dia":"28/03/2018","hora":"05-06","precio":101.15},{"dia":"28/03/2018","hora":"06-07","precio":107.92},{"dia":"28/03/2018","hora":"07-08","precio":117.32},{"dia":"28/03/2018","hora":"08-09","precio":123.08},{"dia":"28/03/2018","hora":"09-10","precio":121.42},{"dia":"28/03/2018","hora":"10-11","precio":116.43},{"dia":"28/03/2018","hora":"11-12","precio":112.83},{"dia":"28/03/2018","hora":"12-13","precio":111.44},{"dia":"28/03/2018","hora":"13-14","precio":110.96},{"dia":"28/03/2018","hora":"14-15","precio":107.77},{"dia":"28/03/2018","hora":"15-16","precio":106.36},{"dia":"28/03/2018","hora":"16-17","precio":104.26},{"dia":"28/03/2018","hora":"17-18","precio":102.35},{"dia":"28/03/2018","hora":"18-19","precio":101.58},{"dia":"28/03/2018","hora":"19-20","precio":108.48},{"dia":"28/03/2018","hora":"20-21","precio":111.35},{"dia":"28/03/2018","hora":"21-22","precio":114.22},{"dia":"28/03/2018","hora":"22-23","precio":111.08},{"dia":"28/03/2018","hora":"23-24","precio":104.02},{"dia":"28/03/2019","hora":"00-01","precio":114.88},{"dia":"28/03/2019","hora":"01-02","precio":109.91},{"dia":"28/03/2019","hora":"02-03","precio":109.18},{"dia":"28/03/2019","hora":"03-04","precio":109.4},{"dia":"28/03/2019","hora":"04-05","precio":110.21},{"dia":"28/03/2019","hora":"05-06","precio":111.61},{"dia":"28/03/2019","hora":"06-07","precio":117.19},{"dia":"28/03/2019","hora":"07-08","precio":117.87},{"dia":"28/03/2019","hora":"08-09","precio":116.64},{"dia":"28/03/2019","hora":"09-10","precio":115.85},{"dia":"28/03/2019","hora":"10-11","precio":114.54},{"dia":"28/03/2019","hora":"11-12","precio":114.63},{"dia":"28/03/2019","hora":"12-13","precio":115.04},{"dia":"28/03/2019","hora":"13-14","precio":115.03},{"dia":"28/03/2019","hora":"14-15","precio":114.6},{"dia":"28/03/2019","hora":"15-16","precio":114.36},{"dia":"28/03/2019","hora":"16-17","precio":113.74},{"dia":"28/03/2019","hora":"17-18","precio":113.69},{"dia":"28/03/2019","hora":"18-19","precio":113.62},{"dia":"28/03/2019","hora":"19-20","precio":116.53},{"dia":"28/03/2019","hora":"20-21","precio":118.95},{"dia":"28/03/2019","hora":"21-22","precio":119.51},{"dia":"28/03/2019","hora":"22-23","precio":117.6},{"dia":"28/03/2019","hora":"23-24","precio":118.72},{"dia":"28/03/2020","hora":"00-01","precio":90.5},{"dia":"28/03/2020","hora":"01-02","precio":89.7},{"dia":"28/03/2020","hora":"02-03","precio":88.29},{"dia":"28/03/2020","hora":"03-04","precio":87.9},{"dia":"28/03/2020","hora":"04-05","precio":86.84},{"dia":"28/03/2020","hora":"05-06","precio":87.87},{"dia":"28/03/2020","hora":"06-07","precio":89.46},{"dia":"28/03/2020","hora":"07-08","precio":88.97},{"dia":"28/03/2020","hora":"08-09","precio":88.83},{"dia":"28/03/2020","hora":"09-10","precio":87.9},{"dia":"28/03/2020","hora":"10-11","precio":87.59},{"dia":"28/03/2020","hora":"11-12","precio":87.8},{"dia":"28/03/2020","hora":"12-13","precio":88.44},{"dia":"28/03/2020","hora":"13-14","precio":89.59},{"dia":"28/03/2020","hora":"14-15","precio":89.87},{"dia":"28/03/2020","hora":"15-16","precio":89.82},{"dia":"28/03/2020","hora":"16-17","precio":88.83},{"dia":"28/03/2020","hora":"17-18","precio":89.13},{"dia":"28/03/2020","hora":"18-19","precio":90.06},{"dia":"28/03/2020","hora":"19-20","precio":90.08},{"dia":"28/03/2020","hora":"20-21","precio":91.63},{"dia":"28/03/2020","hora":"21-22","precio":91.35},{"dia":"28/03/2020","hora":"22-23","precio":91.5},{"dia":"28/03/2020","hora":"23-24","precio":89.25},{"dia":"28/03/2021","hora":"00-01","precio":116.86},{"dia":"28/03/2021","hora":"01-02","precio":107.88},{"dia":"28/03/2021","hora":"03-04","precio":105},{"dia":"28/03/2021","hora":"04-05","precio":105.58},{"dia":"28/03/2021","hora":"05-06","precio":105.8},{"dia":"28/03/2021","hora":"06-07","precio":106.89},{"dia":"28/03/2021","hora":"07-08","precio":110.7},{"dia":"28/03/2021","hora":"08-09","precio":116.42},{"dia":"28/03/2021","hora":"09-10","precio":104},{"dia":"28/03/2021","hora":"10-11","precio":101.33},{"dia":"28/03/2021","hora":"11-12","precio":99.04},{"dia":"28/03/2021","hora":"12-13","precio":97.84},{"dia":"28/03/2021","hora":"13-14","precio":96.87},{"dia":"28/03/2021","hora":"14-15","precio":95.5},{"dia":"28/03/2021","hora":"15-16","precio":91.67},{"dia":"28/03/2021","hora":"16-17","precio":82.2},{"dia":"28/03/2021","hora":"17-18","precio":91.48},{"dia":"28/03/2021","hora":"18-19","precio":101.36},{"dia":"28/03/2021","hora":"19-20","precio":117.31},{"dia":"28/03/2021","hora":"20-21","precio":122.18},{"dia":"28/03/2021","hora":"21-22","precio":122.7},{"dia":"28/03/2021","hora":"22-23","precio":120.5},{"dia":"28/03/2021","hora":"23-24","precio":114.66},{"dia":"28/04/2015","hora":"00-01","precio":131.29},{"dia":"28/04/2015","hora":"01-02","precio":118.47},{"dia":"28/04/2015","hora":"02-03","precio":115.91},{"dia":"28/04/2015","hora":"03-04","precio":113.97},{"dia":"28/04/2015","hora":"04-05","precio":113.83},{"dia":"28/04/2015","hora":"05-06","precio":114.73},{"dia":"28/04/2015","hora":"06-07","precio":124.53},{"dia":"28/04/2015","hora":"07-08","precio":130.29},{"dia":"28/04/2015","hora":"08-09","precio":132.55},{"dia":"28/04/2015","hora":"09-10","precio":131.37},{"dia":"28/04/2015","hora":"10-11","precio":126.94},{"dia":"28/04/2015","hora":"11-12","precio":128.32},{"dia":"28/04/2015","hora":"12-13","precio":129.1},{"dia":"28/04/2015","hora":"13-14","precio":130.76},{"dia":"28/04/2015","hora":"14-15","precio":134.35},{"dia":"28/04/2015","hora":"15-16","precio":133.23},{"dia":"28/04/2015","hora":"16-17","precio":131.93},{"dia":"28/04/2015","hora":"17-18","precio":131.01},{"dia":"28/04/2015","hora":"18-19","precio":130.21},{"dia":"28/04/2015","hora":"19-20","precio":131.77},{"dia":"28/04/2015","hora":"20-21","precio":136.09},{"dia":"28/04/2015","hora":"21-22","precio":148.77},{"dia":"28/04/2015","hora":"22-23","precio":142.37},{"dia":"28/04/2015","hora":"23-24","precio":139.73},{"dia":"28/04/2016","hora":"00-01","precio":92.42},{"dia":"28/04/2016","hora":"01-02","precio":88.28},{"dia":"28/04/2016","hora":"02-03","precio":86.6},{"dia":"28/04/2016","hora":"03-04","precio":84.76},{"dia":"28/04/2016","hora":"04-05","precio":85.81},{"dia":"28/04/2016","hora":"05-06","precio":87.46},{"dia":"28/04/2016","hora":"06-07","precio":93.19},{"dia":"28/04/2016","hora":"07-08","precio":97.91},{"dia":"28/04/2016","hora":"08-09","precio":100.1},{"dia":"28/04/2016","hora":"09-10","precio":99.51},{"dia":"28/04/2016","hora":"10-11","precio":96.86},{"dia":"28/04/2016","hora":"11-12","precio":97},{"dia":"28/04/2016","hora":"12-13","precio":94.69},{"dia":"28/04/2016","hora":"13-14","precio":95.15},{"dia":"28/04/2016","hora":"14-15","precio":88.5},{"dia":"28/04/2016","hora":"15-16","precio":88.47},{"dia":"28/04/2016","hora":"16-17","precio":86.94},{"dia":"28/04/2016","hora":"17-18","precio":89.48},{"dia":"28/04/2016","hora":"18-19","precio":94.59},{"dia":"28/04/2016","hora":"19-20","precio":94.37},{"dia":"28/04/2016","hora":"20-21","precio":97.63},{"dia":"28/04/2016","hora":"21-22","precio":103},{"dia":"28/04/2016","hora":"22-23","precio":99.8},{"dia":"28/04/2016","hora":"23-24","precio":94.76},{"dia":"28/04/2017","hora":"00-01","precio":107.43},{"dia":"28/04/2017","hora":"01-02","precio":103.97},{"dia":"28/04/2017","hora":"02-03","precio":102.41},{"dia":"28/04/2017","hora":"03-04","precio":101.72},{"dia":"28/04/2017","hora":"04-05","precio":101.05},{"dia":"28/04/2017","hora":"05-06","precio":101.81},{"dia":"28/04/2017","hora":"06-07","precio":108.01},{"dia":"28/04/2017","hora":"07-08","precio":118.39},{"dia":"28/04/2017","hora":"08-09","precio":119.7},{"dia":"28/04/2017","hora":"09-10","precio":117.4},{"dia":"28/04/2017","hora":"10-11","precio":116.52},{"dia":"28/04/2017","hora":"11-12","precio":115.98},{"dia":"28/04/2017","hora":"12-13","precio":117.5},{"dia":"28/04/2017","hora":"13-14","precio":117.83},{"dia":"28/04/2017","hora":"14-15","precio":117.38},{"dia":"28/04/2017","hora":"15-16","precio":118.33},{"dia":"28/04/2017","hora":"16-17","precio":117.86},{"dia":"28/04/2017","hora":"17-18","precio":117.37},{"dia":"28/04/2017","hora":"18-19","precio":116.86},{"dia":"28/04/2017","hora":"19-20","precio":115.32},{"dia":"28/04/2017","hora":"20-21","precio":116.78},{"dia":"28/04/2017","hora":"21-22","precio":120.37},{"dia":"28/04/2017","hora":"22-23","precio":118.88},{"dia":"28/04/2017","hora":"23-24","precio":117.07},{"dia":"28/04/2018","hora":"00-01","precio":111.93},{"dia":"28/04/2018","hora":"01-02","precio":107.37},{"dia":"28/04/2018","hora":"02-03","precio":107.73},{"dia":"28/04/2018","hora":"03-04","precio":112.63},{"dia":"28/04/2018","hora":"04-05","precio":114.98},{"dia":"28/04/2018","hora":"05-06","precio":114.89},{"dia":"28/04/2018","hora":"06-07","precio":116.57},{"dia":"28/04/2018","hora":"07-08","precio":116.83},{"dia":"28/04/2018","hora":"08-09","precio":112.51},{"dia":"28/04/2018","hora":"09-10","precio":114.88},{"dia":"28/04/2018","hora":"10-11","precio":114.12},{"dia":"28/04/2018","hora":"11-12","precio":112.68},{"dia":"28/04/2018","hora":"12-13","precio":112.9},{"dia":"28/04/2018","hora":"13-14","precio":111.84},{"dia":"28/04/2018","hora":"14-15","precio":107.31},{"dia":"28/04/2018","hora":"15-16","precio":98.06},{"dia":"28/04/2018","hora":"16-17","precio":97.39},{"dia":"28/04/2018","hora":"17-18","precio":95.98},{"dia":"28/04/2018","hora":"18-19","precio":97.17},{"dia":"28/04/2018","hora":"19-20","precio":99.64},{"dia":"28/04/2018","hora":"20-21","precio":111.38},{"dia":"28/04/2018","hora":"21-22","precio":116.51},{"dia":"28/04/2018","hora":"22-23","precio":116.11},{"dia":"28/04/2018","hora":"23-24","precio":116.64},{"dia":"28/04/2019","hora":"00-01","precio":126.39},{"dia":"28/04/2019","hora":"01-02","precio":123.69},{"dia":"28/04/2019","hora":"02-03","precio":123.13},{"dia":"28/04/2019","hora":"03-04","precio":120.12},{"dia":"28/04/2019","hora":"04-05","precio":121.16},{"dia":"28/04/2019","hora":"05-06","precio":120.98},{"dia":"28/04/2019","hora":"06-07","precio":120.23},{"dia":"28/04/2019","hora":"07-08","precio":119.84},{"dia":"28/04/2019","hora":"08-09","precio":117.96},{"dia":"28/04/2019","hora":"09-10","precio":120.47},{"dia":"28/04/2019","hora":"10-11","precio":119.68},{"dia":"28/04/2019","hora":"11-12","precio":119.12},{"dia":"28/04/2019","hora":"12-13","precio":119.81},{"dia":"28/04/2019","hora":"13-14","precio":118.98},{"dia":"28/04/2019","hora":"14-15","precio":118.62},{"dia":"28/04/2019","hora":"15-16","precio":117.06},{"dia":"28/04/2019","hora":"16-17","precio":114.99},{"dia":"28/04/2019","hora":"17-18","precio":113.97},{"dia":"28/04/2019","hora":"18-19","precio":111.84},{"dia":"28/04/2019","hora":"19-20","precio":115.31},{"dia":"28/04/2019","hora":"20-21","precio":123.33},{"dia":"28/04/2019","hora":"21-22","precio":128.35},{"dia":"28/04/2019","hora":"22-23","precio":127.75},{"dia":"28/04/2019","hora":"23-24","precio":123.57},{"dia":"28/04/2020","hora":"00-01","precio":83.48},{"dia":"28/04/2020","hora":"01-02","precio":82.08},{"dia":"28/04/2020","hora":"02-03","precio":78.14},{"dia":"28/04/2020","hora":"03-04","precio":76.22},{"dia":"28/04/2020","hora":"04-05","precio":75.39},{"dia":"28/04/2020","hora":"05-06","precio":75.18},{"dia":"28/04/2020","hora":"06-07","precio":75.88},{"dia":"28/04/2020","hora":"07-08","precio":79.09},{"dia":"28/04/2020","hora":"08-09","precio":79.42},{"dia":"28/04/2020","hora":"09-10","precio":78.4},{"dia":"28/04/2020","hora":"10-11","precio":78.13},{"dia":"28/04/2020","hora":"11-12","precio":78.76},{"dia":"28/04/2020","hora":"12-13","precio":79.46},{"dia":"28/04/2020","hora":"13-14","precio":78.07},{"dia":"28/04/2020","hora":"14-15","precio":77.01},{"dia":"28/04/2020","hora":"15-16","precio":72.89},{"dia":"28/04/2020","hora":"16-17","precio":69.38},{"dia":"28/04/2020","hora":"17-18","precio":68.3},{"dia":"28/04/2020","hora":"18-19","precio":71.34},{"dia":"28/04/2020","hora":"19-20","precio":76.78},{"dia":"28/04/2020","hora":"20-21","precio":78.65},{"dia":"28/04/2020","hora":"21-22","precio":82},{"dia":"28/04/2020","hora":"22-23","precio":82.2},{"dia":"28/04/2020","hora":"23-24","precio":79.41},{"dia":"28/04/2021","hora":"00-01","precio":152.26},{"dia":"28/04/2021","hora":"01-02","precio":149.15},{"dia":"28/04/2021","hora":"02-03","precio":149.26},{"dia":"28/04/2021","hora":"03-04","precio":149.45},{"dia":"28/04/2021","hora":"04-05","precio":144.54},{"dia":"28/04/2021","hora":"05-06","precio":144.99},{"dia":"28/04/2021","hora":"06-07","precio":147.56},{"dia":"28/04/2021","hora":"07-08","precio":152.97},{"dia":"28/04/2021","hora":"08-09","precio":155.83},{"dia":"28/04/2021","hora":"09-10","precio":151.87},{"dia":"28/04/2021","hora":"10-11","precio":146.12},{"dia":"28/04/2021","hora":"11-12","precio":145.99},{"dia":"28/04/2021","hora":"12-13","precio":143.32},{"dia":"28/04/2021","hora":"13-14","precio":142.19},{"dia":"28/04/2021","hora":"14-15","precio":134.76},{"dia":"28/04/2021","hora":"15-16","precio":125.9},{"dia":"28/04/2021","hora":"16-17","precio":122.13},{"dia":"28/04/2021","hora":"17-18","precio":129.71},{"dia":"28/04/2021","hora":"18-19","precio":137.16},{"dia":"28/04/2021","hora":"19-20","precio":145.45},{"dia":"28/04/2021","hora":"20-21","precio":146.03},{"dia":"28/04/2021","hora":"21-22","precio":150.64},{"dia":"28/04/2021","hora":"22-23","precio":147.16},{"dia":"28/04/2021","hora":"23-24","precio":143.36},{"dia":"28/05/2015","hora":"00-01","precio":126.89},{"dia":"28/05/2015","hora":"01-02","precio":122.63},{"dia":"28/05/2015","hora":"02-03","precio":119.64},{"dia":"28/05/2015","hora":"03-04","precio":118.04},{"dia":"28/05/2015","hora":"04-05","precio":117.69},{"dia":"28/05/2015","hora":"05-06","precio":118.72},{"dia":"28/05/2015","hora":"06-07","precio":121.78},{"dia":"28/05/2015","hora":"07-08","precio":123.24},{"dia":"28/05/2015","hora":"08-09","precio":124.44},{"dia":"28/05/2015","hora":"09-10","precio":122.54},{"dia":"28/05/2015","hora":"10-11","precio":119.95},{"dia":"28/05/2015","hora":"11-12","precio":122.11},{"dia":"28/05/2015","hora":"12-13","precio":122.64},{"dia":"28/05/2015","hora":"13-14","precio":123.13},{"dia":"28/05/2015","hora":"14-15","precio":125.2},{"dia":"28/05/2015","hora":"15-16","precio":123.68},{"dia":"28/05/2015","hora":"16-17","precio":122.33},{"dia":"28/05/2015","hora":"17-18","precio":121.04},{"dia":"28/05/2015","hora":"18-19","precio":120.92},{"dia":"28/05/2015","hora":"19-20","precio":120.13},{"dia":"28/05/2015","hora":"20-21","precio":121.27},{"dia":"28/05/2015","hora":"21-22","precio":129.75},{"dia":"28/05/2015","hora":"22-23","precio":130.44},{"dia":"28/05/2015","hora":"23-24","precio":127.36},{"dia":"28/05/2016","hora":"00-01","precio":92.88},{"dia":"28/05/2016","hora":"01-02","precio":90.03},{"dia":"28/05/2016","hora":"02-03","precio":86.43},{"dia":"28/05/2016","hora":"03-04","precio":86.03},{"dia":"28/05/2016","hora":"04-05","precio":85.47},{"dia":"28/05/2016","hora":"05-06","precio":84.96},{"dia":"28/05/2016","hora":"06-07","precio":84.87},{"dia":"28/05/2016","hora":"07-08","precio":85.87},{"dia":"28/05/2016","hora":"08-09","precio":87.9},{"dia":"28/05/2016","hora":"09-10","precio":88.03},{"dia":"28/05/2016","hora":"10-11","precio":86.08},{"dia":"28/05/2016","hora":"11-12","precio":86.39},{"dia":"28/05/2016","hora":"12-13","precio":84.29},{"dia":"28/05/2016","hora":"13-14","precio":82.24},{"dia":"28/05/2016","hora":"14-15","precio":82.86},{"dia":"28/05/2016","hora":"15-16","precio":81.37},{"dia":"28/05/2016","hora":"16-17","precio":80.04},{"dia":"28/05/2016","hora":"17-18","precio":77.02},{"dia":"28/05/2016","hora":"18-19","precio":78.3},{"dia":"28/05/2016","hora":"19-20","precio":78.78},{"dia":"28/05/2016","hora":"20-21","precio":83.59},{"dia":"28/05/2016","hora":"21-22","precio":88.5},{"dia":"28/05/2016","hora":"22-23","precio":93.59},{"dia":"28/05/2016","hora":"23-24","precio":90.1},{"dia":"28/05/2017","hora":"00-01","precio":119.23},{"dia":"28/05/2017","hora":"01-02","precio":114.23},{"dia":"28/05/2017","hora":"02-03","precio":111.49},{"dia":"28/05/2017","hora":"03-04","precio":111.97},{"dia":"28/05/2017","hora":"04-05","precio":111.48},{"dia":"28/05/2017","hora":"05-06","precio":111.28},{"dia":"28/05/2017","hora":"06-07","precio":111.2},{"dia":"28/05/2017","hora":"07-08","precio":111.42},{"dia":"28/05/2017","hora":"08-09","precio":110.62},{"dia":"28/05/2017","hora":"09-10","precio":113.4},{"dia":"28/05/2017","hora":"10-11","precio":115.13},{"dia":"28/05/2017","hora":"11-12","precio":111.68},{"dia":"28/05/2017","hora":"12-13","precio":109.29},{"dia":"28/05/2017","hora":"13-14","precio":108.79},{"dia":"28/05/2017","hora":"14-15","precio":108.24},{"dia":"28/05/2017","hora":"15-16","precio":105.48},{"dia":"28/05/2017","hora":"16-17","precio":104.38},{"dia":"28/05/2017","hora":"17-18","precio":104.25},{"dia":"28/05/2017","hora":"18-19","precio":105.03},{"dia":"28/05/2017","hora":"19-20","precio":108.27},{"dia":"28/05/2017","hora":"20-21","precio":116.69},{"dia":"28/05/2017","hora":"21-22","precio":121.72},{"dia":"28/05/2017","hora":"22-23","precio":123.85},{"dia":"28/05/2017","hora":"23-24","precio":123.36},{"dia":"28/05/2018","hora":"00-01","precio":131.23},{"dia":"28/05/2018","hora":"01-02","precio":128.82},{"dia":"28/05/2018","hora":"02-03","precio":120.47},{"dia":"28/05/2018","hora":"03-04","precio":119.54},{"dia":"28/05/2018","hora":"04-05","precio":119.38},{"dia":"28/05/2018","hora":"05-06","precio":119.76},{"dia":"28/05/2018","hora":"06-07","precio":127.79},{"dia":"28/05/2018","hora":"07-08","precio":130.19},{"dia":"28/05/2018","hora":"08-09","precio":128.52},{"dia":"28/05/2018","hora":"09-10","precio":129.06},{"dia":"28/05/2018","hora":"10-11","precio":128.95},{"dia":"28/05/2018","hora":"11-12","precio":129.05},{"dia":"28/05/2018","hora":"12-13","precio":129.54},{"dia":"28/05/2018","hora":"13-14","precio":128.54},{"dia":"28/05/2018","hora":"14-15","precio":127.33},{"dia":"28/05/2018","hora":"15-16","precio":127.62},{"dia":"28/05/2018","hora":"16-17","precio":126.49},{"dia":"28/05/2018","hora":"17-18","precio":125.75},{"dia":"28/05/2018","hora":"18-19","precio":123.76},{"dia":"28/05/2018","hora":"19-20","precio":127.89},{"dia":"28/05/2018","hora":"20-21","precio":129.45},{"dia":"28/05/2018","hora":"21-22","precio":131.96},{"dia":"28/05/2018","hora":"22-23","precio":132.08},{"dia":"28/05/2018","hora":"23-24","precio":130.81},{"dia":"28/05/2019","hora":"00-01","precio":105.85},{"dia":"28/05/2019","hora":"01-02","precio":106.39},{"dia":"28/05/2019","hora":"02-03","precio":105.43},{"dia":"28/05/2019","hora":"03-04","precio":106.15},{"dia":"28/05/2019","hora":"04-05","precio":106.13},{"dia":"28/05/2019","hora":"05-06","precio":106.98},{"dia":"28/05/2019","hora":"06-07","precio":111.26},{"dia":"28/05/2019","hora":"07-08","precio":113.25},{"dia":"28/05/2019","hora":"08-09","precio":116.32},{"dia":"28/05/2019","hora":"09-10","precio":115.71},{"dia":"28/05/2019","hora":"10-11","precio":113.53},{"dia":"28/05/2019","hora":"11-12","precio":112.57},{"dia":"28/05/2019","hora":"12-13","precio":114.4},{"dia":"28/05/2019","hora":"13-14","precio":111.74},{"dia":"28/05/2019","hora":"14-15","precio":110.23},{"dia":"28/05/2019","hora":"15-16","precio":108.26},{"dia":"28/05/2019","hora":"16-17","precio":105.2},{"dia":"28/05/2019","hora":"17-18","precio":103.57},{"dia":"28/05/2019","hora":"18-19","precio":102.17},{"dia":"28/05/2019","hora":"19-20","precio":102.33},{"dia":"28/05/2019","hora":"20-21","precio":109.59},{"dia":"28/05/2019","hora":"21-22","precio":113.53},{"dia":"28/05/2019","hora":"22-23","precio":112.47},{"dia":"28/05/2019","hora":"23-24","precio":108.16},{"dia":"28/05/2020","hora":"00-01","precio":89.34},{"dia":"28/05/2020","hora":"01-02","precio":89.15},{"dia":"28/05/2020","hora":"02-03","precio":89.89},{"dia":"28/05/2020","hora":"03-04","precio":90.5},{"dia":"28/05/2020","hora":"04-05","precio":90.5},{"dia":"28/05/2020","hora":"05-06","precio":90.21},{"dia":"28/05/2020","hora":"06-07","precio":90.18},{"dia":"28/05/2020","hora":"07-08","precio":88.41},{"dia":"28/05/2020","hora":"08-09","precio":86.96},{"dia":"28/05/2020","hora":"09-10","precio":86.18},{"dia":"28/05/2020","hora":"10-11","precio":85.64},{"dia":"28/05/2020","hora":"11-12","precio":85.78},{"dia":"28/05/2020","hora":"12-13","precio":86.04},{"dia":"28/05/2020","hora":"13-14","precio":86.23},{"dia":"28/05/2020","hora":"14-15","precio":85.95},{"dia":"28/05/2020","hora":"15-16","precio":85.46},{"dia":"28/05/2020","hora":"16-17","precio":85.66},{"dia":"28/05/2020","hora":"17-18","precio":86.03},{"dia":"28/05/2020","hora":"18-19","precio":86.03},{"dia":"28/05/2020","hora":"19-20","precio":86.78},{"dia":"28/05/2020","hora":"20-21","precio":87.07},{"dia":"28/05/2020","hora":"21-22","precio":88.05},{"dia":"28/05/2020","hora":"22-23","precio":88.27},{"dia":"28/05/2020","hora":"23-24","precio":87.98},{"dia":"28/05/2021","hora":"00-01","precio":164.1},{"dia":"28/05/2021","hora":"01-02","precio":163.91},{"dia":"28/05/2021","hora":"02-03","precio":163.9},{"dia":"28/05/2021","hora":"03-04","precio":166.11},{"dia":"28/05/2021","hora":"04-05","precio":165.83},{"dia":"28/05/2021","hora":"05-06","precio":165.05},{"dia":"28/05/2021","hora":"06-07","precio":163.43},{"dia":"28/05/2021","hora":"07-08","precio":164.07},{"dia":"28/05/2021","hora":"08-09","precio":165.27},{"dia":"28/05/2021","hora":"09-10","precio":161.67},{"dia":"28/05/2021","hora":"10-11","precio":157.35},{"dia":"28/05/2021","hora":"11-12","precio":156.51},{"dia":"28/05/2021","hora":"12-13","precio":155.94},{"dia":"28/05/2021","hora":"13-14","precio":152.89},{"dia":"28/05/2021","hora":"14-15","precio":150.46},{"dia":"28/05/2021","hora":"15-16","precio":149.29},{"dia":"28/05/2021","hora":"16-17","precio":148.94},{"dia":"28/05/2021","hora":"17-18","precio":150.54},{"dia":"28/05/2021","hora":"18-19","precio":149.94},{"dia":"28/05/2021","hora":"19-20","precio":153.03},{"dia":"28/05/2021","hora":"20-21","precio":158.49},{"dia":"28/05/2021","hora":"21-22","precio":163.18},{"dia":"28/05/2021","hora":"22-23","precio":161.24},{"dia":"28/05/2021","hora":"23-24","precio":160.02},{"dia":"28/06/2015","hora":"00-01","precio":115.9},{"dia":"28/06/2015","hora":"01-02","precio":110.75},{"dia":"28/06/2015","hora":"02-03","precio":113.23},{"dia":"28/06/2015","hora":"03-04","precio":112.91},{"dia":"28/06/2015","hora":"04-05","precio":113.01},{"dia":"28/06/2015","hora":"05-06","precio":113.59},{"dia":"28/06/2015","hora":"06-07","precio":117.51},{"dia":"28/06/2015","hora":"07-08","precio":115.4},{"dia":"28/06/2015","hora":"08-09","precio":124.31},{"dia":"28/06/2015","hora":"09-10","precio":122.67},{"dia":"28/06/2015","hora":"10-11","precio":117.9},{"dia":"28/06/2015","hora":"11-12","precio":123.17},{"dia":"28/06/2015","hora":"12-13","precio":124.65},{"dia":"28/06/2015","hora":"13-14","precio":128.86},{"dia":"28/06/2015","hora":"14-15","precio":124.75},{"dia":"28/06/2015","hora":"15-16","precio":115.91},{"dia":"28/06/2015","hora":"16-17","precio":114.55},{"dia":"28/06/2015","hora":"17-18","precio":113.45},{"dia":"28/06/2015","hora":"18-19","precio":115.32},{"dia":"28/06/2015","hora":"19-20","precio":115.75},{"dia":"28/06/2015","hora":"20-21","precio":111.71},{"dia":"28/06/2015","hora":"21-22","precio":120.39},{"dia":"28/06/2015","hora":"22-23","precio":127.43},{"dia":"28/06/2015","hora":"23-24","precio":122.23},{"dia":"28/06/2016","hora":"00-01","precio":104.98},{"dia":"28/06/2016","hora":"01-02","precio":104.05},{"dia":"28/06/2016","hora":"02-03","precio":101.03},{"dia":"28/06/2016","hora":"03-04","precio":100.53},{"dia":"28/06/2016","hora":"04-05","precio":102.17},{"dia":"28/06/2016","hora":"05-06","precio":103.63},{"dia":"28/06/2016","hora":"06-07","precio":103.13},{"dia":"28/06/2016","hora":"07-08","precio":103.94},{"dia":"28/06/2016","hora":"08-09","precio":104.97},{"dia":"28/06/2016","hora":"09-10","precio":103.01},{"dia":"28/06/2016","hora":"10-11","precio":101.68},{"dia":"28/06/2016","hora":"11-12","precio":103.36},{"dia":"28/06/2016","hora":"12-13","precio":104.79},{"dia":"28/06/2016","hora":"13-14","precio":104.94},{"dia":"28/06/2016","hora":"14-15","precio":107.29},{"dia":"28/06/2016","hora":"15-16","precio":105.67},{"dia":"28/06/2016","hora":"16-17","precio":104.47},{"dia":"28/06/2016","hora":"17-18","precio":104.87},{"dia":"28/06/2016","hora":"18-19","precio":104.07},{"dia":"28/06/2016","hora":"19-20","precio":103.68},{"dia":"28/06/2016","hora":"20-21","precio":104.14},{"dia":"28/06/2016","hora":"21-22","precio":107.68},{"dia":"28/06/2016","hora":"22-23","precio":107.66},{"dia":"28/06/2016","hora":"23-24","precio":103.54},{"dia":"28/06/2017","hora":"00-01","precio":111.02},{"dia":"28/06/2017","hora":"01-02","precio":106.91},{"dia":"28/06/2017","hora":"02-03","precio":105.69},{"dia":"28/06/2017","hora":"03-04","precio":105.56},{"dia":"28/06/2017","hora":"04-05","precio":104.21},{"dia":"28/06/2017","hora":"05-06","precio":104.03},{"dia":"28/06/2017","hora":"06-07","precio":105.37},{"dia":"28/06/2017","hora":"07-08","precio":108.55},{"dia":"28/06/2017","hora":"08-09","precio":112.68},{"dia":"28/06/2017","hora":"09-10","precio":113.45},{"dia":"28/06/2017","hora":"10-11","precio":104.17},{"dia":"28/06/2017","hora":"11-12","precio":103.48},{"dia":"28/06/2017","hora":"12-13","precio":103.81},{"dia":"28/06/2017","hora":"13-14","precio":103.66},{"dia":"28/06/2017","hora":"14-15","precio":104.21},{"dia":"28/06/2017","hora":"15-16","precio":104.04},{"dia":"28/06/2017","hora":"16-17","precio":103.45},{"dia":"28/06/2017","hora":"17-18","precio":103.11},{"dia":"28/06/2017","hora":"18-19","precio":103.21},{"dia":"28/06/2017","hora":"19-20","precio":103.1},{"dia":"28/06/2017","hora":"20-21","precio":104.53},{"dia":"28/06/2017","hora":"21-22","precio":110.91},{"dia":"28/06/2017","hora":"22-23","precio":117.74},{"dia":"28/06/2017","hora":"23-24","precio":109.59},{"dia":"28/06/2018","hora":"00-01","precio":128.5},{"dia":"28/06/2018","hora":"01-02","precio":127.3},{"dia":"28/06/2018","hora":"02-03","precio":126.52},{"dia":"28/06/2018","hora":"03-04","precio":124.97},{"dia":"28/06/2018","hora":"04-05","precio":124.64},{"dia":"28/06/2018","hora":"05-06","precio":124.83},{"dia":"28/06/2018","hora":"06-07","precio":125},{"dia":"28/06/2018","hora":"07-08","precio":124.93},{"dia":"28/06/2018","hora":"08-09","precio":125.29},{"dia":"28/06/2018","hora":"09-10","precio":125.69},{"dia":"28/06/2018","hora":"10-11","precio":125.92},{"dia":"28/06/2018","hora":"11-12","precio":126.01},{"dia":"28/06/2018","hora":"12-13","precio":126.77},{"dia":"28/06/2018","hora":"13-14","precio":126.36},{"dia":"28/06/2018","hora":"14-15","precio":126.61},{"dia":"28/06/2018","hora":"15-16","precio":127.23},{"dia":"28/06/2018","hora":"16-17","precio":126.97},{"dia":"28/06/2018","hora":"17-18","precio":126.6},{"dia":"28/06/2018","hora":"18-19","precio":126.08},{"dia":"28/06/2018","hora":"19-20","precio":126.22},{"dia":"28/06/2018","hora":"20-21","precio":126.28},{"dia":"28/06/2018","hora":"21-22","precio":127.66},{"dia":"28/06/2018","hora":"22-23","precio":127.41},{"dia":"28/06/2018","hora":"23-24","precio":126.15},{"dia":"28/06/2019","hora":"00-01","precio":115.83},{"dia":"28/06/2019","hora":"01-02","precio":114.26},{"dia":"28/06/2019","hora":"02-03","precio":113.78},{"dia":"28/06/2019","hora":"03-04","precio":114.21},{"dia":"28/06/2019","hora":"04-05","precio":114.15},{"dia":"28/06/2019","hora":"05-06","precio":114.26},{"dia":"28/06/2019","hora":"06-07","precio":113.64},{"dia":"28/06/2019","hora":"07-08","precio":112.57},{"dia":"28/06/2019","hora":"08-09","precio":113.14},{"dia":"28/06/2019","hora":"09-10","precio":113.46},{"dia":"28/06/2019","hora":"10-11","precio":113.45},{"dia":"28/06/2019","hora":"11-12","precio":113.34},{"dia":"28/06/2019","hora":"12-13","precio":113.62},{"dia":"28/06/2019","hora":"13-14","precio":113.43},{"dia":"28/06/2019","hora":"14-15","precio":113.04},{"dia":"28/06/2019","hora":"15-16","precio":111.71},{"dia":"28/06/2019","hora":"16-17","precio":111.15},{"dia":"28/06/2019","hora":"17-18","precio":110.93},{"dia":"28/06/2019","hora":"18-19","precio":110.73},{"dia":"28/06/2019","hora":"19-20","precio":111.15},{"dia":"28/06/2019","hora":"20-21","precio":112},{"dia":"28/06/2019","hora":"21-22","precio":112.31},{"dia":"28/06/2019","hora":"22-23","precio":112.3},{"dia":"28/06/2019","hora":"23-24","precio":112.66},{"dia":"28/06/2020","hora":"00-01","precio":99.67},{"dia":"28/06/2020","hora":"01-02","precio":91.25},{"dia":"28/06/2020","hora":"02-03","precio":89.76},{"dia":"28/06/2020","hora":"03-04","precio":88.86},{"dia":"28/06/2020","hora":"04-05","precio":88.9},{"dia":"28/06/2020","hora":"05-06","precio":88.86},{"dia":"28/06/2020","hora":"06-07","precio":88.78},{"dia":"28/06/2020","hora":"07-08","precio":87.56},{"dia":"28/06/2020","hora":"08-09","precio":87.35},{"dia":"28/06/2020","hora":"09-10","precio":84.69},{"dia":"28/06/2020","hora":"10-11","precio":85.79},{"dia":"28/06/2020","hora":"11-12","precio":87.44},{"dia":"28/06/2020","hora":"12-13","precio":87.15},{"dia":"28/06/2020","hora":"13-14","precio":87.57},{"dia":"28/06/2020","hora":"14-15","precio":87.59},{"dia":"28/06/2020","hora":"15-16","precio":85.97},{"dia":"28/06/2020","hora":"16-17","precio":85.28},{"dia":"28/06/2020","hora":"17-18","precio":85.22},{"dia":"28/06/2020","hora":"18-19","precio":85.46},{"dia":"28/06/2020","hora":"19-20","precio":89.28},{"dia":"28/06/2020","hora":"20-21","precio":92.34},{"dia":"28/06/2020","hora":"21-22","precio":96.27},{"dia":"28/06/2020","hora":"22-23","precio":98.85},{"dia":"28/06/2020","hora":"23-24","precio":90.92},{"dia":"28/06/2021","hora":"00-01","precio":111.43},{"dia":"28/06/2021","hora":"01-02","precio":103.99},{"dia":"28/06/2021","hora":"02-03","precio":101.04},{"dia":"28/06/2021","hora":"03-04","precio":100.58},{"dia":"28/06/2021","hora":"04-05","precio":99.45},{"dia":"28/06/2021","hora":"05-06","precio":105.59},{"dia":"28/06/2021","hora":"06-07","precio":118.8},{"dia":"28/06/2021","hora":"07-08","precio":122.61},{"dia":"28/06/2021","hora":"08-09","precio":159.79},{"dia":"28/06/2021","hora":"09-10","precio":153.58},{"dia":"28/06/2021","hora":"10-11","precio":241.91},{"dia":"28/06/2021","hora":"11-12","precio":239.34},{"dia":"28/06/2021","hora":"12-13","precio":239.34},{"dia":"28/06/2021","hora":"13-14","precio":239.59},{"dia":"28/06/2021","hora":"14-15","precio":145.79},{"dia":"28/06/2021","hora":"15-16","precio":140.22},{"dia":"28/06/2021","hora":"16-17","precio":143.9},{"dia":"28/06/2021","hora":"17-18","precio":150.21},{"dia":"28/06/2021","hora":"18-19","precio":243.72},{"dia":"28/06/2021","hora":"19-20","precio":247.2},{"dia":"28/06/2021","hora":"20-21","precio":252.28},{"dia":"28/06/2021","hora":"21-22","precio":255.13},{"dia":"28/06/2021","hora":"22-23","precio":161.39},{"dia":"28/06/2021","hora":"23-24","precio":158.85},{"dia":"28/07/2015","hora":"00-01","precio":124.38},{"dia":"28/07/2015","hora":"01-02","precio":117.65},{"dia":"28/07/2015","hora":"02-03","precio":118.24},{"dia":"28/07/2015","hora":"03-04","precio":120.94},{"dia":"28/07/2015","hora":"04-05","precio":122.87},{"dia":"28/07/2015","hora":"05-06","precio":122.88},{"dia":"28/07/2015","hora":"06-07","precio":131.16},{"dia":"28/07/2015","hora":"07-08","precio":129.66},{"dia":"28/07/2015","hora":"08-09","precio":136.99},{"dia":"28/07/2015","hora":"09-10","precio":143.95},{"dia":"28/07/2015","hora":"10-11","precio":144.09},{"dia":"28/07/2015","hora":"11-12","precio":147.05},{"dia":"28/07/2015","hora":"12-13","precio":146.96},{"dia":"28/07/2015","hora":"13-14","precio":144.81},{"dia":"28/07/2015","hora":"14-15","precio":142.45},{"dia":"28/07/2015","hora":"15-16","precio":137.75},{"dia":"28/07/2015","hora":"16-17","precio":137.62},{"dia":"28/07/2015","hora":"17-18","precio":138.34},{"dia":"28/07/2015","hora":"18-19","precio":137.52},{"dia":"28/07/2015","hora":"19-20","precio":134.82},{"dia":"28/07/2015","hora":"20-21","precio":134.19},{"dia":"28/07/2015","hora":"21-22","precio":138.53},{"dia":"28/07/2015","hora":"22-23","precio":139.52},{"dia":"28/07/2015","hora":"23-24","precio":128.93},{"dia":"28/07/2016","hora":"00-01","precio":105.56},{"dia":"28/07/2016","hora":"01-02","precio":102.28},{"dia":"28/07/2016","hora":"02-03","precio":97.83},{"dia":"28/07/2016","hora":"03-04","precio":96.91},{"dia":"28/07/2016","hora":"04-05","precio":95.79},{"dia":"28/07/2016","hora":"05-06","precio":94.55},{"dia":"28/07/2016","hora":"06-07","precio":94.99},{"dia":"28/07/2016","hora":"07-08","precio":99.5},{"dia":"28/07/2016","hora":"08-09","precio":102.86},{"dia":"28/07/2016","hora":"09-10","precio":103.95},{"dia":"28/07/2016","hora":"10-11","precio":102.54},{"dia":"28/07/2016","hora":"11-12","precio":103.88},{"dia":"28/07/2016","hora":"12-13","precio":104.52},{"dia":"28/07/2016","hora":"13-14","precio":105.14},{"dia":"28/07/2016","hora":"14-15","precio":108.94},{"dia":"28/07/2016","hora":"15-16","precio":109.16},{"dia":"28/07/2016","hora":"16-17","precio":108.82},{"dia":"28/07/2016","hora":"17-18","precio":107.86},{"dia":"28/07/2016","hora":"18-19","precio":106.25},{"dia":"28/07/2016","hora":"19-20","precio":103.97},{"dia":"28/07/2016","hora":"20-21","precio":104.22},{"dia":"28/07/2016","hora":"21-22","precio":105.81},{"dia":"28/07/2016","hora":"22-23","precio":107.79},{"dia":"28/07/2016","hora":"23-24","precio":107.64},{"dia":"28/07/2017","hora":"00-01","precio":114.43},{"dia":"28/07/2017","hora":"01-02","precio":110.84},{"dia":"28/07/2017","hora":"02-03","precio":109.87},{"dia":"28/07/2017","hora":"03-04","precio":109.65},{"dia":"28/07/2017","hora":"04-05","precio":109.42},{"dia":"28/07/2017","hora":"05-06","precio":109.2},{"dia":"28/07/2017","hora":"06-07","precio":110.98},{"dia":"28/07/2017","hora":"07-08","precio":114.35},{"dia":"28/07/2017","hora":"08-09","precio":115.34},{"dia":"28/07/2017","hora":"09-10","precio":117},{"dia":"28/07/2017","hora":"10-11","precio":116.57},{"dia":"28/07/2017","hora":"11-12","precio":116.53},{"dia":"28/07/2017","hora":"12-13","precio":117.11},{"dia":"28/07/2017","hora":"13-14","precio":117.5},{"dia":"28/07/2017","hora":"14-15","precio":117.34},{"dia":"28/07/2017","hora":"15-16","precio":117.04},{"dia":"28/07/2017","hora":"16-17","precio":114.97},{"dia":"28/07/2017","hora":"17-18","precio":113.61},{"dia":"28/07/2017","hora":"18-19","precio":112.16},{"dia":"28/07/2017","hora":"19-20","precio":113.92},{"dia":"28/07/2017","hora":"20-21","precio":115.26},{"dia":"28/07/2017","hora":"21-22","precio":116.44},{"dia":"28/07/2017","hora":"22-23","precio":116.89},{"dia":"28/07/2017","hora":"23-24","precio":114.6},{"dia":"28/07/2018","hora":"00-01","precio":131.98},{"dia":"28/07/2018","hora":"01-02","precio":131.56},{"dia":"28/07/2018","hora":"02-03","precio":130.75},{"dia":"28/07/2018","hora":"03-04","precio":130},{"dia":"28/07/2018","hora":"04-05","precio":129.91},{"dia":"28/07/2018","hora":"05-06","precio":129.74},{"dia":"28/07/2018","hora":"06-07","precio":129.8},{"dia":"28/07/2018","hora":"07-08","precio":129.8},{"dia":"28/07/2018","hora":"08-09","precio":129.4},{"dia":"28/07/2018","hora":"09-10","precio":128.97},{"dia":"28/07/2018","hora":"10-11","precio":129.65},{"dia":"28/07/2018","hora":"11-12","precio":129.61},{"dia":"28/07/2018","hora":"12-13","precio":130.28},{"dia":"28/07/2018","hora":"13-14","precio":130.59},{"dia":"28/07/2018","hora":"14-15","precio":129.59},{"dia":"28/07/2018","hora":"15-16","precio":129.76},{"dia":"28/07/2018","hora":"16-17","precio":128.35},{"dia":"28/07/2018","hora":"17-18","precio":127.15},{"dia":"28/07/2018","hora":"18-19","precio":127.17},{"dia":"28/07/2018","hora":"19-20","precio":127.65},{"dia":"28/07/2018","hora":"20-21","precio":129.98},{"dia":"28/07/2018","hora":"21-22","precio":132.42},{"dia":"28/07/2018","hora":"22-23","precio":132.97},{"dia":"28/07/2018","hora":"23-24","precio":133.84},{"dia":"28/07/2019","hora":"00-01","precio":111.19},{"dia":"28/07/2019","hora":"01-02","precio":105.61},{"dia":"28/07/2019","hora":"02-03","precio":102.29},{"dia":"28/07/2019","hora":"03-04","precio":103.25},{"dia":"28/07/2019","hora":"04-05","precio":103.29},{"dia":"28/07/2019","hora":"05-06","precio":103.15},{"dia":"28/07/2019","hora":"06-07","precio":102.91},{"dia":"28/07/2019","hora":"07-08","precio":102.99},{"dia":"28/07/2019","hora":"08-09","precio":105.1},{"dia":"28/07/2019","hora":"09-10","precio":106.3},{"dia":"28/07/2019","hora":"10-11","precio":103.35},{"dia":"28/07/2019","hora":"11-12","precio":104.36},{"dia":"28/07/2019","hora":"12-13","precio":105.9},{"dia":"28/07/2019","hora":"13-14","precio":108.78},{"dia":"28/07/2019","hora":"14-15","precio":108.27},{"dia":"28/07/2019","hora":"15-16","precio":105.27},{"dia":"28/07/2019","hora":"16-17","precio":103.13},{"dia":"28/07/2019","hora":"17-18","precio":102.94},{"dia":"28/07/2019","hora":"18-19","precio":102.78},{"dia":"28/07/2019","hora":"19-20","precio":107.22},{"dia":"28/07/2019","hora":"20-21","precio":115.84},{"dia":"28/07/2019","hora":"21-22","precio":119.56},{"dia":"28/07/2019","hora":"22-23","precio":120.79},{"dia":"28/07/2019","hora":"23-24","precio":118.1},{"dia":"28/07/2020","hora":"00-01","precio":94.36},{"dia":"28/07/2020","hora":"01-02","precio":88.6},{"dia":"28/07/2020","hora":"02-03","precio":88.24},{"dia":"28/07/2020","hora":"03-04","precio":88.73},{"dia":"28/07/2020","hora":"04-05","precio":88.83},{"dia":"28/07/2020","hora":"05-06","precio":88.98},{"dia":"28/07/2020","hora":"06-07","precio":89.05},{"dia":"28/07/2020","hora":"07-08","precio":94.47},{"dia":"28/07/2020","hora":"08-09","precio":97.97},{"dia":"28/07/2020","hora":"09-10","precio":98.24},{"dia":"28/07/2020","hora":"10-11","precio":97.62},{"dia":"28/07/2020","hora":"11-12","precio":98.31},{"dia":"28/07/2020","hora":"12-13","precio":98.43},{"dia":"28/07/2020","hora":"13-14","precio":97.47},{"dia":"28/07/2020","hora":"14-15","precio":96.67},{"dia":"28/07/2020","hora":"15-16","precio":92.14},{"dia":"28/07/2020","hora":"16-17","precio":89.35},{"dia":"28/07/2020","hora":"17-18","precio":90.94},{"dia":"28/07/2020","hora":"18-19","precio":94.26},{"dia":"28/07/2020","hora":"19-20","precio":95.8},{"dia":"28/07/2020","hora":"20-21","precio":94.41},{"dia":"28/07/2020","hora":"21-22","precio":94.42},{"dia":"28/07/2020","hora":"22-23","precio":97.6},{"dia":"28/07/2020","hora":"23-24","precio":95.5},{"dia":"28/07/2021","hora":"00-01","precio":109.61},{"dia":"28/07/2021","hora":"01-02","precio":107.04},{"dia":"28/07/2021","hora":"02-03","precio":101.62},{"dia":"28/07/2021","hora":"03-04","precio":102.86},{"dia":"28/07/2021","hora":"04-05","precio":100.21},{"dia":"28/07/2021","hora":"05-06","precio":106.11},{"dia":"28/07/2021","hora":"06-07","precio":125.38},{"dia":"28/07/2021","hora":"07-08","precio":127.83},{"dia":"28/07/2021","hora":"08-09","precio":163.98},{"dia":"28/07/2021","hora":"09-10","precio":164.96},{"dia":"28/07/2021","hora":"10-11","precio":255.09},{"dia":"28/07/2021","hora":"11-12","precio":257.54},{"dia":"28/07/2021","hora":"12-13","precio":264.82},{"dia":"28/07/2021","hora":"13-14","precio":261.44},{"dia":"28/07/2021","hora":"14-15","precio":165.87},{"dia":"28/07/2021","hora":"15-16","precio":165.93},{"dia":"28/07/2021","hora":"16-17","precio":163.91},{"dia":"28/07/2021","hora":"17-18","precio":164.54},{"dia":"28/07/2021","hora":"18-19","precio":252.79},{"dia":"28/07/2021","hora":"19-20","precio":252.18},{"dia":"28/07/2021","hora":"20-21","precio":254.89},{"dia":"28/07/2021","hora":"21-22","precio":258.17},{"dia":"28/07/2021","hora":"22-23","precio":164.09},{"dia":"28/07/2021","hora":"23-24","precio":156.24},{"dia":"28/08/2015","hora":"00-01","precio":121.57},{"dia":"28/08/2015","hora":"01-02","precio":117.17},{"dia":"28/08/2015","hora":"02-03","precio":118.42},{"dia":"28/08/2015","hora":"03-04","precio":120.32},{"dia":"28/08/2015","hora":"04-05","precio":121.29},{"dia":"28/08/2015","hora":"05-06","precio":121.59},{"dia":"28/08/2015","hora":"06-07","precio":132.62},{"dia":"28/08/2015","hora":"07-08","precio":126.24},{"dia":"28/08/2015","hora":"08-09","precio":130.01},{"dia":"28/08/2015","hora":"09-10","precio":136.03},{"dia":"28/08/2015","hora":"10-11","precio":135.83},{"dia":"28/08/2015","hora":"11-12","precio":137.66},{"dia":"28/08/2015","hora":"12-13","precio":138.29},{"dia":"28/08/2015","hora":"13-14","precio":135.65},{"dia":"28/08/2015","hora":"14-15","precio":135},{"dia":"28/08/2015","hora":"15-16","precio":128.67},{"dia":"28/08/2015","hora":"16-17","precio":128.62},{"dia":"28/08/2015","hora":"17-18","precio":128.96},{"dia":"28/08/2015","hora":"18-19","precio":129.73},{"dia":"28/08/2015","hora":"19-20","precio":128.93},{"dia":"28/08/2015","hora":"20-21","precio":129.48},{"dia":"28/08/2015","hora":"21-22","precio":138.63},{"dia":"28/08/2015","hora":"22-23","precio":131.1},{"dia":"28/08/2015","hora":"23-24","precio":119.88},{"dia":"28/08/2016","hora":"00-01","precio":110.61},{"dia":"28/08/2016","hora":"01-02","precio":106.6},{"dia":"28/08/2016","hora":"02-03","precio":105.72},{"dia":"28/08/2016","hora":"03-04","precio":104.95},{"dia":"28/08/2016","hora":"04-05","precio":104.94},{"dia":"28/08/2016","hora":"05-06","precio":103.81},{"dia":"28/08/2016","hora":"06-07","precio":103.07},{"dia":"28/08/2016","hora":"07-08","precio":100.12},{"dia":"28/08/2016","hora":"08-09","precio":103.37},{"dia":"28/08/2016","hora":"09-10","precio":103.31},{"dia":"28/08/2016","hora":"10-11","precio":101.59},{"dia":"28/08/2016","hora":"11-12","precio":104.04},{"dia":"28/08/2016","hora":"12-13","precio":104.71},{"dia":"28/08/2016","hora":"13-14","precio":105.51},{"dia":"28/08/2016","hora":"14-15","precio":107.72},{"dia":"28/08/2016","hora":"15-16","precio":105.37},{"dia":"28/08/2016","hora":"16-17","precio":99.82},{"dia":"28/08/2016","hora":"17-18","precio":97.35},{"dia":"28/08/2016","hora":"18-19","precio":96.75},{"dia":"28/08/2016","hora":"19-20","precio":99.83},{"dia":"28/08/2016","hora":"20-21","precio":103.93},{"dia":"28/08/2016","hora":"21-22","precio":108.72},{"dia":"28/08/2016","hora":"22-23","precio":110.32},{"dia":"28/08/2016","hora":"23-24","precio":109.24},{"dia":"28/08/2017","hora":"00-01","precio":121.78},{"dia":"28/08/2017","hora":"01-02","precio":118.96},{"dia":"28/08/2017","hora":"02-03","precio":112.7},{"dia":"28/08/2017","hora":"03-04","precio":110.8},{"dia":"28/08/2017","hora":"04-05","precio":109.37},{"dia":"28/08/2017","hora":"05-06","precio":109.88},{"dia":"28/08/2017","hora":"06-07","precio":116.08},{"dia":"28/08/2017","hora":"07-08","precio":115.17},{"dia":"28/08/2017","hora":"08-09","precio":113.72},{"dia":"28/08/2017","hora":"09-10","precio":115.6},{"dia":"28/08/2017","hora":"10-11","precio":115.83},{"dia":"28/08/2017","hora":"11-12","precio":115.36},{"dia":"28/08/2017","hora":"12-13","precio":116.54},{"dia":"28/08/2017","hora":"13-14","precio":117.31},{"dia":"28/08/2017","hora":"14-15","precio":117.96},{"dia":"28/08/2017","hora":"15-16","precio":118.19},{"dia":"28/08/2017","hora":"16-17","precio":118.02},{"dia":"28/08/2017","hora":"17-18","precio":117.53},{"dia":"28/08/2017","hora":"18-19","precio":117.18},{"dia":"28/08/2017","hora":"19-20","precio":117.38},{"dia":"28/08/2017","hora":"20-21","precio":117.63},{"dia":"28/08/2017","hora":"21-22","precio":119.81},{"dia":"28/08/2017","hora":"22-23","precio":119},{"dia":"28/08/2017","hora":"23-24","precio":120.76},{"dia":"28/08/2018","hora":"00-01","precio":132.34},{"dia":"28/08/2018","hora":"01-02","precio":128.96},{"dia":"28/08/2018","hora":"02-03","precio":126.52},{"dia":"28/08/2018","hora":"03-04","precio":125.01},{"dia":"28/08/2018","hora":"04-05","precio":123.6},{"dia":"28/08/2018","hora":"05-06","precio":123.82},{"dia":"28/08/2018","hora":"06-07","precio":130.84},{"dia":"28/08/2018","hora":"07-08","precio":137.34},{"dia":"28/08/2018","hora":"08-09","precio":138.27},{"dia":"28/08/2018","hora":"09-10","precio":138.94},{"dia":"28/08/2018","hora":"10-11","precio":138.21},{"dia":"28/08/2018","hora":"11-12","precio":136.75},{"dia":"28/08/2018","hora":"12-13","precio":135.97},{"dia":"28/08/2018","hora":"13-14","precio":131.43},{"dia":"28/08/2018","hora":"14-15","precio":132.31},{"dia":"28/08/2018","hora":"15-16","precio":131.68},{"dia":"28/08/2018","hora":"16-17","precio":133.54},{"dia":"28/08/2018","hora":"17-18","precio":134.69},{"dia":"28/08/2018","hora":"18-19","precio":135.73},{"dia":"28/08/2018","hora":"19-20","precio":136.26},{"dia":"28/08/2018","hora":"20-21","precio":141.24},{"dia":"28/08/2018","hora":"21-22","precio":143.91},{"dia":"28/08/2018","hora":"22-23","precio":139.23},{"dia":"28/08/2018","hora":"23-24","precio":135.35},{"dia":"28/08/2019","hora":"00-01","precio":113.77},{"dia":"28/08/2019","hora":"01-02","precio":112.28},{"dia":"28/08/2019","hora":"02-03","precio":111.97},{"dia":"28/08/2019","hora":"03-04","precio":112.41},{"dia":"28/08/2019","hora":"04-05","precio":112.2},{"dia":"28/08/2019","hora":"05-06","precio":112.04},{"dia":"28/08/2019","hora":"06-07","precio":112.05},{"dia":"28/08/2019","hora":"07-08","precio":112.43},{"dia":"28/08/2019","hora":"08-09","precio":111.22},{"dia":"28/08/2019","hora":"09-10","precio":113.73},{"dia":"28/08/2019","hora":"10-11","precio":113.26},{"dia":"28/08/2019","hora":"11-12","precio":111.93},{"dia":"28/08/2019","hora":"12-13","precio":111.62},{"dia":"28/08/2019","hora":"13-14","precio":111.91},{"dia":"28/08/2019","hora":"14-15","precio":110.97},{"dia":"28/08/2019","hora":"15-16","precio":110.62},{"dia":"28/08/2019","hora":"16-17","precio":110.37},{"dia":"28/08/2019","hora":"17-18","precio":113.74},{"dia":"28/08/2019","hora":"18-19","precio":113.71},{"dia":"28/08/2019","hora":"19-20","precio":113.66},{"dia":"28/08/2019","hora":"20-21","precio":114.29},{"dia":"28/08/2019","hora":"21-22","precio":115.19},{"dia":"28/08/2019","hora":"22-23","precio":112.03},{"dia":"28/08/2019","hora":"23-24","precio":110.67},{"dia":"28/08/2020","hora":"00-01","precio":100.42},{"dia":"28/08/2020","hora":"01-02","precio":97.59},{"dia":"28/08/2020","hora":"02-03","precio":94.58},{"dia":"28/08/2020","hora":"03-04","precio":92.3},{"dia":"28/08/2020","hora":"04-05","precio":91.8},{"dia":"28/08/2020","hora":"05-06","precio":94.81},{"dia":"28/08/2020","hora":"06-07","precio":101.5},{"dia":"28/08/2020","hora":"07-08","precio":106.21},{"dia":"28/08/2020","hora":"08-09","precio":107.49},{"dia":"28/08/2020","hora":"09-10","precio":108.27},{"dia":"28/08/2020","hora":"10-11","precio":104.96},{"dia":"28/08/2020","hora":"11-12","precio":104.55},{"dia":"28/08/2020","hora":"12-13","precio":105.37},{"dia":"28/08/2020","hora":"13-14","precio":103.32},{"dia":"28/08/2020","hora":"14-15","precio":100.1},{"dia":"28/08/2020","hora":"15-16","precio":97.25},{"dia":"28/08/2020","hora":"16-17","precio":97.12},{"dia":"28/08/2020","hora":"17-18","precio":91.63},{"dia":"28/08/2020","hora":"18-19","precio":90.34},{"dia":"28/08/2020","hora":"19-20","precio":91.78},{"dia":"28/08/2020","hora":"20-21","precio":97.46},{"dia":"28/08/2020","hora":"21-22","precio":103.33},{"dia":"28/08/2020","hora":"22-23","precio":101.04},{"dia":"28/08/2020","hora":"23-24","precio":99.53},{"dia":"28/08/2021","hora":"00-01","precio":161.88},{"dia":"28/08/2021","hora":"01-02","precio":160.63},{"dia":"28/08/2021","hora":"02-03","precio":157.87},{"dia":"28/08/2021","hora":"03-04","precio":157.15},{"dia":"28/08/2021","hora":"04-05","precio":152.25},{"dia":"28/08/2021","hora":"05-06","precio":150.74},{"dia":"28/08/2021","hora":"06-07","precio":153.11},{"dia":"28/08/2021","hora":"07-08","precio":154.25},{"dia":"28/08/2021","hora":"08-09","precio":153.57},{"dia":"28/08/2021","hora":"09-10","precio":152.34},{"dia":"28/08/2021","hora":"10-11","precio":137.79},{"dia":"28/08/2021","hora":"11-12","precio":121.78},{"dia":"28/08/2021","hora":"12-13","precio":120.14},{"dia":"28/08/2021","hora":"13-14","precio":123.79},{"dia":"28/08/2021","hora":"14-15","precio":121.22},{"dia":"28/08/2021","hora":"15-16","precio":118.31},{"dia":"28/08/2021","hora":"16-17","precio":115.8},{"dia":"28/08/2021","hora":"17-18","precio":114.81},{"dia":"28/08/2021","hora":"18-19","precio":124.87},{"dia":"28/08/2021","hora":"19-20","precio":127.21},{"dia":"28/08/2021","hora":"20-21","precio":153.97},{"dia":"28/08/2021","hora":"21-22","precio":161.92},{"dia":"28/08/2021","hora":"22-23","precio":160.41},{"dia":"28/08/2021","hora":"23-24","precio":154.55},{"dia":"28/09/2015","hora":"00-01","precio":107.85},{"dia":"28/09/2015","hora":"01-02","precio":109.27},{"dia":"28/09/2015","hora":"02-03","precio":114.07},{"dia":"28/09/2015","hora":"03-04","precio":114.56},{"dia":"28/09/2015","hora":"04-05","precio":111.36},{"dia":"28/09/2015","hora":"05-06","precio":113.4},{"dia":"28/09/2015","hora":"06-07","precio":119.03},{"dia":"28/09/2015","hora":"07-08","precio":122.34},{"dia":"28/09/2015","hora":"08-09","precio":116.92},{"dia":"28/09/2015","hora":"09-10","precio":117.36},{"dia":"28/09/2015","hora":"10-11","precio":117.87},{"dia":"28/09/2015","hora":"11-12","precio":118.46},{"dia":"28/09/2015","hora":"12-13","precio":118.79},{"dia":"28/09/2015","hora":"13-14","precio":119.58},{"dia":"28/09/2015","hora":"14-15","precio":116.41},{"dia":"28/09/2015","hora":"15-16","precio":113.3},{"dia":"28/09/2015","hora":"16-17","precio":115.59},{"dia":"28/09/2015","hora":"17-18","precio":118.32},{"dia":"28/09/2015","hora":"18-19","precio":120.2},{"dia":"28/09/2015","hora":"19-20","precio":121.06},{"dia":"28/09/2015","hora":"20-21","precio":126.76},{"dia":"28/09/2015","hora":"21-22","precio":129.84},{"dia":"28/09/2015","hora":"22-23","precio":115.09},{"dia":"28/09/2015","hora":"23-24","precio":113.24},{"dia":"28/09/2016","hora":"00-01","precio":99.16},{"dia":"28/09/2016","hora":"01-02","precio":95.62},{"dia":"28/09/2016","hora":"02-03","precio":94.26},{"dia":"28/09/2016","hora":"03-04","precio":95.11},{"dia":"28/09/2016","hora":"04-05","precio":97.11},{"dia":"28/09/2016","hora":"05-06","precio":97.69},{"dia":"28/09/2016","hora":"06-07","precio":105.09},{"dia":"28/09/2016","hora":"07-08","precio":111.31},{"dia":"28/09/2016","hora":"08-09","precio":109.23},{"dia":"28/09/2016","hora":"09-10","precio":110.68},{"dia":"28/09/2016","hora":"10-11","precio":109.2},{"dia":"28/09/2016","hora":"11-12","precio":110.02},{"dia":"28/09/2016","hora":"12-13","precio":108.76},{"dia":"28/09/2016","hora":"13-14","precio":108.05},{"dia":"28/09/2016","hora":"14-15","precio":106.49},{"dia":"28/09/2016","hora":"15-16","precio":102.85},{"dia":"28/09/2016","hora":"16-17","precio":103.02},{"dia":"28/09/2016","hora":"17-18","precio":106.01},{"dia":"28/09/2016","hora":"18-19","precio":107.43},{"dia":"28/09/2016","hora":"19-20","precio":110.52},{"dia":"28/09/2016","hora":"20-21","precio":114.84},{"dia":"28/09/2016","hora":"21-22","precio":113.17},{"dia":"28/09/2016","hora":"22-23","precio":105.87},{"dia":"28/09/2016","hora":"23-24","precio":99.33},{"dia":"28/09/2017","hora":"00-01","precio":124.49},{"dia":"28/09/2017","hora":"01-02","precio":121.67},{"dia":"28/09/2017","hora":"02-03","precio":118.76},{"dia":"28/09/2017","hora":"03-04","precio":117.99},{"dia":"28/09/2017","hora":"04-05","precio":116.23},{"dia":"28/09/2017","hora":"05-06","precio":115.96},{"dia":"28/09/2017","hora":"06-07","precio":118.13},{"dia":"28/09/2017","hora":"07-08","precio":118.96},{"dia":"28/09/2017","hora":"08-09","precio":118.99},{"dia":"28/09/2017","hora":"09-10","precio":119.81},{"dia":"28/09/2017","hora":"10-11","precio":117.37},{"dia":"28/09/2017","hora":"11-12","precio":116.97},{"dia":"28/09/2017","hora":"12-13","precio":115.94},{"dia":"28/09/2017","hora":"13-14","precio":115.32},{"dia":"28/09/2017","hora":"14-15","precio":115.17},{"dia":"28/09/2017","hora":"15-16","precio":115.14},{"dia":"28/09/2017","hora":"16-17","precio":114.83},{"dia":"28/09/2017","hora":"17-18","precio":114.44},{"dia":"28/09/2017","hora":"18-19","precio":113.91},{"dia":"28/09/2017","hora":"19-20","precio":122.48},{"dia":"28/09/2017","hora":"20-21","precio":125.15},{"dia":"28/09/2017","hora":"21-22","precio":126.25},{"dia":"28/09/2017","hora":"22-23","precio":117.02},{"dia":"28/09/2017","hora":"23-24","precio":116.05},{"dia":"28/09/2018","hora":"00-01","precio":143.92},{"dia":"28/09/2018","hora":"01-02","precio":142.9},{"dia":"28/09/2018","hora":"02-03","precio":142.19},{"dia":"28/09/2018","hora":"03-04","precio":141.63},{"dia":"28/09/2018","hora":"04-05","precio":141.22},{"dia":"28/09/2018","hora":"05-06","precio":141.22},{"dia":"28/09/2018","hora":"06-07","precio":142.34},{"dia":"28/09/2018","hora":"07-08","precio":145.67},{"dia":"28/09/2018","hora":"08-09","precio":145.92},{"dia":"28/09/2018","hora":"09-10","precio":144.67},{"dia":"28/09/2018","hora":"10-11","precio":143.26},{"dia":"28/09/2018","hora":"11-12","precio":140.77},{"dia":"28/09/2018","hora":"12-13","precio":141.95},{"dia":"28/09/2018","hora":"13-14","precio":141.87},{"dia":"28/09/2018","hora":"14-15","precio":140.32},{"dia":"28/09/2018","hora":"15-16","precio":140.85},{"dia":"28/09/2018","hora":"16-17","precio":139.88},{"dia":"28/09/2018","hora":"17-18","precio":138.66},{"dia":"28/09/2018","hora":"18-19","precio":138.68},{"dia":"28/09/2018","hora":"19-20","precio":139.01},{"dia":"28/09/2018","hora":"20-21","precio":143.1},{"dia":"28/09/2018","hora":"21-22","precio":143.52},{"dia":"28/09/2018","hora":"22-23","precio":140.78},{"dia":"28/09/2018","hora":"23-24","precio":139.07},{"dia":"28/09/2019","hora":"00-01","precio":112.32},{"dia":"28/09/2019","hora":"01-02","precio":111.76},{"dia":"28/09/2019","hora":"02-03","precio":111.42},{"dia":"28/09/2019","hora":"03-04","precio":110.36},{"dia":"28/09/2019","hora":"04-05","precio":110.23},{"dia":"28/09/2019","hora":"05-06","precio":110.19},{"dia":"28/09/2019","hora":"06-07","precio":105.65},{"dia":"28/09/2019","hora":"07-08","precio":106.09},{"dia":"28/09/2019","hora":"08-09","precio":105.15},{"dia":"28/09/2019","hora":"09-10","precio":109.78},{"dia":"28/09/2019","hora":"10-11","precio":107.56},{"dia":"28/09/2019","hora":"11-12","precio":104.54},{"dia":"28/09/2019","hora":"12-13","precio":106.25},{"dia":"28/09/2019","hora":"13-14","precio":106.89},{"dia":"28/09/2019","hora":"14-15","precio":103.64},{"dia":"28/09/2019","hora":"15-16","precio":98.65},{"dia":"28/09/2019","hora":"16-17","precio":97.18},{"dia":"28/09/2019","hora":"17-18","precio":97.1},{"dia":"28/09/2019","hora":"18-19","precio":99.62},{"dia":"28/09/2019","hora":"19-20","precio":106.64},{"dia":"28/09/2019","hora":"20-21","precio":111},{"dia":"28/09/2019","hora":"21-22","precio":111.43},{"dia":"28/09/2019","hora":"22-23","precio":110.41},{"dia":"28/09/2019","hora":"23-24","precio":104.19},{"dia":"28/09/2020","hora":"00-01","precio":97.4},{"dia":"28/09/2020","hora":"01-02","precio":95.32},{"dia":"28/09/2020","hora":"02-03","precio":90.97},{"dia":"28/09/2020","hora":"03-04","precio":90.25},{"dia":"28/09/2020","hora":"04-05","precio":90.4},{"dia":"28/09/2020","hora":"05-06","precio":92.27},{"dia":"28/09/2020","hora":"06-07","precio":109.16},{"dia":"28/09/2020","hora":"07-08","precio":108.08},{"dia":"28/09/2020","hora":"08-09","precio":108},{"dia":"28/09/2020","hora":"09-10","precio":104.99},{"dia":"28/09/2020","hora":"10-11","precio":98.82},{"dia":"28/09/2020","hora":"11-12","precio":97.7},{"dia":"28/09/2020","hora":"12-13","precio":99.04},{"dia":"28/09/2020","hora":"13-14","precio":100.11},{"dia":"28/09/2020","hora":"14-15","precio":99.04},{"dia":"28/09/2020","hora":"15-16","precio":98.31},{"dia":"28/09/2020","hora":"16-17","precio":99.37},{"dia":"28/09/2020","hora":"17-18","precio":102.76},{"dia":"28/09/2020","hora":"18-19","precio":105.55},{"dia":"28/09/2020","hora":"19-20","precio":111.6},{"dia":"28/09/2020","hora":"20-21","precio":116.28},{"dia":"28/09/2020","hora":"21-22","precio":111.98},{"dia":"28/09/2020","hora":"22-23","precio":105.74},{"dia":"28/09/2020","hora":"23-24","precio":99.91},{"dia":"28/09/2021","hora":"00-01","precio":227.27},{"dia":"28/09/2021","hora":"01-02","precio":227.86},{"dia":"28/09/2021","hora":"02-03","precio":225.59},{"dia":"28/09/2021","hora":"03-04","precio":219.84},{"dia":"28/09/2021","hora":"04-05","precio":219.55},{"dia":"28/09/2021","hora":"05-06","precio":224.98},{"dia":"28/09/2021","hora":"06-07","precio":226.65},{"dia":"28/09/2021","hora":"07-08","precio":226.99},{"dia":"28/09/2021","hora":"08-09","precio":251.55},{"dia":"28/09/2021","hora":"09-10","precio":243.74},{"dia":"28/09/2021","hora":"10-11","precio":252.64},{"dia":"28/09/2021","hora":"11-12","precio":249.5},{"dia":"28/09/2021","hora":"12-13","precio":244.91},{"dia":"28/09/2021","hora":"13-14","precio":244.38},{"dia":"28/09/2021","hora":"14-15","precio":223.01},{"dia":"28/09/2021","hora":"15-16","precio":203.8},{"dia":"28/09/2021","hora":"16-17","precio":215.28},{"dia":"28/09/2021","hora":"17-18","precio":232.74},{"dia":"28/09/2021","hora":"18-19","precio":254.94},{"dia":"28/09/2021","hora":"19-20","precio":259.11},{"dia":"28/09/2021","hora":"20-21","precio":265.62},{"dia":"28/09/2021","hora":"21-22","precio":259.66},{"dia":"28/09/2021","hora":"22-23","precio":244.44},{"dia":"28/09/2021","hora":"23-24","precio":211.04},{"dia":"28/10/2015","hora":"00-01","precio":99.46},{"dia":"28/10/2015","hora":"01-02","precio":96.98},{"dia":"28/10/2015","hora":"02-03","precio":92.07},{"dia":"28/10/2015","hora":"03-04","precio":92.59},{"dia":"28/10/2015","hora":"04-05","precio":91.58},{"dia":"28/10/2015","hora":"05-06","precio":96.2},{"dia":"28/10/2015","hora":"06-07","precio":107.6},{"dia":"28/10/2015","hora":"07-08","precio":114.16},{"dia":"28/10/2015","hora":"08-09","precio":113.04},{"dia":"28/10/2015","hora":"09-10","precio":114.26},{"dia":"28/10/2015","hora":"10-11","precio":114.97},{"dia":"28/10/2015","hora":"11-12","precio":114.66},{"dia":"28/10/2015","hora":"12-13","precio":113.44},{"dia":"28/10/2015","hora":"13-14","precio":110.49},{"dia":"28/10/2015","hora":"14-15","precio":105.81},{"dia":"28/10/2015","hora":"15-16","precio":102.28},{"dia":"28/10/2015","hora":"16-17","precio":106.71},{"dia":"28/10/2015","hora":"17-18","precio":110.8},{"dia":"28/10/2015","hora":"18-19","precio":122.69},{"dia":"28/10/2015","hora":"19-20","precio":129.27},{"dia":"28/10/2015","hora":"20-21","precio":131.25},{"dia":"28/10/2015","hora":"21-22","precio":120.28},{"dia":"28/10/2015","hora":"22-23","precio":111.62},{"dia":"28/10/2015","hora":"23-24","precio":106.04},{"dia":"28/10/2016","hora":"00-01","precio":110.9},{"dia":"28/10/2016","hora":"01-02","precio":107.49},{"dia":"28/10/2016","hora":"02-03","precio":107.88},{"dia":"28/10/2016","hora":"03-04","precio":109.21},{"dia":"28/10/2016","hora":"04-05","precio":109.95},{"dia":"28/10/2016","hora":"05-06","precio":110.29},{"dia":"28/10/2016","hora":"06-07","precio":128.19},{"dia":"28/10/2016","hora":"07-08","precio":134.97},{"dia":"28/10/2016","hora":"08-09","precio":134.18},{"dia":"28/10/2016","hora":"09-10","precio":130.06},{"dia":"28/10/2016","hora":"10-11","precio":128.42},{"dia":"28/10/2016","hora":"11-12","precio":127.23},{"dia":"28/10/2016","hora":"12-13","precio":125.26},{"dia":"28/10/2016","hora":"13-14","precio":121.77},{"dia":"28/10/2016","hora":"14-15","precio":119.52},{"dia":"28/10/2016","hora":"15-16","precio":115.9},{"dia":"28/10/2016","hora":"16-17","precio":115.4},{"dia":"28/10/2016","hora":"17-18","precio":119.92},{"dia":"28/10/2016","hora":"18-19","precio":127.31},{"dia":"28/10/2016","hora":"19-20","precio":133.21},{"dia":"28/10/2016","hora":"20-21","precio":137.62},{"dia":"28/10/2016","hora":"21-22","precio":124.7},{"dia":"28/10/2016","hora":"22-23","precio":118.05},{"dia":"28/10/2016","hora":"23-24","precio":110.48},{"dia":"28/10/2017","hora":"00-01","precio":115.59},{"dia":"28/10/2017","hora":"01-02","precio":114.85},{"dia":"28/10/2017","hora":"02-03","precio":111.44},{"dia":"28/10/2017","hora":"03-04","precio":111.97},{"dia":"28/10/2017","hora":"04-05","precio":111.14},{"dia":"28/10/2017","hora":"05-06","precio":110.85},{"dia":"28/10/2017","hora":"06-07","precio":113.11},{"dia":"28/10/2017","hora":"07-08","precio":117.19},{"dia":"28/10/2017","hora":"08-09","precio":117.35},{"dia":"28/10/2017","hora":"09-10","precio":124.56},{"dia":"28/10/2017","hora":"10-11","precio":123.69},{"dia":"28/10/2017","hora":"11-12","precio":119.58},{"dia":"28/10/2017","hora":"12-13","precio":118.66},{"dia":"28/10/2017","hora":"13-14","precio":120.53},{"dia":"28/10/2017","hora":"14-15","precio":116.08},{"dia":"28/10/2017","hora":"15-16","precio":114.63},{"dia":"28/10/2017","hora":"16-17","precio":113.1},{"dia":"28/10/2017","hora":"17-18","precio":112.75},{"dia":"28/10/2017","hora":"18-19","precio":116.78},{"dia":"28/10/2017","hora":"19-20","precio":128.48},{"dia":"28/10/2017","hora":"20-21","precio":132.14},{"dia":"28/10/2017","hora":"21-22","precio":130.12},{"dia":"28/10/2017","hora":"22-23","precio":116.63},{"dia":"28/10/2017","hora":"23-24","precio":116.27},{"dia":"28/10/2018","hora":"00-01","precio":132.38},{"dia":"28/10/2018","hora":"01-02","precio":122.94},{"dia":"28/10/2018","hora":"02-03","precio":120.84},{"dia":"28/10/2018","hora":"03-04","precio":118.6},{"dia":"28/10/2018","hora":"04-05","precio":114.23},{"dia":"28/10/2018","hora":"05-06","precio":111.88},{"dia":"28/10/2018","hora":"06-07","precio":112.61},{"dia":"28/10/2018","hora":"07-08","precio":115.37},{"dia":"28/10/2018","hora":"08-09","precio":114.85},{"dia":"28/10/2018","hora":"09-10","precio":116.34},{"dia":"28/10/2018","hora":"10-11","precio":118.96},{"dia":"28/10/2018","hora":"11-12","precio":118.31},{"dia":"28/10/2018","hora":"12-13","precio":115.93},{"dia":"28/10/2018","hora":"13-14","precio":117.88},{"dia":"28/10/2018","hora":"14-15","precio":117.28},{"dia":"28/10/2018","hora":"15-16","precio":115.38},{"dia":"28/10/2018","hora":"16-17","precio":114.01},{"dia":"28/10/2018","hora":"17-18","precio":112.52},{"dia":"28/10/2018","hora":"18-19","precio":119.81},{"dia":"28/10/2018","hora":"19-20","precio":130.01},{"dia":"28/10/2018","hora":"20-21","precio":136.45},{"dia":"28/10/2018","hora":"21-22","precio":136.95},{"dia":"28/10/2018","hora":"22-23","precio":137.06},{"dia":"28/10/2018","hora":"23-24","precio":136},{"dia":"28/10/2018","hora":"24-25","precio":126.05},{"dia":"28/10/2019","hora":"00-01","precio":118.53},{"dia":"28/10/2019","hora":"01-02","precio":117.56},{"dia":"28/10/2019","hora":"02-03","precio":113.79},{"dia":"28/10/2019","hora":"03-04","precio":111.61},{"dia":"28/10/2019","hora":"04-05","precio":110.76},{"dia":"28/10/2019","hora":"05-06","precio":114.59},{"dia":"28/10/2019","hora":"06-07","precio":116.86},{"dia":"28/10/2019","hora":"07-08","precio":117.38},{"dia":"28/10/2019","hora":"08-09","precio":117.77},{"dia":"28/10/2019","hora":"09-10","precio":116.64},{"dia":"28/10/2019","hora":"10-11","precio":115.65},{"dia":"28/10/2019","hora":"11-12","precio":113.9},{"dia":"28/10/2019","hora":"12-13","precio":114.8},{"dia":"28/10/2019","hora":"13-14","precio":113.55},{"dia":"28/10/2019","hora":"14-15","precio":113.63},{"dia":"28/10/2019","hora":"15-16","precio":114.4},{"dia":"28/10/2019","hora":"16-17","precio":116.13},{"dia":"28/10/2019","hora":"17-18","precio":121.79},{"dia":"28/10/2019","hora":"18-19","precio":125.45},{"dia":"28/10/2019","hora":"19-20","precio":125.63},{"dia":"28/10/2019","hora":"20-21","precio":121.46},{"dia":"28/10/2019","hora":"21-22","precio":120.5},{"dia":"28/10/2019","hora":"22-23","precio":117.73},{"dia":"28/10/2019","hora":"23-24","precio":114.16},{"dia":"28/10/2020","hora":"00-01","precio":100.61},{"dia":"28/10/2020","hora":"01-02","precio":94.67},{"dia":"28/10/2020","hora":"02-03","precio":94.09},{"dia":"28/10/2020","hora":"03-04","precio":94.25},{"dia":"28/10/2020","hora":"04-05","precio":94.58},{"dia":"28/10/2020","hora":"05-06","precio":95.26},{"dia":"28/10/2020","hora":"06-07","precio":99.46},{"dia":"28/10/2020","hora":"07-08","precio":107.03},{"dia":"28/10/2020","hora":"08-09","precio":105.4},{"dia":"28/10/2020","hora":"09-10","precio":104.46},{"dia":"28/10/2020","hora":"10-11","precio":103.11},{"dia":"28/10/2020","hora":"11-12","precio":102.48},{"dia":"28/10/2020","hora":"12-13","precio":102.48},{"dia":"28/10/2020","hora":"13-14","precio":102.6},{"dia":"28/10/2020","hora":"14-15","precio":100.19},{"dia":"28/10/2020","hora":"15-16","precio":103.43},{"dia":"28/10/2020","hora":"16-17","precio":104.49},{"dia":"28/10/2020","hora":"17-18","precio":108.95},{"dia":"28/10/2020","hora":"18-19","precio":110.95},{"dia":"28/10/2020","hora":"19-20","precio":110.83},{"dia":"28/10/2020","hora":"20-21","precio":112.3},{"dia":"28/10/2020","hora":"21-22","precio":111.68},{"dia":"28/10/2020","hora":"22-23","precio":109.3},{"dia":"28/10/2020","hora":"23-24","precio":109.2},{"dia":"28/10/2021","hora":"00-01","precio":269.27},{"dia":"28/10/2021","hora":"01-02","precio":241.22},{"dia":"28/10/2021","hora":"02-03","precio":228},{"dia":"28/10/2021","hora":"03-04","precio":226.64},{"dia":"28/10/2021","hora":"04-05","precio":217.14},{"dia":"28/10/2021","hora":"05-06","precio":225.23},{"dia":"28/10/2021","hora":"06-07","precio":250.4},{"dia":"28/10/2021","hora":"07-08","precio":283.82},{"dia":"28/10/2021","hora":"08-09","precio":326.96},{"dia":"28/10/2021","hora":"09-10","precio":305.33},{"dia":"28/10/2021","hora":"10-11","precio":295.68},{"dia":"28/10/2021","hora":"11-12","precio":279.16},{"dia":"28/10/2021","hora":"12-13","precio":265.59},{"dia":"28/10/2021","hora":"13-14","precio":252.4},{"dia":"28/10/2021","hora":"14-15","precio":232.08},{"dia":"28/10/2021","hora":"15-16","precio":226.22},{"dia":"28/10/2021","hora":"16-17","precio":230.92},{"dia":"28/10/2021","hora":"17-18","precio":263.12},{"dia":"28/10/2021","hora":"18-19","precio":296.35},{"dia":"28/10/2021","hora":"19-20","precio":324.55},{"dia":"28/10/2021","hora":"20-21","precio":332.65},{"dia":"28/10/2021","hora":"21-22","precio":315.14},{"dia":"28/10/2021","hora":"22-23","precio":257.88},{"dia":"28/10/2021","hora":"23-24","precio":249.8},{"dia":"28/11/2015","hora":"00-01","precio":104.91},{"dia":"28/11/2015","hora":"01-02","precio":106.13},{"dia":"28/11/2015","hora":"02-03","precio":103.95},{"dia":"28/11/2015","hora":"03-04","precio":97.37},{"dia":"28/11/2015","hora":"04-05","precio":94.75},{"dia":"28/11/2015","hora":"05-06","precio":96.5},{"dia":"28/11/2015","hora":"06-07","precio":105.44},{"dia":"28/11/2015","hora":"07-08","precio":110.41},{"dia":"28/11/2015","hora":"08-09","precio":112.79},{"dia":"28/11/2015","hora":"09-10","precio":116.34},{"dia":"28/11/2015","hora":"10-11","precio":121.17},{"dia":"28/11/2015","hora":"11-12","precio":117.19},{"dia":"28/11/2015","hora":"12-13","precio":115.81},{"dia":"28/11/2015","hora":"13-14","precio":116.77},{"dia":"28/11/2015","hora":"14-15","precio":113},{"dia":"28/11/2015","hora":"15-16","precio":109.47},{"dia":"28/11/2015","hora":"16-17","precio":109.57},{"dia":"28/11/2015","hora":"17-18","precio":116.34},{"dia":"28/11/2015","hora":"18-19","precio":126.85},{"dia":"28/11/2015","hora":"19-20","precio":127.57},{"dia":"28/11/2015","hora":"20-21","precio":128.13},{"dia":"28/11/2015","hora":"21-22","precio":127.68},{"dia":"28/11/2015","hora":"22-23","precio":126.3},{"dia":"28/11/2015","hora":"23-24","precio":119.99},{"dia":"28/11/2016","hora":"00-01","precio":124.39},{"dia":"28/11/2016","hora":"01-02","precio":116.24},{"dia":"28/11/2016","hora":"02-03","precio":114.21},{"dia":"28/11/2016","hora":"03-04","precio":112.62},{"dia":"28/11/2016","hora":"04-05","precio":112.24},{"dia":"28/11/2016","hora":"05-06","precio":112.14},{"dia":"28/11/2016","hora":"06-07","precio":121.52},{"dia":"28/11/2016","hora":"07-08","precio":131.11},{"dia":"28/11/2016","hora":"08-09","precio":134.11},{"dia":"28/11/2016","hora":"09-10","precio":126.53},{"dia":"28/11/2016","hora":"10-11","precio":125.39},{"dia":"28/11/2016","hora":"11-12","precio":123.38},{"dia":"28/11/2016","hora":"12-13","precio":123.94},{"dia":"28/11/2016","hora":"13-14","precio":128.27},{"dia":"28/11/2016","hora":"14-15","precio":128.78},{"dia":"28/11/2016","hora":"15-16","precio":128.54},{"dia":"28/11/2016","hora":"16-17","precio":129.79},{"dia":"28/11/2016","hora":"17-18","precio":133.82},{"dia":"28/11/2016","hora":"18-19","precio":138.28},{"dia":"28/11/2016","hora":"19-20","precio":137.29},{"dia":"28/11/2016","hora":"20-21","precio":135.37},{"dia":"28/11/2016","hora":"21-22","precio":135.65},{"dia":"28/11/2016","hora":"22-23","precio":133.05},{"dia":"28/11/2016","hora":"23-24","precio":131.2},{"dia":"28/11/2017","hora":"00-01","precio":144.24},{"dia":"28/11/2017","hora":"01-02","precio":139.64},{"dia":"28/11/2017","hora":"02-03","precio":127.08},{"dia":"28/11/2017","hora":"03-04","precio":124.47},{"dia":"28/11/2017","hora":"04-05","precio":122.64},{"dia":"28/11/2017","hora":"05-06","precio":122.19},{"dia":"28/11/2017","hora":"06-07","precio":135.26},{"dia":"28/11/2017","hora":"07-08","precio":145.25},{"dia":"28/11/2017","hora":"08-09","precio":144.81},{"dia":"28/11/2017","hora":"09-10","precio":143.71},{"dia":"28/11/2017","hora":"10-11","precio":144.94},{"dia":"28/11/2017","hora":"11-12","precio":143.17},{"dia":"28/11/2017","hora":"12-13","precio":140.47},{"dia":"28/11/2017","hora":"13-14","precio":138.2},{"dia":"28/11/2017","hora":"14-15","precio":136.75},{"dia":"28/11/2017","hora":"15-16","precio":135.68},{"dia":"28/11/2017","hora":"16-17","precio":138.13},{"dia":"28/11/2017","hora":"17-18","precio":144.8},{"dia":"28/11/2017","hora":"18-19","precio":147.65},{"dia":"28/11/2017","hora":"19-20","precio":147.74},{"dia":"28/11/2017","hora":"20-21","precio":144.78},{"dia":"28/11/2017","hora":"21-22","precio":144.42},{"dia":"28/11/2017","hora":"22-23","precio":138.08},{"dia":"28/11/2017","hora":"23-24","precio":133.77},{"dia":"28/11/2018","hora":"00-01","precio":126.21},{"dia":"28/11/2018","hora":"01-02","precio":119.32},{"dia":"28/11/2018","hora":"02-03","precio":116.87},{"dia":"28/11/2018","hora":"03-04","precio":115.14},{"dia":"28/11/2018","hora":"04-05","precio":115.09},{"dia":"28/11/2018","hora":"05-06","precio":115.64},{"dia":"28/11/2018","hora":"06-07","precio":126.35},{"dia":"28/11/2018","hora":"07-08","precio":137.23},{"dia":"28/11/2018","hora":"08-09","precio":135.88},{"dia":"28/11/2018","hora":"09-10","precio":133.4},{"dia":"28/11/2018","hora":"10-11","precio":132.8},{"dia":"28/11/2018","hora":"11-12","precio":132.06},{"dia":"28/11/2018","hora":"12-13","precio":130.04},{"dia":"28/11/2018","hora":"13-14","precio":129.79},{"dia":"28/11/2018","hora":"14-15","precio":129.94},{"dia":"28/11/2018","hora":"15-16","precio":130.87},{"dia":"28/11/2018","hora":"16-17","precio":132.05},{"dia":"28/11/2018","hora":"17-18","precio":135.02},{"dia":"28/11/2018","hora":"18-19","precio":136.78},{"dia":"28/11/2018","hora":"19-20","precio":135.8},{"dia":"28/11/2018","hora":"20-21","precio":134.18},{"dia":"28/11/2018","hora":"21-22","precio":133.84},{"dia":"28/11/2018","hora":"22-23","precio":127.48},{"dia":"28/11/2018","hora":"23-24","precio":124.13},{"dia":"28/11/2019","hora":"00-01","precio":95.06},{"dia":"28/11/2019","hora":"01-02","precio":90.38},{"dia":"28/11/2019","hora":"02-03","precio":80.71},{"dia":"28/11/2019","hora":"03-04","precio":72.67},{"dia":"28/11/2019","hora":"04-05","precio":78.01},{"dia":"28/11/2019","hora":"05-06","precio":89.54},{"dia":"28/11/2019","hora":"06-07","precio":100.45},{"dia":"28/11/2019","hora":"07-08","precio":108.52},{"dia":"28/11/2019","hora":"08-09","precio":108.44},{"dia":"28/11/2019","hora":"09-10","precio":108.11},{"dia":"28/11/2019","hora":"10-11","precio":106.19},{"dia":"28/11/2019","hora":"11-12","precio":105.19},{"dia":"28/11/2019","hora":"12-13","precio":104.58},{"dia":"28/11/2019","hora":"13-14","precio":104.95},{"dia":"28/11/2019","hora":"14-15","precio":104.1},{"dia":"28/11/2019","hora":"15-16","precio":105.03},{"dia":"28/11/2019","hora":"16-17","precio":106.13},{"dia":"28/11/2019","hora":"17-18","precio":113.22},{"dia":"28/11/2019","hora":"18-19","precio":116.48},{"dia":"28/11/2019","hora":"19-20","precio":117.7},{"dia":"28/11/2019","hora":"20-21","precio":113.82},{"dia":"28/11/2019","hora":"21-22","precio":108.45},{"dia":"28/11/2019","hora":"22-23","precio":107.74},{"dia":"28/11/2019","hora":"23-24","precio":106.69},{"dia":"28/11/2020","hora":"00-01","precio":115.59},{"dia":"28/11/2020","hora":"01-02","precio":112.91},{"dia":"28/11/2020","hora":"02-03","precio":111.87},{"dia":"28/11/2020","hora":"03-04","precio":112.5},{"dia":"28/11/2020","hora":"04-05","precio":109.87},{"dia":"28/11/2020","hora":"05-06","precio":109.74},{"dia":"28/11/2020","hora":"06-07","precio":109.22},{"dia":"28/11/2020","hora":"07-08","precio":112.02},{"dia":"28/11/2020","hora":"08-09","precio":110.48},{"dia":"28/11/2020","hora":"09-10","precio":113.25},{"dia":"28/11/2020","hora":"10-11","precio":113.76},{"dia":"28/11/2020","hora":"11-12","precio":112.01},{"dia":"28/11/2020","hora":"12-13","precio":111.61},{"dia":"28/11/2020","hora":"13-14","precio":111.12},{"dia":"28/11/2020","hora":"14-15","precio":111},{"dia":"28/11/2020","hora":"15-16","precio":111.26},{"dia":"28/11/2020","hora":"16-17","precio":114.21},{"dia":"28/11/2020","hora":"17-18","precio":118.53},{"dia":"28/11/2020","hora":"18-19","precio":120.24},{"dia":"28/11/2020","hora":"19-20","precio":117.25},{"dia":"28/11/2020","hora":"20-21","precio":113.82},{"dia":"28/11/2020","hora":"21-22","precio":112.34},{"dia":"28/11/2020","hora":"22-23","precio":112.06},{"dia":"28/11/2020","hora":"23-24","precio":111.87},{"dia":"28/11/2021","hora":"00-01","precio":265.17},{"dia":"28/11/2021","hora":"01-02","precio":253.41},{"dia":"28/11/2021","hora":"02-03","precio":244.7},{"dia":"28/11/2021","hora":"03-04","precio":237.86},{"dia":"28/11/2021","hora":"04-05","precio":232.66},{"dia":"28/11/2021","hora":"05-06","precio":229.92},{"dia":"28/11/2021","hora":"06-07","precio":236.39},{"dia":"28/11/2021","hora":"07-08","precio":239.87},{"dia":"28/11/2021","hora":"08-09","precio":239.88},{"dia":"28/11/2021","hora":"09-10","precio":250.6},{"dia":"28/11/2021","hora":"10-11","precio":250.8},{"dia":"28/11/2021","hora":"11-12","precio":251.81},{"dia":"28/11/2021","hora":"12-13","precio":238.6},{"dia":"28/11/2021","hora":"13-14","precio":237.32},{"dia":"28/11/2021","hora":"14-15","precio":237.13},{"dia":"28/11/2021","hora":"15-16","precio":235.36},{"dia":"28/11/2021","hora":"16-17","precio":244.47},{"dia":"28/11/2021","hora":"17-18","precio":286.73},{"dia":"28/11/2021","hora":"18-19","precio":305.76},{"dia":"28/11/2021","hora":"19-20","precio":296.03},{"dia":"28/11/2021","hora":"20-21","precio":285.27},{"dia":"28/11/2021","hora":"21-22","precio":284.51},{"dia":"28/11/2021","hora":"22-23","precio":262.51},{"dia":"28/11/2021","hora":"23-24","precio":243.14},{"dia":"28/12/2015","hora":"00-01","precio":91.75},{"dia":"28/12/2015","hora":"01-02","precio":89.32},{"dia":"28/12/2015","hora":"02-03","precio":90.21},{"dia":"28/12/2015","hora":"03-04","precio":88.76},{"dia":"28/12/2015","hora":"04-05","precio":85.68},{"dia":"28/12/2015","hora":"05-06","precio":95.86},{"dia":"28/12/2015","hora":"06-07","precio":99.8},{"dia":"28/12/2015","hora":"07-08","precio":105.82},{"dia":"28/12/2015","hora":"08-09","precio":108.26},{"dia":"28/12/2015","hora":"09-10","precio":110.66},{"dia":"28/12/2015","hora":"10-11","precio":112.84},{"dia":"28/12/2015","hora":"11-12","precio":109.57},{"dia":"28/12/2015","hora":"12-13","precio":104.17},{"dia":"28/12/2015","hora":"13-14","precio":102.97},{"dia":"28/12/2015","hora":"14-15","precio":99.28},{"dia":"28/12/2015","hora":"15-16","precio":98.18},{"dia":"28/12/2015","hora":"16-17","precio":102.05},{"dia":"28/12/2015","hora":"17-18","precio":109.99},{"dia":"28/12/2015","hora":"18-19","precio":113.31},{"dia":"28/12/2015","hora":"19-20","precio":114.23},{"dia":"28/12/2015","hora":"20-21","precio":116.49},{"dia":"28/12/2015","hora":"21-22","precio":114.91},{"dia":"28/12/2015","hora":"22-23","precio":108.52},{"dia":"28/12/2015","hora":"23-24","precio":106.54},{"dia":"28/12/2016","hora":"00-01","precio":126.13},{"dia":"28/12/2016","hora":"01-02","precio":117.05},{"dia":"28/12/2016","hora":"02-03","precio":114.72},{"dia":"28/12/2016","hora":"03-04","precio":112.76},{"dia":"28/12/2016","hora":"04-05","precio":111.92},{"dia":"28/12/2016","hora":"05-06","precio":110.95},{"dia":"28/12/2016","hora":"06-07","precio":113.47},{"dia":"28/12/2016","hora":"07-08","precio":122.5},{"dia":"28/12/2016","hora":"08-09","precio":133.86},{"dia":"28/12/2016","hora":"09-10","precio":128.15},{"dia":"28/12/2016","hora":"10-11","precio":127.15},{"dia":"28/12/2016","hora":"11-12","precio":124.68},{"dia":"28/12/2016","hora":"12-13","precio":122.6},{"dia":"28/12/2016","hora":"13-14","precio":126.77},{"dia":"28/12/2016","hora":"14-15","precio":125.28},{"dia":"28/12/2016","hora":"15-16","precio":125.4},{"dia":"28/12/2016","hora":"16-17","precio":125.01},{"dia":"28/12/2016","hora":"17-18","precio":130.66},{"dia":"28/12/2016","hora":"18-19","precio":135.05},{"dia":"28/12/2016","hora":"19-20","precio":135.59},{"dia":"28/12/2016","hora":"20-21","precio":136.83},{"dia":"28/12/2016","hora":"21-22","precio":138.55},{"dia":"28/12/2016","hora":"22-23","precio":135.31},{"dia":"28/12/2016","hora":"23-24","precio":128.92},{"dia":"28/12/2017","hora":"00-01","precio":107.3},{"dia":"28/12/2017","hora":"01-02","precio":99.66},{"dia":"28/12/2017","hora":"02-03","precio":96.89},{"dia":"28/12/2017","hora":"03-04","precio":95.31},{"dia":"28/12/2017","hora":"04-05","precio":95.84},{"dia":"28/12/2017","hora":"05-06","precio":99.29},{"dia":"28/12/2017","hora":"06-07","precio":107.52},{"dia":"28/12/2017","hora":"07-08","precio":112.79},{"dia":"28/12/2017","hora":"08-09","precio":117.59},{"dia":"28/12/2017","hora":"09-10","precio":119.22},{"dia":"28/12/2017","hora":"10-11","precio":117.96},{"dia":"28/12/2017","hora":"11-12","precio":116.95},{"dia":"28/12/2017","hora":"12-13","precio":117.36},{"dia":"28/12/2017","hora":"13-14","precio":116.68},{"dia":"28/12/2017","hora":"14-15","precio":114.49},{"dia":"28/12/2017","hora":"15-16","precio":115.32},{"dia":"28/12/2017","hora":"16-17","precio":117.9},{"dia":"28/12/2017","hora":"17-18","precio":119.97},{"dia":"28/12/2017","hora":"18-19","precio":125.61},{"dia":"28/12/2017","hora":"19-20","precio":127.24},{"dia":"28/12/2017","hora":"20-21","precio":127.08},{"dia":"28/12/2017","hora":"21-22","precio":126.53},{"dia":"28/12/2017","hora":"22-23","precio":125.47},{"dia":"28/12/2017","hora":"23-24","precio":124.22},{"dia":"28/12/2018","hora":"00-01","precio":138.75},{"dia":"28/12/2018","hora":"01-02","precio":135.83},{"dia":"28/12/2018","hora":"02-03","precio":130.61},{"dia":"28/12/2018","hora":"03-04","precio":128.62},{"dia":"28/12/2018","hora":"04-05","precio":125.34},{"dia":"28/12/2018","hora":"05-06","precio":125.08},{"dia":"28/12/2018","hora":"06-07","precio":130.05},{"dia":"28/12/2018","hora":"07-08","precio":131.63},{"dia":"28/12/2018","hora":"08-09","precio":131.34},{"dia":"28/12/2018","hora":"09-10","precio":133.09},{"dia":"28/12/2018","hora":"10-11","precio":132.71},{"dia":"28/12/2018","hora":"11-12","precio":131.02},{"dia":"28/12/2018","hora":"12-13","precio":130.35},{"dia":"28/12/2018","hora":"13-14","precio":129.25},{"dia":"28/12/2018","hora":"14-15","precio":129.79},{"dia":"28/12/2018","hora":"15-16","precio":128.56},{"dia":"28/12/2018","hora":"16-17","precio":131.61},{"dia":"28/12/2018","hora":"17-18","precio":134.33},{"dia":"28/12/2018","hora":"18-19","precio":136.15},{"dia":"28/12/2018","hora":"19-20","precio":135.24},{"dia":"28/12/2018","hora":"20-21","precio":131.74},{"dia":"28/12/2018","hora":"21-22","precio":128.59},{"dia":"28/12/2018","hora":"22-23","precio":130.22},{"dia":"28/12/2018","hora":"23-24","precio":126.62},{"dia":"28/12/2019","hora":"00-01","precio":93.63},{"dia":"28/12/2019","hora":"01-02","precio":93.48},{"dia":"28/12/2019","hora":"02-03","precio":88.48},{"dia":"28/12/2019","hora":"03-04","precio":85.65},{"dia":"28/12/2019","hora":"04-05","precio":83.1},{"dia":"28/12/2019","hora":"05-06","precio":84.19},{"dia":"28/12/2019","hora":"06-07","precio":84.21},{"dia":"28/12/2019","hora":"07-08","precio":86.01},{"dia":"28/12/2019","hora":"08-09","precio":88.76},{"dia":"28/12/2019","hora":"09-10","precio":97.19},{"dia":"28/12/2019","hora":"10-11","precio":96},{"dia":"28/12/2019","hora":"11-12","precio":95.26},{"dia":"28/12/2019","hora":"12-13","precio":93.26},{"dia":"28/12/2019","hora":"13-14","precio":92.46},{"dia":"28/12/2019","hora":"14-15","precio":90.65},{"dia":"28/12/2019","hora":"15-16","precio":86.48},{"dia":"28/12/2019","hora":"16-17","precio":92.92},{"dia":"28/12/2019","hora":"17-18","precio":100.95},{"dia":"28/12/2019","hora":"18-19","precio":105.82},{"dia":"28/12/2019","hora":"19-20","precio":105.3},{"dia":"28/12/2019","hora":"20-21","precio":101.23},{"dia":"28/12/2019","hora":"21-22","precio":96.63},{"dia":"28/12/2019","hora":"22-23","precio":97.22},{"dia":"28/12/2019","hora":"23-24","precio":91.98},{"dia":"28/12/2020","hora":"00-01","precio":75.01},{"dia":"28/12/2020","hora":"01-02","precio":61.05},{"dia":"28/12/2020","hora":"02-03","precio":59.8},{"dia":"28/12/2020","hora":"03-04","precio":60.01},{"dia":"28/12/2020","hora":"04-05","precio":60.33},{"dia":"28/12/2020","hora":"05-06","precio":59.86},{"dia":"28/12/2020","hora":"06-07","precio":73.34},{"dia":"28/12/2020","hora":"07-08","precio":72.66},{"dia":"28/12/2020","hora":"08-09","precio":74.5},{"dia":"28/12/2020","hora":"09-10","precio":85.32},{"dia":"28/12/2020","hora":"10-11","precio":84.47},{"dia":"28/12/2020","hora":"11-12","precio":75.97},{"dia":"28/12/2020","hora":"12-13","precio":73.2},{"dia":"28/12/2020","hora":"13-14","precio":70.86},{"dia":"28/12/2020","hora":"14-15","precio":70.99},{"dia":"28/12/2020","hora":"15-16","precio":71.32},{"dia":"28/12/2020","hora":"16-17","precio":73.86},{"dia":"28/12/2020","hora":"17-18","precio":92.31},{"dia":"28/12/2020","hora":"18-19","precio":98.66},{"dia":"28/12/2020","hora":"19-20","precio":102.71},{"dia":"28/12/2020","hora":"20-21","precio":105.79},{"dia":"28/12/2020","hora":"21-22","precio":105.97},{"dia":"28/12/2020","hora":"22-23","precio":99.97},{"dia":"28/12/2020","hora":"23-24","precio":96.93},{"dia":"29/01/2015","hora":"00-01","precio":113.53},{"dia":"29/01/2015","hora":"01-02","precio":113.09},{"dia":"29/01/2015","hora":"02-03","precio":115.5},{"dia":"29/01/2015","hora":"03-04","precio":113.86},{"dia":"29/01/2015","hora":"04-05","precio":112.99},{"dia":"29/01/2015","hora":"05-06","precio":113.32},{"dia":"29/01/2015","hora":"06-07","precio":121.42},{"dia":"29/01/2015","hora":"07-08","precio":126.47},{"dia":"29/01/2015","hora":"08-09","precio":134.02},{"dia":"29/01/2015","hora":"09-10","precio":138.41},{"dia":"29/01/2015","hora":"10-11","precio":141.98},{"dia":"29/01/2015","hora":"11-12","precio":133.74},{"dia":"29/01/2015","hora":"12-13","precio":119.36},{"dia":"29/01/2015","hora":"13-14","precio":111.34},{"dia":"29/01/2015","hora":"14-15","precio":106.77},{"dia":"29/01/2015","hora":"15-16","precio":103.92},{"dia":"29/01/2015","hora":"16-17","precio":107.16},{"dia":"29/01/2015","hora":"17-18","precio":108.66},{"dia":"29/01/2015","hora":"18-19","precio":122.25},{"dia":"29/01/2015","hora":"19-20","precio":125.45},{"dia":"29/01/2015","hora":"20-21","precio":120.58},{"dia":"29/01/2015","hora":"21-22","precio":108.46},{"dia":"29/01/2015","hora":"22-23","precio":103.9},{"dia":"29/01/2015","hora":"23-24","precio":98.37},{"dia":"29/01/2016","hora":"00-01","precio":106.42},{"dia":"29/01/2016","hora":"01-02","precio":104.08},{"dia":"29/01/2016","hora":"02-03","precio":100.55},{"dia":"29/01/2016","hora":"03-04","precio":99.3},{"dia":"29/01/2016","hora":"04-05","precio":97.76},{"dia":"29/01/2016","hora":"05-06","precio":98.96},{"dia":"29/01/2016","hora":"06-07","precio":100.68},{"dia":"29/01/2016","hora":"07-08","precio":107.55},{"dia":"29/01/2016","hora":"08-09","precio":112.7},{"dia":"29/01/2016","hora":"09-10","precio":108.74},{"dia":"29/01/2016","hora":"10-11","precio":108.03},{"dia":"29/01/2016","hora":"11-12","precio":107.01},{"dia":"29/01/2016","hora":"12-13","precio":104.7},{"dia":"29/01/2016","hora":"13-14","precio":111.47},{"dia":"29/01/2016","hora":"14-15","precio":112.23},{"dia":"29/01/2016","hora":"15-16","precio":111.66},{"dia":"29/01/2016","hora":"16-17","precio":111.44},{"dia":"29/01/2016","hora":"17-18","precio":112.56},{"dia":"29/01/2016","hora":"18-19","precio":112},{"dia":"29/01/2016","hora":"19-20","precio":115.17},{"dia":"29/01/2016","hora":"20-21","precio":116.56},{"dia":"29/01/2016","hora":"21-22","precio":118.87},{"dia":"29/01/2016","hora":"22-23","precio":116.82},{"dia":"29/01/2016","hora":"23-24","precio":114.32},{"dia":"29/01/2017","hora":"00-01","precio":135.56},{"dia":"29/01/2017","hora":"01-02","precio":134.41},{"dia":"29/01/2017","hora":"02-03","precio":126.6},{"dia":"29/01/2017","hora":"03-04","precio":121.34},{"dia":"29/01/2017","hora":"04-05","precio":117.04},{"dia":"29/01/2017","hora":"05-06","precio":116.44},{"dia":"29/01/2017","hora":"06-07","precio":118.77},{"dia":"29/01/2017","hora":"07-08","precio":122.32},{"dia":"29/01/2017","hora":"08-09","precio":126.57},{"dia":"29/01/2017","hora":"09-10","precio":134.93},{"dia":"29/01/2017","hora":"10-11","precio":140.68},{"dia":"29/01/2017","hora":"11-12","precio":140.25},{"dia":"29/01/2017","hora":"12-13","precio":141.83},{"dia":"29/01/2017","hora":"13-14","precio":139.51},{"dia":"29/01/2017","hora":"14-15","precio":135.93},{"dia":"29/01/2017","hora":"15-16","precio":132.53},{"dia":"29/01/2017","hora":"16-17","precio":131.61},{"dia":"29/01/2017","hora":"17-18","precio":133.24},{"dia":"29/01/2017","hora":"18-19","precio":149.1},{"dia":"29/01/2017","hora":"19-20","precio":153.46},{"dia":"29/01/2017","hora":"20-21","precio":154.73},{"dia":"29/01/2017","hora":"21-22","precio":154.33},{"dia":"29/01/2017","hora":"22-23","precio":155.56},{"dia":"29/01/2017","hora":"23-24","precio":145.8},{"dia":"29/01/2018","hora":"00-01","precio":126.63},{"dia":"29/01/2018","hora":"01-02","precio":114.91},{"dia":"29/01/2018","hora":"02-03","precio":114.24},{"dia":"29/01/2018","hora":"03-04","precio":113.88},{"dia":"29/01/2018","hora":"04-05","precio":114.95},{"dia":"29/01/2018","hora":"05-06","precio":116.35},{"dia":"29/01/2018","hora":"06-07","precio":125.65},{"dia":"29/01/2018","hora":"07-08","precio":126.86},{"dia":"29/01/2018","hora":"08-09","precio":124.09},{"dia":"29/01/2018","hora":"09-10","precio":123.23},{"dia":"29/01/2018","hora":"10-11","precio":122.89},{"dia":"29/01/2018","hora":"11-12","precio":121.84},{"dia":"29/01/2018","hora":"12-13","precio":119.89},{"dia":"29/01/2018","hora":"13-14","precio":118.8},{"dia":"29/01/2018","hora":"14-15","precio":118.34},{"dia":"29/01/2018","hora":"15-16","precio":118.71},{"dia":"29/01/2018","hora":"16-17","precio":117.83},{"dia":"29/01/2018","hora":"17-18","precio":117.8},{"dia":"29/01/2018","hora":"18-19","precio":122.58},{"dia":"29/01/2018","hora":"19-20","precio":124.6},{"dia":"29/01/2018","hora":"20-21","precio":125.6},{"dia":"29/01/2018","hora":"21-22","precio":126.15},{"dia":"29/01/2018","hora":"22-23","precio":121.89},{"dia":"29/01/2018","hora":"23-24","precio":121.28},{"dia":"29/01/2019","hora":"00-01","precio":122.9},{"dia":"29/01/2019","hora":"01-02","precio":117.21},{"dia":"29/01/2019","hora":"02-03","precio":116.96},{"dia":"29/01/2019","hora":"03-04","precio":114.26},{"dia":"29/01/2019","hora":"04-05","precio":112.51},{"dia":"29/01/2019","hora":"05-06","precio":116.3},{"dia":"29/01/2019","hora":"06-07","precio":124.87},{"dia":"29/01/2019","hora":"07-08","precio":134.15},{"dia":"29/01/2019","hora":"08-09","precio":132.89},{"dia":"29/01/2019","hora":"09-10","precio":132.49},{"dia":"29/01/2019","hora":"10-11","precio":131.74},{"dia":"29/01/2019","hora":"11-12","precio":130.38},{"dia":"29/01/2019","hora":"12-13","precio":128.28},{"dia":"29/01/2019","hora":"13-14","precio":125.76},{"dia":"29/01/2019","hora":"14-15","precio":119.97},{"dia":"29/01/2019","hora":"15-16","precio":120.12},{"dia":"29/01/2019","hora":"16-17","precio":122.77},{"dia":"29/01/2019","hora":"17-18","precio":128},{"dia":"29/01/2019","hora":"18-19","precio":129.78},{"dia":"29/01/2019","hora":"19-20","precio":132.52},{"dia":"29/01/2019","hora":"20-21","precio":130.96},{"dia":"29/01/2019","hora":"21-22","precio":125.48},{"dia":"29/01/2019","hora":"22-23","precio":125.21},{"dia":"29/01/2019","hora":"23-24","precio":118.38},{"dia":"29/01/2020","hora":"00-01","precio":106.11},{"dia":"29/01/2020","hora":"01-02","precio":93.75},{"dia":"29/01/2020","hora":"02-03","precio":93.85},{"dia":"29/01/2020","hora":"03-04","precio":91.83},{"dia":"29/01/2020","hora":"04-05","precio":91.83},{"dia":"29/01/2020","hora":"05-06","precio":93.11},{"dia":"29/01/2020","hora":"06-07","precio":97.61},{"dia":"29/01/2020","hora":"07-08","precio":104.12},{"dia":"29/01/2020","hora":"08-09","precio":105.44},{"dia":"29/01/2020","hora":"09-10","precio":104.52},{"dia":"29/01/2020","hora":"10-11","precio":103.65},{"dia":"29/01/2020","hora":"11-12","precio":103.04},{"dia":"29/01/2020","hora":"12-13","precio":100.63},{"dia":"29/01/2020","hora":"13-14","precio":101.34},{"dia":"29/01/2020","hora":"14-15","precio":99.12},{"dia":"29/01/2020","hora":"15-16","precio":98.13},{"dia":"29/01/2020","hora":"16-17","precio":99.3},{"dia":"29/01/2020","hora":"17-18","precio":102.89},{"dia":"29/01/2020","hora":"18-19","precio":106.39},{"dia":"29/01/2020","hora":"19-20","precio":107.62},{"dia":"29/01/2020","hora":"20-21","precio":109.4},{"dia":"29/01/2020","hora":"21-22","precio":108.27},{"dia":"29/01/2020","hora":"22-23","precio":106.07},{"dia":"29/01/2020","hora":"23-24","precio":101.12},{"dia":"29/01/2021","hora":"00-01","precio":110.58},{"dia":"29/01/2021","hora":"01-02","precio":105.04},{"dia":"29/01/2021","hora":"02-03","precio":99.89},{"dia":"29/01/2021","hora":"03-04","precio":95.61},{"dia":"29/01/2021","hora":"04-05","precio":94.35},{"dia":"29/01/2021","hora":"05-06","precio":98.69},{"dia":"29/01/2021","hora":"06-07","precio":115.29},{"dia":"29/01/2021","hora":"07-08","precio":124.53},{"dia":"29/01/2021","hora":"08-09","precio":123.54},{"dia":"29/01/2021","hora":"09-10","precio":123.06},{"dia":"29/01/2021","hora":"10-11","precio":120.59},{"dia":"29/01/2021","hora":"11-12","precio":118.16},{"dia":"29/01/2021","hora":"12-13","precio":115.94},{"dia":"29/01/2021","hora":"13-14","precio":111.5},{"dia":"29/01/2021","hora":"14-15","precio":107.8},{"dia":"29/01/2021","hora":"15-16","precio":107.73},{"dia":"29/01/2021","hora":"16-17","precio":112.46},{"dia":"29/01/2021","hora":"17-18","precio":119.08},{"dia":"29/01/2021","hora":"18-19","precio":124.76},{"dia":"29/01/2021","hora":"19-20","precio":123.36},{"dia":"29/01/2021","hora":"20-21","precio":118.26},{"dia":"29/01/2021","hora":"21-22","precio":114.37},{"dia":"29/01/2021","hora":"22-23","precio":111.45},{"dia":"29/01/2021","hora":"23-24","precio":97.95},{"dia":"29/02/2016","hora":"00-01","precio":75.44},{"dia":"29/02/2016","hora":"01-02","precio":69.84},{"dia":"29/02/2016","hora":"02-03","precio":66.05},{"dia":"29/02/2016","hora":"03-04","precio":65.03},{"dia":"29/02/2016","hora":"04-05","precio":64.82},{"dia":"29/02/2016","hora":"05-06","precio":66},{"dia":"29/02/2016","hora":"06-07","precio":73.16},{"dia":"29/02/2016","hora":"07-08","precio":83.39},{"dia":"29/02/2016","hora":"08-09","precio":86.8},{"dia":"29/02/2016","hora":"09-10","precio":85.01},{"dia":"29/02/2016","hora":"10-11","precio":84.06},{"dia":"29/02/2016","hora":"11-12","precio":79.08},{"dia":"29/02/2016","hora":"12-13","precio":78.1},{"dia":"29/02/2016","hora":"13-14","precio":80.91},{"dia":"29/02/2016","hora":"14-15","precio":80.81},{"dia":"29/02/2016","hora":"15-16","precio":78.22},{"dia":"29/02/2016","hora":"16-17","precio":79.9},{"dia":"29/02/2016","hora":"17-18","precio":79.05},{"dia":"29/02/2016","hora":"18-19","precio":86.92},{"dia":"29/02/2016","hora":"19-20","precio":107.77},{"dia":"29/02/2016","hora":"20-21","precio":105.16},{"dia":"29/02/2016","hora":"21-22","precio":103.49},{"dia":"29/02/2016","hora":"22-23","precio":97.53},{"dia":"29/02/2016","hora":"23-24","precio":87.85},{"dia":"29/02/2020","hora":"00-01","precio":78.91},{"dia":"29/02/2020","hora":"01-02","precio":75.13},{"dia":"29/02/2020","hora":"02-03","precio":71.51},{"dia":"29/02/2020","hora":"03-04","precio":69.75},{"dia":"29/02/2020","hora":"04-05","precio":66.74},{"dia":"29/02/2020","hora":"05-06","precio":66.55},{"dia":"29/02/2020","hora":"06-07","precio":67.81},{"dia":"29/02/2020","hora":"07-08","precio":72.85},{"dia":"29/02/2020","hora":"08-09","precio":73.02},{"dia":"29/02/2020","hora":"09-10","precio":74.73},{"dia":"29/02/2020","hora":"10-11","precio":73.61},{"dia":"29/02/2020","hora":"11-12","precio":73.42},{"dia":"29/02/2020","hora":"12-13","precio":73.54},{"dia":"29/02/2020","hora":"13-14","precio":72.85},{"dia":"29/02/2020","hora":"14-15","precio":71.72},{"dia":"29/02/2020","hora":"15-16","precio":71.63},{"dia":"29/02/2020","hora":"16-17","precio":72.09},{"dia":"29/02/2020","hora":"17-18","precio":77.08},{"dia":"29/02/2020","hora":"18-19","precio":78.87},{"dia":"29/02/2020","hora":"19-20","precio":82.51},{"dia":"29/02/2020","hora":"20-21","precio":80.49},{"dia":"29/02/2020","hora":"21-22","precio":80.14},{"dia":"29/02/2020","hora":"22-23","precio":79.22},{"dia":"29/02/2020","hora":"23-24","precio":78.55},{"dia":"29/03/2015","hora":"00-01","precio":114.08},{"dia":"29/03/2015","hora":"01-02","precio":112.32},{"dia":"29/03/2015","hora":"03-04","precio":108.18},{"dia":"29/03/2015","hora":"04-05","precio":107.62},{"dia":"29/03/2015","hora":"05-06","precio":106.92},{"dia":"29/03/2015","hora":"06-07","precio":107.84},{"dia":"29/03/2015","hora":"07-08","precio":105.78},{"dia":"29/03/2015","hora":"08-09","precio":102.44},{"dia":"29/03/2015","hora":"09-10","precio":109.53},{"dia":"29/03/2015","hora":"10-11","precio":107.84},{"dia":"29/03/2015","hora":"11-12","precio":106.43},{"dia":"29/03/2015","hora":"12-13","precio":105.94},{"dia":"29/03/2015","hora":"13-14","precio":101.74},{"dia":"29/03/2015","hora":"14-15","precio":101.57},{"dia":"29/03/2015","hora":"15-16","precio":89.22},{"dia":"29/03/2015","hora":"16-17","precio":84.05},{"dia":"29/03/2015","hora":"17-18","precio":84.77},{"dia":"29/03/2015","hora":"18-19","precio":101.07},{"dia":"29/03/2015","hora":"19-20","precio":105.64},{"dia":"29/03/2015","hora":"20-21","precio":123.33},{"dia":"29/03/2015","hora":"21-22","precio":131.56},{"dia":"29/03/2015","hora":"22-23","precio":128.64},{"dia":"29/03/2015","hora":"23-24","precio":118.11},{"dia":"29/03/2016","hora":"00-01","precio":90.06},{"dia":"29/03/2016","hora":"01-02","precio":84.5},{"dia":"29/03/2016","hora":"02-03","precio":78.93},{"dia":"29/03/2016","hora":"03-04","precio":78.05},{"dia":"29/03/2016","hora":"04-05","precio":76.95},{"dia":"29/03/2016","hora":"05-06","precio":77.55},{"dia":"29/03/2016","hora":"06-07","precio":88.31},{"dia":"29/03/2016","hora":"07-08","precio":96.01},{"dia":"29/03/2016","hora":"08-09","precio":99.73},{"dia":"29/03/2016","hora":"09-10","precio":93.17},{"dia":"29/03/2016","hora":"10-11","precio":91.01},{"dia":"29/03/2016","hora":"11-12","precio":89.49},{"dia":"29/03/2016","hora":"12-13","precio":89.74},{"dia":"29/03/2016","hora":"13-14","precio":91.72},{"dia":"29/03/2016","hora":"14-15","precio":92.26},{"dia":"29/03/2016","hora":"15-16","precio":92.83},{"dia":"29/03/2016","hora":"16-17","precio":90.99},{"dia":"29/03/2016","hora":"17-18","precio":89.54},{"dia":"29/03/2016","hora":"18-19","precio":90.92},{"dia":"29/03/2016","hora":"19-20","precio":97.56},{"dia":"29/03/2016","hora":"20-21","precio":115.28},{"dia":"29/03/2016","hora":"21-22","precio":121.95},{"dia":"29/03/2016","hora":"22-23","precio":113.53},{"dia":"29/03/2016","hora":"23-24","precio":100.36},{"dia":"29/03/2017","hora":"00-01","precio":121.14},{"dia":"29/03/2017","hora":"01-02","precio":119.53},{"dia":"29/03/2017","hora":"02-03","precio":116.56},{"dia":"29/03/2017","hora":"03-04","precio":113.89},{"dia":"29/03/2017","hora":"04-05","precio":113.57},{"dia":"29/03/2017","hora":"05-06","precio":114.06},{"dia":"29/03/2017","hora":"06-07","precio":116.71},{"dia":"29/03/2017","hora":"07-08","precio":117.69},{"dia":"29/03/2017","hora":"08-09","precio":115.09},{"dia":"29/03/2017","hora":"09-10","precio":114.67},{"dia":"29/03/2017","hora":"10-11","precio":113.07},{"dia":"29/03/2017","hora":"11-12","precio":110.99},{"dia":"29/03/2017","hora":"12-13","precio":110.92},{"dia":"29/03/2017","hora":"13-14","precio":111.2},{"dia":"29/03/2017","hora":"14-15","precio":110.61},{"dia":"29/03/2017","hora":"15-16","precio":110.49},{"dia":"29/03/2017","hora":"16-17","precio":108.42},{"dia":"29/03/2017","hora":"17-18","precio":108.58},{"dia":"29/03/2017","hora":"18-19","precio":110.69},{"dia":"29/03/2017","hora":"19-20","precio":112.98},{"dia":"29/03/2017","hora":"20-21","precio":119.27},{"dia":"29/03/2017","hora":"21-22","precio":121.54},{"dia":"29/03/2017","hora":"22-23","precio":119.33},{"dia":"29/03/2017","hora":"23-24","precio":117.68},{"dia":"29/03/2018","hora":"00-01","precio":101.35},{"dia":"29/03/2018","hora":"01-02","precio":98.43},{"dia":"29/03/2018","hora":"02-03","precio":93.7},{"dia":"29/03/2018","hora":"03-04","precio":92.93},{"dia":"29/03/2018","hora":"04-05","precio":93.32},{"dia":"29/03/2018","hora":"05-06","precio":93.71},{"dia":"29/03/2018","hora":"06-07","precio":93.56},{"dia":"29/03/2018","hora":"07-08","precio":99.91},{"dia":"29/03/2018","hora":"08-09","precio":105.29},{"dia":"29/03/2018","hora":"09-10","precio":106.04},{"dia":"29/03/2018","hora":"10-11","precio":101.74},{"dia":"29/03/2018","hora":"11-12","precio":99.58},{"dia":"29/03/2018","hora":"12-13","precio":94.97},{"dia":"29/03/2018","hora":"13-14","precio":93.15},{"dia":"29/03/2018","hora":"14-15","precio":87.84},{"dia":"29/03/2018","hora":"15-16","precio":83.91},{"dia":"29/03/2018","hora":"16-17","precio":76.67},{"dia":"29/03/2018","hora":"17-18","precio":73.16},{"dia":"29/03/2018","hora":"18-19","precio":75.19},{"dia":"29/03/2018","hora":"19-20","precio":75.36},{"dia":"29/03/2018","hora":"20-21","precio":88.54},{"dia":"29/03/2018","hora":"21-22","precio":92.9},{"dia":"29/03/2018","hora":"22-23","precio":90.82},{"dia":"29/03/2018","hora":"23-24","precio":86.85},{"dia":"29/03/2019","hora":"00-01","precio":120.09},{"dia":"29/03/2019","hora":"01-02","precio":119},{"dia":"29/03/2019","hora":"02-03","precio":119.01},{"dia":"29/03/2019","hora":"03-04","precio":118.3},{"dia":"29/03/2019","hora":"04-05","precio":119.2},{"dia":"29/03/2019","hora":"05-06","precio":119.28},{"dia":"29/03/2019","hora":"06-07","precio":118.82},{"dia":"29/03/2019","hora":"07-08","precio":119.55},{"dia":"29/03/2019","hora":"08-09","precio":120.92},{"dia":"29/03/2019","hora":"09-10","precio":119.88},{"dia":"29/03/2019","hora":"10-11","precio":116.22},{"dia":"29/03/2019","hora":"11-12","precio":116.09},{"dia":"29/03/2019","hora":"12-13","precio":116.21},{"dia":"29/03/2019","hora":"13-14","precio":116.28},{"dia":"29/03/2019","hora":"14-15","precio":116},{"dia":"29/03/2019","hora":"15-16","precio":116.18},{"dia":"29/03/2019","hora":"16-17","precio":116.09},{"dia":"29/03/2019","hora":"17-18","precio":116.1},{"dia":"29/03/2019","hora":"18-19","precio":116.38},{"dia":"29/03/2019","hora":"19-20","precio":119.13},{"dia":"29/03/2019","hora":"20-21","precio":120.37},{"dia":"29/03/2019","hora":"21-22","precio":120.53},{"dia":"29/03/2019","hora":"22-23","precio":118.31},{"dia":"29/03/2019","hora":"23-24","precio":119.96},{"dia":"29/03/2020","hora":"00-01","precio":88.37},{"dia":"29/03/2020","hora":"01-02","precio":85.33},{"dia":"29/03/2020","hora":"03-04","precio":80.75},{"dia":"29/03/2020","hora":"04-05","precio":80.09},{"dia":"29/03/2020","hora":"05-06","precio":80.28},{"dia":"29/03/2020","hora":"06-07","precio":81.08},{"dia":"29/03/2020","hora":"07-08","precio":81.12},{"dia":"29/03/2020","hora":"08-09","precio":79.76},{"dia":"29/03/2020","hora":"09-10","precio":78.38},{"dia":"29/03/2020","hora":"10-11","precio":77.05},{"dia":"29/03/2020","hora":"11-12","precio":77.74},{"dia":"29/03/2020","hora":"12-13","precio":79.11},{"dia":"29/03/2020","hora":"13-14","precio":82.85},{"dia":"29/03/2020","hora":"14-15","precio":83.6},{"dia":"29/03/2020","hora":"15-16","precio":77.47},{"dia":"29/03/2020","hora":"16-17","precio":75.52},{"dia":"29/03/2020","hora":"17-18","precio":74.1},{"dia":"29/03/2020","hora":"18-19","precio":71.39},{"dia":"29/03/2020","hora":"19-20","precio":74.69},{"dia":"29/03/2020","hora":"20-21","precio":75.04},{"dia":"29/03/2020","hora":"21-22","precio":84.14},{"dia":"29/03/2020","hora":"22-23","precio":78.52},{"dia":"29/03/2020","hora":"23-24","precio":80.08},{"dia":"29/03/2021","hora":"00-01","precio":107.08},{"dia":"29/03/2021","hora":"01-02","precio":104.08},{"dia":"29/03/2021","hora":"02-03","precio":101.69},{"dia":"29/03/2021","hora":"03-04","precio":101.19},{"dia":"29/03/2021","hora":"04-05","precio":101.11},{"dia":"29/03/2021","hora":"05-06","precio":106.52},{"dia":"29/03/2021","hora":"06-07","precio":122.11},{"dia":"29/03/2021","hora":"07-08","precio":126.07},{"dia":"29/03/2021","hora":"08-09","precio":130.21},{"dia":"29/03/2021","hora":"09-10","precio":126.58},{"dia":"29/03/2021","hora":"10-11","precio":124.14},{"dia":"29/03/2021","hora":"11-12","precio":116.32},{"dia":"29/03/2021","hora":"12-13","precio":112.36},{"dia":"29/03/2021","hora":"13-14","precio":98.32},{"dia":"29/03/2021","hora":"14-15","precio":89.35},{"dia":"29/03/2021","hora":"15-16","precio":79.79},{"dia":"29/03/2021","hora":"16-17","precio":83.75},{"dia":"29/03/2021","hora":"17-18","precio":96.73},{"dia":"29/03/2021","hora":"18-19","precio":106.34},{"dia":"29/03/2021","hora":"19-20","precio":120.93},{"dia":"29/03/2021","hora":"20-21","precio":135.15},{"dia":"29/03/2021","hora":"21-22","precio":130.57},{"dia":"29/03/2021","hora":"22-23","precio":127.14},{"dia":"29/03/2021","hora":"23-24","precio":124.81},{"dia":"29/04/2015","hora":"00-01","precio":140.71},{"dia":"29/04/2015","hora":"01-02","precio":136.51},{"dia":"29/04/2015","hora":"02-03","precio":133.52},{"dia":"29/04/2015","hora":"03-04","precio":130.65},{"dia":"29/04/2015","hora":"04-05","precio":128.81},{"dia":"29/04/2015","hora":"05-06","precio":129.97},{"dia":"29/04/2015","hora":"06-07","precio":131.83},{"dia":"29/04/2015","hora":"07-08","precio":133.63},{"dia":"29/04/2015","hora":"08-09","precio":136.15},{"dia":"29/04/2015","hora":"09-10","precio":135.41},{"dia":"29/04/2015","hora":"10-11","precio":129.18},{"dia":"29/04/2015","hora":"11-12","precio":130.09},{"dia":"29/04/2015","hora":"12-13","precio":129.17},{"dia":"29/04/2015","hora":"13-14","precio":130.47},{"dia":"29/04/2015","hora":"14-15","precio":132.03},{"dia":"29/04/2015","hora":"15-16","precio":129.98},{"dia":"29/04/2015","hora":"16-17","precio":126.36},{"dia":"29/04/2015","hora":"17-18","precio":127.04},{"dia":"29/04/2015","hora":"18-19","precio":125.77},{"dia":"29/04/2015","hora":"19-20","precio":127.34},{"dia":"29/04/2015","hora":"20-21","precio":134.14},{"dia":"29/04/2015","hora":"21-22","precio":145.4},{"dia":"29/04/2015","hora":"22-23","precio":143.77},{"dia":"29/04/2015","hora":"23-24","precio":140.33},{"dia":"29/04/2016","hora":"00-01","precio":91.27},{"dia":"29/04/2016","hora":"01-02","precio":89.46},{"dia":"29/04/2016","hora":"02-03","precio":88.07},{"dia":"29/04/2016","hora":"03-04","precio":86.17},{"dia":"29/04/2016","hora":"04-05","precio":86.06},{"dia":"29/04/2016","hora":"05-06","precio":86.63},{"dia":"29/04/2016","hora":"06-07","precio":89.81},{"dia":"29/04/2016","hora":"07-08","precio":94.35},{"dia":"29/04/2016","hora":"08-09","precio":99.03},{"dia":"29/04/2016","hora":"09-10","precio":99.49},{"dia":"29/04/2016","hora":"10-11","precio":96.29},{"dia":"29/04/2016","hora":"11-12","precio":96.13},{"dia":"29/04/2016","hora":"12-13","precio":95.5},{"dia":"29/04/2016","hora":"13-14","precio":95.92},{"dia":"29/04/2016","hora":"14-15","precio":99.29},{"dia":"29/04/2016","hora":"15-16","precio":97.72},{"dia":"29/04/2016","hora":"16-17","precio":97.21},{"dia":"29/04/2016","hora":"17-18","precio":95.92},{"dia":"29/04/2016","hora":"18-19","precio":92.87},{"dia":"29/04/2016","hora":"19-20","precio":95.93},{"dia":"29/04/2016","hora":"20-21","precio":97.38},{"dia":"29/04/2016","hora":"21-22","precio":102.36},{"dia":"29/04/2016","hora":"22-23","precio":100.24},{"dia":"29/04/2016","hora":"23-24","precio":96.81},{"dia":"29/04/2017","hora":"00-01","precio":116.65},{"dia":"29/04/2017","hora":"01-02","precio":116.73},{"dia":"29/04/2017","hora":"02-03","precio":115.7},{"dia":"29/04/2017","hora":"03-04","precio":116.85},{"dia":"29/04/2017","hora":"04-05","precio":115.54},{"dia":"29/04/2017","hora":"05-06","precio":115.45},{"dia":"29/04/2017","hora":"06-07","precio":115.43},{"dia":"29/04/2017","hora":"07-08","precio":117.02},{"dia":"29/04/2017","hora":"08-09","precio":118.6},{"dia":"29/04/2017","hora":"09-10","precio":118.97},{"dia":"29/04/2017","hora":"10-11","precio":119},{"dia":"29/04/2017","hora":"11-12","precio":117.62},{"dia":"29/04/2017","hora":"12-13","precio":117.24},{"dia":"29/04/2017","hora":"13-14","precio":116.15},{"dia":"29/04/2017","hora":"14-15","precio":113.52},{"dia":"29/04/2017","hora":"15-16","precio":107.6},{"dia":"29/04/2017","hora":"16-17","precio":105.53},{"dia":"29/04/2017","hora":"17-18","precio":104.28},{"dia":"29/04/2017","hora":"18-19","precio":105.17},{"dia":"29/04/2017","hora":"19-20","precio":105.71},{"dia":"29/04/2017","hora":"20-21","precio":108.05},{"dia":"29/04/2017","hora":"21-22","precio":115.23},{"dia":"29/04/2017","hora":"22-23","precio":113.37},{"dia":"29/04/2017","hora":"23-24","precio":109.41},{"dia":"29/04/2018","hora":"00-01","precio":118.62},{"dia":"29/04/2018","hora":"01-02","precio":109.49},{"dia":"29/04/2018","hora":"02-03","precio":104.82},{"dia":"29/04/2018","hora":"03-04","precio":105.77},{"dia":"29/04/2018","hora":"04-05","precio":105.5},{"dia":"29/04/2018","hora":"05-06","precio":105.52},{"dia":"29/04/2018","hora":"06-07","precio":104.81},{"dia":"29/04/2018","hora":"07-08","precio":100.07},{"dia":"29/04/2018","hora":"08-09","precio":95.79},{"dia":"29/04/2018","hora":"09-10","precio":99.68},{"dia":"29/04/2018","hora":"10-11","precio":96.92},{"dia":"29/04/2018","hora":"11-12","precio":93.17},{"dia":"29/04/2018","hora":"12-13","precio":84.94},{"dia":"29/04/2018","hora":"13-14","precio":74.18},{"dia":"29/04/2018","hora":"14-15","precio":68.97},{"dia":"29/04/2018","hora":"15-16","precio":66.27},{"dia":"29/04/2018","hora":"16-17","precio":66.15},{"dia":"29/04/2018","hora":"17-18","precio":67.71},{"dia":"29/04/2018","hora":"18-19","precio":69.6},{"dia":"29/04/2018","hora":"19-20","precio":75.86},{"dia":"29/04/2018","hora":"20-21","precio":97.25},{"dia":"29/04/2018","hora":"21-22","precio":109.3},{"dia":"29/04/2018","hora":"22-23","precio":110.74},{"dia":"29/04/2018","hora":"23-24","precio":106.62},{"dia":"29/04/2019","hora":"00-01","precio":126.71},{"dia":"29/04/2019","hora":"01-02","precio":124.59},{"dia":"29/04/2019","hora":"02-03","precio":120.6},{"dia":"29/04/2019","hora":"03-04","precio":120.81},{"dia":"29/04/2019","hora":"04-05","precio":123.53},{"dia":"29/04/2019","hora":"05-06","precio":125.69},{"dia":"29/04/2019","hora":"06-07","precio":127.65},{"dia":"29/04/2019","hora":"07-08","precio":126.77},{"dia":"29/04/2019","hora":"08-09","precio":124.72},{"dia":"29/04/2019","hora":"09-10","precio":124.55},{"dia":"29/04/2019","hora":"10-11","precio":123.2},{"dia":"29/04/2019","hora":"11-12","precio":122.91},{"dia":"29/04/2019","hora":"12-13","precio":122.87},{"dia":"29/04/2019","hora":"13-14","precio":122.35},{"dia":"29/04/2019","hora":"14-15","precio":122.08},{"dia":"29/04/2019","hora":"15-16","precio":121.59},{"dia":"29/04/2019","hora":"16-17","precio":121},{"dia":"29/04/2019","hora":"17-18","precio":120.46},{"dia":"29/04/2019","hora":"18-19","precio":120.51},{"dia":"29/04/2019","hora":"19-20","precio":121.81},{"dia":"29/04/2019","hora":"20-21","precio":125},{"dia":"29/04/2019","hora":"21-22","precio":126.34},{"dia":"29/04/2019","hora":"22-23","precio":124.76},{"dia":"29/04/2019","hora":"23-24","precio":125.98},{"dia":"29/04/2020","hora":"00-01","precio":74.48},{"dia":"29/04/2020","hora":"01-02","precio":70.75},{"dia":"29/04/2020","hora":"02-03","precio":70.19},{"dia":"29/04/2020","hora":"03-04","precio":69.11},{"dia":"29/04/2020","hora":"04-05","precio":68.45},{"dia":"29/04/2020","hora":"05-06","precio":69.07},{"dia":"29/04/2020","hora":"06-07","precio":69.26},{"dia":"29/04/2020","hora":"07-08","precio":71.53},{"dia":"29/04/2020","hora":"08-09","precio":71.71},{"dia":"29/04/2020","hora":"09-10","precio":70.63},{"dia":"29/04/2020","hora":"10-11","precio":67.45},{"dia":"29/04/2020","hora":"11-12","precio":66.64},{"dia":"29/04/2020","hora":"12-13","precio":66.1},{"dia":"29/04/2020","hora":"13-14","precio":66.14},{"dia":"29/04/2020","hora":"14-15","precio":63.51},{"dia":"29/04/2020","hora":"15-16","precio":62.17},{"dia":"29/04/2020","hora":"16-17","precio":61.99},{"dia":"29/04/2020","hora":"17-18","precio":62.36},{"dia":"29/04/2020","hora":"18-19","precio":64.08},{"dia":"29/04/2020","hora":"19-20","precio":66.77},{"dia":"29/04/2020","hora":"20-21","precio":68.69},{"dia":"29/04/2020","hora":"21-22","precio":70.24},{"dia":"29/04/2020","hora":"22-23","precio":71.91},{"dia":"29/04/2020","hora":"23-24","precio":68.36},{"dia":"29/04/2021","hora":"00-01","precio":152.61},{"dia":"29/04/2021","hora":"01-02","precio":145.91},{"dia":"29/04/2021","hora":"02-03","precio":141.8},{"dia":"29/04/2021","hora":"03-04","precio":142},{"dia":"29/04/2021","hora":"04-05","precio":140.37},{"dia":"29/04/2021","hora":"05-06","precio":139.59},{"dia":"29/04/2021","hora":"06-07","precio":146.08},{"dia":"29/04/2021","hora":"07-08","precio":152.33},{"dia":"29/04/2021","hora":"08-09","precio":154.66},{"dia":"29/04/2021","hora":"09-10","precio":151.79},{"dia":"29/04/2021","hora":"10-11","precio":146.28},{"dia":"29/04/2021","hora":"11-12","precio":145.16},{"dia":"29/04/2021","hora":"12-13","precio":143.78},{"dia":"29/04/2021","hora":"13-14","precio":142.6},{"dia":"29/04/2021","hora":"14-15","precio":138.82},{"dia":"29/04/2021","hora":"15-16","precio":131.36},{"dia":"29/04/2021","hora":"16-17","precio":129.46},{"dia":"29/04/2021","hora":"17-18","precio":133.34},{"dia":"29/04/2021","hora":"18-19","precio":134.86},{"dia":"29/04/2021","hora":"19-20","precio":144.01},{"dia":"29/04/2021","hora":"20-21","precio":151.34},{"dia":"29/04/2021","hora":"21-22","precio":157.53},{"dia":"29/04/2021","hora":"22-23","precio":154.12},{"dia":"29/04/2021","hora":"23-24","precio":150.15},{"dia":"29/05/2015","hora":"00-01","precio":128.11},{"dia":"29/05/2015","hora":"01-02","precio":122.03},{"dia":"29/05/2015","hora":"02-03","precio":119.25},{"dia":"29/05/2015","hora":"03-04","precio":120.02},{"dia":"29/05/2015","hora":"04-05","precio":120.86},{"dia":"29/05/2015","hora":"05-06","precio":124.78},{"dia":"29/05/2015","hora":"06-07","precio":123.42},{"dia":"29/05/2015","hora":"07-08","precio":126.24},{"dia":"29/05/2015","hora":"08-09","precio":127.59},{"dia":"29/05/2015","hora":"09-10","precio":128.02},{"dia":"29/05/2015","hora":"10-11","precio":125.65},{"dia":"29/05/2015","hora":"11-12","precio":128.02},{"dia":"29/05/2015","hora":"12-13","precio":128.55},{"dia":"29/05/2015","hora":"13-14","precio":128.08},{"dia":"29/05/2015","hora":"14-15","precio":129.59},{"dia":"29/05/2015","hora":"15-16","precio":126.64},{"dia":"29/05/2015","hora":"16-17","precio":124.76},{"dia":"29/05/2015","hora":"17-18","precio":122.83},{"dia":"29/05/2015","hora":"18-19","precio":121.03},{"dia":"29/05/2015","hora":"19-20","precio":120.84},{"dia":"29/05/2015","hora":"20-21","precio":122.46},{"dia":"29/05/2015","hora":"21-22","precio":130.34},{"dia":"29/05/2015","hora":"22-23","precio":132.45},{"dia":"29/05/2015","hora":"23-24","precio":129.43},{"dia":"29/05/2016","hora":"00-01","precio":81.79},{"dia":"29/05/2016","hora":"01-02","precio":76},{"dia":"29/05/2016","hora":"02-03","precio":74.41},{"dia":"29/05/2016","hora":"03-04","precio":73.65},{"dia":"29/05/2016","hora":"04-05","precio":70.45},{"dia":"29/05/2016","hora":"05-06","precio":68.62},{"dia":"29/05/2016","hora":"06-07","precio":68.72},{"dia":"29/05/2016","hora":"07-08","precio":68.57},{"dia":"29/05/2016","hora":"08-09","precio":68.5},{"dia":"29/05/2016","hora":"09-10","precio":68.22},{"dia":"29/05/2016","hora":"10-11","precio":70.2},{"dia":"29/05/2016","hora":"11-12","precio":72.85},{"dia":"29/05/2016","hora":"12-13","precio":72.84},{"dia":"29/05/2016","hora":"13-14","precio":71.68},{"dia":"29/05/2016","hora":"14-15","precio":74.03},{"dia":"29/05/2016","hora":"15-16","precio":69.18},{"dia":"29/05/2016","hora":"16-17","precio":65.87},{"dia":"29/05/2016","hora":"17-18","precio":67.23},{"dia":"29/05/2016","hora":"18-19","precio":70.19},{"dia":"29/05/2016","hora":"19-20","precio":73.05},{"dia":"29/05/2016","hora":"20-21","precio":77.93},{"dia":"29/05/2016","hora":"21-22","precio":87.18},{"dia":"29/05/2016","hora":"22-23","precio":98.97},{"dia":"29/05/2016","hora":"23-24","precio":93.81},{"dia":"29/05/2017","hora":"00-01","precio":121.32},{"dia":"29/05/2017","hora":"01-02","precio":117.76},{"dia":"29/05/2017","hora":"02-03","precio":114.72},{"dia":"29/05/2017","hora":"03-04","precio":113.74},{"dia":"29/05/2017","hora":"04-05","precio":113.33},{"dia":"29/05/2017","hora":"05-06","precio":115.69},{"dia":"29/05/2017","hora":"06-07","precio":119.63},{"dia":"29/05/2017","hora":"07-08","precio":119},{"dia":"29/05/2017","hora":"08-09","precio":117.99},{"dia":"29/05/2017","hora":"09-10","precio":118.43},{"dia":"29/05/2017","hora":"10-11","precio":118.62},{"dia":"29/05/2017","hora":"11-12","precio":118.19},{"dia":"29/05/2017","hora":"12-13","precio":118.62},{"dia":"29/05/2017","hora":"13-14","precio":117.81},{"dia":"29/05/2017","hora":"14-15","precio":117.45},{"dia":"29/05/2017","hora":"15-16","precio":117.29},{"dia":"29/05/2017","hora":"16-17","precio":115.67},{"dia":"29/05/2017","hora":"17-18","precio":114.63},{"dia":"29/05/2017","hora":"18-19","precio":114.01},{"dia":"29/05/2017","hora":"19-20","precio":114.6},{"dia":"29/05/2017","hora":"20-21","precio":117.57},{"dia":"29/05/2017","hora":"21-22","precio":119.9},{"dia":"29/05/2017","hora":"22-23","precio":119.93},{"dia":"29/05/2017","hora":"23-24","precio":120.29},{"dia":"29/05/2018","hora":"00-01","precio":135.57},{"dia":"29/05/2018","hora":"01-02","precio":134.91},{"dia":"29/05/2018","hora":"02-03","precio":134.6},{"dia":"29/05/2018","hora":"03-04","precio":134.63},{"dia":"29/05/2018","hora":"04-05","precio":135.15},{"dia":"29/05/2018","hora":"05-06","precio":134.93},{"dia":"29/05/2018","hora":"06-07","precio":135.08},{"dia":"29/05/2018","hora":"07-08","precio":133.72},{"dia":"29/05/2018","hora":"08-09","precio":129.56},{"dia":"29/05/2018","hora":"09-10","precio":128.76},{"dia":"29/05/2018","hora":"10-11","precio":128.39},{"dia":"29/05/2018","hora":"11-12","precio":128.19},{"dia":"29/05/2018","hora":"12-13","precio":128.43},{"dia":"29/05/2018","hora":"13-14","precio":128.19},{"dia":"29/05/2018","hora":"14-15","precio":127.95},{"dia":"29/05/2018","hora":"15-16","precio":127.56},{"dia":"29/05/2018","hora":"16-17","precio":126.81},{"dia":"29/05/2018","hora":"17-18","precio":125.57},{"dia":"29/05/2018","hora":"18-19","precio":125.17},{"dia":"29/05/2018","hora":"19-20","precio":127.73},{"dia":"29/05/2018","hora":"20-21","precio":129.66},{"dia":"29/05/2018","hora":"21-22","precio":130.77},{"dia":"29/05/2018","hora":"22-23","precio":131.3},{"dia":"29/05/2018","hora":"23-24","precio":131.89},{"dia":"29/05/2019","hora":"00-01","precio":109.68},{"dia":"29/05/2019","hora":"01-02","precio":108.04},{"dia":"29/05/2019","hora":"02-03","precio":106.35},{"dia":"29/05/2019","hora":"03-04","precio":106.38},{"dia":"29/05/2019","hora":"04-05","precio":106.13},{"dia":"29/05/2019","hora":"05-06","precio":106.35},{"dia":"29/05/2019","hora":"06-07","precio":106.32},{"dia":"29/05/2019","hora":"07-08","precio":109.95},{"dia":"29/05/2019","hora":"08-09","precio":109.78},{"dia":"29/05/2019","hora":"09-10","precio":108.82},{"dia":"29/05/2019","hora":"10-11","precio":108.48},{"dia":"29/05/2019","hora":"11-12","precio":108.52},{"dia":"29/05/2019","hora":"12-13","precio":110.27},{"dia":"29/05/2019","hora":"13-14","precio":110.2},{"dia":"29/05/2019","hora":"14-15","precio":108.74},{"dia":"29/05/2019","hora":"15-16","precio":108.9},{"dia":"29/05/2019","hora":"16-17","precio":108.77},{"dia":"29/05/2019","hora":"17-18","precio":108.62},{"dia":"29/05/2019","hora":"18-19","precio":108.84},{"dia":"29/05/2019","hora":"19-20","precio":109.06},{"dia":"29/05/2019","hora":"20-21","precio":115.11},{"dia":"29/05/2019","hora":"21-22","precio":119.83},{"dia":"29/05/2019","hora":"22-23","precio":117.11},{"dia":"29/05/2019","hora":"23-24","precio":114.68},{"dia":"29/05/2020","hora":"00-01","precio":95.87},{"dia":"29/05/2020","hora":"01-02","precio":95.86},{"dia":"29/05/2020","hora":"02-03","precio":95.88},{"dia":"29/05/2020","hora":"03-04","precio":96.47},{"dia":"29/05/2020","hora":"04-05","precio":96.7},{"dia":"29/05/2020","hora":"05-06","precio":96.45},{"dia":"29/05/2020","hora":"06-07","precio":95.65},{"dia":"29/05/2020","hora":"07-08","precio":94.43},{"dia":"29/05/2020","hora":"08-09","precio":91.86},{"dia":"29/05/2020","hora":"09-10","precio":91.33},{"dia":"29/05/2020","hora":"10-11","precio":90.67},{"dia":"29/05/2020","hora":"11-12","precio":90.72},{"dia":"29/05/2020","hora":"12-13","precio":91.29},{"dia":"29/05/2020","hora":"13-14","precio":91.35},{"dia":"29/05/2020","hora":"14-15","precio":90.78},{"dia":"29/05/2020","hora":"15-16","precio":90.21},{"dia":"29/05/2020","hora":"16-17","precio":89.43},{"dia":"29/05/2020","hora":"17-18","precio":89.21},{"dia":"29/05/2020","hora":"18-19","precio":85.4},{"dia":"29/05/2020","hora":"19-20","precio":85.19},{"dia":"29/05/2020","hora":"20-21","precio":87.57},{"dia":"29/05/2020","hora":"21-22","precio":90.02},{"dia":"29/05/2020","hora":"22-23","precio":89.62},{"dia":"29/05/2020","hora":"23-24","precio":88.12},{"dia":"29/05/2021","hora":"00-01","precio":167.79},{"dia":"29/05/2021","hora":"01-02","precio":167.6},{"dia":"29/05/2021","hora":"02-03","precio":168.41},{"dia":"29/05/2021","hora":"03-04","precio":169.77},{"dia":"29/05/2021","hora":"04-05","precio":170.01},{"dia":"29/05/2021","hora":"05-06","precio":169.9},{"dia":"29/05/2021","hora":"06-07","precio":166.5},{"dia":"29/05/2021","hora":"07-08","precio":164.82},{"dia":"29/05/2021","hora":"08-09","precio":161.31},{"dia":"29/05/2021","hora":"09-10","precio":155.41},{"dia":"29/05/2021","hora":"10-11","precio":152.34},{"dia":"29/05/2021","hora":"11-12","precio":152.79},{"dia":"29/05/2021","hora":"12-13","precio":152.55},{"dia":"29/05/2021","hora":"13-14","precio":151.46},{"dia":"29/05/2021","hora":"14-15","precio":142.42},{"dia":"29/05/2021","hora":"15-16","precio":134.93},{"dia":"29/05/2021","hora":"16-17","precio":129.06},{"dia":"29/05/2021","hora":"17-18","precio":129.26},{"dia":"29/05/2021","hora":"18-19","precio":133.22},{"dia":"29/05/2021","hora":"19-20","precio":137.89},{"dia":"29/05/2021","hora":"20-21","precio":152.84},{"dia":"29/05/2021","hora":"21-22","precio":159.51},{"dia":"29/05/2021","hora":"22-23","precio":156.28},{"dia":"29/05/2021","hora":"23-24","precio":155.8},{"dia":"29/06/2015","hora":"00-01","precio":115.15},{"dia":"29/06/2015","hora":"01-02","precio":116.04},{"dia":"29/06/2015","hora":"02-03","precio":123.52},{"dia":"29/06/2015","hora":"03-04","precio":125.54},{"dia":"29/06/2015","hora":"04-05","precio":125.95},{"dia":"29/06/2015","hora":"05-06","precio":128.48},{"dia":"29/06/2015","hora":"06-07","precio":136.66},{"dia":"29/06/2015","hora":"07-08","precio":132.45},{"dia":"29/06/2015","hora":"08-09","precio":132.14},{"dia":"29/06/2015","hora":"09-10","precio":134.19},{"dia":"29/06/2015","hora":"10-11","precio":137.92},{"dia":"29/06/2015","hora":"11-12","precio":140.95},{"dia":"29/06/2015","hora":"12-13","precio":141.45},{"dia":"29/06/2015","hora":"13-14","precio":138.24},{"dia":"29/06/2015","hora":"14-15","precio":133.47},{"dia":"29/06/2015","hora":"15-16","precio":129.28},{"dia":"29/06/2015","hora":"16-17","precio":129.98},{"dia":"29/06/2015","hora":"17-18","precio":132.6},{"dia":"29/06/2015","hora":"18-19","precio":132.91},{"dia":"29/06/2015","hora":"19-20","precio":131.65},{"dia":"29/06/2015","hora":"20-21","precio":129.99},{"dia":"29/06/2015","hora":"21-22","precio":132.89},{"dia":"29/06/2015","hora":"22-23","precio":133.53},{"dia":"29/06/2015","hora":"23-24","precio":129.95},{"dia":"29/06/2016","hora":"00-01","precio":108.7},{"dia":"29/06/2016","hora":"01-02","precio":107.3},{"dia":"29/06/2016","hora":"02-03","precio":104.16},{"dia":"29/06/2016","hora":"03-04","precio":103.4},{"dia":"29/06/2016","hora":"04-05","precio":105.2},{"dia":"29/06/2016","hora":"05-06","precio":105.29},{"dia":"29/06/2016","hora":"06-07","precio":105.5},{"dia":"29/06/2016","hora":"07-08","precio":106.86},{"dia":"29/06/2016","hora":"08-09","precio":108.6},{"dia":"29/06/2016","hora":"09-10","precio":105.46},{"dia":"29/06/2016","hora":"10-11","precio":103.81},{"dia":"29/06/2016","hora":"11-12","precio":105.29},{"dia":"29/06/2016","hora":"12-13","precio":106.02},{"dia":"29/06/2016","hora":"13-14","precio":106.56},{"dia":"29/06/2016","hora":"14-15","precio":108.7},{"dia":"29/06/2016","hora":"15-16","precio":107.32},{"dia":"29/06/2016","hora":"16-17","precio":105.97},{"dia":"29/06/2016","hora":"17-18","precio":104.68},{"dia":"29/06/2016","hora":"18-19","precio":103.54},{"dia":"29/06/2016","hora":"19-20","precio":102.29},{"dia":"29/06/2016","hora":"20-21","precio":106.36},{"dia":"29/06/2016","hora":"21-22","precio":109.57},{"dia":"29/06/2016","hora":"22-23","precio":111.52},{"dia":"29/06/2016","hora":"23-24","precio":107.72},{"dia":"29/06/2017","hora":"00-01","precio":107.89},{"dia":"29/06/2017","hora":"01-02","precio":106.29},{"dia":"29/06/2017","hora":"02-03","precio":104.26},{"dia":"29/06/2017","hora":"03-04","precio":104.26},{"dia":"29/06/2017","hora":"04-05","precio":104.21},{"dia":"29/06/2017","hora":"05-06","precio":104.49},{"dia":"29/06/2017","hora":"06-07","precio":106.23},{"dia":"29/06/2017","hora":"07-08","precio":110.67},{"dia":"29/06/2017","hora":"08-09","precio":113.17},{"dia":"29/06/2017","hora":"09-10","precio":112.23},{"dia":"29/06/2017","hora":"10-11","precio":110.51},{"dia":"29/06/2017","hora":"11-12","precio":110.09},{"dia":"29/06/2017","hora":"12-13","precio":111.46},{"dia":"29/06/2017","hora":"13-14","precio":106.46},{"dia":"29/06/2017","hora":"14-15","precio":103.42},{"dia":"29/06/2017","hora":"15-16","precio":103.35},{"dia":"29/06/2017","hora":"16-17","precio":102.46},{"dia":"29/06/2017","hora":"17-18","precio":102.03},{"dia":"29/06/2017","hora":"18-19","precio":102.02},{"dia":"29/06/2017","hora":"19-20","precio":102.81},{"dia":"29/06/2017","hora":"20-21","precio":104.48},{"dia":"29/06/2017","hora":"21-22","precio":113.38},{"dia":"29/06/2017","hora":"22-23","precio":116.16},{"dia":"29/06/2017","hora":"23-24","precio":109.98},{"dia":"29/06/2018","hora":"00-01","precio":129.05},{"dia":"29/06/2018","hora":"01-02","precio":127.71},{"dia":"29/06/2018","hora":"02-03","precio":126.91},{"dia":"29/06/2018","hora":"03-04","precio":125.97},{"dia":"29/06/2018","hora":"04-05","precio":125.63},{"dia":"29/06/2018","hora":"05-06","precio":126.38},{"dia":"29/06/2018","hora":"06-07","precio":127.14},{"dia":"29/06/2018","hora":"07-08","precio":127.23},{"dia":"29/06/2018","hora":"08-09","precio":126.74},{"dia":"29/06/2018","hora":"09-10","precio":126.41},{"dia":"29/06/2018","hora":"10-11","precio":125.97},{"dia":"29/06/2018","hora":"11-12","precio":125.65},{"dia":"29/06/2018","hora":"12-13","precio":125.97},{"dia":"29/06/2018","hora":"13-14","precio":125.97},{"dia":"29/06/2018","hora":"14-15","precio":125.15},{"dia":"29/06/2018","hora":"15-16","precio":125.2},{"dia":"29/06/2018","hora":"16-17","precio":124.88},{"dia":"29/06/2018","hora":"17-18","precio":124.72},{"dia":"29/06/2018","hora":"18-19","precio":124.44},{"dia":"29/06/2018","hora":"19-20","precio":124.26},{"dia":"29/06/2018","hora":"20-21","precio":125.98},{"dia":"29/06/2018","hora":"21-22","precio":126.39},{"dia":"29/06/2018","hora":"22-23","precio":127.12},{"dia":"29/06/2018","hora":"23-24","precio":127.59},{"dia":"29/06/2019","hora":"00-01","precio":114.42},{"dia":"29/06/2019","hora":"01-02","precio":112.37},{"dia":"29/06/2019","hora":"02-03","precio":112.42},{"dia":"29/06/2019","hora":"03-04","precio":112.86},{"dia":"29/06/2019","hora":"04-05","precio":113.48},{"dia":"29/06/2019","hora":"05-06","precio":113.5},{"dia":"29/06/2019","hora":"06-07","precio":108.15},{"dia":"29/06/2019","hora":"07-08","precio":108.01},{"dia":"29/06/2019","hora":"08-09","precio":110.11},{"dia":"29/06/2019","hora":"09-10","precio":111.61},{"dia":"29/06/2019","hora":"10-11","precio":111.05},{"dia":"29/06/2019","hora":"11-12","precio":110.76},{"dia":"29/06/2019","hora":"12-13","precio":111.89},{"dia":"29/06/2019","hora":"13-14","precio":111.84},{"dia":"29/06/2019","hora":"14-15","precio":110.07},{"dia":"29/06/2019","hora":"15-16","precio":108.91},{"dia":"29/06/2019","hora":"16-17","precio":107.08},{"dia":"29/06/2019","hora":"17-18","precio":107.06},{"dia":"29/06/2019","hora":"18-19","precio":108.33},{"dia":"29/06/2019","hora":"19-20","precio":109.43},{"dia":"29/06/2019","hora":"20-21","precio":111.47},{"dia":"29/06/2019","hora":"21-22","precio":112.33},{"dia":"29/06/2019","hora":"22-23","precio":111.83},{"dia":"29/06/2019","hora":"23-24","precio":111.59},{"dia":"29/06/2020","hora":"00-01","precio":101.2},{"dia":"29/06/2020","hora":"01-02","precio":100.56},{"dia":"29/06/2020","hora":"02-03","precio":99.38},{"dia":"29/06/2020","hora":"03-04","precio":98.65},{"dia":"29/06/2020","hora":"04-05","precio":98.95},{"dia":"29/06/2020","hora":"05-06","precio":100.47},{"dia":"29/06/2020","hora":"06-07","precio":100.93},{"dia":"29/06/2020","hora":"07-08","precio":99.18},{"dia":"29/06/2020","hora":"08-09","precio":97.27},{"dia":"29/06/2020","hora":"09-10","precio":96.33},{"dia":"29/06/2020","hora":"10-11","precio":96.79},{"dia":"29/06/2020","hora":"11-12","precio":96.9},{"dia":"29/06/2020","hora":"12-13","precio":97.31},{"dia":"29/06/2020","hora":"13-14","precio":97.31},{"dia":"29/06/2020","hora":"14-15","precio":97.07},{"dia":"29/06/2020","hora":"15-16","precio":94.79},{"dia":"29/06/2020","hora":"16-17","precio":91.25},{"dia":"29/06/2020","hora":"17-18","precio":89.06},{"dia":"29/06/2020","hora":"18-19","precio":90.06},{"dia":"29/06/2020","hora":"19-20","precio":92.3},{"dia":"29/06/2020","hora":"20-21","precio":92.62},{"dia":"29/06/2020","hora":"21-22","precio":96.57},{"dia":"29/06/2020","hora":"22-23","precio":96.24},{"dia":"29/06/2020","hora":"23-24","precio":89.81},{"dia":"29/06/2021","hora":"00-01","precio":119.27},{"dia":"29/06/2021","hora":"01-02","precio":119.24},{"dia":"29/06/2021","hora":"02-03","precio":115.07},{"dia":"29/06/2021","hora":"03-04","precio":116.11},{"dia":"29/06/2021","hora":"04-05","precio":115.48},{"dia":"29/06/2021","hora":"05-06","precio":118.31},{"dia":"29/06/2021","hora":"06-07","precio":121.19},{"dia":"29/06/2021","hora":"07-08","precio":125.47},{"dia":"29/06/2021","hora":"08-09","precio":165.41},{"dia":"29/06/2021","hora":"09-10","precio":160.43},{"dia":"29/06/2021","hora":"10-11","precio":252.36},{"dia":"29/06/2021","hora":"11-12","precio":251.02},{"dia":"29/06/2021","hora":"12-13","precio":248.58},{"dia":"29/06/2021","hora":"13-14","precio":246.25},{"dia":"29/06/2021","hora":"14-15","precio":151.61},{"dia":"29/06/2021","hora":"15-16","precio":148.01},{"dia":"29/06/2021","hora":"16-17","precio":148.24},{"dia":"29/06/2021","hora":"17-18","precio":149.23},{"dia":"29/06/2021","hora":"18-19","precio":246.54},{"dia":"29/06/2021","hora":"19-20","precio":250.49},{"dia":"29/06/2021","hora":"20-21","precio":251.2},{"dia":"29/06/2021","hora":"21-22","precio":251.1},{"dia":"29/06/2021","hora":"22-23","precio":158.26},{"dia":"29/06/2021","hora":"23-24","precio":156.37},{"dia":"29/07/2015","hora":"00-01","precio":126.14},{"dia":"29/07/2015","hora":"01-02","precio":118.96},{"dia":"29/07/2015","hora":"02-03","precio":119.7},{"dia":"29/07/2015","hora":"03-04","precio":123.57},{"dia":"29/07/2015","hora":"04-05","precio":124.55},{"dia":"29/07/2015","hora":"05-06","precio":124.34},{"dia":"29/07/2015","hora":"06-07","precio":131.74},{"dia":"29/07/2015","hora":"07-08","precio":130.24},{"dia":"29/07/2015","hora":"08-09","precio":136.88},{"dia":"29/07/2015","hora":"09-10","precio":142.93},{"dia":"29/07/2015","hora":"10-11","precio":142.41},{"dia":"29/07/2015","hora":"11-12","precio":145.88},{"dia":"29/07/2015","hora":"12-13","precio":146.01},{"dia":"29/07/2015","hora":"13-14","precio":143.91},{"dia":"29/07/2015","hora":"14-15","precio":141.41},{"dia":"29/07/2015","hora":"15-16","precio":136.29},{"dia":"29/07/2015","hora":"16-17","precio":134.61},{"dia":"29/07/2015","hora":"17-18","precio":134.73},{"dia":"29/07/2015","hora":"18-19","precio":132.95},{"dia":"29/07/2015","hora":"19-20","precio":129.16},{"dia":"29/07/2015","hora":"20-21","precio":126.03},{"dia":"29/07/2015","hora":"21-22","precio":135.03},{"dia":"29/07/2015","hora":"22-23","precio":136.69},{"dia":"29/07/2015","hora":"23-24","precio":124.65},{"dia":"29/07/2016","hora":"00-01","precio":108.58},{"dia":"29/07/2016","hora":"01-02","precio":104.53},{"dia":"29/07/2016","hora":"02-03","precio":101.4},{"dia":"29/07/2016","hora":"03-04","precio":100.09},{"dia":"29/07/2016","hora":"04-05","precio":98.1},{"dia":"29/07/2016","hora":"05-06","precio":97.99},{"dia":"29/07/2016","hora":"06-07","precio":99.94},{"dia":"29/07/2016","hora":"07-08","precio":104.88},{"dia":"29/07/2016","hora":"08-09","precio":106.77},{"dia":"29/07/2016","hora":"09-10","precio":104.72},{"dia":"29/07/2016","hora":"10-11","precio":102.95},{"dia":"29/07/2016","hora":"11-12","precio":104.56},{"dia":"29/07/2016","hora":"12-13","precio":105.36},{"dia":"29/07/2016","hora":"13-14","precio":106.12},{"dia":"29/07/2016","hora":"14-15","precio":108.95},{"dia":"29/07/2016","hora":"15-16","precio":108.86},{"dia":"29/07/2016","hora":"16-17","precio":107.29},{"dia":"29/07/2016","hora":"17-18","precio":106.09},{"dia":"29/07/2016","hora":"18-19","precio":103.53},{"dia":"29/07/2016","hora":"19-20","precio":102.62},{"dia":"29/07/2016","hora":"20-21","precio":104.34},{"dia":"29/07/2016","hora":"21-22","precio":107.01},{"dia":"29/07/2016","hora":"22-23","precio":107.9},{"dia":"29/07/2016","hora":"23-24","precio":111.87},{"dia":"29/07/2017","hora":"00-01","precio":121.84},{"dia":"29/07/2017","hora":"01-02","precio":115.87},{"dia":"29/07/2017","hora":"02-03","precio":111.8},{"dia":"29/07/2017","hora":"03-04","precio":111.96},{"dia":"29/07/2017","hora":"04-05","precio":111.57},{"dia":"29/07/2017","hora":"05-06","precio":110.79},{"dia":"29/07/2017","hora":"06-07","precio":109.78},{"dia":"29/07/2017","hora":"07-08","precio":110.63},{"dia":"29/07/2017","hora":"08-09","precio":116.67},{"dia":"29/07/2017","hora":"09-10","precio":118.55},{"dia":"29/07/2017","hora":"10-11","precio":117.59},{"dia":"29/07/2017","hora":"11-12","precio":117.84},{"dia":"29/07/2017","hora":"12-13","precio":116.71},{"dia":"29/07/2017","hora":"13-14","precio":117.86},{"dia":"29/07/2017","hora":"14-15","precio":116.39},{"dia":"29/07/2017","hora":"15-16","precio":112.79},{"dia":"29/07/2017","hora":"16-17","precio":108.46},{"dia":"29/07/2017","hora":"17-18","precio":107},{"dia":"29/07/2017","hora":"18-19","precio":107.4},{"dia":"29/07/2017","hora":"19-20","precio":109.59},{"dia":"29/07/2017","hora":"20-21","precio":113.28},{"dia":"29/07/2017","hora":"21-22","precio":116.34},{"dia":"29/07/2017","hora":"22-23","precio":120.37},{"dia":"29/07/2017","hora":"23-24","precio":118.33},{"dia":"29/07/2018","hora":"00-01","precio":136.21},{"dia":"29/07/2018","hora":"01-02","precio":134.3},{"dia":"29/07/2018","hora":"02-03","precio":131.58},{"dia":"29/07/2018","hora":"03-04","precio":132.36},{"dia":"29/07/2018","hora":"04-05","precio":131.11},{"dia":"29/07/2018","hora":"05-06","precio":129.24},{"dia":"29/07/2018","hora":"06-07","precio":127.41},{"dia":"29/07/2018","hora":"07-08","precio":125.74},{"dia":"29/07/2018","hora":"08-09","precio":124.38},{"dia":"29/07/2018","hora":"09-10","precio":122.33},{"dia":"29/07/2018","hora":"10-11","precio":123.43},{"dia":"29/07/2018","hora":"11-12","precio":124.13},{"dia":"29/07/2018","hora":"12-13","precio":124.6},{"dia":"29/07/2018","hora":"13-14","precio":126.52},{"dia":"29/07/2018","hora":"14-15","precio":126.58},{"dia":"29/07/2018","hora":"15-16","precio":123.26},{"dia":"29/07/2018","hora":"16-17","precio":119},{"dia":"29/07/2018","hora":"17-18","precio":118.44},{"dia":"29/07/2018","hora":"18-19","precio":116.66},{"dia":"29/07/2018","hora":"19-20","precio":120.45},{"dia":"29/07/2018","hora":"20-21","precio":123.77},{"dia":"29/07/2018","hora":"21-22","precio":130.36},{"dia":"29/07/2018","hora":"22-23","precio":132.25},{"dia":"29/07/2018","hora":"23-24","precio":130.12},{"dia":"29/07/2019","hora":"00-01","precio":116.71},{"dia":"29/07/2019","hora":"01-02","precio":108.58},{"dia":"29/07/2019","hora":"02-03","precio":101.31},{"dia":"29/07/2019","hora":"03-04","precio":100.76},{"dia":"29/07/2019","hora":"04-05","precio":100.54},{"dia":"29/07/2019","hora":"05-06","precio":100.9},{"dia":"29/07/2019","hora":"06-07","precio":103.45},{"dia":"29/07/2019","hora":"07-08","precio":105.93},{"dia":"29/07/2019","hora":"08-09","precio":110.91},{"dia":"29/07/2019","hora":"09-10","precio":116.41},{"dia":"29/07/2019","hora":"10-11","precio":114.26},{"dia":"29/07/2019","hora":"11-12","precio":113.77},{"dia":"29/07/2019","hora":"12-13","precio":115.77},{"dia":"29/07/2019","hora":"13-14","precio":114.88},{"dia":"29/07/2019","hora":"14-15","precio":110.74},{"dia":"29/07/2019","hora":"15-16","precio":106.74},{"dia":"29/07/2019","hora":"16-17","precio":106},{"dia":"29/07/2019","hora":"17-18","precio":105.1},{"dia":"29/07/2019","hora":"18-19","precio":106},{"dia":"29/07/2019","hora":"19-20","precio":106.66},{"dia":"29/07/2019","hora":"20-21","precio":105.58},{"dia":"29/07/2019","hora":"21-22","precio":106.97},{"dia":"29/07/2019","hora":"22-23","precio":109.7},{"dia":"29/07/2019","hora":"23-24","precio":104.77},{"dia":"29/07/2020","hora":"00-01","precio":92.29},{"dia":"29/07/2020","hora":"01-02","precio":86.65},{"dia":"29/07/2020","hora":"02-03","precio":86.53},{"dia":"29/07/2020","hora":"03-04","precio":86.66},{"dia":"29/07/2020","hora":"04-05","precio":86.26},{"dia":"29/07/2020","hora":"05-06","precio":86.53},{"dia":"29/07/2020","hora":"06-07","precio":89.35},{"dia":"29/07/2020","hora":"07-08","precio":97.1},{"dia":"29/07/2020","hora":"08-09","precio":97.24},{"dia":"29/07/2020","hora":"09-10","precio":97.57},{"dia":"29/07/2020","hora":"10-11","precio":97.86},{"dia":"29/07/2020","hora":"11-12","precio":98.8},{"dia":"29/07/2020","hora":"12-13","precio":99.12},{"dia":"29/07/2020","hora":"13-14","precio":99.27},{"dia":"29/07/2020","hora":"14-15","precio":98.65},{"dia":"29/07/2020","hora":"15-16","precio":98.01},{"dia":"29/07/2020","hora":"16-17","precio":97.87},{"dia":"29/07/2020","hora":"17-18","precio":98.48},{"dia":"29/07/2020","hora":"18-19","precio":99.56},{"dia":"29/07/2020","hora":"19-20","precio":101.41},{"dia":"29/07/2020","hora":"20-21","precio":101.6},{"dia":"29/07/2020","hora":"21-22","precio":101.23},{"dia":"29/07/2020","hora":"22-23","precio":103.11},{"dia":"29/07/2020","hora":"23-24","precio":100.69},{"dia":"29/07/2021","hora":"00-01","precio":129.03},{"dia":"29/07/2021","hora":"01-02","precio":125.47},{"dia":"29/07/2021","hora":"02-03","precio":126.2},{"dia":"29/07/2021","hora":"03-04","precio":127.29},{"dia":"29/07/2021","hora":"04-05","precio":127.61},{"dia":"29/07/2021","hora":"05-06","precio":128.48},{"dia":"29/07/2021","hora":"06-07","precio":130.28},{"dia":"29/07/2021","hora":"07-08","precio":129.14},{"dia":"29/07/2021","hora":"08-09","precio":164.58},{"dia":"29/07/2021","hora":"09-10","precio":163.93},{"dia":"29/07/2021","hora":"10-11","precio":253.95},{"dia":"29/07/2021","hora":"11-12","precio":252.66},{"dia":"29/07/2021","hora":"12-13","precio":255.49},{"dia":"29/07/2021","hora":"13-14","precio":253.12},{"dia":"29/07/2021","hora":"14-15","precio":154.69},{"dia":"29/07/2021","hora":"15-16","precio":146.21},{"dia":"29/07/2021","hora":"16-17","precio":147.51},{"dia":"29/07/2021","hora":"17-18","precio":152.38},{"dia":"29/07/2021","hora":"18-19","precio":245.73},{"dia":"29/07/2021","hora":"19-20","precio":250.11},{"dia":"29/07/2021","hora":"20-21","precio":259.87},{"dia":"29/07/2021","hora":"21-22","precio":267.08},{"dia":"29/07/2021","hora":"22-23","precio":173.52},{"dia":"29/07/2021","hora":"23-24","precio":168.87},{"dia":"29/08/2015","hora":"00-01","precio":113.33},{"dia":"29/08/2015","hora":"01-02","precio":108.34},{"dia":"29/08/2015","hora":"02-03","precio":109.59},{"dia":"29/08/2015","hora":"03-04","precio":110.74},{"dia":"29/08/2015","hora":"04-05","precio":114.05},{"dia":"29/08/2015","hora":"05-06","precio":115.95},{"dia":"29/08/2015","hora":"06-07","precio":116.42},{"dia":"29/08/2015","hora":"07-08","precio":113.34},{"dia":"29/08/2015","hora":"08-09","precio":117.96},{"dia":"29/08/2015","hora":"09-10","precio":120.92},{"dia":"29/08/2015","hora":"10-11","precio":120.8},{"dia":"29/08/2015","hora":"11-12","precio":123.7},{"dia":"29/08/2015","hora":"12-13","precio":122.22},{"dia":"29/08/2015","hora":"13-14","precio":122.29},{"dia":"29/08/2015","hora":"14-15","precio":117.89},{"dia":"29/08/2015","hora":"15-16","precio":113.37},{"dia":"29/08/2015","hora":"16-17","precio":111.64},{"dia":"29/08/2015","hora":"17-18","precio":111.78},{"dia":"29/08/2015","hora":"18-19","precio":118.24},{"dia":"29/08/2015","hora":"19-20","precio":121.32},{"dia":"29/08/2015","hora":"20-21","precio":127.03},{"dia":"29/08/2015","hora":"21-22","precio":141.31},{"dia":"29/08/2015","hora":"22-23","precio":131.7},{"dia":"29/08/2015","hora":"23-24","precio":121},{"dia":"29/08/2016","hora":"00-01","precio":106.4},{"dia":"29/08/2016","hora":"01-02","precio":100.33},{"dia":"29/08/2016","hora":"02-03","precio":99.5},{"dia":"29/08/2016","hora":"03-04","precio":98.21},{"dia":"29/08/2016","hora":"04-05","precio":96.73},{"dia":"29/08/2016","hora":"05-06","precio":96.48},{"dia":"29/08/2016","hora":"06-07","precio":97.91},{"dia":"29/08/2016","hora":"07-08","precio":100.27},{"dia":"29/08/2016","hora":"08-09","precio":102.95},{"dia":"29/08/2016","hora":"09-10","precio":104.15},{"dia":"29/08/2016","hora":"10-11","precio":102.35},{"dia":"29/08/2016","hora":"11-12","precio":103.62},{"dia":"29/08/2016","hora":"12-13","precio":105.06},{"dia":"29/08/2016","hora":"13-14","precio":106.41},{"dia":"29/08/2016","hora":"14-15","precio":109.02},{"dia":"29/08/2016","hora":"15-16","precio":107.62},{"dia":"29/08/2016","hora":"16-17","precio":104.61},{"dia":"29/08/2016","hora":"17-18","precio":103.84},{"dia":"29/08/2016","hora":"18-19","precio":104.31},{"dia":"29/08/2016","hora":"19-20","precio":103.76},{"dia":"29/08/2016","hora":"20-21","precio":106.4},{"dia":"29/08/2016","hora":"21-22","precio":110.89},{"dia":"29/08/2016","hora":"22-23","precio":109.31},{"dia":"29/08/2016","hora":"23-24","precio":105.85},{"dia":"29/08/2017","hora":"00-01","precio":121.17},{"dia":"29/08/2017","hora":"01-02","precio":120.7},{"dia":"29/08/2017","hora":"02-03","precio":119.97},{"dia":"29/08/2017","hora":"03-04","precio":118.66},{"dia":"29/08/2017","hora":"04-05","precio":117.72},{"dia":"29/08/2017","hora":"05-06","precio":117.53},{"dia":"29/08/2017","hora":"06-07","precio":118.66},{"dia":"29/08/2017","hora":"07-08","precio":117.48},{"dia":"29/08/2017","hora":"08-09","precio":117.54},{"dia":"29/08/2017","hora":"09-10","precio":116.99},{"dia":"29/08/2017","hora":"10-11","precio":118.22},{"dia":"29/08/2017","hora":"11-12","precio":117.98},{"dia":"29/08/2017","hora":"12-13","precio":118.13},{"dia":"29/08/2017","hora":"13-14","precio":117.16},{"dia":"29/08/2017","hora":"14-15","precio":117.81},{"dia":"29/08/2017","hora":"15-16","precio":117.54},{"dia":"29/08/2017","hora":"16-17","precio":116.62},{"dia":"29/08/2017","hora":"17-18","precio":115.95},{"dia":"29/08/2017","hora":"18-19","precio":116.14},{"dia":"29/08/2017","hora":"19-20","precio":116.52},{"dia":"29/08/2017","hora":"20-21","precio":117},{"dia":"29/08/2017","hora":"21-22","precio":119.33},{"dia":"29/08/2017","hora":"22-23","precio":118.88},{"dia":"29/08/2017","hora":"23-24","precio":117.84},{"dia":"29/08/2018","hora":"00-01","precio":138.46},{"dia":"29/08/2018","hora":"01-02","precio":135.93},{"dia":"29/08/2018","hora":"02-03","precio":134.64},{"dia":"29/08/2018","hora":"03-04","precio":131.96},{"dia":"29/08/2018","hora":"04-05","precio":131.66},{"dia":"29/08/2018","hora":"05-06","precio":131.27},{"dia":"29/08/2018","hora":"06-07","precio":133.07},{"dia":"29/08/2018","hora":"07-08","precio":139.4},{"dia":"29/08/2018","hora":"08-09","precio":140.14},{"dia":"29/08/2018","hora":"09-10","precio":143.9},{"dia":"29/08/2018","hora":"10-11","precio":141.43},{"dia":"29/08/2018","hora":"11-12","precio":140.99},{"dia":"29/08/2018","hora":"12-13","precio":142.11},{"dia":"29/08/2018","hora":"13-14","precio":142.35},{"dia":"29/08/2018","hora":"14-15","precio":141.4},{"dia":"29/08/2018","hora":"15-16","precio":138.06},{"dia":"29/08/2018","hora":"16-17","precio":137.9},{"dia":"29/08/2018","hora":"17-18","precio":137.09},{"dia":"29/08/2018","hora":"18-19","precio":137.83},{"dia":"29/08/2018","hora":"19-20","precio":138.75},{"dia":"29/08/2018","hora":"20-21","precio":140.02},{"dia":"29/08/2018","hora":"21-22","precio":138.59},{"dia":"29/08/2018","hora":"22-23","precio":137.1},{"dia":"29/08/2018","hora":"23-24","precio":132.67},{"dia":"29/08/2019","hora":"00-01","precio":113.59},{"dia":"29/08/2019","hora":"01-02","precio":112.71},{"dia":"29/08/2019","hora":"02-03","precio":110.59},{"dia":"29/08/2019","hora":"03-04","precio":110.06},{"dia":"29/08/2019","hora":"04-05","precio":109.79},{"dia":"29/08/2019","hora":"05-06","precio":110.32},{"dia":"29/08/2019","hora":"06-07","precio":109.34},{"dia":"29/08/2019","hora":"07-08","precio":110.4},{"dia":"29/08/2019","hora":"08-09","precio":113},{"dia":"29/08/2019","hora":"09-10","precio":114.62},{"dia":"29/08/2019","hora":"10-11","precio":112.21},{"dia":"29/08/2019","hora":"11-12","precio":110.37},{"dia":"29/08/2019","hora":"12-13","precio":110.65},{"dia":"29/08/2019","hora":"13-14","precio":110.49},{"dia":"29/08/2019","hora":"14-15","precio":110.91},{"dia":"29/08/2019","hora":"15-16","precio":110.9},{"dia":"29/08/2019","hora":"16-17","precio":110.18},{"dia":"29/08/2019","hora":"17-18","precio":110.21},{"dia":"29/08/2019","hora":"18-19","precio":110.69},{"dia":"29/08/2019","hora":"19-20","precio":111.36},{"dia":"29/08/2019","hora":"20-21","precio":111.83},{"dia":"29/08/2019","hora":"21-22","precio":112.04},{"dia":"29/08/2019","hora":"22-23","precio":110.95},{"dia":"29/08/2019","hora":"23-24","precio":111.98},{"dia":"29/08/2020","hora":"00-01","precio":97.61},{"dia":"29/08/2020","hora":"01-02","precio":95.13},{"dia":"29/08/2020","hora":"02-03","precio":91.17},{"dia":"29/08/2020","hora":"03-04","precio":90.71},{"dia":"29/08/2020","hora":"04-05","precio":89.86},{"dia":"29/08/2020","hora":"05-06","precio":90.35},{"dia":"29/08/2020","hora":"06-07","precio":90.84},{"dia":"29/08/2020","hora":"07-08","precio":91.53},{"dia":"29/08/2020","hora":"08-09","precio":96.45},{"dia":"29/08/2020","hora":"09-10","precio":97.4},{"dia":"29/08/2020","hora":"10-11","precio":89.15},{"dia":"29/08/2020","hora":"11-12","precio":87.25},{"dia":"29/08/2020","hora":"12-13","precio":87.97},{"dia":"29/08/2020","hora":"13-14","precio":87.62},{"dia":"29/08/2020","hora":"14-15","precio":86.86},{"dia":"29/08/2020","hora":"15-16","precio":82.37},{"dia":"29/08/2020","hora":"16-17","precio":79.12},{"dia":"29/08/2020","hora":"17-18","precio":78.23},{"dia":"29/08/2020","hora":"18-19","precio":81.49},{"dia":"29/08/2020","hora":"19-20","precio":87.6},{"dia":"29/08/2020","hora":"20-21","precio":93},{"dia":"29/08/2020","hora":"21-22","precio":104.82},{"dia":"29/08/2020","hora":"22-23","precio":102.51},{"dia":"29/08/2020","hora":"23-24","precio":100.58},{"dia":"29/08/2021","hora":"00-01","precio":137.64},{"dia":"29/08/2021","hora":"01-02","precio":127.28},{"dia":"29/08/2021","hora":"02-03","precio":127.06},{"dia":"29/08/2021","hora":"03-04","precio":128.47},{"dia":"29/08/2021","hora":"04-05","precio":128.81},{"dia":"29/08/2021","hora":"05-06","precio":128.14},{"dia":"29/08/2021","hora":"06-07","precio":137.71},{"dia":"29/08/2021","hora":"07-08","precio":138.1},{"dia":"29/08/2021","hora":"08-09","precio":136.2},{"dia":"29/08/2021","hora":"09-10","precio":137.31},{"dia":"29/08/2021","hora":"10-11","precio":122.16},{"dia":"29/08/2021","hora":"11-12","precio":121.9},{"dia":"29/08/2021","hora":"12-13","precio":122.02},{"dia":"29/08/2021","hora":"13-14","precio":126.07},{"dia":"29/08/2021","hora":"14-15","precio":128.83},{"dia":"29/08/2021","hora":"15-16","precio":122.03},{"dia":"29/08/2021","hora":"16-17","precio":122.01},{"dia":"29/08/2021","hora":"17-18","precio":123.23},{"dia":"29/08/2021","hora":"18-19","precio":124.28},{"dia":"29/08/2021","hora":"19-20","precio":144.65},{"dia":"29/08/2021","hora":"20-21","precio":161.38},{"dia":"29/08/2021","hora":"21-22","precio":163.92},{"dia":"29/08/2021","hora":"22-23","precio":162.19},{"dia":"29/08/2021","hora":"23-24","precio":161.23},{"dia":"29/09/2015","hora":"00-01","precio":117.47},{"dia":"29/09/2015","hora":"01-02","precio":114.65},{"dia":"29/09/2015","hora":"02-03","precio":114.17},{"dia":"29/09/2015","hora":"03-04","precio":115.57},{"dia":"29/09/2015","hora":"04-05","precio":119.19},{"dia":"29/09/2015","hora":"05-06","precio":122.35},{"dia":"29/09/2015","hora":"06-07","precio":126.15},{"dia":"29/09/2015","hora":"07-08","precio":125.17},{"dia":"29/09/2015","hora":"08-09","precio":120.41},{"dia":"29/09/2015","hora":"09-10","precio":123},{"dia":"29/09/2015","hora":"10-11","precio":124.97},{"dia":"29/09/2015","hora":"11-12","precio":124.74},{"dia":"29/09/2015","hora":"12-13","precio":125.23},{"dia":"29/09/2015","hora":"13-14","precio":124.62},{"dia":"29/09/2015","hora":"14-15","precio":121.04},{"dia":"29/09/2015","hora":"15-16","precio":117.75},{"dia":"29/09/2015","hora":"16-17","precio":118.29},{"dia":"29/09/2015","hora":"17-18","precio":119.42},{"dia":"29/09/2015","hora":"18-19","precio":120.16},{"dia":"29/09/2015","hora":"19-20","precio":118.27},{"dia":"29/09/2015","hora":"20-21","precio":123.52},{"dia":"29/09/2015","hora":"21-22","precio":126.1},{"dia":"29/09/2015","hora":"22-23","precio":118.31},{"dia":"29/09/2015","hora":"23-24","precio":111.38},{"dia":"29/09/2016","hora":"00-01","precio":100.29},{"dia":"29/09/2016","hora":"01-02","precio":98.03},{"dia":"29/09/2016","hora":"02-03","precio":94.88},{"dia":"29/09/2016","hora":"03-04","precio":95.83},{"dia":"29/09/2016","hora":"04-05","precio":97.82},{"dia":"29/09/2016","hora":"05-06","precio":98.8},{"dia":"29/09/2016","hora":"06-07","precio":103.65},{"dia":"29/09/2016","hora":"07-08","precio":110.72},{"dia":"29/09/2016","hora":"08-09","precio":107.01},{"dia":"29/09/2016","hora":"09-10","precio":107.78},{"dia":"29/09/2016","hora":"10-11","precio":106.57},{"dia":"29/09/2016","hora":"11-12","precio":106.55},{"dia":"29/09/2016","hora":"12-13","precio":107.18},{"dia":"29/09/2016","hora":"13-14","precio":107.35},{"dia":"29/09/2016","hora":"14-15","precio":105.47},{"dia":"29/09/2016","hora":"15-16","precio":102.48},{"dia":"29/09/2016","hora":"16-17","precio":103.36},{"dia":"29/09/2016","hora":"17-18","precio":105.28},{"dia":"29/09/2016","hora":"18-19","precio":106.76},{"dia":"29/09/2016","hora":"19-20","precio":111.61},{"dia":"29/09/2016","hora":"20-21","precio":116.09},{"dia":"29/09/2016","hora":"21-22","precio":115.98},{"dia":"29/09/2016","hora":"22-23","precio":108.53},{"dia":"29/09/2016","hora":"23-24","precio":103.02},{"dia":"29/09/2017","hora":"00-01","precio":121.9},{"dia":"29/09/2017","hora":"01-02","precio":120.12},{"dia":"29/09/2017","hora":"02-03","precio":118.15},{"dia":"29/09/2017","hora":"03-04","precio":116.31},{"dia":"29/09/2017","hora":"04-05","precio":116.08},{"dia":"29/09/2017","hora":"05-06","precio":117.35},{"dia":"29/09/2017","hora":"06-07","precio":116.95},{"dia":"29/09/2017","hora":"07-08","precio":120.59},{"dia":"29/09/2017","hora":"08-09","precio":120.16},{"dia":"29/09/2017","hora":"09-10","precio":121.95},{"dia":"29/09/2017","hora":"10-11","precio":120.42},{"dia":"29/09/2017","hora":"11-12","precio":118.09},{"dia":"29/09/2017","hora":"12-13","precio":118.52},{"dia":"29/09/2017","hora":"13-14","precio":118.89},{"dia":"29/09/2017","hora":"14-15","precio":117.12},{"dia":"29/09/2017","hora":"15-16","precio":115.93},{"dia":"29/09/2017","hora":"16-17","precio":114.68},{"dia":"29/09/2017","hora":"17-18","precio":113.19},{"dia":"29/09/2017","hora":"18-19","precio":111.97},{"dia":"29/09/2017","hora":"19-20","precio":114.35},{"dia":"29/09/2017","hora":"20-21","precio":120.38},{"dia":"29/09/2017","hora":"21-22","precio":122.69},{"dia":"29/09/2017","hora":"22-23","precio":115.67},{"dia":"29/09/2017","hora":"23-24","precio":116.64},{"dia":"29/09/2018","hora":"00-01","precio":139.24},{"dia":"29/09/2018","hora":"01-02","precio":132.43},{"dia":"29/09/2018","hora":"02-03","precio":131.55},{"dia":"29/09/2018","hora":"03-04","precio":130.75},{"dia":"29/09/2018","hora":"04-05","precio":128.45},{"dia":"29/09/2018","hora":"05-06","precio":127.67},{"dia":"29/09/2018","hora":"06-07","precio":130.69},{"dia":"29/09/2018","hora":"07-08","precio":135.57},{"dia":"29/09/2018","hora":"08-09","precio":130.85},{"dia":"29/09/2018","hora":"09-10","precio":139.39},{"dia":"29/09/2018","hora":"10-11","precio":138.9},{"dia":"29/09/2018","hora":"11-12","precio":138.14},{"dia":"29/09/2018","hora":"12-13","precio":139.38},{"dia":"29/09/2018","hora":"13-14","precio":139.66},{"dia":"29/09/2018","hora":"14-15","precio":138.8},{"dia":"29/09/2018","hora":"15-16","precio":137.46},{"dia":"29/09/2018","hora":"16-17","precio":134.74},{"dia":"29/09/2018","hora":"17-18","precio":132.88},{"dia":"29/09/2018","hora":"18-19","precio":133.87},{"dia":"29/09/2018","hora":"19-20","precio":143.57},{"dia":"29/09/2018","hora":"20-21","precio":146.26},{"dia":"29/09/2018","hora":"21-22","precio":145.35},{"dia":"29/09/2018","hora":"22-23","precio":143.92},{"dia":"29/09/2018","hora":"23-24","precio":142.2},{"dia":"29/09/2019","hora":"00-01","precio":111.65},{"dia":"29/09/2019","hora":"01-02","precio":106.48},{"dia":"29/09/2019","hora":"02-03","precio":102.43},{"dia":"29/09/2019","hora":"03-04","precio":97.69},{"dia":"29/09/2019","hora":"04-05","precio":97.43},{"dia":"29/09/2019","hora":"05-06","precio":97.07},{"dia":"29/09/2019","hora":"06-07","precio":97.68},{"dia":"29/09/2019","hora":"07-08","precio":98.25},{"dia":"29/09/2019","hora":"08-09","precio":99.2},{"dia":"29/09/2019","hora":"09-10","precio":101.88},{"dia":"29/09/2019","hora":"10-11","precio":102.73},{"dia":"29/09/2019","hora":"11-12","precio":101.88},{"dia":"29/09/2019","hora":"12-13","precio":102.28},{"dia":"29/09/2019","hora":"13-14","precio":103.33},{"dia":"29/09/2019","hora":"14-15","precio":102.21},{"dia":"29/09/2019","hora":"15-16","precio":96.47},{"dia":"29/09/2019","hora":"16-17","precio":94.47},{"dia":"29/09/2019","hora":"17-18","precio":95.68},{"dia":"29/09/2019","hora":"18-19","precio":100.64},{"dia":"29/09/2019","hora":"19-20","precio":110.06},{"dia":"29/09/2019","hora":"20-21","precio":115.32},{"dia":"29/09/2019","hora":"21-22","precio":119.15},{"dia":"29/09/2019","hora":"22-23","precio":115.36},{"dia":"29/09/2019","hora":"23-24","precio":112.05},{"dia":"29/09/2020","hora":"00-01","precio":100.9},{"dia":"29/09/2020","hora":"01-02","precio":99.31},{"dia":"29/09/2020","hora":"02-03","precio":97.36},{"dia":"29/09/2020","hora":"03-04","precio":95.29},{"dia":"29/09/2020","hora":"04-05","precio":97.04},{"dia":"29/09/2020","hora":"05-06","precio":100.08},{"dia":"29/09/2020","hora":"06-07","precio":112.56},{"dia":"29/09/2020","hora":"07-08","precio":114.86},{"dia":"29/09/2020","hora":"08-09","precio":113.79},{"dia":"29/09/2020","hora":"09-10","precio":111.51},{"dia":"29/09/2020","hora":"10-11","precio":108.97},{"dia":"29/09/2020","hora":"11-12","precio":108.14},{"dia":"29/09/2020","hora":"12-13","precio":108.78},{"dia":"29/09/2020","hora":"13-14","precio":108.71},{"dia":"29/09/2020","hora":"14-15","precio":108.4},{"dia":"29/09/2020","hora":"15-16","precio":104.73},{"dia":"29/09/2020","hora":"16-17","precio":106.45},{"dia":"29/09/2020","hora":"17-18","precio":108.96},{"dia":"29/09/2020","hora":"18-19","precio":110.77},{"dia":"29/09/2020","hora":"19-20","precio":114.47},{"dia":"29/09/2020","hora":"20-21","precio":122.03},{"dia":"29/09/2020","hora":"21-22","precio":117.82},{"dia":"29/09/2020","hora":"22-23","precio":111.29},{"dia":"29/09/2020","hora":"23-24","precio":106.31},{"dia":"29/09/2021","hora":"00-01","precio":221.22},{"dia":"29/09/2021","hora":"01-02","precio":212.36},{"dia":"29/09/2021","hora":"02-03","precio":212.58},{"dia":"29/09/2021","hora":"03-04","precio":205.78},{"dia":"29/09/2021","hora":"04-05","precio":213.87},{"dia":"29/09/2021","hora":"05-06","precio":220.06},{"dia":"29/09/2021","hora":"06-07","precio":236.6},{"dia":"29/09/2021","hora":"07-08","precio":239.25},{"dia":"29/09/2021","hora":"08-09","precio":264.08},{"dia":"29/09/2021","hora":"09-10","precio":255.73},{"dia":"29/09/2021","hora":"10-11","precio":261.04},{"dia":"29/09/2021","hora":"11-12","precio":253.96},{"dia":"29/09/2021","hora":"12-13","precio":256.5},{"dia":"29/09/2021","hora":"13-14","precio":257.6},{"dia":"29/09/2021","hora":"14-15","precio":243.66},{"dia":"29/09/2021","hora":"15-16","precio":240.26},{"dia":"29/09/2021","hora":"16-17","precio":240.13},{"dia":"29/09/2021","hora":"17-18","precio":244.42},{"dia":"29/09/2021","hora":"18-19","precio":262.29},{"dia":"29/09/2021","hora":"19-20","precio":272.02},{"dia":"29/09/2021","hora":"20-21","precio":282.87},{"dia":"29/09/2021","hora":"21-22","precio":278.1},{"dia":"29/09/2021","hora":"22-23","precio":262.77},{"dia":"29/09/2021","hora":"23-24","precio":259.8},{"dia":"29/10/2015","hora":"00-01","precio":103.31},{"dia":"29/10/2015","hora":"01-02","precio":104.27},{"dia":"29/10/2015","hora":"02-03","precio":102.82},{"dia":"29/10/2015","hora":"03-04","precio":102.24},{"dia":"29/10/2015","hora":"04-05","precio":105.83},{"dia":"29/10/2015","hora":"05-06","precio":107.72},{"dia":"29/10/2015","hora":"06-07","precio":118.64},{"dia":"29/10/2015","hora":"07-08","precio":126.95},{"dia":"29/10/2015","hora":"08-09","precio":124.02},{"dia":"29/10/2015","hora":"09-10","precio":122.62},{"dia":"29/10/2015","hora":"10-11","precio":121.98},{"dia":"29/10/2015","hora":"11-12","precio":121.57},{"dia":"29/10/2015","hora":"12-13","precio":119.56},{"dia":"29/10/2015","hora":"13-14","precio":118.58},{"dia":"29/10/2015","hora":"14-15","precio":117.34},{"dia":"29/10/2015","hora":"15-16","precio":115.42},{"dia":"29/10/2015","hora":"16-17","precio":115.72},{"dia":"29/10/2015","hora":"17-18","precio":118.4},{"dia":"29/10/2015","hora":"18-19","precio":126.09},{"dia":"29/10/2015","hora":"19-20","precio":134.33},{"dia":"29/10/2015","hora":"20-21","precio":135.35},{"dia":"29/10/2015","hora":"21-22","precio":127.12},{"dia":"29/10/2015","hora":"22-23","precio":116.73},{"dia":"29/10/2015","hora":"23-24","precio":106.47},{"dia":"29/10/2016","hora":"00-01","precio":113.32},{"dia":"29/10/2016","hora":"01-02","precio":107.15},{"dia":"29/10/2016","hora":"02-03","precio":108.1},{"dia":"29/10/2016","hora":"03-04","precio":109.14},{"dia":"29/10/2016","hora":"04-05","precio":109.48},{"dia":"29/10/2016","hora":"05-06","precio":109.16},{"dia":"29/10/2016","hora":"06-07","precio":110.67},{"dia":"29/10/2016","hora":"07-08","precio":116.59},{"dia":"29/10/2016","hora":"08-09","precio":122.13},{"dia":"29/10/2016","hora":"09-10","precio":126.58},{"dia":"29/10/2016","hora":"10-11","precio":125.87},{"dia":"29/10/2016","hora":"11-12","precio":121.86},{"dia":"29/10/2016","hora":"12-13","precio":118.7},{"dia":"29/10/2016","hora":"13-14","precio":116.92},{"dia":"29/10/2016","hora":"14-15","precio":118},{"dia":"29/10/2016","hora":"15-16","precio":109.28},{"dia":"29/10/2016","hora":"16-17","precio":107.95},{"dia":"29/10/2016","hora":"17-18","precio":111.18},{"dia":"29/10/2016","hora":"18-19","precio":122.76},{"dia":"29/10/2016","hora":"19-20","precio":134.58},{"dia":"29/10/2016","hora":"20-21","precio":136.56},{"dia":"29/10/2016","hora":"21-22","precio":128.69},{"dia":"29/10/2016","hora":"22-23","precio":121.12},{"dia":"29/10/2016","hora":"23-24","precio":113.71},{"dia":"29/10/2017","hora":"00-01","precio":115.47},{"dia":"29/10/2017","hora":"01-02","precio":114.83},{"dia":"29/10/2017","hora":"02-03","precio":112.13},{"dia":"29/10/2017","hora":"03-04","precio":111.55},{"dia":"29/10/2017","hora":"04-05","precio":110.81},{"dia":"29/10/2017","hora":"05-06","precio":110.92},{"dia":"29/10/2017","hora":"06-07","precio":109.97},{"dia":"29/10/2017","hora":"07-08","precio":111.15},{"dia":"29/10/2017","hora":"08-09","precio":111.33},{"dia":"29/10/2017","hora":"09-10","precio":112.81},{"dia":"29/10/2017","hora":"10-11","precio":115.34},{"dia":"29/10/2017","hora":"11-12","precio":115.11},{"dia":"29/10/2017","hora":"12-13","precio":115.23},{"dia":"29/10/2017","hora":"13-14","precio":115.37},{"dia":"29/10/2017","hora":"14-15","precio":116.96},{"dia":"29/10/2017","hora":"15-16","precio":111.4},{"dia":"29/10/2017","hora":"16-17","precio":110},{"dia":"29/10/2017","hora":"17-18","precio":107.83},{"dia":"29/10/2017","hora":"18-19","precio":114.65},{"dia":"29/10/2017","hora":"19-20","precio":128.39},{"dia":"29/10/2017","hora":"20-21","precio":134.06},{"dia":"29/10/2017","hora":"21-22","precio":132.17},{"dia":"29/10/2017","hora":"22-23","precio":128.08},{"dia":"29/10/2017","hora":"23-24","precio":125.78},{"dia":"29/10/2017","hora":"24-25","precio":115.63},{"dia":"29/10/2018","hora":"00-01","precio":118.68},{"dia":"29/10/2018","hora":"01-02","precio":115.06},{"dia":"29/10/2018","hora":"02-03","precio":108.91},{"dia":"29/10/2018","hora":"03-04","precio":101.69},{"dia":"29/10/2018","hora":"04-05","precio":101.86},{"dia":"29/10/2018","hora":"05-06","precio":117.52},{"dia":"29/10/2018","hora":"06-07","precio":124.72},{"dia":"29/10/2018","hora":"07-08","precio":130.93},{"dia":"29/10/2018","hora":"08-09","precio":132.83},{"dia":"29/10/2018","hora":"09-10","precio":131.83},{"dia":"29/10/2018","hora":"10-11","precio":129.17},{"dia":"29/10/2018","hora":"11-12","precio":126.08},{"dia":"29/10/2018","hora":"12-13","precio":123.39},{"dia":"29/10/2018","hora":"13-14","precio":125.96},{"dia":"29/10/2018","hora":"14-15","precio":118.84},{"dia":"29/10/2018","hora":"15-16","precio":118.13},{"dia":"29/10/2018","hora":"16-17","precio":119.78},{"dia":"29/10/2018","hora":"17-18","precio":129.22},{"dia":"29/10/2018","hora":"18-19","precio":133.17},{"dia":"29/10/2018","hora":"19-20","precio":137.76},{"dia":"29/10/2018","hora":"20-21","precio":140.93},{"dia":"29/10/2018","hora":"21-22","precio":138.72},{"dia":"29/10/2018","hora":"22-23","precio":133.73},{"dia":"29/10/2018","hora":"23-24","precio":129.84},{"dia":"29/10/2019","hora":"00-01","precio":117.17},{"dia":"29/10/2019","hora":"01-02","precio":115.34},{"dia":"29/10/2019","hora":"02-03","precio":112.37},{"dia":"29/10/2019","hora":"03-04","precio":111.32},{"dia":"29/10/2019","hora":"04-05","precio":111.08},{"dia":"29/10/2019","hora":"05-06","precio":113.57},{"dia":"29/10/2019","hora":"06-07","precio":113.48},{"dia":"29/10/2019","hora":"07-08","precio":118.4},{"dia":"29/10/2019","hora":"08-09","precio":117.71},{"dia":"29/10/2019","hora":"09-10","precio":115.84},{"dia":"29/10/2019","hora":"10-11","precio":114.7},{"dia":"29/10/2019","hora":"11-12","precio":114.45},{"dia":"29/10/2019","hora":"12-13","precio":114.46},{"dia":"29/10/2019","hora":"13-14","precio":113.37},{"dia":"29/10/2019","hora":"14-15","precio":112.88},{"dia":"29/10/2019","hora":"15-16","precio":115.75},{"dia":"29/10/2019","hora":"16-17","precio":118.08},{"dia":"29/10/2019","hora":"17-18","precio":121.32},{"dia":"29/10/2019","hora":"18-19","precio":126.19},{"dia":"29/10/2019","hora":"19-20","precio":125.34},{"dia":"29/10/2019","hora":"20-21","precio":120.62},{"dia":"29/10/2019","hora":"21-22","precio":120.67},{"dia":"29/10/2019","hora":"22-23","precio":117.8},{"dia":"29/10/2019","hora":"23-24","precio":111.95},{"dia":"29/10/2020","hora":"00-01","precio":107.38},{"dia":"29/10/2020","hora":"01-02","precio":105.15},{"dia":"29/10/2020","hora":"02-03","precio":101.27},{"dia":"29/10/2020","hora":"03-04","precio":103.04},{"dia":"29/10/2020","hora":"04-05","precio":103.16},{"dia":"29/10/2020","hora":"05-06","precio":105.21},{"dia":"29/10/2020","hora":"06-07","precio":104.96},{"dia":"29/10/2020","hora":"07-08","precio":108.77},{"dia":"29/10/2020","hora":"08-09","precio":106.28},{"dia":"29/10/2020","hora":"09-10","precio":106.3},{"dia":"29/10/2020","hora":"10-11","precio":103.64},{"dia":"29/10/2020","hora":"11-12","precio":103.21},{"dia":"29/10/2020","hora":"12-13","precio":103.19},{"dia":"29/10/2020","hora":"13-14","precio":103},{"dia":"29/10/2020","hora":"14-15","precio":102.11},{"dia":"29/10/2020","hora":"15-16","precio":100.92},{"dia":"29/10/2020","hora":"16-17","precio":103.54},{"dia":"29/10/2020","hora":"17-18","precio":108.19},{"dia":"29/10/2020","hora":"18-19","precio":109.73},{"dia":"29/10/2020","hora":"19-20","precio":109.4},{"dia":"29/10/2020","hora":"20-21","precio":109.25},{"dia":"29/10/2020","hora":"21-22","precio":108.79},{"dia":"29/10/2020","hora":"22-23","precio":105.2},{"dia":"29/10/2020","hora":"23-24","precio":100.69},{"dia":"29/10/2021","hora":"00-01","precio":180.88},{"dia":"29/10/2021","hora":"01-02","precio":165.91},{"dia":"29/10/2021","hora":"02-03","precio":163.31},{"dia":"29/10/2021","hora":"03-04","precio":183.06},{"dia":"29/10/2021","hora":"04-05","precio":184.44},{"dia":"29/10/2021","hora":"05-06","precio":184.52},{"dia":"29/10/2021","hora":"06-07","precio":201.27},{"dia":"29/10/2021","hora":"07-08","precio":232.59},{"dia":"29/10/2021","hora":"08-09","precio":276.97},{"dia":"29/10/2021","hora":"09-10","precio":271.75},{"dia":"29/10/2021","hora":"10-11","precio":276.99},{"dia":"29/10/2021","hora":"11-12","precio":264.6},{"dia":"29/10/2021","hora":"12-13","precio":258.31},{"dia":"29/10/2021","hora":"13-14","precio":251.74},{"dia":"29/10/2021","hora":"14-15","precio":234.72},{"dia":"29/10/2021","hora":"15-16","precio":216.2},{"dia":"29/10/2021","hora":"16-17","precio":226.25},{"dia":"29/10/2021","hora":"17-18","precio":250.19},{"dia":"29/10/2021","hora":"18-19","precio":278.09},{"dia":"29/10/2021","hora":"19-20","precio":292.32},{"dia":"29/10/2021","hora":"20-21","precio":284.65},{"dia":"29/10/2021","hora":"21-22","precio":261.61},{"dia":"29/10/2021","hora":"22-23","precio":223.45},{"dia":"29/10/2021","hora":"23-24","precio":217.83},{"dia":"29/11/2015","hora":"00-01","precio":108.58},{"dia":"29/11/2015","hora":"01-02","precio":104.91},{"dia":"29/11/2015","hora":"02-03","precio":106.08},{"dia":"29/11/2015","hora":"03-04","precio":109.82},{"dia":"29/11/2015","hora":"04-05","precio":110.92},{"dia":"29/11/2015","hora":"05-06","precio":111.39},{"dia":"29/11/2015","hora":"06-07","precio":113.2},{"dia":"29/11/2015","hora":"07-08","precio":113.25},{"dia":"29/11/2015","hora":"08-09","precio":115.15},{"dia":"29/11/2015","hora":"09-10","precio":117.63},{"dia":"29/11/2015","hora":"10-11","precio":116.18},{"dia":"29/11/2015","hora":"11-12","precio":115.03},{"dia":"29/11/2015","hora":"12-13","precio":110.35},{"dia":"29/11/2015","hora":"13-14","precio":114.77},{"dia":"29/11/2015","hora":"14-15","precio":113.35},{"dia":"29/11/2015","hora":"15-16","precio":109.36},{"dia":"29/11/2015","hora":"16-17","precio":109.85},{"dia":"29/11/2015","hora":"17-18","precio":119.09},{"dia":"29/11/2015","hora":"18-19","precio":133.84},{"dia":"29/11/2015","hora":"19-20","precio":138.14},{"dia":"29/11/2015","hora":"20-21","precio":135.81},{"dia":"29/11/2015","hora":"21-22","precio":131.3},{"dia":"29/11/2015","hora":"22-23","precio":125.96},{"dia":"29/11/2015","hora":"23-24","precio":118.31},{"dia":"29/11/2016","hora":"00-01","precio":133.85},{"dia":"29/11/2016","hora":"01-02","precio":130.45},{"dia":"29/11/2016","hora":"02-03","precio":126.09},{"dia":"29/11/2016","hora":"03-04","precio":124.39},{"dia":"29/11/2016","hora":"04-05","precio":123.85},{"dia":"29/11/2016","hora":"05-06","precio":121.86},{"dia":"29/11/2016","hora":"06-07","precio":126.52},{"dia":"29/11/2016","hora":"07-08","precio":133.73},{"dia":"29/11/2016","hora":"08-09","precio":137.5},{"dia":"29/11/2016","hora":"09-10","precio":130.79},{"dia":"29/11/2016","hora":"10-11","precio":129.36},{"dia":"29/11/2016","hora":"11-12","precio":129.65},{"dia":"29/11/2016","hora":"12-13","precio":127.88},{"dia":"29/11/2016","hora":"13-14","precio":131.37},{"dia":"29/11/2016","hora":"14-15","precio":132.54},{"dia":"29/11/2016","hora":"15-16","precio":132.61},{"dia":"29/11/2016","hora":"16-17","precio":130.71},{"dia":"29/11/2016","hora":"17-18","precio":131.88},{"dia":"29/11/2016","hora":"18-19","precio":133.66},{"dia":"29/11/2016","hora":"19-20","precio":133.61},{"dia":"29/11/2016","hora":"20-21","precio":134.01},{"dia":"29/11/2016","hora":"21-22","precio":130.63},{"dia":"29/11/2016","hora":"22-23","precio":126.94},{"dia":"29/11/2016","hora":"23-24","precio":121.77},{"dia":"29/11/2017","hora":"00-01","precio":141.03},{"dia":"29/11/2017","hora":"01-02","precio":130.31},{"dia":"29/11/2017","hora":"02-03","precio":123.73},{"dia":"29/11/2017","hora":"03-04","precio":122.64},{"dia":"29/11/2017","hora":"04-05","precio":121.82},{"dia":"29/11/2017","hora":"05-06","precio":120.81},{"dia":"29/11/2017","hora":"06-07","precio":130.82},{"dia":"29/11/2017","hora":"07-08","precio":146.29},{"dia":"29/11/2017","hora":"08-09","precio":143.96},{"dia":"29/11/2017","hora":"09-10","precio":143.58},{"dia":"29/11/2017","hora":"10-11","precio":143.05},{"dia":"29/11/2017","hora":"11-12","precio":142.76},{"dia":"29/11/2017","hora":"12-13","precio":141.46},{"dia":"29/11/2017","hora":"13-14","precio":141.7},{"dia":"29/11/2017","hora":"14-15","precio":140.74},{"dia":"29/11/2017","hora":"15-16","precio":138.41},{"dia":"29/11/2017","hora":"16-17","precio":136.13},{"dia":"29/11/2017","hora":"17-18","precio":141.1},{"dia":"29/11/2017","hora":"18-19","precio":143.27},{"dia":"29/11/2017","hora":"19-20","precio":143.96},{"dia":"29/11/2017","hora":"20-21","precio":145.38},{"dia":"29/11/2017","hora":"21-22","precio":137.42},{"dia":"29/11/2017","hora":"22-23","precio":132.81},{"dia":"29/11/2017","hora":"23-24","precio":130.91},{"dia":"29/11/2018","hora":"00-01","precio":123.31},{"dia":"29/11/2018","hora":"01-02","precio":119.04},{"dia":"29/11/2018","hora":"02-03","precio":116.65},{"dia":"29/11/2018","hora":"03-04","precio":113.1},{"dia":"29/11/2018","hora":"04-05","precio":112.71},{"dia":"29/11/2018","hora":"05-06","precio":115.75},{"dia":"29/11/2018","hora":"06-07","precio":126.34},{"dia":"29/11/2018","hora":"07-08","precio":132.84},{"dia":"29/11/2018","hora":"08-09","precio":132.72},{"dia":"29/11/2018","hora":"09-10","precio":131.76},{"dia":"29/11/2018","hora":"10-11","precio":131.24},{"dia":"29/11/2018","hora":"11-12","precio":129.97},{"dia":"29/11/2018","hora":"12-13","precio":127.57},{"dia":"29/11/2018","hora":"13-14","precio":127.22},{"dia":"29/11/2018","hora":"14-15","precio":126.53},{"dia":"29/11/2018","hora":"15-16","precio":127.89},{"dia":"29/11/2018","hora":"16-17","precio":131.8},{"dia":"29/11/2018","hora":"17-18","precio":134.76},{"dia":"29/11/2018","hora":"18-19","precio":135.91},{"dia":"29/11/2018","hora":"19-20","precio":136.92},{"dia":"29/11/2018","hora":"20-21","precio":135.36},{"dia":"29/11/2018","hora":"21-22","precio":132.79},{"dia":"29/11/2018","hora":"22-23","precio":129.65},{"dia":"29/11/2018","hora":"23-24","precio":127.53},{"dia":"29/11/2019","hora":"00-01","precio":104.8},{"dia":"29/11/2019","hora":"01-02","precio":100.76},{"dia":"29/11/2019","hora":"02-03","precio":96.93},{"dia":"29/11/2019","hora":"03-04","precio":97.57},{"dia":"29/11/2019","hora":"04-05","precio":97.94},{"dia":"29/11/2019","hora":"05-06","precio":103.87},{"dia":"29/11/2019","hora":"06-07","precio":111.6},{"dia":"29/11/2019","hora":"07-08","precio":117.69},{"dia":"29/11/2019","hora":"08-09","precio":115.1},{"dia":"29/11/2019","hora":"09-10","precio":115.62},{"dia":"29/11/2019","hora":"10-11","precio":114.51},{"dia":"29/11/2019","hora":"11-12","precio":114.34},{"dia":"29/11/2019","hora":"12-13","precio":111.81},{"dia":"29/11/2019","hora":"13-14","precio":111.25},{"dia":"29/11/2019","hora":"14-15","precio":111.86},{"dia":"29/11/2019","hora":"15-16","precio":113.08},{"dia":"29/11/2019","hora":"16-17","precio":114.25},{"dia":"29/11/2019","hora":"17-18","precio":116.24},{"dia":"29/11/2019","hora":"18-19","precio":119.11},{"dia":"29/11/2019","hora":"19-20","precio":118.95},{"dia":"29/11/2019","hora":"20-21","precio":115.87},{"dia":"29/11/2019","hora":"21-22","precio":111.73},{"dia":"29/11/2019","hora":"22-23","precio":111.7},{"dia":"29/11/2019","hora":"23-24","precio":109.07},{"dia":"29/11/2020","hora":"00-01","precio":108.95},{"dia":"29/11/2020","hora":"01-02","precio":106.28},{"dia":"29/11/2020","hora":"02-03","precio":104.71},{"dia":"29/11/2020","hora":"03-04","precio":103.94},{"dia":"29/11/2020","hora":"04-05","precio":104.03},{"dia":"29/11/2020","hora":"05-06","precio":106.42},{"dia":"29/11/2020","hora":"06-07","precio":106.05},{"dia":"29/11/2020","hora":"07-08","precio":109.05},{"dia":"29/11/2020","hora":"08-09","precio":109.21},{"dia":"29/11/2020","hora":"09-10","precio":110.46},{"dia":"29/11/2020","hora":"10-11","precio":109.43},{"dia":"29/11/2020","hora":"11-12","precio":110.3},{"dia":"29/11/2020","hora":"12-13","precio":109.64},{"dia":"29/11/2020","hora":"13-14","precio":107.6},{"dia":"29/11/2020","hora":"14-15","precio":106.82},{"dia":"29/11/2020","hora":"15-16","precio":109.03},{"dia":"29/11/2020","hora":"16-17","precio":114.14},{"dia":"29/11/2020","hora":"17-18","precio":120.78},{"dia":"29/11/2020","hora":"18-19","precio":123.12},{"dia":"29/11/2020","hora":"19-20","precio":123.51},{"dia":"29/11/2020","hora":"20-21","precio":119.92},{"dia":"29/11/2020","hora":"21-22","precio":115.65},{"dia":"29/11/2020","hora":"22-23","precio":114.7},{"dia":"29/11/2020","hora":"23-24","precio":109.63},{"dia":"29/11/2021","hora":"00-01","precio":253.16},{"dia":"29/11/2021","hora":"01-02","precio":247.16},{"dia":"29/11/2021","hora":"02-03","precio":148.37},{"dia":"29/11/2021","hora":"03-04","precio":138.32},{"dia":"29/11/2021","hora":"04-05","precio":138.85},{"dia":"29/11/2021","hora":"05-06","precio":242.14},{"dia":"29/11/2021","hora":"06-07","precio":245.34},{"dia":"29/11/2021","hora":"07-08","precio":266.23},{"dia":"29/11/2021","hora":"08-09","precio":293.09},{"dia":"29/11/2021","hora":"09-10","precio":293.69},{"dia":"29/11/2021","hora":"10-11","precio":300.52},{"dia":"29/11/2021","hora":"11-12","precio":288.08},{"dia":"29/11/2021","hora":"12-13","precio":285.96},{"dia":"29/11/2021","hora":"13-14","precio":287.55},{"dia":"29/11/2021","hora":"14-15","precio":275.99},{"dia":"29/11/2021","hora":"15-16","precio":291.63},{"dia":"29/11/2021","hora":"16-17","precio":300.85},{"dia":"29/11/2021","hora":"17-18","precio":314.26},{"dia":"29/11/2021","hora":"18-19","precio":350.13},{"dia":"29/11/2021","hora":"19-20","precio":356.26},{"dia":"29/11/2021","hora":"20-21","precio":381.58},{"dia":"29/11/2021","hora":"21-22","precio":358.77},{"dia":"29/11/2021","hora":"22-23","precio":336.66},{"dia":"29/11/2021","hora":"23-24","precio":324.98},{"dia":"29/12/2015","hora":"00-01","precio":103.28},{"dia":"29/12/2015","hora":"01-02","precio":99.78},{"dia":"29/12/2015","hora":"02-03","precio":100.25},{"dia":"29/12/2015","hora":"03-04","precio":101.5},{"dia":"29/12/2015","hora":"04-05","precio":102.37},{"dia":"29/12/2015","hora":"05-06","precio":101.76},{"dia":"29/12/2015","hora":"06-07","precio":111.83},{"dia":"29/12/2015","hora":"07-08","precio":119.07},{"dia":"29/12/2015","hora":"08-09","precio":122.42},{"dia":"29/12/2015","hora":"09-10","precio":126.99},{"dia":"29/12/2015","hora":"10-11","precio":128.52},{"dia":"29/12/2015","hora":"11-12","precio":121.54},{"dia":"29/12/2015","hora":"12-13","precio":115.64},{"dia":"29/12/2015","hora":"13-14","precio":115.69},{"dia":"29/12/2015","hora":"14-15","precio":111.88},{"dia":"29/12/2015","hora":"15-16","precio":112.23},{"dia":"29/12/2015","hora":"16-17","precio":114.66},{"dia":"29/12/2015","hora":"17-18","precio":120.08},{"dia":"29/12/2015","hora":"18-19","precio":125},{"dia":"29/12/2015","hora":"19-20","precio":126.14},{"dia":"29/12/2015","hora":"20-21","precio":126.4},{"dia":"29/12/2015","hora":"21-22","precio":122.07},{"dia":"29/12/2015","hora":"22-23","precio":113.6},{"dia":"29/12/2015","hora":"23-24","precio":111.53},{"dia":"29/12/2016","hora":"00-01","precio":121.08},{"dia":"29/12/2016","hora":"01-02","precio":114.98},{"dia":"29/12/2016","hora":"02-03","precio":112.8},{"dia":"29/12/2016","hora":"03-04","precio":110.63},{"dia":"29/12/2016","hora":"04-05","precio":109.89},{"dia":"29/12/2016","hora":"05-06","precio":111.22},{"dia":"29/12/2016","hora":"06-07","precio":115.79},{"dia":"29/12/2016","hora":"07-08","precio":124.01},{"dia":"29/12/2016","hora":"08-09","precio":131.13},{"dia":"29/12/2016","hora":"09-10","precio":127.1},{"dia":"29/12/2016","hora":"10-11","precio":127.73},{"dia":"29/12/2016","hora":"11-12","precio":124.39},{"dia":"29/12/2016","hora":"12-13","precio":124.29},{"dia":"29/12/2016","hora":"13-14","precio":129.41},{"dia":"29/12/2016","hora":"14-15","precio":128.81},{"dia":"29/12/2016","hora":"15-16","precio":127.08},{"dia":"29/12/2016","hora":"16-17","precio":127.7},{"dia":"29/12/2016","hora":"17-18","precio":131.36},{"dia":"29/12/2016","hora":"18-19","precio":137.73},{"dia":"29/12/2016","hora":"19-20","precio":138.13},{"dia":"29/12/2016","hora":"20-21","precio":137.95},{"dia":"29/12/2016","hora":"21-22","precio":138.91},{"dia":"29/12/2016","hora":"22-23","precio":137.32},{"dia":"29/12/2016","hora":"23-24","precio":134.33},{"dia":"29/12/2017","hora":"00-01","precio":115.51},{"dia":"29/12/2017","hora":"01-02","precio":111.4},{"dia":"29/12/2017","hora":"02-03","precio":106.96},{"dia":"29/12/2017","hora":"03-04","precio":102.95},{"dia":"29/12/2017","hora":"04-05","precio":103.99},{"dia":"29/12/2017","hora":"05-06","precio":104.03},{"dia":"29/12/2017","hora":"06-07","precio":111.34},{"dia":"29/12/2017","hora":"07-08","precio":115.61},{"dia":"29/12/2017","hora":"08-09","precio":114.51},{"dia":"29/12/2017","hora":"09-10","precio":116.1},{"dia":"29/12/2017","hora":"10-11","precio":116.96},{"dia":"29/12/2017","hora":"11-12","precio":116.01},{"dia":"29/12/2017","hora":"12-13","precio":114.25},{"dia":"29/12/2017","hora":"13-14","precio":114.29},{"dia":"29/12/2017","hora":"14-15","precio":113.19},{"dia":"29/12/2017","hora":"15-16","precio":112.86},{"dia":"29/12/2017","hora":"16-17","precio":115.4},{"dia":"29/12/2017","hora":"17-18","precio":117.24},{"dia":"29/12/2017","hora":"18-19","precio":122.03},{"dia":"29/12/2017","hora":"19-20","precio":123},{"dia":"29/12/2017","hora":"20-21","precio":123.52},{"dia":"29/12/2017","hora":"21-22","precio":123.16},{"dia":"29/12/2017","hora":"22-23","precio":121.54},{"dia":"29/12/2017","hora":"23-24","precio":117.42},{"dia":"29/12/2018","hora":"00-01","precio":132.28},{"dia":"29/12/2018","hora":"01-02","precio":126.03},{"dia":"29/12/2018","hora":"02-03","precio":121.43},{"dia":"29/12/2018","hora":"03-04","precio":120.09},{"dia":"29/12/2018","hora":"04-05","precio":119.32},{"dia":"29/12/2018","hora":"05-06","precio":119.17},{"dia":"29/12/2018","hora":"06-07","precio":119.19},{"dia":"29/12/2018","hora":"07-08","precio":121.26},{"dia":"29/12/2018","hora":"08-09","precio":122.16},{"dia":"29/12/2018","hora":"09-10","precio":128.9},{"dia":"29/12/2018","hora":"10-11","precio":130.12},{"dia":"29/12/2018","hora":"11-12","precio":127.42},{"dia":"29/12/2018","hora":"12-13","precio":125.7},{"dia":"29/12/2018","hora":"13-14","precio":124.16},{"dia":"29/12/2018","hora":"14-15","precio":121.85},{"dia":"29/12/2018","hora":"15-16","precio":119.95},{"dia":"29/12/2018","hora":"16-17","precio":120.9},{"dia":"29/12/2018","hora":"17-18","precio":126.13},{"dia":"29/12/2018","hora":"18-19","precio":132.58},{"dia":"29/12/2018","hora":"19-20","precio":133.18},{"dia":"29/12/2018","hora":"20-21","precio":133.22},{"dia":"29/12/2018","hora":"21-22","precio":133.28},{"dia":"29/12/2018","hora":"22-23","precio":134.27},{"dia":"29/12/2018","hora":"23-24","precio":134},{"dia":"29/12/2019","hora":"00-01","precio":94.88},{"dia":"29/12/2019","hora":"01-02","precio":92.36},{"dia":"29/12/2019","hora":"02-03","precio":90.9},{"dia":"29/12/2019","hora":"03-04","precio":86.37},{"dia":"29/12/2019","hora":"04-05","precio":84.35},{"dia":"29/12/2019","hora":"05-06","precio":85.05},{"dia":"29/12/2019","hora":"06-07","precio":86.04},{"dia":"29/12/2019","hora":"07-08","precio":88.51},{"dia":"29/12/2019","hora":"08-09","precio":90.04},{"dia":"29/12/2019","hora":"09-10","precio":93.09},{"dia":"29/12/2019","hora":"10-11","precio":95.25},{"dia":"29/12/2019","hora":"11-12","precio":93.82},{"dia":"29/12/2019","hora":"12-13","precio":92.51},{"dia":"29/12/2019","hora":"13-14","precio":90.95},{"dia":"29/12/2019","hora":"14-15","precio":91.4},{"dia":"29/12/2019","hora":"15-16","precio":92.45},{"dia":"29/12/2019","hora":"16-17","precio":95.46},{"dia":"29/12/2019","hora":"17-18","precio":103.83},{"dia":"29/12/2019","hora":"18-19","precio":105.84},{"dia":"29/12/2019","hora":"19-20","precio":105.72},{"dia":"29/12/2019","hora":"20-21","precio":101.66},{"dia":"29/12/2019","hora":"21-22","precio":103.12},{"dia":"29/12/2019","hora":"22-23","precio":101.81},{"dia":"29/12/2019","hora":"23-24","precio":97.65},{"dia":"29/12/2020","hora":"00-01","precio":95.71},{"dia":"29/12/2020","hora":"01-02","precio":85.91},{"dia":"29/12/2020","hora":"02-03","precio":80.33},{"dia":"29/12/2020","hora":"03-04","precio":79.66},{"dia":"29/12/2020","hora":"04-05","precio":80.33},{"dia":"29/12/2020","hora":"05-06","precio":82.92},{"dia":"29/12/2020","hora":"06-07","precio":90.95},{"dia":"29/12/2020","hora":"07-08","precio":103.21},{"dia":"29/12/2020","hora":"08-09","precio":106.77},{"dia":"29/12/2020","hora":"09-10","precio":108.88},{"dia":"29/12/2020","hora":"10-11","precio":108.54},{"dia":"29/12/2020","hora":"11-12","precio":105.44},{"dia":"29/12/2020","hora":"12-13","precio":101.34},{"dia":"29/12/2020","hora":"13-14","precio":99.32},{"dia":"29/12/2020","hora":"14-15","precio":98.37},{"dia":"29/12/2020","hora":"15-16","precio":97.67},{"dia":"29/12/2020","hora":"16-17","precio":101.44},{"dia":"29/12/2020","hora":"17-18","precio":106.07},{"dia":"29/12/2020","hora":"18-19","precio":111.75},{"dia":"29/12/2020","hora":"19-20","precio":115.08},{"dia":"29/12/2020","hora":"20-21","precio":117.08},{"dia":"29/12/2020","hora":"21-22","precio":112.41},{"dia":"29/12/2020","hora":"22-23","precio":110.09},{"dia":"29/12/2020","hora":"23-24","precio":107.48},{"dia":"30/01/2015","hora":"00-01","precio":90.04},{"dia":"30/01/2015","hora":"01-02","precio":77.52},{"dia":"30/01/2015","hora":"02-03","precio":76},{"dia":"30/01/2015","hora":"03-04","precio":76.52},{"dia":"30/01/2015","hora":"04-05","precio":74.22},{"dia":"30/01/2015","hora":"05-06","precio":76.76},{"dia":"30/01/2015","hora":"06-07","precio":99.3},{"dia":"30/01/2015","hora":"07-08","precio":109.56},{"dia":"30/01/2015","hora":"08-09","precio":120.13},{"dia":"30/01/2015","hora":"09-10","precio":125.52},{"dia":"30/01/2015","hora":"10-11","precio":130},{"dia":"30/01/2015","hora":"11-12","precio":126.52},{"dia":"30/01/2015","hora":"12-13","precio":118.71},{"dia":"30/01/2015","hora":"13-14","precio":113.63},{"dia":"30/01/2015","hora":"14-15","precio":103.31},{"dia":"30/01/2015","hora":"15-16","precio":103.82},{"dia":"30/01/2015","hora":"16-17","precio":106.43},{"dia":"30/01/2015","hora":"17-18","precio":112.71},{"dia":"30/01/2015","hora":"18-19","precio":122.03},{"dia":"30/01/2015","hora":"19-20","precio":123.48},{"dia":"30/01/2015","hora":"20-21","precio":119.65},{"dia":"30/01/2015","hora":"21-22","precio":111.02},{"dia":"30/01/2015","hora":"22-23","precio":106.1},{"dia":"30/01/2015","hora":"23-24","precio":96.07},{"dia":"30/01/2016","hora":"00-01","precio":118.18},{"dia":"30/01/2016","hora":"01-02","precio":113.26},{"dia":"30/01/2016","hora":"02-03","precio":110.46},{"dia":"30/01/2016","hora":"03-04","precio":108.24},{"dia":"30/01/2016","hora":"04-05","precio":105.93},{"dia":"30/01/2016","hora":"05-06","precio":105.21},{"dia":"30/01/2016","hora":"06-07","precio":102.83},{"dia":"30/01/2016","hora":"07-08","precio":100.67},{"dia":"30/01/2016","hora":"08-09","precio":100.17},{"dia":"30/01/2016","hora":"09-10","precio":97.32},{"dia":"30/01/2016","hora":"10-11","precio":98.26},{"dia":"30/01/2016","hora":"11-12","precio":97.49},{"dia":"30/01/2016","hora":"12-13","precio":95.48},{"dia":"30/01/2016","hora":"13-14","precio":97.35},{"dia":"30/01/2016","hora":"14-15","precio":100.71},{"dia":"30/01/2016","hora":"15-16","precio":100.22},{"dia":"30/01/2016","hora":"16-17","precio":99.35},{"dia":"30/01/2016","hora":"17-18","precio":100.9},{"dia":"30/01/2016","hora":"18-19","precio":98.56},{"dia":"30/01/2016","hora":"19-20","precio":100.84},{"dia":"30/01/2016","hora":"20-21","precio":101.61},{"dia":"30/01/2016","hora":"21-22","precio":102.74},{"dia":"30/01/2016","hora":"22-23","precio":102.92},{"dia":"30/01/2016","hora":"23-24","precio":101.61},{"dia":"30/01/2017","hora":"00-01","precio":134.23},{"dia":"30/01/2017","hora":"01-02","precio":128.03},{"dia":"30/01/2017","hora":"02-03","precio":119.12},{"dia":"30/01/2017","hora":"03-04","precio":115.91},{"dia":"30/01/2017","hora":"04-05","precio":115.53},{"dia":"30/01/2017","hora":"05-06","precio":120.77},{"dia":"30/01/2017","hora":"06-07","precio":129.09},{"dia":"30/01/2017","hora":"07-08","precio":150.54},{"dia":"30/01/2017","hora":"08-09","precio":149.5},{"dia":"30/01/2017","hora":"09-10","precio":148.23},{"dia":"30/01/2017","hora":"10-11","precio":147.5},{"dia":"30/01/2017","hora":"11-12","precio":146.74},{"dia":"30/01/2017","hora":"12-13","precio":146.81},{"dia":"30/01/2017","hora":"13-14","precio":146.6},{"dia":"30/01/2017","hora":"14-15","precio":146.16},{"dia":"30/01/2017","hora":"15-16","precio":145.52},{"dia":"30/01/2017","hora":"16-17","precio":144.32},{"dia":"30/01/2017","hora":"17-18","precio":147.59},{"dia":"30/01/2017","hora":"18-19","precio":155.61},{"dia":"30/01/2017","hora":"19-20","precio":160.09},{"dia":"30/01/2017","hora":"20-21","precio":159.24},{"dia":"30/01/2017","hora":"21-22","precio":154.2},{"dia":"30/01/2017","hora":"22-23","precio":152.84},{"dia":"30/01/2017","hora":"23-24","precio":148.41},{"dia":"30/01/2018","hora":"00-01","precio":115.76},{"dia":"30/01/2018","hora":"01-02","precio":111.3},{"dia":"30/01/2018","hora":"02-03","precio":108.44},{"dia":"30/01/2018","hora":"03-04","precio":108.2},{"dia":"30/01/2018","hora":"04-05","precio":107.97},{"dia":"30/01/2018","hora":"05-06","precio":110.28},{"dia":"30/01/2018","hora":"06-07","precio":114.54},{"dia":"30/01/2018","hora":"07-08","precio":121.75},{"dia":"30/01/2018","hora":"08-09","precio":121.46},{"dia":"30/01/2018","hora":"09-10","precio":122.53},{"dia":"30/01/2018","hora":"10-11","precio":122.5},{"dia":"30/01/2018","hora":"11-12","precio":122.24},{"dia":"30/01/2018","hora":"12-13","precio":121.77},{"dia":"30/01/2018","hora":"13-14","precio":121.88},{"dia":"30/01/2018","hora":"14-15","precio":122.37},{"dia":"30/01/2018","hora":"15-16","precio":122.39},{"dia":"30/01/2018","hora":"16-17","precio":120.27},{"dia":"30/01/2018","hora":"17-18","precio":122.15},{"dia":"30/01/2018","hora":"18-19","precio":122.97},{"dia":"30/01/2018","hora":"19-20","precio":124.74},{"dia":"30/01/2018","hora":"20-21","precio":125.74},{"dia":"30/01/2018","hora":"21-22","precio":126.31},{"dia":"30/01/2018","hora":"22-23","precio":125.63},{"dia":"30/01/2018","hora":"23-24","precio":122.42},{"dia":"30/01/2019","hora":"00-01","precio":114.54},{"dia":"30/01/2019","hora":"01-02","precio":112.47},{"dia":"30/01/2019","hora":"02-03","precio":111.11},{"dia":"30/01/2019","hora":"03-04","precio":109.02},{"dia":"30/01/2019","hora":"04-05","precio":108.73},{"dia":"30/01/2019","hora":"05-06","precio":112.47},{"dia":"30/01/2019","hora":"06-07","precio":118.78},{"dia":"30/01/2019","hora":"07-08","precio":132.24},{"dia":"30/01/2019","hora":"08-09","precio":133.5},{"dia":"30/01/2019","hora":"09-10","precio":133.2},{"dia":"30/01/2019","hora":"10-11","precio":132.11},{"dia":"30/01/2019","hora":"11-12","precio":132.12},{"dia":"30/01/2019","hora":"12-13","precio":128.45},{"dia":"30/01/2019","hora":"13-14","precio":126.64},{"dia":"30/01/2019","hora":"14-15","precio":123.4},{"dia":"30/01/2019","hora":"15-16","precio":120.74},{"dia":"30/01/2019","hora":"16-17","precio":120.4},{"dia":"30/01/2019","hora":"17-18","precio":124.6},{"dia":"30/01/2019","hora":"18-19","precio":127.95},{"dia":"30/01/2019","hora":"19-20","precio":130.3},{"dia":"30/01/2019","hora":"20-21","precio":130.07},{"dia":"30/01/2019","hora":"21-22","precio":125.73},{"dia":"30/01/2019","hora":"22-23","precio":123.51},{"dia":"30/01/2019","hora":"23-24","precio":114.59},{"dia":"30/01/2020","hora":"00-01","precio":94},{"dia":"30/01/2020","hora":"01-02","precio":93.43},{"dia":"30/01/2020","hora":"02-03","precio":89.28},{"dia":"30/01/2020","hora":"03-04","precio":87.94},{"dia":"30/01/2020","hora":"04-05","precio":87.53},{"dia":"30/01/2020","hora":"05-06","precio":88.55},{"dia":"30/01/2020","hora":"06-07","precio":95.8},{"dia":"30/01/2020","hora":"07-08","precio":107.13},{"dia":"30/01/2020","hora":"08-09","precio":106.34},{"dia":"30/01/2020","hora":"09-10","precio":106.15},{"dia":"30/01/2020","hora":"10-11","precio":104.6},{"dia":"30/01/2020","hora":"11-12","precio":103.12},{"dia":"30/01/2020","hora":"12-13","precio":100.83},{"dia":"30/01/2020","hora":"13-14","precio":99.2},{"dia":"30/01/2020","hora":"14-15","precio":96.48},{"dia":"30/01/2020","hora":"15-16","precio":94.31},{"dia":"30/01/2020","hora":"16-17","precio":96.6},{"dia":"30/01/2020","hora":"17-18","precio":99.3},{"dia":"30/01/2020","hora":"18-19","precio":103.49},{"dia":"30/01/2020","hora":"19-20","precio":104.23},{"dia":"30/01/2020","hora":"20-21","precio":106.46},{"dia":"30/01/2020","hora":"21-22","precio":104.8},{"dia":"30/01/2020","hora":"22-23","precio":105.77},{"dia":"30/01/2020","hora":"23-24","precio":98.96},{"dia":"30/01/2021","hora":"00-01","precio":73},{"dia":"30/01/2021","hora":"01-02","precio":63.55},{"dia":"30/01/2021","hora":"02-03","precio":60.42},{"dia":"30/01/2021","hora":"03-04","precio":60.11},{"dia":"30/01/2021","hora":"04-05","precio":60.2},{"dia":"30/01/2021","hora":"05-06","precio":60.2},{"dia":"30/01/2021","hora":"06-07","precio":60.2},{"dia":"30/01/2021","hora":"07-08","precio":59.82},{"dia":"30/01/2021","hora":"08-09","precio":59.12},{"dia":"30/01/2021","hora":"09-10","precio":60.2},{"dia":"30/01/2021","hora":"10-11","precio":60.92},{"dia":"30/01/2021","hora":"11-12","precio":56.88},{"dia":"30/01/2021","hora":"12-13","precio":56.73},{"dia":"30/01/2021","hora":"13-14","precio":56.22},{"dia":"30/01/2021","hora":"14-15","precio":56.65},{"dia":"30/01/2021","hora":"15-16","precio":56.87},{"dia":"30/01/2021","hora":"16-17","precio":56.76},{"dia":"30/01/2021","hora":"17-18","precio":56.93},{"dia":"30/01/2021","hora":"18-19","precio":61.76},{"dia":"30/01/2021","hora":"19-20","precio":64.58},{"dia":"30/01/2021","hora":"20-21","precio":71.36},{"dia":"30/01/2021","hora":"21-22","precio":67.89},{"dia":"30/01/2021","hora":"22-23","precio":61.68},{"dia":"30/01/2021","hora":"23-24","precio":58.22},{"dia":"30/03/2015","hora":"00-01","precio":110.62},{"dia":"30/03/2015","hora":"01-02","precio":106.94},{"dia":"30/03/2015","hora":"02-03","precio":102.9},{"dia":"30/03/2015","hora":"03-04","precio":100.39},{"dia":"30/03/2015","hora":"04-05","precio":98.52},{"dia":"30/03/2015","hora":"05-06","precio":98.2},{"dia":"30/03/2015","hora":"06-07","precio":101.79},{"dia":"30/03/2015","hora":"07-08","precio":120.06},{"dia":"30/03/2015","hora":"08-09","precio":122.12},{"dia":"30/03/2015","hora":"09-10","precio":117.9},{"dia":"30/03/2015","hora":"10-11","precio":116.77},{"dia":"30/03/2015","hora":"11-12","precio":115.27},{"dia":"30/03/2015","hora":"12-13","precio":115.77},{"dia":"30/03/2015","hora":"13-14","precio":119.26},{"dia":"30/03/2015","hora":"14-15","precio":118.76},{"dia":"30/03/2015","hora":"15-16","precio":112.14},{"dia":"30/03/2015","hora":"16-17","precio":106.29},{"dia":"30/03/2015","hora":"17-18","precio":103.38},{"dia":"30/03/2015","hora":"18-19","precio":110.35},{"dia":"30/03/2015","hora":"19-20","precio":120.01},{"dia":"30/03/2015","hora":"20-21","precio":130.83},{"dia":"30/03/2015","hora":"21-22","precio":134.69},{"dia":"30/03/2015","hora":"22-23","precio":131.19},{"dia":"30/03/2015","hora":"23-24","precio":125.35},{"dia":"30/03/2016","hora":"00-01","precio":97.89},{"dia":"30/03/2016","hora":"01-02","precio":93.87},{"dia":"30/03/2016","hora":"02-03","precio":87.85},{"dia":"30/03/2016","hora":"03-04","precio":85.26},{"dia":"30/03/2016","hora":"04-05","precio":84.71},{"dia":"30/03/2016","hora":"05-06","precio":87.7},{"dia":"30/03/2016","hora":"06-07","precio":91.7},{"dia":"30/03/2016","hora":"07-08","precio":93.87},{"dia":"30/03/2016","hora":"08-09","precio":102},{"dia":"30/03/2016","hora":"09-10","precio":97.11},{"dia":"30/03/2016","hora":"10-11","precio":94.51},{"dia":"30/03/2016","hora":"11-12","precio":92.24},{"dia":"30/03/2016","hora":"12-13","precio":90.28},{"dia":"30/03/2016","hora":"13-14","precio":91.49},{"dia":"30/03/2016","hora":"14-15","precio":90.43},{"dia":"30/03/2016","hora":"15-16","precio":89.21},{"dia":"30/03/2016","hora":"16-17","precio":87.23},{"dia":"30/03/2016","hora":"17-18","precio":89.49},{"dia":"30/03/2016","hora":"18-19","precio":92.86},{"dia":"30/03/2016","hora":"19-20","precio":97.24},{"dia":"30/03/2016","hora":"20-21","precio":100.75},{"dia":"30/03/2016","hora":"21-22","precio":101.8},{"dia":"30/03/2016","hora":"22-23","precio":97.19},{"dia":"30/03/2016","hora":"23-24","precio":93.82},{"dia":"30/03/2017","hora":"00-01","precio":119.57},{"dia":"30/03/2017","hora":"01-02","precio":117.35},{"dia":"30/03/2017","hora":"02-03","precio":114.48},{"dia":"30/03/2017","hora":"03-04","precio":114.47},{"dia":"30/03/2017","hora":"04-05","precio":112.59},{"dia":"30/03/2017","hora":"05-06","precio":114.94},{"dia":"30/03/2017","hora":"06-07","precio":116.04},{"dia":"30/03/2017","hora":"07-08","precio":117.64},{"dia":"30/03/2017","hora":"08-09","precio":115.44},{"dia":"30/03/2017","hora":"09-10","precio":115.3},{"dia":"30/03/2017","hora":"10-11","precio":114.14},{"dia":"30/03/2017","hora":"11-12","precio":110.35},{"dia":"30/03/2017","hora":"12-13","precio":109.62},{"dia":"30/03/2017","hora":"13-14","precio":107.28},{"dia":"30/03/2017","hora":"14-15","precio":106.54},{"dia":"30/03/2017","hora":"15-16","precio":103.96},{"dia":"30/03/2017","hora":"16-17","precio":101.81},{"dia":"30/03/2017","hora":"17-18","precio":99.14},{"dia":"30/03/2017","hora":"18-19","precio":103.14},{"dia":"30/03/2017","hora":"19-20","precio":105.7},{"dia":"30/03/2017","hora":"20-21","precio":112.21},{"dia":"30/03/2017","hora":"21-22","precio":116.43},{"dia":"30/03/2017","hora":"22-23","precio":115.63},{"dia":"30/03/2017","hora":"23-24","precio":112.2},{"dia":"30/03/2018","hora":"00-01","precio":71.21},{"dia":"30/03/2018","hora":"01-02","precio":69.95},{"dia":"30/03/2018","hora":"02-03","precio":66.71},{"dia":"30/03/2018","hora":"03-04","precio":66.04},{"dia":"30/03/2018","hora":"04-05","precio":64.87},{"dia":"30/03/2018","hora":"05-06","precio":65.02},{"dia":"30/03/2018","hora":"06-07","precio":66.43},{"dia":"30/03/2018","hora":"07-08","precio":64.05},{"dia":"30/03/2018","hora":"08-09","precio":64.87},{"dia":"30/03/2018","hora":"09-10","precio":66.82},{"dia":"30/03/2018","hora":"10-11","precio":65.08},{"dia":"30/03/2018","hora":"11-12","precio":65.36},{"dia":"30/03/2018","hora":"12-13","precio":65.12},{"dia":"30/03/2018","hora":"13-14","precio":65.61},{"dia":"30/03/2018","hora":"14-15","precio":64.92},{"dia":"30/03/2018","hora":"15-16","precio":61.94},{"dia":"30/03/2018","hora":"16-17","precio":63.47},{"dia":"30/03/2018","hora":"17-18","precio":63.53},{"dia":"30/03/2018","hora":"18-19","precio":63.32},{"dia":"30/03/2018","hora":"19-20","precio":66},{"dia":"30/03/2018","hora":"20-21","precio":65.9},{"dia":"30/03/2018","hora":"21-22","precio":70.41},{"dia":"30/03/2018","hora":"22-23","precio":68.42},{"dia":"30/03/2018","hora":"23-24","precio":66.89},{"dia":"30/03/2019","hora":"00-01","precio":123.72},{"dia":"30/03/2019","hora":"01-02","precio":122.85},{"dia":"30/03/2019","hora":"02-03","precio":122.04},{"dia":"30/03/2019","hora":"03-04","precio":122.81},{"dia":"30/03/2019","hora":"04-05","precio":122.68},{"dia":"30/03/2019","hora":"05-06","precio":122.4},{"dia":"30/03/2019","hora":"06-07","precio":121.71},{"dia":"30/03/2019","hora":"07-08","precio":120.29},{"dia":"30/03/2019","hora":"08-09","precio":117.51},{"dia":"30/03/2019","hora":"09-10","precio":117.41},{"dia":"30/03/2019","hora":"10-11","precio":117.31},{"dia":"30/03/2019","hora":"11-12","precio":116.75},{"dia":"30/03/2019","hora":"12-13","precio":116.07},{"dia":"30/03/2019","hora":"13-14","precio":116.01},{"dia":"30/03/2019","hora":"14-15","precio":116.17},{"dia":"30/03/2019","hora":"15-16","precio":113.79},{"dia":"30/03/2019","hora":"16-17","precio":112.01},{"dia":"30/03/2019","hora":"17-18","precio":114.12},{"dia":"30/03/2019","hora":"18-19","precio":114.69},{"dia":"30/03/2019","hora":"19-20","precio":116.62},{"dia":"30/03/2019","hora":"20-21","precio":118.52},{"dia":"30/03/2019","hora":"21-22","precio":119.52},{"dia":"30/03/2019","hora":"22-23","precio":118.69},{"dia":"30/03/2019","hora":"23-24","precio":120},{"dia":"30/03/2020","hora":"00-01","precio":80.84},{"dia":"30/03/2020","hora":"01-02","precio":80.39},{"dia":"30/03/2020","hora":"02-03","precio":80.13},{"dia":"30/03/2020","hora":"03-04","precio":78.93},{"dia":"30/03/2020","hora":"04-05","precio":78.08},{"dia":"30/03/2020","hora":"05-06","precio":77.34},{"dia":"30/03/2020","hora":"06-07","precio":79.24},{"dia":"30/03/2020","hora":"07-08","precio":77.82},{"dia":"30/03/2020","hora":"08-09","precio":79.65},{"dia":"30/03/2020","hora":"09-10","precio":80.02},{"dia":"30/03/2020","hora":"10-11","precio":80.65},{"dia":"30/03/2020","hora":"11-12","precio":79.15},{"dia":"30/03/2020","hora":"12-13","precio":78.9},{"dia":"30/03/2020","hora":"13-14","precio":76.85},{"dia":"30/03/2020","hora":"14-15","precio":74.95},{"dia":"30/03/2020","hora":"15-16","precio":74},{"dia":"30/03/2020","hora":"16-17","precio":73.95},{"dia":"30/03/2020","hora":"17-18","precio":73.32},{"dia":"30/03/2020","hora":"18-19","precio":76.37},{"dia":"30/03/2020","hora":"19-20","precio":84.96},{"dia":"30/03/2020","hora":"20-21","precio":86.96},{"dia":"30/03/2020","hora":"21-22","precio":86.49},{"dia":"30/03/2020","hora":"22-23","precio":86.04},{"dia":"30/03/2020","hora":"23-24","precio":82.18},{"dia":"30/03/2021","hora":"00-01","precio":115.83},{"dia":"30/03/2021","hora":"01-02","precio":115.87},{"dia":"30/03/2021","hora":"02-03","precio":114.28},{"dia":"30/03/2021","hora":"03-04","precio":115.95},{"dia":"30/03/2021","hora":"04-05","precio":116.92},{"dia":"30/03/2021","hora":"05-06","precio":124.61},{"dia":"30/03/2021","hora":"06-07","precio":131.54},{"dia":"30/03/2021","hora":"07-08","precio":134.88},{"dia":"30/03/2021","hora":"08-09","precio":145.89},{"dia":"30/03/2021","hora":"09-10","precio":129.85},{"dia":"30/03/2021","hora":"10-11","precio":120.44},{"dia":"30/03/2021","hora":"11-12","precio":112.03},{"dia":"30/03/2021","hora":"12-13","precio":107.53},{"dia":"30/03/2021","hora":"13-14","precio":104.72},{"dia":"30/03/2021","hora":"14-15","precio":101.81},{"dia":"30/03/2021","hora":"15-16","precio":101.97},{"dia":"30/03/2021","hora":"16-17","precio":104.35},{"dia":"30/03/2021","hora":"17-18","precio":113.56},{"dia":"30/03/2021","hora":"18-19","precio":121.28},{"dia":"30/03/2021","hora":"19-20","precio":124.02},{"dia":"30/03/2021","hora":"20-21","precio":134.41},{"dia":"30/03/2021","hora":"21-22","precio":132.89},{"dia":"30/03/2021","hora":"22-23","precio":127.62},{"dia":"30/03/2021","hora":"23-24","precio":125.9},{"dia":"30/04/2015","hora":"00-01","precio":138.89},{"dia":"30/04/2015","hora":"01-02","precio":136.57},{"dia":"30/04/2015","hora":"02-03","precio":133.24},{"dia":"30/04/2015","hora":"03-04","precio":131.49},{"dia":"30/04/2015","hora":"04-05","precio":129.32},{"dia":"30/04/2015","hora":"05-06","precio":128.73},{"dia":"30/04/2015","hora":"06-07","precio":130.35},{"dia":"30/04/2015","hora":"07-08","precio":131.13},{"dia":"30/04/2015","hora":"08-09","precio":131.97},{"dia":"30/04/2015","hora":"09-10","precio":129.76},{"dia":"30/04/2015","hora":"10-11","precio":125.53},{"dia":"30/04/2015","hora":"11-12","precio":123.78},{"dia":"30/04/2015","hora":"12-13","precio":124.55},{"dia":"30/04/2015","hora":"13-14","precio":124.53},{"dia":"30/04/2015","hora":"14-15","precio":123.87},{"dia":"30/04/2015","hora":"15-16","precio":118.24},{"dia":"30/04/2015","hora":"16-17","precio":116.66},{"dia":"30/04/2015","hora":"17-18","precio":115.37},{"dia":"30/04/2015","hora":"18-19","precio":114.56},{"dia":"30/04/2015","hora":"19-20","precio":119.13},{"dia":"30/04/2015","hora":"20-21","precio":126.73},{"dia":"30/04/2015","hora":"21-22","precio":138.04},{"dia":"30/04/2015","hora":"22-23","precio":133.72},{"dia":"30/04/2015","hora":"23-24","precio":123.55},{"dia":"30/04/2016","hora":"00-01","precio":97.62},{"dia":"30/04/2016","hora":"01-02","precio":94.03},{"dia":"30/04/2016","hora":"02-03","precio":92.99},{"dia":"30/04/2016","hora":"03-04","precio":87.89},{"dia":"30/04/2016","hora":"04-05","precio":86.38},{"dia":"30/04/2016","hora":"05-06","precio":86.97},{"dia":"30/04/2016","hora":"06-07","precio":86.19},{"dia":"30/04/2016","hora":"07-08","precio":86.92},{"dia":"30/04/2016","hora":"08-09","precio":88.66},{"dia":"30/04/2016","hora":"09-10","precio":88.84},{"dia":"30/04/2016","hora":"10-11","precio":86.09},{"dia":"30/04/2016","hora":"11-12","precio":84.47},{"dia":"30/04/2016","hora":"12-13","precio":82.02},{"dia":"30/04/2016","hora":"13-14","precio":81.96},{"dia":"30/04/2016","hora":"14-15","precio":83.59},{"dia":"30/04/2016","hora":"15-16","precio":83.66},{"dia":"30/04/2016","hora":"16-17","precio":83.13},{"dia":"30/04/2016","hora":"17-18","precio":80.6},{"dia":"30/04/2016","hora":"18-19","precio":80.9},{"dia":"30/04/2016","hora":"19-20","precio":82.68},{"dia":"30/04/2016","hora":"20-21","precio":87.85},{"dia":"30/04/2016","hora":"21-22","precio":91.84},{"dia":"30/04/2016","hora":"22-23","precio":91.31},{"dia":"30/04/2016","hora":"23-24","precio":89.35},{"dia":"30/04/2017","hora":"00-01","precio":105.61},{"dia":"30/04/2017","hora":"01-02","precio":102.25},{"dia":"30/04/2017","hora":"02-03","precio":94.07},{"dia":"30/04/2017","hora":"03-04","precio":88.27},{"dia":"30/04/2017","hora":"04-05","precio":85.32},{"dia":"30/04/2017","hora":"05-06","precio":84.56},{"dia":"30/04/2017","hora":"06-07","precio":82.79},{"dia":"30/04/2017","hora":"07-08","precio":81.86},{"dia":"30/04/2017","hora":"08-09","precio":84.34},{"dia":"30/04/2017","hora":"09-10","precio":83.97},{"dia":"30/04/2017","hora":"10-11","precio":77.29},{"dia":"30/04/2017","hora":"11-12","precio":74.39},{"dia":"30/04/2017","hora":"12-13","precio":74.48},{"dia":"30/04/2017","hora":"13-14","precio":70.67},{"dia":"30/04/2017","hora":"14-15","precio":68.36},{"dia":"30/04/2017","hora":"15-16","precio":66.73},{"dia":"30/04/2017","hora":"16-17","precio":66.57},{"dia":"30/04/2017","hora":"17-18","precio":69.18},{"dia":"30/04/2017","hora":"18-19","precio":72.7},{"dia":"30/04/2017","hora":"19-20","precio":80.37},{"dia":"30/04/2017","hora":"20-21","precio":85.89},{"dia":"30/04/2017","hora":"21-22","precio":102.01},{"dia":"30/04/2017","hora":"22-23","precio":101.64},{"dia":"30/04/2017","hora":"23-24","precio":101.98},{"dia":"30/04/2018","hora":"00-01","precio":103.12},{"dia":"30/04/2018","hora":"01-02","precio":97.67},{"dia":"30/04/2018","hora":"02-03","precio":89.31},{"dia":"30/04/2018","hora":"03-04","precio":89.8},{"dia":"30/04/2018","hora":"04-05","precio":98.3},{"dia":"30/04/2018","hora":"05-06","precio":102.39},{"dia":"30/04/2018","hora":"06-07","precio":103.97},{"dia":"30/04/2018","hora":"07-08","precio":110},{"dia":"30/04/2018","hora":"08-09","precio":110.31},{"dia":"30/04/2018","hora":"09-10","precio":110.67},{"dia":"30/04/2018","hora":"10-11","precio":109.83},{"dia":"30/04/2018","hora":"11-12","precio":110.49},{"dia":"30/04/2018","hora":"12-13","precio":109.98},{"dia":"30/04/2018","hora":"13-14","precio":110.12},{"dia":"30/04/2018","hora":"14-15","precio":110.34},{"dia":"30/04/2018","hora":"15-16","precio":109.39},{"dia":"30/04/2018","hora":"16-17","precio":108.24},{"dia":"30/04/2018","hora":"17-18","precio":107.21},{"dia":"30/04/2018","hora":"18-19","precio":105.87},{"dia":"30/04/2018","hora":"19-20","precio":107.26},{"dia":"30/04/2018","hora":"20-21","precio":110.7},{"dia":"30/04/2018","hora":"21-22","precio":114.22},{"dia":"30/04/2018","hora":"22-23","precio":113.55},{"dia":"30/04/2018","hora":"23-24","precio":113.09},{"dia":"30/04/2019","hora":"00-01","precio":126.52},{"dia":"30/04/2019","hora":"01-02","precio":126.64},{"dia":"30/04/2019","hora":"02-03","precio":126.65},{"dia":"30/04/2019","hora":"03-04","precio":126.91},{"dia":"30/04/2019","hora":"04-05","precio":127.02},{"dia":"30/04/2019","hora":"05-06","precio":127.38},{"dia":"30/04/2019","hora":"06-07","precio":126.89},{"dia":"30/04/2019","hora":"07-08","precio":127.22},{"dia":"30/04/2019","hora":"08-09","precio":126.69},{"dia":"30/04/2019","hora":"09-10","precio":126.03},{"dia":"30/04/2019","hora":"10-11","precio":123.83},{"dia":"30/04/2019","hora":"11-12","precio":122.87},{"dia":"30/04/2019","hora":"12-13","precio":122.81},{"dia":"30/04/2019","hora":"13-14","precio":121.77},{"dia":"30/04/2019","hora":"14-15","precio":121.44},{"dia":"30/04/2019","hora":"15-16","precio":121.68},{"dia":"30/04/2019","hora":"16-17","precio":120.36},{"dia":"30/04/2019","hora":"17-18","precio":118.8},{"dia":"30/04/2019","hora":"18-19","precio":118.36},{"dia":"30/04/2019","hora":"19-20","precio":120.68},{"dia":"30/04/2019","hora":"20-21","precio":123.52},{"dia":"30/04/2019","hora":"21-22","precio":125},{"dia":"30/04/2019","hora":"22-23","precio":123.49},{"dia":"30/04/2019","hora":"23-24","precio":124.49},{"dia":"30/04/2020","hora":"00-01","precio":66.44},{"dia":"30/04/2020","hora":"01-02","precio":64.09},{"dia":"30/04/2020","hora":"02-03","precio":62.06},{"dia":"30/04/2020","hora":"03-04","precio":62},{"dia":"30/04/2020","hora":"04-05","precio":61.87},{"dia":"30/04/2020","hora":"05-06","precio":61.74},{"dia":"30/04/2020","hora":"06-07","precio":61.9},{"dia":"30/04/2020","hora":"07-08","precio":67.23},{"dia":"30/04/2020","hora":"08-09","precio":64.84},{"dia":"30/04/2020","hora":"09-10","precio":65.99},{"dia":"30/04/2020","hora":"10-11","precio":61.27},{"dia":"30/04/2020","hora":"11-12","precio":61.92},{"dia":"30/04/2020","hora":"12-13","precio":65.32},{"dia":"30/04/2020","hora":"13-14","precio":63.63},{"dia":"30/04/2020","hora":"14-15","precio":60.75},{"dia":"30/04/2020","hora":"15-16","precio":61.16},{"dia":"30/04/2020","hora":"16-17","precio":61.14},{"dia":"30/04/2020","hora":"17-18","precio":61.28},{"dia":"30/04/2020","hora":"18-19","precio":60.56},{"dia":"30/04/2020","hora":"19-20","precio":61.47},{"dia":"30/04/2020","hora":"20-21","precio":62.37},{"dia":"30/04/2020","hora":"21-22","precio":64.7},{"dia":"30/04/2020","hora":"22-23","precio":66.68},{"dia":"30/04/2020","hora":"23-24","precio":67.95},{"dia":"30/04/2021","hora":"00-01","precio":161.03},{"dia":"30/04/2021","hora":"01-02","precio":160.07},{"dia":"30/04/2021","hora":"02-03","precio":157.36},{"dia":"30/04/2021","hora":"03-04","precio":157.81},{"dia":"30/04/2021","hora":"04-05","precio":157.02},{"dia":"30/04/2021","hora":"05-06","precio":156.69},{"dia":"30/04/2021","hora":"06-07","precio":158.01},{"dia":"30/04/2021","hora":"07-08","precio":156.45},{"dia":"30/04/2021","hora":"08-09","precio":162.81},{"dia":"30/04/2021","hora":"09-10","precio":156.71},{"dia":"30/04/2021","hora":"10-11","precio":148.14},{"dia":"30/04/2021","hora":"11-12","precio":145.37},{"dia":"30/04/2021","hora":"12-13","precio":149.84},{"dia":"30/04/2021","hora":"13-14","precio":143.74},{"dia":"30/04/2021","hora":"14-15","precio":140.99},{"dia":"30/04/2021","hora":"15-16","precio":139.59},{"dia":"30/04/2021","hora":"16-17","precio":132.24},{"dia":"30/04/2021","hora":"17-18","precio":134.93},{"dia":"30/04/2021","hora":"18-19","precio":142.4},{"dia":"30/04/2021","hora":"19-20","precio":147.02},{"dia":"30/04/2021","hora":"20-21","precio":149.59},{"dia":"30/04/2021","hora":"21-22","precio":153.14},{"dia":"30/04/2021","hora":"22-23","precio":145.88},{"dia":"30/04/2021","hora":"23-24","precio":139.77},{"dia":"30/05/2015","hora":"00-01","precio":131.97},{"dia":"30/05/2015","hora":"01-02","precio":129.74},{"dia":"30/05/2015","hora":"02-03","precio":127.44},{"dia":"30/05/2015","hora":"03-04","precio":125.75},{"dia":"30/05/2015","hora":"04-05","precio":124.65},{"dia":"30/05/2015","hora":"05-06","precio":124.19},{"dia":"30/05/2015","hora":"06-07","precio":122.66},{"dia":"30/05/2015","hora":"07-08","precio":120.4},{"dia":"30/05/2015","hora":"08-09","precio":123.88},{"dia":"30/05/2015","hora":"09-10","precio":121.59},{"dia":"30/05/2015","hora":"10-11","precio":121.7},{"dia":"30/05/2015","hora":"11-12","precio":125.99},{"dia":"30/05/2015","hora":"12-13","precio":123.87},{"dia":"30/05/2015","hora":"13-14","precio":123.62},{"dia":"30/05/2015","hora":"14-15","precio":126.9},{"dia":"30/05/2015","hora":"15-16","precio":124.26},{"dia":"30/05/2015","hora":"16-17","precio":117.07},{"dia":"30/05/2015","hora":"17-18","precio":113.78},{"dia":"30/05/2015","hora":"18-19","precio":112.91},{"dia":"30/05/2015","hora":"19-20","precio":117.71},{"dia":"30/05/2015","hora":"20-21","precio":121.42},{"dia":"30/05/2015","hora":"21-22","precio":127.48},{"dia":"30/05/2015","hora":"22-23","precio":129.86},{"dia":"30/05/2015","hora":"23-24","precio":129.74},{"dia":"30/05/2016","hora":"00-01","precio":100.84},{"dia":"30/05/2016","hora":"01-02","precio":95.48},{"dia":"30/05/2016","hora":"02-03","precio":92.34},{"dia":"30/05/2016","hora":"03-04","precio":92.38},{"dia":"30/05/2016","hora":"04-05","precio":91.47},{"dia":"30/05/2016","hora":"05-06","precio":93.6},{"dia":"30/05/2016","hora":"06-07","precio":94.21},{"dia":"30/05/2016","hora":"07-08","precio":95.39},{"dia":"30/05/2016","hora":"08-09","precio":97.65},{"dia":"30/05/2016","hora":"09-10","precio":95.12},{"dia":"30/05/2016","hora":"10-11","precio":93.49},{"dia":"30/05/2016","hora":"11-12","precio":94.84},{"dia":"30/05/2016","hora":"12-13","precio":95.87},{"dia":"30/05/2016","hora":"13-14","precio":97.61},{"dia":"30/05/2016","hora":"14-15","precio":99.02},{"dia":"30/05/2016","hora":"15-16","precio":97.28},{"dia":"30/05/2016","hora":"16-17","precio":95.68},{"dia":"30/05/2016","hora":"17-18","precio":94.27},{"dia":"30/05/2016","hora":"18-19","precio":93.97},{"dia":"30/05/2016","hora":"19-20","precio":93.41},{"dia":"30/05/2016","hora":"20-21","precio":95.16},{"dia":"30/05/2016","hora":"21-22","precio":101.7},{"dia":"30/05/2016","hora":"22-23","precio":101.08},{"dia":"30/05/2016","hora":"23-24","precio":99.79},{"dia":"30/05/2017","hora":"00-01","precio":121.61},{"dia":"30/05/2017","hora":"01-02","precio":119.11},{"dia":"30/05/2017","hora":"02-03","precio":117.52},{"dia":"30/05/2017","hora":"03-04","precio":116.43},{"dia":"30/05/2017","hora":"04-05","precio":116.34},{"dia":"30/05/2017","hora":"05-06","precio":117},{"dia":"30/05/2017","hora":"06-07","precio":119.15},{"dia":"30/05/2017","hora":"07-08","precio":120.51},{"dia":"30/05/2017","hora":"08-09","precio":118.67},{"dia":"30/05/2017","hora":"09-10","precio":117.86},{"dia":"30/05/2017","hora":"10-11","precio":116.57},{"dia":"30/05/2017","hora":"11-12","precio":116.27},{"dia":"30/05/2017","hora":"12-13","precio":117.16},{"dia":"30/05/2017","hora":"13-14","precio":118.1},{"dia":"30/05/2017","hora":"14-15","precio":117.57},{"dia":"30/05/2017","hora":"15-16","precio":117.36},{"dia":"30/05/2017","hora":"16-17","precio":116.3},{"dia":"30/05/2017","hora":"17-18","precio":115.36},{"dia":"30/05/2017","hora":"18-19","precio":113.69},{"dia":"30/05/2017","hora":"19-20","precio":114.11},{"dia":"30/05/2017","hora":"20-21","precio":115.95},{"dia":"30/05/2017","hora":"21-22","precio":118.64},{"dia":"30/05/2017","hora":"22-23","precio":117.06},{"dia":"30/05/2017","hora":"23-24","precio":117.66},{"dia":"30/05/2018","hora":"00-01","precio":134.05},{"dia":"30/05/2018","hora":"01-02","precio":133.83},{"dia":"30/05/2018","hora":"02-03","precio":131.2},{"dia":"30/05/2018","hora":"03-04","precio":129.27},{"dia":"30/05/2018","hora":"04-05","precio":128.62},{"dia":"30/05/2018","hora":"05-06","precio":130.97},{"dia":"30/05/2018","hora":"06-07","precio":132.26},{"dia":"30/05/2018","hora":"07-08","precio":133.01},{"dia":"30/05/2018","hora":"08-09","precio":130.1},{"dia":"30/05/2018","hora":"09-10","precio":129.91},{"dia":"30/05/2018","hora":"10-11","precio":128.99},{"dia":"30/05/2018","hora":"11-12","precio":129.04},{"dia":"30/05/2018","hora":"12-13","precio":129.28},{"dia":"30/05/2018","hora":"13-14","precio":128.87},{"dia":"30/05/2018","hora":"14-15","precio":128.63},{"dia":"30/05/2018","hora":"15-16","precio":128.76},{"dia":"30/05/2018","hora":"16-17","precio":128.25},{"dia":"30/05/2018","hora":"17-18","precio":127.09},{"dia":"30/05/2018","hora":"18-19","precio":127.37},{"dia":"30/05/2018","hora":"19-20","precio":129.11},{"dia":"30/05/2018","hora":"20-21","precio":130.27},{"dia":"30/05/2018","hora":"21-22","precio":131.38},{"dia":"30/05/2018","hora":"22-23","precio":131.4},{"dia":"30/05/2018","hora":"23-24","precio":131.44},{"dia":"30/05/2019","hora":"00-01","precio":117.43},{"dia":"30/05/2019","hora":"01-02","precio":111.01},{"dia":"30/05/2019","hora":"02-03","precio":107.01},{"dia":"30/05/2019","hora":"03-04","precio":107.58},{"dia":"30/05/2019","hora":"04-05","precio":107.68},{"dia":"30/05/2019","hora":"05-06","precio":107.22},{"dia":"30/05/2019","hora":"06-07","precio":112.52},{"dia":"30/05/2019","hora":"07-08","precio":118.82},{"dia":"30/05/2019","hora":"08-09","precio":117.38},{"dia":"30/05/2019","hora":"09-10","precio":116.59},{"dia":"30/05/2019","hora":"10-11","precio":115.53},{"dia":"30/05/2019","hora":"11-12","precio":115.7},{"dia":"30/05/2019","hora":"12-13","precio":116.69},{"dia":"30/05/2019","hora":"13-14","precio":116.87},{"dia":"30/05/2019","hora":"14-15","precio":117.15},{"dia":"30/05/2019","hora":"15-16","precio":116.67},{"dia":"30/05/2019","hora":"16-17","precio":116.46},{"dia":"30/05/2019","hora":"17-18","precio":116.3},{"dia":"30/05/2019","hora":"18-19","precio":116.01},{"dia":"30/05/2019","hora":"19-20","precio":116.66},{"dia":"30/05/2019","hora":"20-21","precio":118.02},{"dia":"30/05/2019","hora":"21-22","precio":122.19},{"dia":"30/05/2019","hora":"22-23","precio":118.89},{"dia":"30/05/2019","hora":"23-24","precio":117.15},{"dia":"30/05/2020","hora":"00-01","precio":95.1},{"dia":"30/05/2020","hora":"01-02","precio":94.8},{"dia":"30/05/2020","hora":"02-03","precio":94.46},{"dia":"30/05/2020","hora":"03-04","precio":94.55},{"dia":"30/05/2020","hora":"04-05","precio":94.53},{"dia":"30/05/2020","hora":"05-06","precio":94.62},{"dia":"30/05/2020","hora":"06-07","precio":94.27},{"dia":"30/05/2020","hora":"07-08","precio":90.38},{"dia":"30/05/2020","hora":"08-09","precio":92.09},{"dia":"30/05/2020","hora":"09-10","precio":89.87},{"dia":"30/05/2020","hora":"10-11","precio":88.92},{"dia":"30/05/2020","hora":"11-12","precio":88.52},{"dia":"30/05/2020","hora":"12-13","precio":87.26},{"dia":"30/05/2020","hora":"13-14","precio":89.64},{"dia":"30/05/2020","hora":"14-15","precio":87.55},{"dia":"30/05/2020","hora":"15-16","precio":81.43},{"dia":"30/05/2020","hora":"16-17","precio":80.04},{"dia":"30/05/2020","hora":"17-18","precio":79.84},{"dia":"30/05/2020","hora":"18-19","precio":82.68},{"dia":"30/05/2020","hora":"19-20","precio":83.93},{"dia":"30/05/2020","hora":"20-21","precio":88.64},{"dia":"30/05/2020","hora":"21-22","precio":92.93},{"dia":"30/05/2020","hora":"22-23","precio":93.59},{"dia":"30/05/2020","hora":"23-24","precio":91.84},{"dia":"30/05/2021","hora":"00-01","precio":160.67},{"dia":"30/05/2021","hora":"01-02","precio":152.76},{"dia":"30/05/2021","hora":"02-03","precio":147.49},{"dia":"30/05/2021","hora":"03-04","precio":149.51},{"dia":"30/05/2021","hora":"04-05","precio":149.11},{"dia":"30/05/2021","hora":"05-06","precio":151.84},{"dia":"30/05/2021","hora":"06-07","precio":153.64},{"dia":"30/05/2021","hora":"07-08","precio":146.89},{"dia":"30/05/2021","hora":"08-09","precio":142.49},{"dia":"30/05/2021","hora":"09-10","precio":139},{"dia":"30/05/2021","hora":"10-11","precio":134.17},{"dia":"30/05/2021","hora":"11-12","precio":133.31},{"dia":"30/05/2021","hora":"12-13","precio":133.47},{"dia":"30/05/2021","hora":"13-14","precio":132.33},{"dia":"30/05/2021","hora":"14-15","precio":131.3},{"dia":"30/05/2021","hora":"15-16","precio":130.38},{"dia":"30/05/2021","hora":"16-17","precio":130.79},{"dia":"30/05/2021","hora":"17-18","precio":131.26},{"dia":"30/05/2021","hora":"18-19","precio":134.05},{"dia":"30/05/2021","hora":"19-20","precio":145.92},{"dia":"30/05/2021","hora":"20-21","precio":161.57},{"dia":"30/05/2021","hora":"21-22","precio":165.81},{"dia":"30/05/2021","hora":"22-23","precio":166.45},{"dia":"30/05/2021","hora":"23-24","precio":166.49},{"dia":"30/06/2015","hora":"00-01","precio":132.17},{"dia":"30/06/2015","hora":"01-02","precio":127.8},{"dia":"30/06/2015","hora":"02-03","precio":124.83},{"dia":"30/06/2015","hora":"03-04","precio":125.81},{"dia":"30/06/2015","hora":"04-05","precio":128.4},{"dia":"30/06/2015","hora":"05-06","precio":131.38},{"dia":"30/06/2015","hora":"06-07","precio":133.74},{"dia":"30/06/2015","hora":"07-08","precio":130.26},{"dia":"30/06/2015","hora":"08-09","precio":133.01},{"dia":"30/06/2015","hora":"09-10","precio":135.98},{"dia":"30/06/2015","hora":"10-11","precio":137.8},{"dia":"30/06/2015","hora":"11-12","precio":141.91},{"dia":"30/06/2015","hora":"12-13","precio":140.95},{"dia":"30/06/2015","hora":"13-14","precio":137.32},{"dia":"30/06/2015","hora":"14-15","precio":131.85},{"dia":"30/06/2015","hora":"15-16","precio":126.9},{"dia":"30/06/2015","hora":"16-17","precio":126.27},{"dia":"30/06/2015","hora":"17-18","precio":129.06},{"dia":"30/06/2015","hora":"18-19","precio":129.93},{"dia":"30/06/2015","hora":"19-20","precio":129.2},{"dia":"30/06/2015","hora":"20-21","precio":129.63},{"dia":"30/06/2015","hora":"21-22","precio":134.79},{"dia":"30/06/2015","hora":"22-23","precio":135.55},{"dia":"30/06/2015","hora":"23-24","precio":126.78},{"dia":"30/06/2016","hora":"00-01","precio":109.17},{"dia":"30/06/2016","hora":"01-02","precio":107.67},{"dia":"30/06/2016","hora":"02-03","precio":106.33},{"dia":"30/06/2016","hora":"03-04","precio":104.89},{"dia":"30/06/2016","hora":"04-05","precio":103.83},{"dia":"30/06/2016","hora":"05-06","precio":104.91},{"dia":"30/06/2016","hora":"06-07","precio":105.09},{"dia":"30/06/2016","hora":"07-08","precio":107.41},{"dia":"30/06/2016","hora":"08-09","precio":110.35},{"dia":"30/06/2016","hora":"09-10","precio":105.33},{"dia":"30/06/2016","hora":"10-11","precio":103.15},{"dia":"30/06/2016","hora":"11-12","precio":104.32},{"dia":"30/06/2016","hora":"12-13","precio":105.71},{"dia":"30/06/2016","hora":"13-14","precio":105.85},{"dia":"30/06/2016","hora":"14-15","precio":107.86},{"dia":"30/06/2016","hora":"15-16","precio":106.02},{"dia":"30/06/2016","hora":"16-17","precio":105.2},{"dia":"30/06/2016","hora":"17-18","precio":104.59},{"dia":"30/06/2016","hora":"18-19","precio":103.16},{"dia":"30/06/2016","hora":"19-20","precio":103.09},{"dia":"30/06/2016","hora":"20-21","precio":106.1},{"dia":"30/06/2016","hora":"21-22","precio":109.87},{"dia":"30/06/2016","hora":"22-23","precio":111.25},{"dia":"30/06/2016","hora":"23-24","precio":109.94},{"dia":"30/06/2017","hora":"00-01","precio":109.58},{"dia":"30/06/2017","hora":"01-02","precio":106.25},{"dia":"30/06/2017","hora":"02-03","precio":104.02},{"dia":"30/06/2017","hora":"03-04","precio":104.63},{"dia":"30/06/2017","hora":"04-05","precio":104.31},{"dia":"30/06/2017","hora":"05-06","precio":104.94},{"dia":"30/06/2017","hora":"06-07","precio":106.21},{"dia":"30/06/2017","hora":"07-08","precio":108.79},{"dia":"30/06/2017","hora":"08-09","precio":112.73},{"dia":"30/06/2017","hora":"09-10","precio":111.97},{"dia":"30/06/2017","hora":"10-11","precio":111.7},{"dia":"30/06/2017","hora":"11-12","precio":109.53},{"dia":"30/06/2017","hora":"12-13","precio":111.55},{"dia":"30/06/2017","hora":"13-14","precio":111.96},{"dia":"30/06/2017","hora":"14-15","precio":110.37},{"dia":"30/06/2017","hora":"15-16","precio":107.18},{"dia":"30/06/2017","hora":"16-17","precio":105.86},{"dia":"30/06/2017","hora":"17-18","precio":104.88},{"dia":"30/06/2017","hora":"18-19","precio":103.63},{"dia":"30/06/2017","hora":"19-20","precio":104.42},{"dia":"30/06/2017","hora":"20-21","precio":106.55},{"dia":"30/06/2017","hora":"21-22","precio":110.95},{"dia":"30/06/2017","hora":"22-23","precio":112.56},{"dia":"30/06/2017","hora":"23-24","precio":109.02},{"dia":"30/06/2018","hora":"00-01","precio":130.57},{"dia":"30/06/2018","hora":"01-02","precio":129.45},{"dia":"30/06/2018","hora":"02-03","precio":128.42},{"dia":"30/06/2018","hora":"03-04","precio":127.95},{"dia":"30/06/2018","hora":"04-05","precio":126.55},{"dia":"30/06/2018","hora":"05-06","precio":125.96},{"dia":"30/06/2018","hora":"06-07","precio":124.86},{"dia":"30/06/2018","hora":"07-08","precio":124.3},{"dia":"30/06/2018","hora":"08-09","precio":122.48},{"dia":"30/06/2018","hora":"09-10","precio":122.56},{"dia":"30/06/2018","hora":"10-11","precio":121.97},{"dia":"30/06/2018","hora":"11-12","precio":121.61},{"dia":"30/06/2018","hora":"12-13","precio":122.07},{"dia":"30/06/2018","hora":"13-14","precio":121.99},{"dia":"30/06/2018","hora":"14-15","precio":122.37},{"dia":"30/06/2018","hora":"15-16","precio":120.49},{"dia":"30/06/2018","hora":"16-17","precio":118.82},{"dia":"30/06/2018","hora":"17-18","precio":118.74},{"dia":"30/06/2018","hora":"18-19","precio":121.46},{"dia":"30/06/2018","hora":"19-20","precio":124.5},{"dia":"30/06/2018","hora":"20-21","precio":127.86},{"dia":"30/06/2018","hora":"21-22","precio":128.85},{"dia":"30/06/2018","hora":"22-23","precio":129.62},{"dia":"30/06/2018","hora":"23-24","precio":131.57},{"dia":"30/06/2019","hora":"00-01","precio":110.8},{"dia":"30/06/2019","hora":"01-02","precio":110.99},{"dia":"30/06/2019","hora":"02-03","precio":109.43},{"dia":"30/06/2019","hora":"03-04","precio":109.81},{"dia":"30/06/2019","hora":"04-05","precio":110.04},{"dia":"30/06/2019","hora":"05-06","precio":111.11},{"dia":"30/06/2019","hora":"06-07","precio":108.08},{"dia":"30/06/2019","hora":"07-08","precio":108.4},{"dia":"30/06/2019","hora":"08-09","precio":108.25},{"dia":"30/06/2019","hora":"09-10","precio":107.59},{"dia":"30/06/2019","hora":"10-11","precio":107.35},{"dia":"30/06/2019","hora":"11-12","precio":107.23},{"dia":"30/06/2019","hora":"12-13","precio":107.8},{"dia":"30/06/2019","hora":"13-14","precio":109.66},{"dia":"30/06/2019","hora":"14-15","precio":107.72},{"dia":"30/06/2019","hora":"15-16","precio":106.2},{"dia":"30/06/2019","hora":"16-17","precio":104.64},{"dia":"30/06/2019","hora":"17-18","precio":103.85},{"dia":"30/06/2019","hora":"18-19","precio":103.49},{"dia":"30/06/2019","hora":"19-20","precio":105.33},{"dia":"30/06/2019","hora":"20-21","precio":109.91},{"dia":"30/06/2019","hora":"21-22","precio":114.9},{"dia":"30/06/2019","hora":"22-23","precio":116.16},{"dia":"30/06/2019","hora":"23-24","precio":114.27},{"dia":"30/06/2020","hora":"00-01","precio":97.08},{"dia":"30/06/2020","hora":"01-02","precio":93.65},{"dia":"30/06/2020","hora":"02-03","precio":92.13},{"dia":"30/06/2020","hora":"03-04","precio":91.75},{"dia":"30/06/2020","hora":"04-05","precio":91.9},{"dia":"30/06/2020","hora":"05-06","precio":96.72},{"dia":"30/06/2020","hora":"06-07","precio":98.06},{"dia":"30/06/2020","hora":"07-08","precio":97.47},{"dia":"30/06/2020","hora":"08-09","precio":98},{"dia":"30/06/2020","hora":"09-10","precio":97.39},{"dia":"30/06/2020","hora":"10-11","precio":96.92},{"dia":"30/06/2020","hora":"11-12","precio":97.27},{"dia":"30/06/2020","hora":"12-13","precio":96.8},{"dia":"30/06/2020","hora":"13-14","precio":96.3},{"dia":"30/06/2020","hora":"14-15","precio":95.52},{"dia":"30/06/2020","hora":"15-16","precio":94.47},{"dia":"30/06/2020","hora":"16-17","precio":91.95},{"dia":"30/06/2020","hora":"17-18","precio":94.49},{"dia":"30/06/2020","hora":"18-19","precio":96.19},{"dia":"30/06/2020","hora":"19-20","precio":97.56},{"dia":"30/06/2020","hora":"20-21","precio":96.78},{"dia":"30/06/2020","hora":"21-22","precio":98.14},{"dia":"30/06/2020","hora":"22-23","precio":98.41},{"dia":"30/06/2020","hora":"23-24","precio":97.35},{"dia":"30/06/2021","hora":"00-01","precio":117.6},{"dia":"30/06/2021","hora":"01-02","precio":117.25},{"dia":"30/06/2021","hora":"02-03","precio":113.72},{"dia":"30/06/2021","hora":"03-04","precio":115.5},{"dia":"30/06/2021","hora":"04-05","precio":114.51},{"dia":"30/06/2021","hora":"05-06","precio":120.34},{"dia":"30/06/2021","hora":"06-07","precio":122.35},{"dia":"30/06/2021","hora":"07-08","precio":122.94},{"dia":"30/06/2021","hora":"08-09","precio":160.98},{"dia":"30/06/2021","hora":"09-10","precio":158.93},{"dia":"30/06/2021","hora":"10-11","precio":251.41},{"dia":"30/06/2021","hora":"11-12","precio":250.95},{"dia":"30/06/2021","hora":"12-13","precio":251.76},{"dia":"30/06/2021","hora":"13-14","precio":248.72},{"dia":"30/06/2021","hora":"14-15","precio":151.73},{"dia":"30/06/2021","hora":"15-16","precio":145.83},{"dia":"30/06/2021","hora":"16-17","precio":145.51},{"dia":"30/06/2021","hora":"17-18","precio":150.54},{"dia":"30/06/2021","hora":"18-19","precio":248.7},{"dia":"30/06/2021","hora":"19-20","precio":253.44},{"dia":"30/06/2021","hora":"20-21","precio":254.64},{"dia":"30/06/2021","hora":"21-22","precio":252.64},{"dia":"30/06/2021","hora":"22-23","precio":159.77},{"dia":"30/06/2021","hora":"23-24","precio":158.24},{"dia":"30/07/2015","hora":"00-01","precio":115.68},{"dia":"30/07/2015","hora":"01-02","precio":116.13},{"dia":"30/07/2015","hora":"02-03","precio":117.93},{"dia":"30/07/2015","hora":"03-04","precio":120.44},{"dia":"30/07/2015","hora":"04-05","precio":119.27},{"dia":"30/07/2015","hora":"05-06","precio":121.07},{"dia":"30/07/2015","hora":"06-07","precio":121.73},{"dia":"30/07/2015","hora":"07-08","precio":114.84},{"dia":"30/07/2015","hora":"08-09","precio":124.66},{"dia":"30/07/2015","hora":"09-10","precio":136.52},{"dia":"30/07/2015","hora":"10-11","precio":136.31},{"dia":"30/07/2015","hora":"11-12","precio":138.61},{"dia":"30/07/2015","hora":"12-13","precio":139.01},{"dia":"30/07/2015","hora":"13-14","precio":137.92},{"dia":"30/07/2015","hora":"14-15","precio":136.76},{"dia":"30/07/2015","hora":"15-16","precio":133.88},{"dia":"30/07/2015","hora":"16-17","precio":133.88},{"dia":"30/07/2015","hora":"17-18","precio":135.25},{"dia":"30/07/2015","hora":"18-19","precio":134.55},{"dia":"30/07/2015","hora":"19-20","precio":131.3},{"dia":"30/07/2015","hora":"20-21","precio":132.72},{"dia":"30/07/2015","hora":"21-22","precio":135.64},{"dia":"30/07/2015","hora":"22-23","precio":136.94},{"dia":"30/07/2015","hora":"23-24","precio":126.67},{"dia":"30/07/2016","hora":"00-01","precio":113.25},{"dia":"30/07/2016","hora":"01-02","precio":112.62},{"dia":"30/07/2016","hora":"02-03","precio":109.59},{"dia":"30/07/2016","hora":"03-04","precio":106.82},{"dia":"30/07/2016","hora":"04-05","precio":103.58},{"dia":"30/07/2016","hora":"05-06","precio":101.44},{"dia":"30/07/2016","hora":"06-07","precio":98.84},{"dia":"30/07/2016","hora":"07-08","precio":96.3},{"dia":"30/07/2016","hora":"08-09","precio":105.25},{"dia":"30/07/2016","hora":"09-10","precio":101.04},{"dia":"30/07/2016","hora":"10-11","precio":99.47},{"dia":"30/07/2016","hora":"11-12","precio":99.24},{"dia":"30/07/2016","hora":"12-13","precio":98.73},{"dia":"30/07/2016","hora":"13-14","precio":98.8},{"dia":"30/07/2016","hora":"14-15","precio":100.42},{"dia":"30/07/2016","hora":"15-16","precio":100.92},{"dia":"30/07/2016","hora":"16-17","precio":98.75},{"dia":"30/07/2016","hora":"17-18","precio":97.7},{"dia":"30/07/2016","hora":"18-19","precio":96.76},{"dia":"30/07/2016","hora":"19-20","precio":98.98},{"dia":"30/07/2016","hora":"20-21","precio":105.25},{"dia":"30/07/2016","hora":"21-22","precio":106.3},{"dia":"30/07/2016","hora":"22-23","precio":106.75},{"dia":"30/07/2016","hora":"23-24","precio":107.59},{"dia":"30/07/2017","hora":"00-01","precio":118.1},{"dia":"30/07/2017","hora":"01-02","precio":114.49},{"dia":"30/07/2017","hora":"02-03","precio":111.81},{"dia":"30/07/2017","hora":"03-04","precio":111.22},{"dia":"30/07/2017","hora":"04-05","precio":111.15},{"dia":"30/07/2017","hora":"05-06","precio":109.09},{"dia":"30/07/2017","hora":"06-07","precio":108.42},{"dia":"30/07/2017","hora":"07-08","precio":107.03},{"dia":"30/07/2017","hora":"08-09","precio":106.74},{"dia":"30/07/2017","hora":"09-10","precio":106.76},{"dia":"30/07/2017","hora":"10-11","precio":106.2},{"dia":"30/07/2017","hora":"11-12","precio":107.6},{"dia":"30/07/2017","hora":"12-13","precio":108.01},{"dia":"30/07/2017","hora":"13-14","precio":107.92},{"dia":"30/07/2017","hora":"14-15","precio":106.09},{"dia":"30/07/2017","hora":"15-16","precio":105.26},{"dia":"30/07/2017","hora":"16-17","precio":104.46},{"dia":"30/07/2017","hora":"17-18","precio":104.32},{"dia":"30/07/2017","hora":"18-19","precio":105.3},{"dia":"30/07/2017","hora":"19-20","precio":106.44},{"dia":"30/07/2017","hora":"20-21","precio":110.48},{"dia":"30/07/2017","hora":"21-22","precio":119.6},{"dia":"30/07/2017","hora":"22-23","precio":122.69},{"dia":"30/07/2017","hora":"23-24","precio":122.35},{"dia":"30/07/2018","hora":"00-01","precio":130.43},{"dia":"30/07/2018","hora":"01-02","precio":129.14},{"dia":"30/07/2018","hora":"02-03","precio":125.88},{"dia":"30/07/2018","hora":"03-04","precio":124.28},{"dia":"30/07/2018","hora":"04-05","precio":123.67},{"dia":"30/07/2018","hora":"05-06","precio":125.45},{"dia":"30/07/2018","hora":"06-07","precio":129.87},{"dia":"30/07/2018","hora":"07-08","precio":130.41},{"dia":"30/07/2018","hora":"08-09","precio":129.72},{"dia":"30/07/2018","hora":"09-10","precio":132.09},{"dia":"30/07/2018","hora":"10-11","precio":131.96},{"dia":"30/07/2018","hora":"11-12","precio":131.81},{"dia":"30/07/2018","hora":"12-13","precio":132.18},{"dia":"30/07/2018","hora":"13-14","precio":132.19},{"dia":"30/07/2018","hora":"14-15","precio":132.11},{"dia":"30/07/2018","hora":"15-16","precio":130.3},{"dia":"30/07/2018","hora":"16-17","precio":129.74},{"dia":"30/07/2018","hora":"17-18","precio":129.69},{"dia":"30/07/2018","hora":"18-19","precio":129.36},{"dia":"30/07/2018","hora":"19-20","precio":128.86},{"dia":"30/07/2018","hora":"20-21","precio":131.41},{"dia":"30/07/2018","hora":"21-22","precio":133.84},{"dia":"30/07/2018","hora":"22-23","precio":133.74},{"dia":"30/07/2018","hora":"23-24","precio":134.05},{"dia":"30/07/2019","hora":"00-01","precio":105.53},{"dia":"30/07/2019","hora":"01-02","precio":100.37},{"dia":"30/07/2019","hora":"02-03","precio":99.17},{"dia":"30/07/2019","hora":"03-04","precio":98.99},{"dia":"30/07/2019","hora":"04-05","precio":99.08},{"dia":"30/07/2019","hora":"05-06","precio":99.1},{"dia":"30/07/2019","hora":"06-07","precio":100.41},{"dia":"30/07/2019","hora":"07-08","precio":106.03},{"dia":"30/07/2019","hora":"08-09","precio":108.07},{"dia":"30/07/2019","hora":"09-10","precio":110.41},{"dia":"30/07/2019","hora":"10-11","precio":109.16},{"dia":"30/07/2019","hora":"11-12","precio":110.65},{"dia":"30/07/2019","hora":"12-13","precio":114.08},{"dia":"30/07/2019","hora":"13-14","precio":115.17},{"dia":"30/07/2019","hora":"14-15","precio":114.31},{"dia":"30/07/2019","hora":"15-16","precio":114.3},{"dia":"30/07/2019","hora":"16-17","precio":113.36},{"dia":"30/07/2019","hora":"17-18","precio":112.49},{"dia":"30/07/2019","hora":"18-19","precio":110.67},{"dia":"30/07/2019","hora":"19-20","precio":108.67},{"dia":"30/07/2019","hora":"20-21","precio":110.1},{"dia":"30/07/2019","hora":"21-22","precio":111.29},{"dia":"30/07/2019","hora":"22-23","precio":111.95},{"dia":"30/07/2019","hora":"23-24","precio":107.6},{"dia":"30/07/2020","hora":"00-01","precio":99.97},{"dia":"30/07/2020","hora":"01-02","precio":98.67},{"dia":"30/07/2020","hora":"02-03","precio":93.44},{"dia":"30/07/2020","hora":"03-04","precio":93.86},{"dia":"30/07/2020","hora":"04-05","precio":93.79},{"dia":"30/07/2020","hora":"05-06","precio":94.49},{"dia":"30/07/2020","hora":"06-07","precio":95.11},{"dia":"30/07/2020","hora":"07-08","precio":100.37},{"dia":"30/07/2020","hora":"08-09","precio":99.28},{"dia":"30/07/2020","hora":"09-10","precio":99.66},{"dia":"30/07/2020","hora":"10-11","precio":98.58},{"dia":"30/07/2020","hora":"11-12","precio":99.17},{"dia":"30/07/2020","hora":"12-13","precio":100.16},{"dia":"30/07/2020","hora":"13-14","precio":99.82},{"dia":"30/07/2020","hora":"14-15","precio":99.75},{"dia":"30/07/2020","hora":"15-16","precio":99.53},{"dia":"30/07/2020","hora":"16-17","precio":99.36},{"dia":"30/07/2020","hora":"17-18","precio":99.46},{"dia":"30/07/2020","hora":"18-19","precio":100.74},{"dia":"30/07/2020","hora":"19-20","precio":101.79},{"dia":"30/07/2020","hora":"20-21","precio":103.58},{"dia":"30/07/2020","hora":"21-22","precio":104.1},{"dia":"30/07/2020","hora":"22-23","precio":103.96},{"dia":"30/07/2020","hora":"23-24","precio":101.49},{"dia":"30/07/2021","hora":"00-01","precio":131.56},{"dia":"30/07/2021","hora":"01-02","precio":131.07},{"dia":"30/07/2021","hora":"02-03","precio":130.13},{"dia":"30/07/2021","hora":"03-04","precio":129.8},{"dia":"30/07/2021","hora":"04-05","precio":128.06},{"dia":"30/07/2021","hora":"05-06","precio":123.55},{"dia":"30/07/2021","hora":"06-07","precio":129.39},{"dia":"30/07/2021","hora":"07-08","precio":130.8},{"dia":"30/07/2021","hora":"08-09","precio":165},{"dia":"30/07/2021","hora":"09-10","precio":162.63},{"dia":"30/07/2021","hora":"10-11","precio":254.48},{"dia":"30/07/2021","hora":"11-12","precio":253.17},{"dia":"30/07/2021","hora":"12-13","precio":253.5},{"dia":"30/07/2021","hora":"13-14","precio":252.71},{"dia":"30/07/2021","hora":"14-15","precio":160.73},{"dia":"30/07/2021","hora":"15-16","precio":152.32},{"dia":"30/07/2021","hora":"16-17","precio":138.48},{"dia":"30/07/2021","hora":"17-18","precio":131.83},{"dia":"30/07/2021","hora":"18-19","precio":222.45},{"dia":"30/07/2021","hora":"19-20","precio":226.8},{"dia":"30/07/2021","hora":"20-21","precio":251.69},{"dia":"30/07/2021","hora":"21-22","precio":260.92},{"dia":"30/07/2021","hora":"22-23","precio":168.25},{"dia":"30/07/2021","hora":"23-24","precio":160.7},{"dia":"30/08/2015","hora":"00-01","precio":110.62},{"dia":"30/08/2015","hora":"01-02","precio":107.99},{"dia":"30/08/2015","hora":"02-03","precio":108.54},{"dia":"30/08/2015","hora":"03-04","precio":108.53},{"dia":"30/08/2015","hora":"04-05","precio":112.36},{"dia":"30/08/2015","hora":"05-06","precio":110.9},{"dia":"30/08/2015","hora":"06-07","precio":113.78},{"dia":"30/08/2015","hora":"07-08","precio":106.61},{"dia":"30/08/2015","hora":"08-09","precio":108.87},{"dia":"30/08/2015","hora":"09-10","precio":111.79},{"dia":"30/08/2015","hora":"10-11","precio":112.91},{"dia":"30/08/2015","hora":"11-12","precio":113.03},{"dia":"30/08/2015","hora":"12-13","precio":110.35},{"dia":"30/08/2015","hora":"13-14","precio":110.34},{"dia":"30/08/2015","hora":"14-15","precio":111.57},{"dia":"30/08/2015","hora":"15-16","precio":104.57},{"dia":"30/08/2015","hora":"16-17","precio":106.06},{"dia":"30/08/2015","hora":"17-18","precio":106.78},{"dia":"30/08/2015","hora":"18-19","precio":110.59},{"dia":"30/08/2015","hora":"19-20","precio":114.39},{"dia":"30/08/2015","hora":"20-21","precio":127.66},{"dia":"30/08/2015","hora":"21-22","precio":145.34},{"dia":"30/08/2015","hora":"22-23","precio":138.43},{"dia":"30/08/2015","hora":"23-24","precio":130.92},{"dia":"30/08/2016","hora":"00-01","precio":100.18},{"dia":"30/08/2016","hora":"01-02","precio":98.95},{"dia":"30/08/2016","hora":"02-03","precio":98.34},{"dia":"30/08/2016","hora":"03-04","precio":96.86},{"dia":"30/08/2016","hora":"04-05","precio":96.34},{"dia":"30/08/2016","hora":"05-06","precio":96.61},{"dia":"30/08/2016","hora":"06-07","precio":97.09},{"dia":"30/08/2016","hora":"07-08","precio":100.61},{"dia":"30/08/2016","hora":"08-09","precio":106.37},{"dia":"30/08/2016","hora":"09-10","precio":108.35},{"dia":"30/08/2016","hora":"10-11","precio":104.78},{"dia":"30/08/2016","hora":"11-12","precio":106.58},{"dia":"30/08/2016","hora":"12-13","precio":107.11},{"dia":"30/08/2016","hora":"13-14","precio":108.09},{"dia":"30/08/2016","hora":"14-15","precio":111.75},{"dia":"30/08/2016","hora":"15-16","precio":110.56},{"dia":"30/08/2016","hora":"16-17","precio":108.56},{"dia":"30/08/2016","hora":"17-18","precio":107.13},{"dia":"30/08/2016","hora":"18-19","precio":107.2},{"dia":"30/08/2016","hora":"19-20","precio":108.56},{"dia":"30/08/2016","hora":"20-21","precio":108.36},{"dia":"30/08/2016","hora":"21-22","precio":111.89},{"dia":"30/08/2016","hora":"22-23","precio":112.29},{"dia":"30/08/2016","hora":"23-24","precio":109.63},{"dia":"30/08/2017","hora":"00-01","precio":119.18},{"dia":"30/08/2017","hora":"01-02","precio":116.88},{"dia":"30/08/2017","hora":"02-03","precio":115.88},{"dia":"30/08/2017","hora":"03-04","precio":114.5},{"dia":"30/08/2017","hora":"04-05","precio":112.49},{"dia":"30/08/2017","hora":"05-06","precio":114.67},{"dia":"30/08/2017","hora":"06-07","precio":116.28},{"dia":"30/08/2017","hora":"07-08","precio":116.18},{"dia":"30/08/2017","hora":"08-09","precio":116.71},{"dia":"30/08/2017","hora":"09-10","precio":116.28},{"dia":"30/08/2017","hora":"10-11","precio":115.92},{"dia":"30/08/2017","hora":"11-12","precio":115.75},{"dia":"30/08/2017","hora":"12-13","precio":116.85},{"dia":"30/08/2017","hora":"13-14","precio":117.29},{"dia":"30/08/2017","hora":"14-15","precio":118.26},{"dia":"30/08/2017","hora":"15-16","precio":117.41},{"dia":"30/08/2017","hora":"16-17","precio":116.73},{"dia":"30/08/2017","hora":"17-18","precio":116.04},{"dia":"30/08/2017","hora":"18-19","precio":115.76},{"dia":"30/08/2017","hora":"19-20","precio":115.76},{"dia":"30/08/2017","hora":"20-21","precio":116.71},{"dia":"30/08/2017","hora":"21-22","precio":117.83},{"dia":"30/08/2017","hora":"22-23","precio":116.25},{"dia":"30/08/2017","hora":"23-24","precio":110.4},{"dia":"30/08/2018","hora":"00-01","precio":132.45},{"dia":"30/08/2018","hora":"01-02","precio":128.86},{"dia":"30/08/2018","hora":"02-03","precio":126.22},{"dia":"30/08/2018","hora":"03-04","precio":124.67},{"dia":"30/08/2018","hora":"04-05","precio":123.9},{"dia":"30/08/2018","hora":"05-06","precio":124.95},{"dia":"30/08/2018","hora":"06-07","precio":130.53},{"dia":"30/08/2018","hora":"07-08","precio":139.98},{"dia":"30/08/2018","hora":"08-09","precio":140.92},{"dia":"30/08/2018","hora":"09-10","precio":143.43},{"dia":"30/08/2018","hora":"10-11","precio":141.24},{"dia":"30/08/2018","hora":"11-12","precio":140.07},{"dia":"30/08/2018","hora":"12-13","precio":140.15},{"dia":"30/08/2018","hora":"13-14","precio":141.04},{"dia":"30/08/2018","hora":"14-15","precio":139.99},{"dia":"30/08/2018","hora":"15-16","precio":140.43},{"dia":"30/08/2018","hora":"16-17","precio":139.5},{"dia":"30/08/2018","hora":"17-18","precio":138.12},{"dia":"30/08/2018","hora":"18-19","precio":139.9},{"dia":"30/08/2018","hora":"19-20","precio":140.98},{"dia":"30/08/2018","hora":"20-21","precio":141.81},{"dia":"30/08/2018","hora":"21-22","precio":142.07},{"dia":"30/08/2018","hora":"22-23","precio":139.1},{"dia":"30/08/2018","hora":"23-24","precio":134.1},{"dia":"30/08/2019","hora":"00-01","precio":112.87},{"dia":"30/08/2019","hora":"01-02","precio":112.54},{"dia":"30/08/2019","hora":"02-03","precio":109.83},{"dia":"30/08/2019","hora":"03-04","precio":109.69},{"dia":"30/08/2019","hora":"04-05","precio":109.23},{"dia":"30/08/2019","hora":"05-06","precio":109.27},{"dia":"30/08/2019","hora":"06-07","precio":110.98},{"dia":"30/08/2019","hora":"07-08","precio":112.03},{"dia":"30/08/2019","hora":"08-09","precio":110.97},{"dia":"30/08/2019","hora":"09-10","precio":110.05},{"dia":"30/08/2019","hora":"10-11","precio":109},{"dia":"30/08/2019","hora":"11-12","precio":109.14},{"dia":"30/08/2019","hora":"12-13","precio":109.93},{"dia":"30/08/2019","hora":"13-14","precio":110.05},{"dia":"30/08/2019","hora":"14-15","precio":110.08},{"dia":"30/08/2019","hora":"15-16","precio":108.2},{"dia":"30/08/2019","hora":"16-17","precio":108.39},{"dia":"30/08/2019","hora":"17-18","precio":110.08},{"dia":"30/08/2019","hora":"18-19","precio":110.83},{"dia":"30/08/2019","hora":"19-20","precio":113.37},{"dia":"30/08/2019","hora":"20-21","precio":114.07},{"dia":"30/08/2019","hora":"21-22","precio":113.21},{"dia":"30/08/2019","hora":"22-23","precio":110.11},{"dia":"30/08/2019","hora":"23-24","precio":107.75},{"dia":"30/08/2020","hora":"00-01","precio":99.4},{"dia":"30/08/2020","hora":"01-02","precio":96.59},{"dia":"30/08/2020","hora":"02-03","precio":93.38},{"dia":"30/08/2020","hora":"03-04","precio":92.41},{"dia":"30/08/2020","hora":"04-05","precio":91.67},{"dia":"30/08/2020","hora":"05-06","precio":91.65},{"dia":"30/08/2020","hora":"06-07","precio":90.92},{"dia":"30/08/2020","hora":"07-08","precio":92.91},{"dia":"30/08/2020","hora":"08-09","precio":93.63},{"dia":"30/08/2020","hora":"09-10","precio":93.17},{"dia":"30/08/2020","hora":"10-11","precio":92.02},{"dia":"30/08/2020","hora":"11-12","precio":91.57},{"dia":"30/08/2020","hora":"12-13","precio":90.71},{"dia":"30/08/2020","hora":"13-14","precio":89.18},{"dia":"30/08/2020","hora":"14-15","precio":88.79},{"dia":"30/08/2020","hora":"15-16","precio":88.26},{"dia":"30/08/2020","hora":"16-17","precio":89.16},{"dia":"30/08/2020","hora":"17-18","precio":90.73},{"dia":"30/08/2020","hora":"18-19","precio":94.97},{"dia":"30/08/2020","hora":"19-20","precio":99.44},{"dia":"30/08/2020","hora":"20-21","precio":103.6},{"dia":"30/08/2020","hora":"21-22","precio":104.02},{"dia":"30/08/2020","hora":"22-23","precio":102.81},{"dia":"30/08/2020","hora":"23-24","precio":98.44},{"dia":"30/08/2021","hora":"00-01","precio":157.85},{"dia":"30/08/2021","hora":"01-02","precio":152.65},{"dia":"30/08/2021","hora":"02-03","precio":147.29},{"dia":"30/08/2021","hora":"03-04","precio":146.87},{"dia":"30/08/2021","hora":"04-05","precio":151.52},{"dia":"30/08/2021","hora":"05-06","precio":156.53},{"dia":"30/08/2021","hora":"06-07","precio":159.14},{"dia":"30/08/2021","hora":"07-08","precio":161.05},{"dia":"30/08/2021","hora":"08-09","precio":198.66},{"dia":"30/08/2021","hora":"09-10","precio":198.55},{"dia":"30/08/2021","hora":"10-11","precio":286.52},{"dia":"30/08/2021","hora":"11-12","precio":283.25},{"dia":"30/08/2021","hora":"12-13","precio":282.37},{"dia":"30/08/2021","hora":"13-14","precio":282.06},{"dia":"30/08/2021","hora":"14-15","precio":188.83},{"dia":"30/08/2021","hora":"15-16","precio":186.69},{"dia":"30/08/2021","hora":"16-17","precio":185.54},{"dia":"30/08/2021","hora":"17-18","precio":187.25},{"dia":"30/08/2021","hora":"18-19","precio":280.97},{"dia":"30/08/2021","hora":"19-20","precio":288.84},{"dia":"30/08/2021","hora":"20-21","precio":291.14},{"dia":"30/08/2021","hora":"21-22","precio":295.66},{"dia":"30/08/2021","hora":"22-23","precio":198.33},{"dia":"30/08/2021","hora":"23-24","precio":195.84},{"dia":"30/09/2015","hora":"00-01","precio":113.69},{"dia":"30/09/2015","hora":"01-02","precio":113.19},{"dia":"30/09/2015","hora":"02-03","precio":113.79},{"dia":"30/09/2015","hora":"03-04","precio":115.38},{"dia":"30/09/2015","hora":"04-05","precio":117.49},{"dia":"30/09/2015","hora":"05-06","precio":117.86},{"dia":"30/09/2015","hora":"06-07","precio":125.06},{"dia":"30/09/2015","hora":"07-08","precio":129.13},{"dia":"30/09/2015","hora":"08-09","precio":124.31},{"dia":"30/09/2015","hora":"09-10","precio":125.71},{"dia":"30/09/2015","hora":"10-11","precio":125.02},{"dia":"30/09/2015","hora":"11-12","precio":126.01},{"dia":"30/09/2015","hora":"12-13","precio":125.76},{"dia":"30/09/2015","hora":"13-14","precio":126.38},{"dia":"30/09/2015","hora":"14-15","precio":122.08},{"dia":"30/09/2015","hora":"15-16","precio":118.78},{"dia":"30/09/2015","hora":"16-17","precio":119.67},{"dia":"30/09/2015","hora":"17-18","precio":121.96},{"dia":"30/09/2015","hora":"18-19","precio":123.97},{"dia":"30/09/2015","hora":"19-20","precio":123.64},{"dia":"30/09/2015","hora":"20-21","precio":133.72},{"dia":"30/09/2015","hora":"21-22","precio":141.77},{"dia":"30/09/2015","hora":"22-23","precio":123.44},{"dia":"30/09/2015","hora":"23-24","precio":122.23},{"dia":"30/09/2016","hora":"00-01","precio":102.63},{"dia":"30/09/2016","hora":"01-02","precio":101.6},{"dia":"30/09/2016","hora":"02-03","precio":100.54},{"dia":"30/09/2016","hora":"03-04","precio":102.1},{"dia":"30/09/2016","hora":"04-05","precio":103.26},{"dia":"30/09/2016","hora":"05-06","precio":104.46},{"dia":"30/09/2016","hora":"06-07","precio":109.42},{"dia":"30/09/2016","hora":"07-08","precio":113.12},{"dia":"30/09/2016","hora":"08-09","precio":110.81},{"dia":"30/09/2016","hora":"09-10","precio":110.92},{"dia":"30/09/2016","hora":"10-11","precio":109.85},{"dia":"30/09/2016","hora":"11-12","precio":110.13},{"dia":"30/09/2016","hora":"12-13","precio":111.04},{"dia":"30/09/2016","hora":"13-14","precio":110.58},{"dia":"30/09/2016","hora":"14-15","precio":107.35},{"dia":"30/09/2016","hora":"15-16","precio":101.73},{"dia":"30/09/2016","hora":"16-17","precio":102.36},{"dia":"30/09/2016","hora":"17-18","precio":106.68},{"dia":"30/09/2016","hora":"18-19","precio":107.47},{"dia":"30/09/2016","hora":"19-20","precio":110.09},{"dia":"30/09/2016","hora":"20-21","precio":112.57},{"dia":"30/09/2016","hora":"21-22","precio":113.72},{"dia":"30/09/2016","hora":"22-23","precio":108.03},{"dia":"30/09/2016","hora":"23-24","precio":101.37},{"dia":"30/09/2017","hora":"00-01","precio":122.09},{"dia":"30/09/2017","hora":"01-02","precio":122.5},{"dia":"30/09/2017","hora":"02-03","precio":121.4},{"dia":"30/09/2017","hora":"03-04","precio":121.56},{"dia":"30/09/2017","hora":"04-05","precio":119.76},{"dia":"30/09/2017","hora":"05-06","precio":119.58},{"dia":"30/09/2017","hora":"06-07","precio":117.86},{"dia":"30/09/2017","hora":"07-08","precio":118.47},{"dia":"30/09/2017","hora":"08-09","precio":116.84},{"dia":"30/09/2017","hora":"09-10","precio":119.68},{"dia":"30/09/2017","hora":"10-11","precio":119.94},{"dia":"30/09/2017","hora":"11-12","precio":119.75},{"dia":"30/09/2017","hora":"12-13","precio":120.06},{"dia":"30/09/2017","hora":"13-14","precio":121.28},{"dia":"30/09/2017","hora":"14-15","precio":120.25},{"dia":"30/09/2017","hora":"15-16","precio":117.69},{"dia":"30/09/2017","hora":"16-17","precio":115.09},{"dia":"30/09/2017","hora":"17-18","precio":113.43},{"dia":"30/09/2017","hora":"18-19","precio":113.67},{"dia":"30/09/2017","hora":"19-20","precio":115.25},{"dia":"30/09/2017","hora":"20-21","precio":120.55},{"dia":"30/09/2017","hora":"21-22","precio":122.74},{"dia":"30/09/2017","hora":"22-23","precio":116.06},{"dia":"30/09/2017","hora":"23-24","precio":116.77},{"dia":"30/09/2018","hora":"00-01","precio":141.77},{"dia":"30/09/2018","hora":"01-02","precio":142.31},{"dia":"30/09/2018","hora":"02-03","precio":138.45},{"dia":"30/09/2018","hora":"03-04","precio":135.72},{"dia":"30/09/2018","hora":"04-05","precio":133.66},{"dia":"30/09/2018","hora":"05-06","precio":132.7},{"dia":"30/09/2018","hora":"06-07","precio":134.44},{"dia":"30/09/2018","hora":"07-08","precio":138},{"dia":"30/09/2018","hora":"08-09","precio":137.11},{"dia":"30/09/2018","hora":"09-10","precio":141.09},{"dia":"30/09/2018","hora":"10-11","precio":139.23},{"dia":"30/09/2018","hora":"11-12","precio":137.4},{"dia":"30/09/2018","hora":"12-13","precio":139.18},{"dia":"30/09/2018","hora":"13-14","precio":139.83},{"dia":"30/09/2018","hora":"14-15","precio":139},{"dia":"30/09/2018","hora":"15-16","precio":132.91},{"dia":"30/09/2018","hora":"16-17","precio":127.2},{"dia":"30/09/2018","hora":"17-18","precio":126.07},{"dia":"30/09/2018","hora":"18-19","precio":130.04},{"dia":"30/09/2018","hora":"19-20","precio":141.43},{"dia":"30/09/2018","hora":"20-21","precio":141.87},{"dia":"30/09/2018","hora":"21-22","precio":141.33},{"dia":"30/09/2018","hora":"22-23","precio":136.77},{"dia":"30/09/2018","hora":"23-24","precio":127.87},{"dia":"30/09/2019","hora":"00-01","precio":113.6},{"dia":"30/09/2019","hora":"01-02","precio":111.58},{"dia":"30/09/2019","hora":"02-03","precio":109.67},{"dia":"30/09/2019","hora":"03-04","precio":108.51},{"dia":"30/09/2019","hora":"04-05","precio":106.92},{"dia":"30/09/2019","hora":"05-06","precio":106.88},{"dia":"30/09/2019","hora":"06-07","precio":108.54},{"dia":"30/09/2019","hora":"07-08","precio":113.23},{"dia":"30/09/2019","hora":"08-09","precio":112.47},{"dia":"30/09/2019","hora":"09-10","precio":111.8},{"dia":"30/09/2019","hora":"10-11","precio":110.93},{"dia":"30/09/2019","hora":"11-12","precio":109.54},{"dia":"30/09/2019","hora":"12-13","precio":109.69},{"dia":"30/09/2019","hora":"13-14","precio":109.78},{"dia":"30/09/2019","hora":"14-15","precio":109.1},{"dia":"30/09/2019","hora":"15-16","precio":106.87},{"dia":"30/09/2019","hora":"16-17","precio":106.79},{"dia":"30/09/2019","hora":"17-18","precio":107.36},{"dia":"30/09/2019","hora":"18-19","precio":111.19},{"dia":"30/09/2019","hora":"19-20","precio":113.12},{"dia":"30/09/2019","hora":"20-21","precio":118.09},{"dia":"30/09/2019","hora":"21-22","precio":112.36},{"dia":"30/09/2019","hora":"22-23","precio":108.31},{"dia":"30/09/2019","hora":"23-24","precio":107.19},{"dia":"30/09/2020","hora":"00-01","precio":112.15},{"dia":"30/09/2020","hora":"01-02","precio":112.36},{"dia":"30/09/2020","hora":"02-03","precio":113.51},{"dia":"30/09/2020","hora":"03-04","precio":112.94},{"dia":"30/09/2020","hora":"04-05","precio":112.33},{"dia":"30/09/2020","hora":"05-06","precio":108.69},{"dia":"30/09/2020","hora":"06-07","precio":113.07},{"dia":"30/09/2020","hora":"07-08","precio":116.57},{"dia":"30/09/2020","hora":"08-09","precio":116.81},{"dia":"30/09/2020","hora":"09-10","precio":114.26},{"dia":"30/09/2020","hora":"10-11","precio":112.43},{"dia":"30/09/2020","hora":"11-12","precio":110.92},{"dia":"30/09/2020","hora":"12-13","precio":107.7},{"dia":"30/09/2020","hora":"13-14","precio":105.63},{"dia":"30/09/2020","hora":"14-15","precio":103.36},{"dia":"30/09/2020","hora":"15-16","precio":102.9},{"dia":"30/09/2020","hora":"16-17","precio":101.7},{"dia":"30/09/2020","hora":"17-18","precio":101.97},{"dia":"30/09/2020","hora":"18-19","precio":102.77},{"dia":"30/09/2020","hora":"19-20","precio":109.85},{"dia":"30/09/2020","hora":"20-21","precio":115.01},{"dia":"30/09/2020","hora":"21-22","precio":109.11},{"dia":"30/09/2020","hora":"22-23","precio":102.82},{"dia":"30/09/2020","hora":"23-24","precio":96.52},{"dia":"30/09/2021","hora":"00-01","precio":205.83},{"dia":"30/09/2021","hora":"01-02","precio":193.83},{"dia":"30/09/2021","hora":"02-03","precio":181.16},{"dia":"30/09/2021","hora":"03-04","precio":181.65},{"dia":"30/09/2021","hora":"04-05","precio":183.56},{"dia":"30/09/2021","hora":"05-06","precio":198.47},{"dia":"30/09/2021","hora":"06-07","precio":231.68},{"dia":"30/09/2021","hora":"07-08","precio":242.51},{"dia":"30/09/2021","hora":"08-09","precio":264.83},{"dia":"30/09/2021","hora":"09-10","precio":260.58},{"dia":"30/09/2021","hora":"10-11","precio":263.3},{"dia":"30/09/2021","hora":"11-12","precio":256.7},{"dia":"30/09/2021","hora":"12-13","precio":260.05},{"dia":"30/09/2021","hora":"13-14","precio":263.37},{"dia":"30/09/2021","hora":"14-15","precio":248.1},{"dia":"30/09/2021","hora":"15-16","precio":248.48},{"dia":"30/09/2021","hora":"16-17","precio":252.08},{"dia":"30/09/2021","hora":"17-18","precio":258.26},{"dia":"30/09/2021","hora":"18-19","precio":274.58},{"dia":"30/09/2021","hora":"19-20","precio":296.12},{"dia":"30/09/2021","hora":"20-21","precio":297.89},{"dia":"30/09/2021","hora":"21-22","precio":297.55},{"dia":"30/09/2021","hora":"22-23","precio":276.55},{"dia":"30/09/2021","hora":"23-24","precio":270.53},{"dia":"30/10/2015","hora":"00-01","precio":111.27},{"dia":"30/10/2015","hora":"01-02","precio":108.19},{"dia":"30/10/2015","hora":"02-03","precio":108.06},{"dia":"30/10/2015","hora":"03-04","precio":108.31},{"dia":"30/10/2015","hora":"04-05","precio":108.29},{"dia":"30/10/2015","hora":"05-06","precio":110.56},{"dia":"30/10/2015","hora":"06-07","precio":117.86},{"dia":"30/10/2015","hora":"07-08","precio":126.22},{"dia":"30/10/2015","hora":"08-09","precio":123.45},{"dia":"30/10/2015","hora":"09-10","precio":122.73},{"dia":"30/10/2015","hora":"10-11","precio":120.24},{"dia":"30/10/2015","hora":"11-12","precio":117.87},{"dia":"30/10/2015","hora":"12-13","precio":117.45},{"dia":"30/10/2015","hora":"13-14","precio":111.99},{"dia":"30/10/2015","hora":"14-15","precio":109.15},{"dia":"30/10/2015","hora":"15-16","precio":106.82},{"dia":"30/10/2015","hora":"16-17","precio":108.59},{"dia":"30/10/2015","hora":"17-18","precio":113.98},{"dia":"30/10/2015","hora":"18-19","precio":119.35},{"dia":"30/10/2015","hora":"19-20","precio":122.12},{"dia":"30/10/2015","hora":"20-21","precio":121.58},{"dia":"30/10/2015","hora":"21-22","precio":115.24},{"dia":"30/10/2015","hora":"22-23","precio":106.97},{"dia":"30/10/2015","hora":"23-24","precio":96.33},{"dia":"30/10/2016","hora":"00-01","precio":110.56},{"dia":"30/10/2016","hora":"01-02","precio":107.61},{"dia":"30/10/2016","hora":"02-03","precio":112.35},{"dia":"30/10/2016","hora":"03-04","precio":109.74},{"dia":"30/10/2016","hora":"04-05","precio":109.34},{"dia":"30/10/2016","hora":"05-06","precio":110.02},{"dia":"30/10/2016","hora":"06-07","precio":111.54},{"dia":"30/10/2016","hora":"07-08","precio":113.78},{"dia":"30/10/2016","hora":"08-09","precio":113.55},{"dia":"30/10/2016","hora":"09-10","precio":112.28},{"dia":"30/10/2016","hora":"10-11","precio":110.88},{"dia":"30/10/2016","hora":"11-12","precio":112.98},{"dia":"30/10/2016","hora":"12-13","precio":112.24},{"dia":"30/10/2016","hora":"13-14","precio":113.56},{"dia":"30/10/2016","hora":"14-15","precio":116.95},{"dia":"30/10/2016","hora":"15-16","precio":114.2},{"dia":"30/10/2016","hora":"16-17","precio":111.22},{"dia":"30/10/2016","hora":"17-18","precio":110.87},{"dia":"30/10/2016","hora":"18-19","precio":115.18},{"dia":"30/10/2016","hora":"19-20","precio":127.92},{"dia":"30/10/2016","hora":"20-21","precio":131.87},{"dia":"30/10/2016","hora":"21-22","precio":131.1},{"dia":"30/10/2016","hora":"22-23","precio":127.14},{"dia":"30/10/2016","hora":"23-24","precio":121.03},{"dia":"30/10/2016","hora":"24-25","precio":116},{"dia":"30/10/2017","hora":"00-01","precio":114.91},{"dia":"30/10/2017","hora":"01-02","precio":106.91},{"dia":"30/10/2017","hora":"02-03","precio":102.62},{"dia":"30/10/2017","hora":"03-04","precio":98.34},{"dia":"30/10/2017","hora":"04-05","precio":98.72},{"dia":"30/10/2017","hora":"05-06","precio":102.51},{"dia":"30/10/2017","hora":"06-07","precio":116.05},{"dia":"30/10/2017","hora":"07-08","precio":128.44},{"dia":"30/10/2017","hora":"08-09","precio":127.23},{"dia":"30/10/2017","hora":"09-10","precio":122.53},{"dia":"30/10/2017","hora":"10-11","precio":119.06},{"dia":"30/10/2017","hora":"11-12","precio":117.25},{"dia":"30/10/2017","hora":"12-13","precio":113.02},{"dia":"30/10/2017","hora":"13-14","precio":113.71},{"dia":"30/10/2017","hora":"14-15","precio":117.32},{"dia":"30/10/2017","hora":"15-16","precio":117.62},{"dia":"30/10/2017","hora":"16-17","precio":118.8},{"dia":"30/10/2017","hora":"17-18","precio":123.39},{"dia":"30/10/2017","hora":"18-19","precio":127.09},{"dia":"30/10/2017","hora":"19-20","precio":129.99},{"dia":"30/10/2017","hora":"20-21","precio":129.82},{"dia":"30/10/2017","hora":"21-22","precio":121.45},{"dia":"30/10/2017","hora":"22-23","precio":116.11},{"dia":"30/10/2017","hora":"23-24","precio":113.75},{"dia":"30/10/2018","hora":"00-01","precio":118.71},{"dia":"30/10/2018","hora":"01-02","precio":117.39},{"dia":"30/10/2018","hora":"02-03","precio":117.29},{"dia":"30/10/2018","hora":"03-04","precio":117.01},{"dia":"30/10/2018","hora":"04-05","precio":117.54},{"dia":"30/10/2018","hora":"05-06","precio":119.84},{"dia":"30/10/2018","hora":"06-07","precio":123.9},{"dia":"30/10/2018","hora":"07-08","precio":132.85},{"dia":"30/10/2018","hora":"08-09","precio":133.21},{"dia":"30/10/2018","hora":"09-10","precio":132.79},{"dia":"30/10/2018","hora":"10-11","precio":132.32},{"dia":"30/10/2018","hora":"11-12","precio":132.44},{"dia":"30/10/2018","hora":"12-13","precio":132.65},{"dia":"30/10/2018","hora":"13-14","precio":132.43},{"dia":"30/10/2018","hora":"14-15","precio":131.86},{"dia":"30/10/2018","hora":"15-16","precio":130.32},{"dia":"30/10/2018","hora":"16-17","precio":130.1},{"dia":"30/10/2018","hora":"17-18","precio":132.33},{"dia":"30/10/2018","hora":"18-19","precio":132.84},{"dia":"30/10/2018","hora":"19-20","precio":136.67},{"dia":"30/10/2018","hora":"20-21","precio":139.49},{"dia":"30/10/2018","hora":"21-22","precio":138.79},{"dia":"30/10/2018","hora":"22-23","precio":135.35},{"dia":"30/10/2018","hora":"23-24","precio":131.51},{"dia":"30/10/2019","hora":"00-01","precio":112.9},{"dia":"30/10/2019","hora":"01-02","precio":110.83},{"dia":"30/10/2019","hora":"02-03","precio":107.72},{"dia":"30/10/2019","hora":"03-04","precio":105.41},{"dia":"30/10/2019","hora":"04-05","precio":104.26},{"dia":"30/10/2019","hora":"05-06","precio":106.5},{"dia":"30/10/2019","hora":"06-07","precio":110.16},{"dia":"30/10/2019","hora":"07-08","precio":117.36},{"dia":"30/10/2019","hora":"08-09","precio":120.3},{"dia":"30/10/2019","hora":"09-10","precio":116.36},{"dia":"30/10/2019","hora":"10-11","precio":115.32},{"dia":"30/10/2019","hora":"11-12","precio":115.15},{"dia":"30/10/2019","hora":"12-13","precio":114.73},{"dia":"30/10/2019","hora":"13-14","precio":112.84},{"dia":"30/10/2019","hora":"14-15","precio":113.83},{"dia":"30/10/2019","hora":"15-16","precio":114.57},{"dia":"30/10/2019","hora":"16-17","precio":116.89},{"dia":"30/10/2019","hora":"17-18","precio":119.84},{"dia":"30/10/2019","hora":"18-19","precio":121.63},{"dia":"30/10/2019","hora":"19-20","precio":124.45},{"dia":"30/10/2019","hora":"20-21","precio":120.51},{"dia":"30/10/2019","hora":"21-22","precio":117.71},{"dia":"30/10/2019","hora":"22-23","precio":110.82},{"dia":"30/10/2019","hora":"23-24","precio":106.86},{"dia":"30/10/2020","hora":"00-01","precio":106.38},{"dia":"30/10/2020","hora":"01-02","precio":105.11},{"dia":"30/10/2020","hora":"02-03","precio":100.83},{"dia":"30/10/2020","hora":"03-04","precio":100.9},{"dia":"30/10/2020","hora":"04-05","precio":100.9},{"dia":"30/10/2020","hora":"05-06","precio":103.87},{"dia":"30/10/2020","hora":"06-07","precio":103.52},{"dia":"30/10/2020","hora":"07-08","precio":99.15},{"dia":"30/10/2020","hora":"08-09","precio":96.94},{"dia":"30/10/2020","hora":"09-10","precio":98.83},{"dia":"30/10/2020","hora":"10-11","precio":96.7},{"dia":"30/10/2020","hora":"11-12","precio":94.88},{"dia":"30/10/2020","hora":"12-13","precio":96.33},{"dia":"30/10/2020","hora":"13-14","precio":93.55},{"dia":"30/10/2020","hora":"14-15","precio":92.94},{"dia":"30/10/2020","hora":"15-16","precio":95.61},{"dia":"30/10/2020","hora":"16-17","precio":98.9},{"dia":"30/10/2020","hora":"17-18","precio":104.1},{"dia":"30/10/2020","hora":"18-19","precio":106.08},{"dia":"30/10/2020","hora":"19-20","precio":107.66},{"dia":"30/10/2020","hora":"20-21","precio":106.28},{"dia":"30/10/2020","hora":"21-22","precio":105.22},{"dia":"30/10/2020","hora":"22-23","precio":102.39},{"dia":"30/10/2020","hora":"23-24","precio":102.6},{"dia":"30/10/2021","hora":"00-01","precio":131.04},{"dia":"30/10/2021","hora":"01-02","precio":120.55},{"dia":"30/10/2021","hora":"02-03","precio":103.97},{"dia":"30/10/2021","hora":"03-04","precio":92.51},{"dia":"30/10/2021","hora":"04-05","precio":87.43},{"dia":"30/10/2021","hora":"05-06","precio":90.89},{"dia":"30/10/2021","hora":"06-07","precio":108.38},{"dia":"30/10/2021","hora":"07-08","precio":125.68},{"dia":"30/10/2021","hora":"08-09","precio":153.16},{"dia":"30/10/2021","hora":"09-10","precio":184.85},{"dia":"30/10/2021","hora":"10-11","precio":188.57},{"dia":"30/10/2021","hora":"11-12","precio":180.09},{"dia":"30/10/2021","hora":"12-13","precio":176.28},{"dia":"30/10/2021","hora":"13-14","precio":160.96},{"dia":"30/10/2021","hora":"14-15","precio":149.34},{"dia":"30/10/2021","hora":"15-16","precio":134.81},{"dia":"30/10/2021","hora":"16-17","precio":164.28},{"dia":"30/10/2021","hora":"17-18","precio":189.68},{"dia":"30/10/2021","hora":"18-19","precio":206.4},{"dia":"30/10/2021","hora":"19-20","precio":227.5},{"dia":"30/10/2021","hora":"20-21","precio":233.31},{"dia":"30/10/2021","hora":"21-22","precio":218.7},{"dia":"30/10/2021","hora":"22-23","precio":189.1},{"dia":"30/10/2021","hora":"23-24","precio":168.7},{"dia":"30/11/2015","hora":"00-01","precio":114.97},{"dia":"30/11/2015","hora":"01-02","precio":111.06},{"dia":"30/11/2015","hora":"02-03","precio":118.71},{"dia":"30/11/2015","hora":"03-04","precio":117.78},{"dia":"30/11/2015","hora":"04-05","precio":117.79},{"dia":"30/11/2015","hora":"05-06","precio":118.54},{"dia":"30/11/2015","hora":"06-07","precio":124.9},{"dia":"30/11/2015","hora":"07-08","precio":136.67},{"dia":"30/11/2015","hora":"08-09","precio":135.2},{"dia":"30/11/2015","hora":"09-10","precio":135.53},{"dia":"30/11/2015","hora":"10-11","precio":136.26},{"dia":"30/11/2015","hora":"11-12","precio":133.02},{"dia":"30/11/2015","hora":"12-13","precio":127.66},{"dia":"30/11/2015","hora":"13-14","precio":128.32},{"dia":"30/11/2015","hora":"14-15","precio":124.66},{"dia":"30/11/2015","hora":"15-16","precio":126.27},{"dia":"30/11/2015","hora":"16-17","precio":127.91},{"dia":"30/11/2015","hora":"17-18","precio":132.73},{"dia":"30/11/2015","hora":"18-19","precio":143.86},{"dia":"30/11/2015","hora":"19-20","precio":145.07},{"dia":"30/11/2015","hora":"20-21","precio":144},{"dia":"30/11/2015","hora":"21-22","precio":135.23},{"dia":"30/11/2015","hora":"22-23","precio":125.8},{"dia":"30/11/2015","hora":"23-24","precio":124.88},{"dia":"30/11/2016","hora":"00-01","precio":118.86},{"dia":"30/11/2016","hora":"01-02","precio":112.35},{"dia":"30/11/2016","hora":"02-03","precio":109.59},{"dia":"30/11/2016","hora":"03-04","precio":109.35},{"dia":"30/11/2016","hora":"04-05","precio":109.05},{"dia":"30/11/2016","hora":"05-06","precio":109.66},{"dia":"30/11/2016","hora":"06-07","precio":110.6},{"dia":"30/11/2016","hora":"07-08","precio":122.65},{"dia":"30/11/2016","hora":"08-09","precio":127.41},{"dia":"30/11/2016","hora":"09-10","precio":121.73},{"dia":"30/11/2016","hora":"10-11","precio":120.41},{"dia":"30/11/2016","hora":"11-12","precio":118.59},{"dia":"30/11/2016","hora":"12-13","precio":119.01},{"dia":"30/11/2016","hora":"13-14","precio":122.46},{"dia":"30/11/2016","hora":"14-15","precio":120.85},{"dia":"30/11/2016","hora":"15-16","precio":121.86},{"dia":"30/11/2016","hora":"16-17","precio":122.25},{"dia":"30/11/2016","hora":"17-18","precio":124.57},{"dia":"30/11/2016","hora":"18-19","precio":129.83},{"dia":"30/11/2016","hora":"19-20","precio":131.5},{"dia":"30/11/2016","hora":"20-21","precio":132.43},{"dia":"30/11/2016","hora":"21-22","precio":133.17},{"dia":"30/11/2016","hora":"22-23","precio":128.48},{"dia":"30/11/2016","hora":"23-24","precio":124.88},{"dia":"30/11/2017","hora":"00-01","precio":127.8},{"dia":"30/11/2017","hora":"01-02","precio":125.26},{"dia":"30/11/2017","hora":"02-03","precio":123.65},{"dia":"30/11/2017","hora":"03-04","precio":121.36},{"dia":"30/11/2017","hora":"04-05","precio":121.17},{"dia":"30/11/2017","hora":"05-06","precio":122.94},{"dia":"30/11/2017","hora":"06-07","precio":133.28},{"dia":"30/11/2017","hora":"07-08","precio":145.35},{"dia":"30/11/2017","hora":"08-09","precio":144.58},{"dia":"30/11/2017","hora":"09-10","precio":144.06},{"dia":"30/11/2017","hora":"10-11","precio":143.64},{"dia":"30/11/2017","hora":"11-12","precio":142.48},{"dia":"30/11/2017","hora":"12-13","precio":141.83},{"dia":"30/11/2017","hora":"13-14","precio":142.36},{"dia":"30/11/2017","hora":"14-15","precio":141.64},{"dia":"30/11/2017","hora":"15-16","precio":139.38},{"dia":"30/11/2017","hora":"16-17","precio":140.1},{"dia":"30/11/2017","hora":"17-18","precio":143.15},{"dia":"30/11/2017","hora":"18-19","precio":146.39},{"dia":"30/11/2017","hora":"19-20","precio":147.65},{"dia":"30/11/2017","hora":"20-21","precio":147.66},{"dia":"30/11/2017","hora":"21-22","precio":140.25},{"dia":"30/11/2017","hora":"22-23","precio":138.18},{"dia":"30/11/2017","hora":"23-24","precio":138.86},{"dia":"30/11/2018","hora":"00-01","precio":128.88},{"dia":"30/11/2018","hora":"01-02","precio":122.38},{"dia":"30/11/2018","hora":"02-03","precio":117.7},{"dia":"30/11/2018","hora":"03-04","precio":115.88},{"dia":"30/11/2018","hora":"04-05","precio":114.06},{"dia":"30/11/2018","hora":"05-06","precio":114.25},{"dia":"30/11/2018","hora":"06-07","precio":120.63},{"dia":"30/11/2018","hora":"07-08","precio":134.24},{"dia":"30/11/2018","hora":"08-09","precio":132.67},{"dia":"30/11/2018","hora":"09-10","precio":131.46},{"dia":"30/11/2018","hora":"10-11","precio":131.28},{"dia":"30/11/2018","hora":"11-12","precio":130.95},{"dia":"30/11/2018","hora":"12-13","precio":129.78},{"dia":"30/11/2018","hora":"13-14","precio":128.64},{"dia":"30/11/2018","hora":"14-15","precio":126.1},{"dia":"30/11/2018","hora":"15-16","precio":126.34},{"dia":"30/11/2018","hora":"16-17","precio":127.5},{"dia":"30/11/2018","hora":"17-18","precio":131.67},{"dia":"30/11/2018","hora":"18-19","precio":133.07},{"dia":"30/11/2018","hora":"19-20","precio":133.76},{"dia":"30/11/2018","hora":"20-21","precio":133.45},{"dia":"30/11/2018","hora":"21-22","precio":131.95},{"dia":"30/11/2018","hora":"22-23","precio":130.31},{"dia":"30/11/2018","hora":"23-24","precio":130.89},{"dia":"30/11/2019","hora":"00-01","precio":108.04},{"dia":"30/11/2019","hora":"01-02","precio":102.37},{"dia":"30/11/2019","hora":"02-03","precio":100.71},{"dia":"30/11/2019","hora":"03-04","precio":100.54},{"dia":"30/11/2019","hora":"04-05","precio":100.6},{"dia":"30/11/2019","hora":"05-06","precio":101.16},{"dia":"30/11/2019","hora":"06-07","precio":100.95},{"dia":"30/11/2019","hora":"07-08","precio":105.14},{"dia":"30/11/2019","hora":"08-09","precio":103.34},{"dia":"30/11/2019","hora":"09-10","precio":108.96},{"dia":"30/11/2019","hora":"10-11","precio":106.5},{"dia":"30/11/2019","hora":"11-12","precio":104.93},{"dia":"30/11/2019","hora":"12-13","precio":103.16},{"dia":"30/11/2019","hora":"13-14","precio":102.36},{"dia":"30/11/2019","hora":"14-15","precio":103.1},{"dia":"30/11/2019","hora":"15-16","precio":102.95},{"dia":"30/11/2019","hora":"16-17","precio":103.67},{"dia":"30/11/2019","hora":"17-18","precio":104.4},{"dia":"30/11/2019","hora":"18-19","precio":112.87},{"dia":"30/11/2019","hora":"19-20","precio":112.94},{"dia":"30/11/2019","hora":"20-21","precio":109.88},{"dia":"30/11/2019","hora":"21-22","precio":104.36},{"dia":"30/11/2019","hora":"22-23","precio":106.16},{"dia":"30/11/2019","hora":"23-24","precio":104.37},{"dia":"30/11/2020","hora":"00-01","precio":113.86},{"dia":"30/11/2020","hora":"01-02","precio":110.95},{"dia":"30/11/2020","hora":"02-03","precio":110.33},{"dia":"30/11/2020","hora":"03-04","precio":107.34},{"dia":"30/11/2020","hora":"04-05","precio":107.41},{"dia":"30/11/2020","hora":"05-06","precio":111.56},{"dia":"30/11/2020","hora":"06-07","precio":122},{"dia":"30/11/2020","hora":"07-08","precio":122.73},{"dia":"30/11/2020","hora":"08-09","precio":123.16},{"dia":"30/11/2020","hora":"09-10","precio":121.14},{"dia":"30/11/2020","hora":"10-11","precio":120.25},{"dia":"30/11/2020","hora":"11-12","precio":120.74},{"dia":"30/11/2020","hora":"12-13","precio":117.26},{"dia":"30/11/2020","hora":"13-14","precio":116.22},{"dia":"30/11/2020","hora":"14-15","precio":116.67},{"dia":"30/11/2020","hora":"15-16","precio":117.66},{"dia":"30/11/2020","hora":"16-17","precio":118.49},{"dia":"30/11/2020","hora":"17-18","precio":119.2},{"dia":"30/11/2020","hora":"18-19","precio":121.79},{"dia":"30/11/2020","hora":"19-20","precio":121.95},{"dia":"30/11/2020","hora":"20-21","precio":118.91},{"dia":"30/11/2020","hora":"21-22","precio":114.28},{"dia":"30/11/2020","hora":"22-23","precio":109.71},{"dia":"30/11/2020","hora":"23-24","precio":106.44},{"dia":"30/11/2021","hora":"00-01","precio":312.88},{"dia":"30/11/2021","hora":"01-02","precio":308.52},{"dia":"30/11/2021","hora":"02-03","precio":300.65},{"dia":"30/11/2021","hora":"03-04","precio":280.73},{"dia":"30/11/2021","hora":"04-05","precio":274.08},{"dia":"30/11/2021","hora":"05-06","precio":297.51},{"dia":"30/11/2021","hora":"06-07","precio":333.33},{"dia":"30/11/2021","hora":"07-08","precio":353.27},{"dia":"30/11/2021","hora":"08-09","precio":379.79},{"dia":"30/11/2021","hora":"09-10","precio":374.28},{"dia":"30/11/2021","hora":"10-11","precio":379.22},{"dia":"30/11/2021","hora":"11-12","precio":366.9},{"dia":"30/11/2021","hora":"12-13","precio":350.31},{"dia":"30/11/2021","hora":"13-14","precio":350.2},{"dia":"30/11/2021","hora":"14-15","precio":341.92},{"dia":"30/11/2021","hora":"15-16","precio":345.79},{"dia":"30/11/2021","hora":"16-17","precio":358.68},{"dia":"30/11/2021","hora":"17-18","precio":381.42},{"dia":"30/11/2021","hora":"18-19","precio":403.77},{"dia":"30/11/2021","hora":"19-20","precio":397.1},{"dia":"30/11/2021","hora":"20-21","precio":395.94},{"dia":"30/11/2021","hora":"21-22","precio":395.88},{"dia":"30/11/2021","hora":"22-23","precio":363.56},{"dia":"30/11/2021","hora":"23-24","precio":333.36},{"dia":"30/12/2015","hora":"00-01","precio":101.74},{"dia":"30/12/2015","hora":"01-02","precio":99.18},{"dia":"30/12/2015","hora":"02-03","precio":98.66},{"dia":"30/12/2015","hora":"03-04","precio":98.12},{"dia":"30/12/2015","hora":"04-05","precio":97.2},{"dia":"30/12/2015","hora":"05-06","precio":96.92},{"dia":"30/12/2015","hora":"06-07","precio":103.87},{"dia":"30/12/2015","hora":"07-08","precio":110.86},{"dia":"30/12/2015","hora":"08-09","precio":116.69},{"dia":"30/12/2015","hora":"09-10","precio":117.91},{"dia":"30/12/2015","hora":"10-11","precio":120.52},{"dia":"30/12/2015","hora":"11-12","precio":116.07},{"dia":"30/12/2015","hora":"12-13","precio":108.85},{"dia":"30/12/2015","hora":"13-14","precio":108.7},{"dia":"30/12/2015","hora":"14-15","precio":98.54},{"dia":"30/12/2015","hora":"15-16","precio":98.29},{"dia":"30/12/2015","hora":"16-17","precio":99.44},{"dia":"30/12/2015","hora":"17-18","precio":111.16},{"dia":"30/12/2015","hora":"18-19","precio":116.02},{"dia":"30/12/2015","hora":"19-20","precio":116.11},{"dia":"30/12/2015","hora":"20-21","precio":118.17},{"dia":"30/12/2015","hora":"21-22","precio":112.9},{"dia":"30/12/2015","hora":"22-23","precio":108.14},{"dia":"30/12/2015","hora":"23-24","precio":107.18},{"dia":"30/12/2016","hora":"00-01","precio":136.24},{"dia":"30/12/2016","hora":"01-02","precio":122.32},{"dia":"30/12/2016","hora":"02-03","precio":120.24},{"dia":"30/12/2016","hora":"03-04","precio":118},{"dia":"30/12/2016","hora":"04-05","precio":116.49},{"dia":"30/12/2016","hora":"05-06","precio":117.64},{"dia":"30/12/2016","hora":"06-07","precio":121.96},{"dia":"30/12/2016","hora":"07-08","precio":136.42},{"dia":"30/12/2016","hora":"08-09","precio":138.06},{"dia":"30/12/2016","hora":"09-10","precio":130.04},{"dia":"30/12/2016","hora":"10-11","precio":128.36},{"dia":"30/12/2016","hora":"11-12","precio":126.5},{"dia":"30/12/2016","hora":"12-13","precio":125.81},{"dia":"30/12/2016","hora":"13-14","precio":130.06},{"dia":"30/12/2016","hora":"14-15","precio":128.98},{"dia":"30/12/2016","hora":"15-16","precio":127.39},{"dia":"30/12/2016","hora":"16-17","precio":128.99},{"dia":"30/12/2016","hora":"17-18","precio":133.47},{"dia":"30/12/2016","hora":"18-19","precio":139.79},{"dia":"30/12/2016","hora":"19-20","precio":139.1},{"dia":"30/12/2016","hora":"20-21","precio":138.71},{"dia":"30/12/2016","hora":"21-22","precio":140.09},{"dia":"30/12/2016","hora":"22-23","precio":142.32},{"dia":"30/12/2016","hora":"23-24","precio":140.11},{"dia":"30/12/2017","hora":"00-01","precio":99.86},{"dia":"30/12/2017","hora":"01-02","precio":88.88},{"dia":"30/12/2017","hora":"02-03","precio":88.75},{"dia":"30/12/2017","hora":"03-04","precio":88.39},{"dia":"30/12/2017","hora":"04-05","precio":86.03},{"dia":"30/12/2017","hora":"05-06","precio":85.56},{"dia":"30/12/2017","hora":"06-07","precio":85.17},{"dia":"30/12/2017","hora":"07-08","precio":90.45},{"dia":"30/12/2017","hora":"08-09","precio":95.24},{"dia":"30/12/2017","hora":"09-10","precio":108.17},{"dia":"30/12/2017","hora":"10-11","precio":112.25},{"dia":"30/12/2017","hora":"11-12","precio":109.26},{"dia":"30/12/2017","hora":"12-13","precio":106.32},{"dia":"30/12/2017","hora":"13-14","precio":108.86},{"dia":"30/12/2017","hora":"14-15","precio":108.87},{"dia":"30/12/2017","hora":"15-16","precio":108.43},{"dia":"30/12/2017","hora":"16-17","precio":109.53},{"dia":"30/12/2017","hora":"17-18","precio":110.59},{"dia":"30/12/2017","hora":"18-19","precio":121.13},{"dia":"30/12/2017","hora":"19-20","precio":124.6},{"dia":"30/12/2017","hora":"20-21","precio":122.75},{"dia":"30/12/2017","hora":"21-22","precio":120.96},{"dia":"30/12/2017","hora":"22-23","precio":118.04},{"dia":"30/12/2017","hora":"23-24","precio":115.27},{"dia":"30/12/2018","hora":"00-01","precio":135.49},{"dia":"30/12/2018","hora":"01-02","precio":123.47},{"dia":"30/12/2018","hora":"02-03","precio":122.01},{"dia":"30/12/2018","hora":"03-04","precio":120.91},{"dia":"30/12/2018","hora":"04-05","precio":120.45},{"dia":"30/12/2018","hora":"05-06","precio":120.24},{"dia":"30/12/2018","hora":"06-07","precio":120.81},{"dia":"30/12/2018","hora":"07-08","precio":122.02},{"dia":"30/12/2018","hora":"08-09","precio":121.43},{"dia":"30/12/2018","hora":"09-10","precio":125.45},{"dia":"30/12/2018","hora":"10-11","precio":129.73},{"dia":"30/12/2018","hora":"11-12","precio":129.34},{"dia":"30/12/2018","hora":"12-13","precio":129.74},{"dia":"30/12/2018","hora":"13-14","precio":132.96},{"dia":"30/12/2018","hora":"14-15","precio":133.47},{"dia":"30/12/2018","hora":"15-16","precio":130.7},{"dia":"30/12/2018","hora":"16-17","precio":129.14},{"dia":"30/12/2018","hora":"17-18","precio":132.23},{"dia":"30/12/2018","hora":"18-19","precio":134.38},{"dia":"30/12/2018","hora":"19-20","precio":135.87},{"dia":"30/12/2018","hora":"20-21","precio":136.6},{"dia":"30/12/2018","hora":"21-22","precio":136.88},{"dia":"30/12/2018","hora":"22-23","precio":137.36},{"dia":"30/12/2018","hora":"23-24","precio":134.99},{"dia":"30/12/2019","hora":"00-01","precio":96.99},{"dia":"30/12/2019","hora":"01-02","precio":88.24},{"dia":"30/12/2019","hora":"02-03","precio":85.59},{"dia":"30/12/2019","hora":"03-04","precio":85.14},{"dia":"30/12/2019","hora":"04-05","precio":84.54},{"dia":"30/12/2019","hora":"05-06","precio":85.05},{"dia":"30/12/2019","hora":"06-07","precio":94.41},{"dia":"30/12/2019","hora":"07-08","precio":104.09},{"dia":"30/12/2019","hora":"08-09","precio":105.27},{"dia":"30/12/2019","hora":"09-10","precio":105.25},{"dia":"30/12/2019","hora":"10-11","precio":104.72},{"dia":"30/12/2019","hora":"11-12","precio":103.04},{"dia":"30/12/2019","hora":"12-13","precio":100.75},{"dia":"30/12/2019","hora":"13-14","precio":97.95},{"dia":"30/12/2019","hora":"14-15","precio":94.65},{"dia":"30/12/2019","hora":"15-16","precio":94.6},{"dia":"30/12/2019","hora":"16-17","precio":97.94},{"dia":"30/12/2019","hora":"17-18","precio":106.06},{"dia":"30/12/2019","hora":"18-19","precio":109.18},{"dia":"30/12/2019","hora":"19-20","precio":110.88},{"dia":"30/12/2019","hora":"20-21","precio":110.83},{"dia":"30/12/2019","hora":"21-22","precio":109.95},{"dia":"30/12/2019","hora":"22-23","precio":105.32},{"dia":"30/12/2019","hora":"23-24","precio":103.42},{"dia":"30/12/2020","hora":"00-01","precio":109.49},{"dia":"30/12/2020","hora":"01-02","precio":106.12},{"dia":"30/12/2020","hora":"02-03","precio":102.02},{"dia":"30/12/2020","hora":"03-04","precio":99.35},{"dia":"30/12/2020","hora":"04-05","precio":98.45},{"dia":"30/12/2020","hora":"05-06","precio":101.12},{"dia":"30/12/2020","hora":"06-07","precio":109.09},{"dia":"30/12/2020","hora":"07-08","precio":116.69},{"dia":"30/12/2020","hora":"08-09","precio":116.77},{"dia":"30/12/2020","hora":"09-10","precio":118.68},{"dia":"30/12/2020","hora":"10-11","precio":118.07},{"dia":"30/12/2020","hora":"11-12","precio":115.7},{"dia":"30/12/2020","hora":"12-13","precio":113.48},{"dia":"30/12/2020","hora":"13-14","precio":113.85},{"dia":"30/12/2020","hora":"14-15","precio":112.36},{"dia":"30/12/2020","hora":"15-16","precio":112.48},{"dia":"30/12/2020","hora":"16-17","precio":115.3},{"dia":"30/12/2020","hora":"17-18","precio":118.27},{"dia":"30/12/2020","hora":"18-19","precio":123.48},{"dia":"30/12/2020","hora":"19-20","precio":123.5},{"dia":"30/12/2020","hora":"20-21","precio":120.03},{"dia":"30/12/2020","hora":"21-22","precio":116.46},{"dia":"30/12/2020","hora":"22-23","precio":116.18},{"dia":"30/12/2020","hora":"23-24","precio":112.18},{"dia":"31/01/2015","hora":"00-01","precio":73.36},{"dia":"31/01/2015","hora":"01-02","precio":74.58},{"dia":"31/01/2015","hora":"02-03","precio":70.86},{"dia":"31/01/2015","hora":"03-04","precio":70.85},{"dia":"31/01/2015","hora":"04-05","precio":71.59},{"dia":"31/01/2015","hora":"05-06","precio":72.15},{"dia":"31/01/2015","hora":"06-07","precio":75.06},{"dia":"31/01/2015","hora":"07-08","precio":81.35},{"dia":"31/01/2015","hora":"08-09","precio":89.87},{"dia":"31/01/2015","hora":"09-10","precio":98.2},{"dia":"31/01/2015","hora":"10-11","precio":110.76},{"dia":"31/01/2015","hora":"11-12","precio":108.38},{"dia":"31/01/2015","hora":"12-13","precio":93.98},{"dia":"31/01/2015","hora":"13-14","precio":87.84},{"dia":"31/01/2015","hora":"14-15","precio":76.06},{"dia":"31/01/2015","hora":"15-16","precio":70.97},{"dia":"31/01/2015","hora":"16-17","precio":71.52},{"dia":"31/01/2015","hora":"17-18","precio":75.99},{"dia":"31/01/2015","hora":"18-19","precio":94.71},{"dia":"31/01/2015","hora":"19-20","precio":103.4},{"dia":"31/01/2015","hora":"20-21","precio":109.22},{"dia":"31/01/2015","hora":"21-22","precio":106.14},{"dia":"31/01/2015","hora":"22-23","precio":105.11},{"dia":"31/01/2015","hora":"23-24","precio":92.05},{"dia":"31/01/2016","hora":"00-01","precio":103.27},{"dia":"31/01/2016","hora":"01-02","precio":95.42},{"dia":"31/01/2016","hora":"02-03","precio":88.08},{"dia":"31/01/2016","hora":"03-04","precio":87.53},{"dia":"31/01/2016","hora":"04-05","precio":81.58},{"dia":"31/01/2016","hora":"05-06","precio":83.23},{"dia":"31/01/2016","hora":"06-07","precio":84.13},{"dia":"31/01/2016","hora":"07-08","precio":84.51},{"dia":"31/01/2016","hora":"08-09","precio":87.89},{"dia":"31/01/2016","hora":"09-10","precio":93.17},{"dia":"31/01/2016","hora":"10-11","precio":96.7},{"dia":"31/01/2016","hora":"11-12","precio":97.42},{"dia":"31/01/2016","hora":"12-13","precio":95.85},{"dia":"31/01/2016","hora":"13-14","precio":98.16},{"dia":"31/01/2016","hora":"14-15","precio":98.84},{"dia":"31/01/2016","hora":"15-16","precio":98.29},{"dia":"31/01/2016","hora":"16-17","precio":97.21},{"dia":"31/01/2016","hora":"17-18","precio":98.2},{"dia":"31/01/2016","hora":"18-19","precio":102.53},{"dia":"31/01/2016","hora":"19-20","precio":112.69},{"dia":"31/01/2016","hora":"20-21","precio":115.23},{"dia":"31/01/2016","hora":"21-22","precio":116.43},{"dia":"31/01/2016","hora":"22-23","precio":115.29},{"dia":"31/01/2016","hora":"23-24","precio":107.49},{"dia":"31/01/2017","hora":"00-01","precio":136.65},{"dia":"31/01/2017","hora":"01-02","precio":129.8},{"dia":"31/01/2017","hora":"02-03","precio":127.03},{"dia":"31/01/2017","hora":"03-04","precio":125.96},{"dia":"31/01/2017","hora":"04-05","precio":123.97},{"dia":"31/01/2017","hora":"05-06","precio":128.01},{"dia":"31/01/2017","hora":"06-07","precio":135.43},{"dia":"31/01/2017","hora":"07-08","precio":150.75},{"dia":"31/01/2017","hora":"08-09","precio":148.86},{"dia":"31/01/2017","hora":"09-10","precio":147.53},{"dia":"31/01/2017","hora":"10-11","precio":147.63},{"dia":"31/01/2017","hora":"11-12","precio":147.08},{"dia":"31/01/2017","hora":"12-13","precio":147.34},{"dia":"31/01/2017","hora":"13-14","precio":149.07},{"dia":"31/01/2017","hora":"14-15","precio":149.94},{"dia":"31/01/2017","hora":"15-16","precio":150.97},{"dia":"31/01/2017","hora":"16-17","precio":150.39},{"dia":"31/01/2017","hora":"17-18","precio":149.36},{"dia":"31/01/2017","hora":"18-19","precio":159.99},{"dia":"31/01/2017","hora":"19-20","precio":163.83},{"dia":"31/01/2017","hora":"20-21","precio":158.5},{"dia":"31/01/2017","hora":"21-22","precio":154.42},{"dia":"31/01/2017","hora":"22-23","precio":155.95},{"dia":"31/01/2017","hora":"23-24","precio":151.91},{"dia":"31/01/2018","hora":"00-01","precio":129.05},{"dia":"31/01/2018","hora":"01-02","precio":125.56},{"dia":"31/01/2018","hora":"02-03","precio":119.97},{"dia":"31/01/2018","hora":"03-04","precio":117.31},{"dia":"31/01/2018","hora":"04-05","precio":117.17},{"dia":"31/01/2018","hora":"05-06","precio":119.32},{"dia":"31/01/2018","hora":"06-07","precio":123.38},{"dia":"31/01/2018","hora":"07-08","precio":124.79},{"dia":"31/01/2018","hora":"08-09","precio":123.77},{"dia":"31/01/2018","hora":"09-10","precio":123.27},{"dia":"31/01/2018","hora":"10-11","precio":122.89},{"dia":"31/01/2018","hora":"11-12","precio":122.24},{"dia":"31/01/2018","hora":"12-13","precio":121.63},{"dia":"31/01/2018","hora":"13-14","precio":122.69},{"dia":"31/01/2018","hora":"14-15","precio":122.71},{"dia":"31/01/2018","hora":"15-16","precio":122.82},{"dia":"31/01/2018","hora":"16-17","precio":122.25},{"dia":"31/01/2018","hora":"17-18","precio":121.01},{"dia":"31/01/2018","hora":"18-19","precio":123.06},{"dia":"31/01/2018","hora":"19-20","precio":125.06},{"dia":"31/01/2018","hora":"20-21","precio":126.5},{"dia":"31/01/2018","hora":"21-22","precio":127.56},{"dia":"31/01/2018","hora":"22-23","precio":127.27},{"dia":"31/01/2018","hora":"23-24","precio":126.98},{"dia":"31/01/2019","hora":"00-01","precio":114.66},{"dia":"31/01/2019","hora":"01-02","precio":114.17},{"dia":"31/01/2019","hora":"02-03","precio":112.03},{"dia":"31/01/2019","hora":"03-04","precio":111.02},{"dia":"31/01/2019","hora":"04-05","precio":110.47},{"dia":"31/01/2019","hora":"05-06","precio":111.16},{"dia":"31/01/2019","hora":"06-07","precio":113.59},{"dia":"31/01/2019","hora":"07-08","precio":120.09},{"dia":"31/01/2019","hora":"08-09","precio":128.06},{"dia":"31/01/2019","hora":"09-10","precio":128.61},{"dia":"31/01/2019","hora":"10-11","precio":128.22},{"dia":"31/01/2019","hora":"11-12","precio":127.32},{"dia":"31/01/2019","hora":"12-13","precio":124.93},{"dia":"31/01/2019","hora":"13-14","precio":123.19},{"dia":"31/01/2019","hora":"14-15","precio":117.5},{"dia":"31/01/2019","hora":"15-16","precio":117.27},{"dia":"31/01/2019","hora":"16-17","precio":118.3},{"dia":"31/01/2019","hora":"17-18","precio":121.73},{"dia":"31/01/2019","hora":"18-19","precio":128.24},{"dia":"31/01/2019","hora":"19-20","precio":130.49},{"dia":"31/01/2019","hora":"20-21","precio":124.64},{"dia":"31/01/2019","hora":"21-22","precio":116.99},{"dia":"31/01/2019","hora":"22-23","precio":117},{"dia":"31/01/2019","hora":"23-24","precio":114.57},{"dia":"31/01/2020","hora":"00-01","precio":96.67},{"dia":"31/01/2020","hora":"01-02","precio":91.76},{"dia":"31/01/2020","hora":"02-03","precio":90.34},{"dia":"31/01/2020","hora":"03-04","precio":87.42},{"dia":"31/01/2020","hora":"04-05","precio":87.55},{"dia":"31/01/2020","hora":"05-06","precio":90.77},{"dia":"31/01/2020","hora":"06-07","precio":94.64},{"dia":"31/01/2020","hora":"07-08","precio":101.73},{"dia":"31/01/2020","hora":"08-09","precio":102.92},{"dia":"31/01/2020","hora":"09-10","precio":103.19},{"dia":"31/01/2020","hora":"10-11","precio":103.03},{"dia":"31/01/2020","hora":"11-12","precio":102.48},{"dia":"31/01/2020","hora":"12-13","precio":99.16},{"dia":"31/01/2020","hora":"13-14","precio":98.94},{"dia":"31/01/2020","hora":"14-15","precio":99.17},{"dia":"31/01/2020","hora":"15-16","precio":97.4},{"dia":"31/01/2020","hora":"16-17","precio":98.11},{"dia":"31/01/2020","hora":"17-18","precio":99.84},{"dia":"31/01/2020","hora":"18-19","precio":100.95},{"dia":"31/01/2020","hora":"19-20","precio":102.43},{"dia":"31/01/2020","hora":"20-21","precio":102.21},{"dia":"31/01/2020","hora":"21-22","precio":101.11},{"dia":"31/01/2020","hora":"22-23","precio":98.53},{"dia":"31/01/2020","hora":"23-24","precio":92.64},{"dia":"31/01/2021","hora":"00-01","precio":60.54},{"dia":"31/01/2021","hora":"01-02","precio":61.07},{"dia":"31/01/2021","hora":"02-03","precio":59.92},{"dia":"31/01/2021","hora":"03-04","precio":59.11},{"dia":"31/01/2021","hora":"04-05","precio":59.21},{"dia":"31/01/2021","hora":"05-06","precio":59.2},{"dia":"31/01/2021","hora":"06-07","precio":58.55},{"dia":"31/01/2021","hora":"07-08","precio":58.3},{"dia":"31/01/2021","hora":"08-09","precio":57.65},{"dia":"31/01/2021","hora":"09-10","precio":56.84},{"dia":"31/01/2021","hora":"10-11","precio":57.01},{"dia":"31/01/2021","hora":"11-12","precio":56.59},{"dia":"31/01/2021","hora":"12-13","precio":56.45},{"dia":"31/01/2021","hora":"13-14","precio":56.39},{"dia":"31/01/2021","hora":"14-15","precio":56.41},{"dia":"31/01/2021","hora":"15-16","precio":56.62},{"dia":"31/01/2021","hora":"16-17","precio":56.73},{"dia":"31/01/2021","hora":"17-18","precio":56.85},{"dia":"31/01/2021","hora":"18-19","precio":57.38},{"dia":"31/01/2021","hora":"19-20","precio":56.76},{"dia":"31/01/2021","hora":"20-21","precio":56.51},{"dia":"31/01/2021","hora":"21-22","precio":56.6},{"dia":"31/01/2021","hora":"22-23","precio":57.07},{"dia":"31/01/2021","hora":"23-24","precio":57.84},{"dia":"31/03/2015","hora":"00-01","precio":116.73},{"dia":"31/03/2015","hora":"01-02","precio":105.36},{"dia":"31/03/2015","hora":"02-03","precio":102.66},{"dia":"31/03/2015","hora":"03-04","precio":102.81},{"dia":"31/03/2015","hora":"04-05","precio":102.45},{"dia":"31/03/2015","hora":"05-06","precio":107.18},{"dia":"31/03/2015","hora":"06-07","precio":114.31},{"dia":"31/03/2015","hora":"07-08","precio":116.11},{"dia":"31/03/2015","hora":"08-09","precio":125.55},{"dia":"31/03/2015","hora":"09-10","precio":120.63},{"dia":"31/03/2015","hora":"10-11","precio":118.87},{"dia":"31/03/2015","hora":"11-12","precio":116.65},{"dia":"31/03/2015","hora":"12-13","precio":114.52},{"dia":"31/03/2015","hora":"13-14","precio":113.46},{"dia":"31/03/2015","hora":"14-15","precio":115.59},{"dia":"31/03/2015","hora":"15-16","precio":112.65},{"dia":"31/03/2015","hora":"16-17","precio":108.86},{"dia":"31/03/2015","hora":"17-18","precio":109.18},{"dia":"31/03/2015","hora":"18-19","precio":111.94},{"dia":"31/03/2015","hora":"19-20","precio":118.63},{"dia":"31/03/2015","hora":"20-21","precio":126.83},{"dia":"31/03/2015","hora":"21-22","precio":127.49},{"dia":"31/03/2015","hora":"22-23","precio":124.89},{"dia":"31/03/2015","hora":"23-24","precio":117.35},{"dia":"31/03/2016","hora":"00-01","precio":86.81},{"dia":"31/03/2016","hora":"01-02","precio":86.19},{"dia":"31/03/2016","hora":"02-03","precio":83.93},{"dia":"31/03/2016","hora":"03-04","precio":83.37},{"dia":"31/03/2016","hora":"04-05","precio":81.22},{"dia":"31/03/2016","hora":"05-06","precio":80.67},{"dia":"31/03/2016","hora":"06-07","precio":82.05},{"dia":"31/03/2016","hora":"07-08","precio":86.24},{"dia":"31/03/2016","hora":"08-09","precio":92.28},{"dia":"31/03/2016","hora":"09-10","precio":86.93},{"dia":"31/03/2016","hora":"10-11","precio":83.23},{"dia":"31/03/2016","hora":"11-12","precio":80.98},{"dia":"31/03/2016","hora":"12-13","precio":80.87},{"dia":"31/03/2016","hora":"13-14","precio":81.32},{"dia":"31/03/2016","hora":"14-15","precio":81.69},{"dia":"31/03/2016","hora":"15-16","precio":80.12},{"dia":"31/03/2016","hora":"16-17","precio":78.36},{"dia":"31/03/2016","hora":"17-18","precio":78.2},{"dia":"31/03/2016","hora":"18-19","precio":80.08},{"dia":"31/03/2016","hora":"19-20","precio":84.97},{"dia":"31/03/2016","hora":"20-21","precio":95.14},{"dia":"31/03/2016","hora":"21-22","precio":92.42},{"dia":"31/03/2016","hora":"22-23","precio":91.48},{"dia":"31/03/2016","hora":"23-24","precio":89.38},{"dia":"31/03/2017","hora":"00-01","precio":113.07},{"dia":"31/03/2017","hora":"01-02","precio":109.95},{"dia":"31/03/2017","hora":"02-03","precio":108.62},{"dia":"31/03/2017","hora":"03-04","precio":108.58},{"dia":"31/03/2017","hora":"04-05","precio":109.16},{"dia":"31/03/2017","hora":"05-06","precio":112.18},{"dia":"31/03/2017","hora":"06-07","precio":115.87},{"dia":"31/03/2017","hora":"07-08","precio":119.38},{"dia":"31/03/2017","hora":"08-09","precio":117.96},{"dia":"31/03/2017","hora":"09-10","precio":117.96},{"dia":"31/03/2017","hora":"10-11","precio":116.06},{"dia":"31/03/2017","hora":"11-12","precio":112.97},{"dia":"31/03/2017","hora":"12-13","precio":109.32},{"dia":"31/03/2017","hora":"13-14","precio":107.29},{"dia":"31/03/2017","hora":"14-15","precio":103.19},{"dia":"31/03/2017","hora":"15-16","precio":95.94},{"dia":"31/03/2017","hora":"16-17","precio":93.03},{"dia":"31/03/2017","hora":"17-18","precio":94.54},{"dia":"31/03/2017","hora":"18-19","precio":99.12},{"dia":"31/03/2017","hora":"19-20","precio":103.98},{"dia":"31/03/2017","hora":"20-21","precio":108.54},{"dia":"31/03/2017","hora":"21-22","precio":112.92},{"dia":"31/03/2017","hora":"22-23","precio":111.66},{"dia":"31/03/2017","hora":"23-24","precio":107.29},{"dia":"31/03/2018","hora":"00-01","precio":66.63},{"dia":"31/03/2018","hora":"01-02","precio":63.47},{"dia":"31/03/2018","hora":"02-03","precio":64.73},{"dia":"31/03/2018","hora":"03-04","precio":67.65},{"dia":"31/03/2018","hora":"04-05","precio":64.1},{"dia":"31/03/2018","hora":"05-06","precio":64.83},{"dia":"31/03/2018","hora":"06-07","precio":65.43},{"dia":"31/03/2018","hora":"07-08","precio":65.72},{"dia":"31/03/2018","hora":"08-09","precio":68.11},{"dia":"31/03/2018","hora":"09-10","precio":70.79},{"dia":"31/03/2018","hora":"10-11","precio":73.56},{"dia":"31/03/2018","hora":"11-12","precio":70.29},{"dia":"31/03/2018","hora":"12-13","precio":68.05},{"dia":"31/03/2018","hora":"13-14","precio":70.18},{"dia":"31/03/2018","hora":"14-15","precio":71.96},{"dia":"31/03/2018","hora":"15-16","precio":67.76},{"dia":"31/03/2018","hora":"16-17","precio":68.04},{"dia":"31/03/2018","hora":"17-18","precio":69.06},{"dia":"31/03/2018","hora":"18-19","precio":75.77},{"dia":"31/03/2018","hora":"19-20","precio":91.96},{"dia":"31/03/2018","hora":"20-21","precio":107.84},{"dia":"31/03/2018","hora":"21-22","precio":111.45},{"dia":"31/03/2018","hora":"22-23","precio":114.93},{"dia":"31/03/2018","hora":"23-24","precio":108.71},{"dia":"31/03/2019","hora":"00-01","precio":123.33},{"dia":"31/03/2019","hora":"01-02","precio":121.74},{"dia":"31/03/2019","hora":"03-04","precio":117.17},{"dia":"31/03/2019","hora":"04-05","precio":116.26},{"dia":"31/03/2019","hora":"05-06","precio":118.7},{"dia":"31/03/2019","hora":"06-07","precio":120.24},{"dia":"31/03/2019","hora":"07-08","precio":115.66},{"dia":"31/03/2019","hora":"08-09","precio":113.76},{"dia":"31/03/2019","hora":"09-10","precio":116.02},{"dia":"31/03/2019","hora":"10-11","precio":117.7},{"dia":"31/03/2019","hora":"11-12","precio":119.31},{"dia":"31/03/2019","hora":"12-13","precio":119.47},{"dia":"31/03/2019","hora":"13-14","precio":119.33},{"dia":"31/03/2019","hora":"14-15","precio":119.43},{"dia":"31/03/2019","hora":"15-16","precio":118.44},{"dia":"31/03/2019","hora":"16-17","precio":116.51},{"dia":"31/03/2019","hora":"17-18","precio":114.2},{"dia":"31/03/2019","hora":"18-19","precio":111.46},{"dia":"31/03/2019","hora":"19-20","precio":114.96},{"dia":"31/03/2019","hora":"20-21","precio":119.87},{"dia":"31/03/2019","hora":"21-22","precio":121.6},{"dia":"31/03/2019","hora":"22-23","precio":121.03},{"dia":"31/03/2019","hora":"23-24","precio":122.1},{"dia":"31/03/2020","hora":"00-01","precio":78.77},{"dia":"31/03/2020","hora":"01-02","precio":78.76},{"dia":"31/03/2020","hora":"02-03","precio":77.73},{"dia":"31/03/2020","hora":"03-04","precio":77.78},{"dia":"31/03/2020","hora":"04-05","precio":77.57},{"dia":"31/03/2020","hora":"05-06","precio":77.03},{"dia":"31/03/2020","hora":"06-07","precio":80.29},{"dia":"31/03/2020","hora":"07-08","precio":79.14},{"dia":"31/03/2020","hora":"08-09","precio":81.78},{"dia":"31/03/2020","hora":"09-10","precio":84.54},{"dia":"31/03/2020","hora":"10-11","precio":82.62},{"dia":"31/03/2020","hora":"11-12","precio":78.58},{"dia":"31/03/2020","hora":"12-13","precio":80.54},{"dia":"31/03/2020","hora":"13-14","precio":84.13},{"dia":"31/03/2020","hora":"14-15","precio":84.24},{"dia":"31/03/2020","hora":"15-16","precio":81.4},{"dia":"31/03/2020","hora":"16-17","precio":79.48},{"dia":"31/03/2020","hora":"17-18","precio":81.6},{"dia":"31/03/2020","hora":"18-19","precio":78.93},{"dia":"31/03/2020","hora":"19-20","precio":85.14},{"dia":"31/03/2020","hora":"20-21","precio":87.33},{"dia":"31/03/2020","hora":"21-22","precio":88.39},{"dia":"31/03/2020","hora":"22-23","precio":87.26},{"dia":"31/03/2020","hora":"23-24","precio":83.88},{"dia":"31/03/2021","hora":"00-01","precio":126.58},{"dia":"31/03/2021","hora":"01-02","precio":121.18},{"dia":"31/03/2021","hora":"02-03","precio":120.35},{"dia":"31/03/2021","hora":"03-04","precio":120.48},{"dia":"31/03/2021","hora":"04-05","precio":119.49},{"dia":"31/03/2021","hora":"05-06","precio":124.75},{"dia":"31/03/2021","hora":"06-07","precio":131.47},{"dia":"31/03/2021","hora":"07-08","precio":137.64},{"dia":"31/03/2021","hora":"08-09","precio":145.38},{"dia":"31/03/2021","hora":"09-10","precio":130.58},{"dia":"31/03/2021","hora":"10-11","precio":119.97},{"dia":"31/03/2021","hora":"11-12","precio":113.57},{"dia":"31/03/2021","hora":"12-13","precio":111.1},{"dia":"31/03/2021","hora":"13-14","precio":108.61},{"dia":"31/03/2021","hora":"14-15","precio":105.04},{"dia":"31/03/2021","hora":"15-16","precio":106.14},{"dia":"31/03/2021","hora":"16-17","precio":104.47},{"dia":"31/03/2021","hora":"17-18","precio":112.12},{"dia":"31/03/2021","hora":"18-19","precio":118.96},{"dia":"31/03/2021","hora":"19-20","precio":123.74},{"dia":"31/03/2021","hora":"20-21","precio":129.3},{"dia":"31/03/2021","hora":"21-22","precio":132.08},{"dia":"31/03/2021","hora":"22-23","precio":128.5},{"dia":"31/03/2021","hora":"23-24","precio":123.26},{"dia":"31/05/2015","hora":"00-01","precio":133.49},{"dia":"31/05/2015","hora":"01-02","precio":129.59},{"dia":"31/05/2015","hora":"02-03","precio":124.72},{"dia":"31/05/2015","hora":"03-04","precio":122.8},{"dia":"31/05/2015","hora":"04-05","precio":121.18},{"dia":"31/05/2015","hora":"05-06","precio":120.36},{"dia":"31/05/2015","hora":"06-07","precio":118.93},{"dia":"31/05/2015","hora":"07-08","precio":115.91},{"dia":"31/05/2015","hora":"08-09","precio":118.37},{"dia":"31/05/2015","hora":"09-10","precio":117},{"dia":"31/05/2015","hora":"10-11","precio":119.76},{"dia":"31/05/2015","hora":"11-12","precio":124.15},{"dia":"31/05/2015","hora":"12-13","precio":122.92},{"dia":"31/05/2015","hora":"13-14","precio":123.93},{"dia":"31/05/2015","hora":"14-15","precio":127.43},{"dia":"31/05/2015","hora":"15-16","precio":120.31},{"dia":"31/05/2015","hora":"16-17","precio":118.05},{"dia":"31/05/2015","hora":"17-18","precio":114.03},{"dia":"31/05/2015","hora":"18-19","precio":113.32},{"dia":"31/05/2015","hora":"19-20","precio":113.59},{"dia":"31/05/2015","hora":"20-21","precio":116.28},{"dia":"31/05/2015","hora":"21-22","precio":130.9},{"dia":"31/05/2015","hora":"22-23","precio":137.21},{"dia":"31/05/2015","hora":"23-24","precio":130.65},{"dia":"31/05/2016","hora":"00-01","precio":102.96},{"dia":"31/05/2016","hora":"01-02","precio":101.05},{"dia":"31/05/2016","hora":"02-03","precio":98.75},{"dia":"31/05/2016","hora":"03-04","precio":95.92},{"dia":"31/05/2016","hora":"04-05","precio":95.54},{"dia":"31/05/2016","hora":"05-06","precio":95.36},{"dia":"31/05/2016","hora":"06-07","precio":99.42},{"dia":"31/05/2016","hora":"07-08","precio":102.22},{"dia":"31/05/2016","hora":"08-09","precio":101.98},{"dia":"31/05/2016","hora":"09-10","precio":97.19},{"dia":"31/05/2016","hora":"10-11","precio":94.28},{"dia":"31/05/2016","hora":"11-12","precio":95.1},{"dia":"31/05/2016","hora":"12-13","precio":95.92},{"dia":"31/05/2016","hora":"13-14","precio":96.57},{"dia":"31/05/2016","hora":"14-15","precio":98.08},{"dia":"31/05/2016","hora":"15-16","precio":97.46},{"dia":"31/05/2016","hora":"16-17","precio":96.86},{"dia":"31/05/2016","hora":"17-18","precio":96.16},{"dia":"31/05/2016","hora":"18-19","precio":95.77},{"dia":"31/05/2016","hora":"19-20","precio":96.35},{"dia":"31/05/2016","hora":"20-21","precio":97.46},{"dia":"31/05/2016","hora":"21-22","precio":101.83},{"dia":"31/05/2016","hora":"22-23","precio":101.77},{"dia":"31/05/2016","hora":"23-24","precio":100.33},{"dia":"31/05/2017","hora":"00-01","precio":121.64},{"dia":"31/05/2017","hora":"01-02","precio":118.69},{"dia":"31/05/2017","hora":"02-03","precio":116.3},{"dia":"31/05/2017","hora":"03-04","precio":114.6},{"dia":"31/05/2017","hora":"04-05","precio":114.1},{"dia":"31/05/2017","hora":"05-06","precio":116.32},{"dia":"31/05/2017","hora":"06-07","precio":120.62},{"dia":"31/05/2017","hora":"07-08","precio":121.32},{"dia":"31/05/2017","hora":"08-09","precio":119.61},{"dia":"31/05/2017","hora":"09-10","precio":118.01},{"dia":"31/05/2017","hora":"10-11","precio":116.71},{"dia":"31/05/2017","hora":"11-12","precio":116.55},{"dia":"31/05/2017","hora":"12-13","precio":116.91},{"dia":"31/05/2017","hora":"13-14","precio":117.26},{"dia":"31/05/2017","hora":"14-15","precio":117.26},{"dia":"31/05/2017","hora":"15-16","precio":117.86},{"dia":"31/05/2017","hora":"16-17","precio":116.63},{"dia":"31/05/2017","hora":"17-18","precio":116.03},{"dia":"31/05/2017","hora":"18-19","precio":116.21},{"dia":"31/05/2017","hora":"19-20","precio":116.7},{"dia":"31/05/2017","hora":"20-21","precio":118.74},{"dia":"31/05/2017","hora":"21-22","precio":121.25},{"dia":"31/05/2017","hora":"22-23","precio":119.86},{"dia":"31/05/2017","hora":"23-24","precio":120.49},{"dia":"31/05/2018","hora":"00-01","precio":132.06},{"dia":"31/05/2018","hora":"01-02","precio":124.04},{"dia":"31/05/2018","hora":"02-03","precio":124.98},{"dia":"31/05/2018","hora":"03-04","precio":124.67},{"dia":"31/05/2018","hora":"04-05","precio":124.67},{"dia":"31/05/2018","hora":"05-06","precio":126.25},{"dia":"31/05/2018","hora":"06-07","precio":131.02},{"dia":"31/05/2018","hora":"07-08","precio":130.42},{"dia":"31/05/2018","hora":"08-09","precio":127.81},{"dia":"31/05/2018","hora":"09-10","precio":126.58},{"dia":"31/05/2018","hora":"10-11","precio":125.83},{"dia":"31/05/2018","hora":"11-12","precio":125.95},{"dia":"31/05/2018","hora":"12-13","precio":126.44},{"dia":"31/05/2018","hora":"13-14","precio":126.49},{"dia":"31/05/2018","hora":"14-15","precio":125.86},{"dia":"31/05/2018","hora":"15-16","precio":125.33},{"dia":"31/05/2018","hora":"16-17","precio":124.77},{"dia":"31/05/2018","hora":"17-18","precio":124.2},{"dia":"31/05/2018","hora":"18-19","precio":124.23},{"dia":"31/05/2018","hora":"19-20","precio":126.67},{"dia":"31/05/2018","hora":"20-21","precio":129.67},{"dia":"31/05/2018","hora":"21-22","precio":132.09},{"dia":"31/05/2018","hora":"22-23","precio":132.58},{"dia":"31/05/2018","hora":"23-24","precio":131.21},{"dia":"31/05/2019","hora":"00-01","precio":121.64},{"dia":"31/05/2019","hora":"01-02","precio":119.15},{"dia":"31/05/2019","hora":"02-03","precio":113.92},{"dia":"31/05/2019","hora":"03-04","precio":114.88},{"dia":"31/05/2019","hora":"04-05","precio":117.9},{"dia":"31/05/2019","hora":"05-06","precio":120.77},{"dia":"31/05/2019","hora":"06-07","precio":122.07},{"dia":"31/05/2019","hora":"07-08","precio":120.14},{"dia":"31/05/2019","hora":"08-09","precio":118.46},{"dia":"31/05/2019","hora":"09-10","precio":117.66},{"dia":"31/05/2019","hora":"10-11","precio":117.38},{"dia":"31/05/2019","hora":"11-12","precio":117.27},{"dia":"31/05/2019","hora":"12-13","precio":119.22},{"dia":"31/05/2019","hora":"13-14","precio":119.04},{"dia":"31/05/2019","hora":"14-15","precio":118.85},{"dia":"31/05/2019","hora":"15-16","precio":117.44},{"dia":"31/05/2019","hora":"16-17","precio":117.24},{"dia":"31/05/2019","hora":"17-18","precio":117.18},{"dia":"31/05/2019","hora":"18-19","precio":116.74},{"dia":"31/05/2019","hora":"19-20","precio":116.88},{"dia":"31/05/2019","hora":"20-21","precio":117.52},{"dia":"31/05/2019","hora":"21-22","precio":119.95},{"dia":"31/05/2019","hora":"22-23","precio":118.64},{"dia":"31/05/2019","hora":"23-24","precio":119.33},{"dia":"31/05/2020","hora":"00-01","precio":92.89},{"dia":"31/05/2020","hora":"01-02","precio":92.47},{"dia":"31/05/2020","hora":"02-03","precio":91.14},{"dia":"31/05/2020","hora":"03-04","precio":92.08},{"dia":"31/05/2020","hora":"04-05","precio":91.76},{"dia":"31/05/2020","hora":"05-06","precio":95.3},{"dia":"31/05/2020","hora":"06-07","precio":94.47},{"dia":"31/05/2020","hora":"07-08","precio":90.74},{"dia":"31/05/2020","hora":"08-09","precio":85.66},{"dia":"31/05/2020","hora":"09-10","precio":86.95},{"dia":"31/05/2020","hora":"10-11","precio":89.14},{"dia":"31/05/2020","hora":"11-12","precio":90.24},{"dia":"31/05/2020","hora":"12-13","precio":90.58},{"dia":"31/05/2020","hora":"13-14","precio":92.83},{"dia":"31/05/2020","hora":"14-15","precio":92.11},{"dia":"31/05/2020","hora":"15-16","precio":87.14},{"dia":"31/05/2020","hora":"16-17","precio":86.12},{"dia":"31/05/2020","hora":"17-18","precio":86.23},{"dia":"31/05/2020","hora":"18-19","precio":89.93},{"dia":"31/05/2020","hora":"19-20","precio":91.74},{"dia":"31/05/2020","hora":"20-21","precio":94.96},{"dia":"31/05/2020","hora":"21-22","precio":96.05},{"dia":"31/05/2020","hora":"22-23","precio":96.56},{"dia":"31/05/2020","hora":"23-24","precio":97.04},{"dia":"31/05/2021","hora":"00-01","precio":165.31},{"dia":"31/05/2021","hora":"01-02","precio":163.7},{"dia":"31/05/2021","hora":"02-03","precio":163.48},{"dia":"31/05/2021","hora":"03-04","precio":164.65},{"dia":"31/05/2021","hora":"04-05","precio":165.19},{"dia":"31/05/2021","hora":"05-06","precio":163.88},{"dia":"31/05/2021","hora":"06-07","precio":164.14},{"dia":"31/05/2021","hora":"07-08","precio":162.78},{"dia":"31/05/2021","hora":"08-09","precio":163.88},{"dia":"31/05/2021","hora":"09-10","precio":158.83},{"dia":"31/05/2021","hora":"10-11","precio":157.48},{"dia":"31/05/2021","hora":"11-12","precio":156.87},{"dia":"31/05/2021","hora":"12-13","precio":155.7},{"dia":"31/05/2021","hora":"13-14","precio":152.68},{"dia":"31/05/2021","hora":"14-15","precio":150.57},{"dia":"31/05/2021","hora":"15-16","precio":147.98},{"dia":"31/05/2021","hora":"16-17","precio":148},{"dia":"31/05/2021","hora":"17-18","precio":147.85},{"dia":"31/05/2021","hora":"18-19","precio":149.45},{"dia":"31/05/2021","hora":"19-20","precio":152.77},{"dia":"31/05/2021","hora":"20-21","precio":158.93},{"dia":"31/05/2021","hora":"21-22","precio":162.79},{"dia":"31/05/2021","hora":"22-23","precio":163.09},{"dia":"31/05/2021","hora":"23-24","precio":163.91},{"dia":"31/07/2015","hora":"00-01","precio":118.85},{"dia":"31/07/2015","hora":"01-02","precio":113.83},{"dia":"31/07/2015","hora":"02-03","precio":116.69},{"dia":"31/07/2015","hora":"03-04","precio":119.57},{"dia":"31/07/2015","hora":"04-05","precio":120.4},{"dia":"31/07/2015","hora":"05-06","precio":121.06},{"dia":"31/07/2015","hora":"06-07","precio":120.74},{"dia":"31/07/2015","hora":"07-08","precio":120.34},{"dia":"31/07/2015","hora":"08-09","precio":131.02},{"dia":"31/07/2015","hora":"09-10","precio":138.66},{"dia":"31/07/2015","hora":"10-11","precio":139.18},{"dia":"31/07/2015","hora":"11-12","precio":139.71},{"dia":"31/07/2015","hora":"12-13","precio":139.28},{"dia":"31/07/2015","hora":"13-14","precio":136.46},{"dia":"31/07/2015","hora":"14-15","precio":134.52},{"dia":"31/07/2015","hora":"15-16","precio":129.8},{"dia":"31/07/2015","hora":"16-17","precio":128.74},{"dia":"31/07/2015","hora":"17-18","precio":130.15},{"dia":"31/07/2015","hora":"18-19","precio":126.09},{"dia":"31/07/2015","hora":"19-20","precio":124.02},{"dia":"31/07/2015","hora":"20-21","precio":127.12},{"dia":"31/07/2015","hora":"21-22","precio":131.67},{"dia":"31/07/2015","hora":"22-23","precio":132.07},{"dia":"31/07/2015","hora":"23-24","precio":123.7},{"dia":"31/07/2016","hora":"00-01","precio":99.09},{"dia":"31/07/2016","hora":"01-02","precio":98.19},{"dia":"31/07/2016","hora":"02-03","precio":97.38},{"dia":"31/07/2016","hora":"03-04","precio":96.84},{"dia":"31/07/2016","hora":"04-05","precio":96.09},{"dia":"31/07/2016","hora":"05-06","precio":95.07},{"dia":"31/07/2016","hora":"06-07","precio":94.37},{"dia":"31/07/2016","hora":"07-08","precio":92.99},{"dia":"31/07/2016","hora":"08-09","precio":95.68},{"dia":"31/07/2016","hora":"09-10","precio":94.33},{"dia":"31/07/2016","hora":"10-11","precio":92.39},{"dia":"31/07/2016","hora":"11-12","precio":94.15},{"dia":"31/07/2016","hora":"12-13","precio":94.83},{"dia":"31/07/2016","hora":"13-14","precio":95.69},{"dia":"31/07/2016","hora":"14-15","precio":98.81},{"dia":"31/07/2016","hora":"15-16","precio":98.54},{"dia":"31/07/2016","hora":"16-17","precio":98.18},{"dia":"31/07/2016","hora":"17-18","precio":95.84},{"dia":"31/07/2016","hora":"18-19","precio":95.94},{"dia":"31/07/2016","hora":"19-20","precio":96.47},{"dia":"31/07/2016","hora":"20-21","precio":97.1},{"dia":"31/07/2016","hora":"21-22","precio":104.99},{"dia":"31/07/2016","hora":"22-23","precio":110.91},{"dia":"31/07/2016","hora":"23-24","precio":109.8},{"dia":"31/07/2017","hora":"00-01","precio":114.14},{"dia":"31/07/2017","hora":"01-02","precio":107.15},{"dia":"31/07/2017","hora":"02-03","precio":105.67},{"dia":"31/07/2017","hora":"03-04","precio":105.82},{"dia":"31/07/2017","hora":"04-05","precio":105.77},{"dia":"31/07/2017","hora":"05-06","precio":105.46},{"dia":"31/07/2017","hora":"06-07","precio":106.27},{"dia":"31/07/2017","hora":"07-08","precio":112.23},{"dia":"31/07/2017","hora":"08-09","precio":111.47},{"dia":"31/07/2017","hora":"09-10","precio":114.12},{"dia":"31/07/2017","hora":"10-11","precio":114.33},{"dia":"31/07/2017","hora":"11-12","precio":114.31},{"dia":"31/07/2017","hora":"12-13","precio":115.94},{"dia":"31/07/2017","hora":"13-14","precio":115.8},{"dia":"31/07/2017","hora":"14-15","precio":114.49},{"dia":"31/07/2017","hora":"15-16","precio":113.13},{"dia":"31/07/2017","hora":"16-17","precio":112.24},{"dia":"31/07/2017","hora":"17-18","precio":111.12},{"dia":"31/07/2017","hora":"18-19","precio":108.17},{"dia":"31/07/2017","hora":"19-20","precio":108.07},{"dia":"31/07/2017","hora":"20-21","precio":111.07},{"dia":"31/07/2017","hora":"21-22","precio":113.68},{"dia":"31/07/2017","hora":"22-23","precio":114.64},{"dia":"31/07/2017","hora":"23-24","precio":112.19},{"dia":"31/07/2018","hora":"00-01","precio":133.87},{"dia":"31/07/2018","hora":"01-02","precio":132.98},{"dia":"31/07/2018","hora":"02-03","precio":131.22},{"dia":"31/07/2018","hora":"03-04","precio":129.44},{"dia":"31/07/2018","hora":"04-05","precio":128.95},{"dia":"31/07/2018","hora":"05-06","precio":129.73},{"dia":"31/07/2018","hora":"06-07","precio":130.74},{"dia":"31/07/2018","hora":"07-08","precio":129.97},{"dia":"31/07/2018","hora":"08-09","precio":133.78},{"dia":"31/07/2018","hora":"09-10","precio":131},{"dia":"31/07/2018","hora":"10-11","precio":131.46},{"dia":"31/07/2018","hora":"11-12","precio":131.5},{"dia":"31/07/2018","hora":"12-13","precio":132.46},{"dia":"31/07/2018","hora":"13-14","precio":132.8},{"dia":"31/07/2018","hora":"14-15","precio":132.95},{"dia":"31/07/2018","hora":"15-16","precio":132.84},{"dia":"31/07/2018","hora":"16-17","precio":132.09},{"dia":"31/07/2018","hora":"17-18","precio":131.21},{"dia":"31/07/2018","hora":"18-19","precio":130.72},{"dia":"31/07/2018","hora":"19-20","precio":131.58},{"dia":"31/07/2018","hora":"20-21","precio":131.46},{"dia":"31/07/2018","hora":"21-22","precio":132.06},{"dia":"31/07/2018","hora":"22-23","precio":131.09},{"dia":"31/07/2018","hora":"23-24","precio":128.58},{"dia":"31/07/2019","hora":"00-01","precio":111.96},{"dia":"31/07/2019","hora":"01-02","precio":103.1},{"dia":"31/07/2019","hora":"02-03","precio":99.79},{"dia":"31/07/2019","hora":"03-04","precio":99.25},{"dia":"31/07/2019","hora":"04-05","precio":99.11},{"dia":"31/07/2019","hora":"05-06","precio":99.02},{"dia":"31/07/2019","hora":"06-07","precio":99.94},{"dia":"31/07/2019","hora":"07-08","precio":104.07},{"dia":"31/07/2019","hora":"08-09","precio":108.6},{"dia":"31/07/2019","hora":"09-10","precio":110.51},{"dia":"31/07/2019","hora":"10-11","precio":109.84},{"dia":"31/07/2019","hora":"11-12","precio":110.68},{"dia":"31/07/2019","hora":"12-13","precio":110.93},{"dia":"31/07/2019","hora":"13-14","precio":111.92},{"dia":"31/07/2019","hora":"14-15","precio":110.32},{"dia":"31/07/2019","hora":"15-16","precio":110.12},{"dia":"31/07/2019","hora":"16-17","precio":109.93},{"dia":"31/07/2019","hora":"17-18","precio":109.86},{"dia":"31/07/2019","hora":"18-19","precio":108.23},{"dia":"31/07/2019","hora":"19-20","precio":108.51},{"dia":"31/07/2019","hora":"20-21","precio":108.27},{"dia":"31/07/2019","hora":"21-22","precio":109.2},{"dia":"31/07/2019","hora":"22-23","precio":110.68},{"dia":"31/07/2019","hora":"23-24","precio":105.84},{"dia":"31/07/2020","hora":"00-01","precio":99.52},{"dia":"31/07/2020","hora":"01-02","precio":94.1},{"dia":"31/07/2020","hora":"02-03","precio":98.03},{"dia":"31/07/2020","hora":"03-04","precio":96.95},{"dia":"31/07/2020","hora":"04-05","precio":97.68},{"dia":"31/07/2020","hora":"05-06","precio":97.92},{"dia":"31/07/2020","hora":"06-07","precio":96.64},{"dia":"31/07/2020","hora":"07-08","precio":99.49},{"dia":"31/07/2020","hora":"08-09","precio":100.69},{"dia":"31/07/2020","hora":"09-10","precio":101.05},{"dia":"31/07/2020","hora":"10-11","precio":101.62},{"dia":"31/07/2020","hora":"11-12","precio":102.76},{"dia":"31/07/2020","hora":"12-13","precio":103.7},{"dia":"31/07/2020","hora":"13-14","precio":104.87},{"dia":"31/07/2020","hora":"14-15","precio":102.9},{"dia":"31/07/2020","hora":"15-16","precio":101.25},{"dia":"31/07/2020","hora":"16-17","precio":100.91},{"dia":"31/07/2020","hora":"17-18","precio":101.99},{"dia":"31/07/2020","hora":"18-19","precio":101.99},{"dia":"31/07/2020","hora":"19-20","precio":103.45},{"dia":"31/07/2020","hora":"20-21","precio":104.63},{"dia":"31/07/2020","hora":"21-22","precio":105.45},{"dia":"31/07/2020","hora":"22-23","precio":104.46},{"dia":"31/07/2020","hora":"23-24","precio":102.57},{"dia":"31/07/2021","hora":"00-01","precio":102.66},{"dia":"31/07/2021","hora":"01-02","precio":103.46},{"dia":"31/07/2021","hora":"02-03","precio":102.13},{"dia":"31/07/2021","hora":"03-04","precio":104.33},{"dia":"31/07/2021","hora":"04-05","precio":103.24},{"dia":"31/07/2021","hora":"05-06","precio":102.9},{"dia":"31/07/2021","hora":"06-07","precio":103.78},{"dia":"31/07/2021","hora":"07-08","precio":101.48},{"dia":"31/07/2021","hora":"08-09","precio":99.52},{"dia":"31/07/2021","hora":"09-10","precio":90.93},{"dia":"31/07/2021","hora":"10-11","precio":83.19},{"dia":"31/07/2021","hora":"11-12","precio":81.72},{"dia":"31/07/2021","hora":"12-13","precio":80.37},{"dia":"31/07/2021","hora":"13-14","precio":81.82},{"dia":"31/07/2021","hora":"14-15","precio":71.51},{"dia":"31/07/2021","hora":"15-16","precio":37.11},{"dia":"31/07/2021","hora":"16-17","precio":18.57},{"dia":"31/07/2021","hora":"17-18","precio":30.75},{"dia":"31/07/2021","hora":"18-19","precio":73.86},{"dia":"31/07/2021","hora":"19-20","precio":91.38},{"dia":"31/07/2021","hora":"20-21","precio":98.81},{"dia":"31/07/2021","hora":"21-22","precio":105.78},{"dia":"31/07/2021","hora":"22-23","precio":107.78},{"dia":"31/07/2021","hora":"23-24","precio":106.33},{"dia":"31/08/2015","hora":"00-01","precio":120.41},{"dia":"31/08/2015","hora":"01-02","precio":113.63},{"dia":"31/08/2015","hora":"02-03","precio":117.69},{"dia":"31/08/2015","hora":"03-04","precio":120.98},{"dia":"31/08/2015","hora":"04-05","precio":121.13},{"dia":"31/08/2015","hora":"05-06","precio":120.2},{"dia":"31/08/2015","hora":"06-07","precio":133.25},{"dia":"31/08/2015","hora":"07-08","precio":125.33},{"dia":"31/08/2015","hora":"08-09","precio":129.4},{"dia":"31/08/2015","hora":"09-10","precio":140.71},{"dia":"31/08/2015","hora":"10-11","precio":141.04},{"dia":"31/08/2015","hora":"11-12","precio":143.04},{"dia":"31/08/2015","hora":"12-13","precio":142.59},{"dia":"31/08/2015","hora":"13-14","precio":140.78},{"dia":"31/08/2015","hora":"14-15","precio":139.42},{"dia":"31/08/2015","hora":"15-16","precio":133.81},{"dia":"31/08/2015","hora":"16-17","precio":133.59},{"dia":"31/08/2015","hora":"17-18","precio":134.73},{"dia":"31/08/2015","hora":"18-19","precio":136.05},{"dia":"31/08/2015","hora":"19-20","precio":134.74},{"dia":"31/08/2015","hora":"20-21","precio":137},{"dia":"31/08/2015","hora":"21-22","precio":145.63},{"dia":"31/08/2015","hora":"22-23","precio":140},{"dia":"31/08/2015","hora":"23-24","precio":131.28},{"dia":"31/08/2016","hora":"00-01","precio":106.8},{"dia":"31/08/2016","hora":"01-02","precio":104.85},{"dia":"31/08/2016","hora":"02-03","precio":104.43},{"dia":"31/08/2016","hora":"03-04","precio":102.98},{"dia":"31/08/2016","hora":"04-05","precio":102.1},{"dia":"31/08/2016","hora":"05-06","precio":102.29},{"dia":"31/08/2016","hora":"06-07","precio":105.2},{"dia":"31/08/2016","hora":"07-08","precio":103.8},{"dia":"31/08/2016","hora":"08-09","precio":107.12},{"dia":"31/08/2016","hora":"09-10","precio":106.9},{"dia":"31/08/2016","hora":"10-11","precio":104.39},{"dia":"31/08/2016","hora":"11-12","precio":104.78},{"dia":"31/08/2016","hora":"12-13","precio":105.45},{"dia":"31/08/2016","hora":"13-14","precio":106.86},{"dia":"31/08/2016","hora":"14-15","precio":109.81},{"dia":"31/08/2016","hora":"15-16","precio":108.69},{"dia":"31/08/2016","hora":"16-17","precio":107.92},{"dia":"31/08/2016","hora":"17-18","precio":105.62},{"dia":"31/08/2016","hora":"18-19","precio":104.8},{"dia":"31/08/2016","hora":"19-20","precio":106.32},{"dia":"31/08/2016","hora":"20-21","precio":107.92},{"dia":"31/08/2016","hora":"21-22","precio":111.19},{"dia":"31/08/2016","hora":"22-23","precio":109.66},{"dia":"31/08/2016","hora":"23-24","precio":105.66},{"dia":"31/08/2017","hora":"00-01","precio":110.51},{"dia":"31/08/2017","hora":"01-02","precio":106.47},{"dia":"31/08/2017","hora":"02-03","precio":105.71},{"dia":"31/08/2017","hora":"03-04","precio":105.57},{"dia":"31/08/2017","hora":"04-05","precio":105.12},{"dia":"31/08/2017","hora":"05-06","precio":104.96},{"dia":"31/08/2017","hora":"06-07","precio":105.38},{"dia":"31/08/2017","hora":"07-08","precio":107.7},{"dia":"31/08/2017","hora":"08-09","precio":108.56},{"dia":"31/08/2017","hora":"09-10","precio":112.39},{"dia":"31/08/2017","hora":"10-11","precio":109.86},{"dia":"31/08/2017","hora":"11-12","precio":110.61},{"dia":"31/08/2017","hora":"12-13","precio":114.93},{"dia":"31/08/2017","hora":"13-14","precio":116.82},{"dia":"31/08/2017","hora":"14-15","precio":117.4},{"dia":"31/08/2017","hora":"15-16","precio":117.1},{"dia":"31/08/2017","hora":"16-17","precio":117},{"dia":"31/08/2017","hora":"17-18","precio":116.15},{"dia":"31/08/2017","hora":"18-19","precio":115.97},{"dia":"31/08/2017","hora":"19-20","precio":114.98},{"dia":"31/08/2017","hora":"20-21","precio":117},{"dia":"31/08/2017","hora":"21-22","precio":118.3},{"dia":"31/08/2017","hora":"22-23","precio":115.47},{"dia":"31/08/2017","hora":"23-24","precio":110.97},{"dia":"31/08/2018","hora":"00-01","precio":132.78},{"dia":"31/08/2018","hora":"01-02","precio":128.59},{"dia":"31/08/2018","hora":"02-03","precio":126.1},{"dia":"31/08/2018","hora":"03-04","precio":124.22},{"dia":"31/08/2018","hora":"04-05","precio":124.21},{"dia":"31/08/2018","hora":"05-06","precio":123.64},{"dia":"31/08/2018","hora":"06-07","precio":129.99},{"dia":"31/08/2018","hora":"07-08","precio":139.82},{"dia":"31/08/2018","hora":"08-09","precio":140.41},{"dia":"31/08/2018","hora":"09-10","precio":140.67},{"dia":"31/08/2018","hora":"10-11","precio":139.21},{"dia":"31/08/2018","hora":"11-12","precio":138.8},{"dia":"31/08/2018","hora":"12-13","precio":138.07},{"dia":"31/08/2018","hora":"13-14","precio":137.45},{"dia":"31/08/2018","hora":"14-15","precio":138.08},{"dia":"31/08/2018","hora":"15-16","precio":137.53},{"dia":"31/08/2018","hora":"16-17","precio":136.54},{"dia":"31/08/2018","hora":"17-18","precio":135.95},{"dia":"31/08/2018","hora":"18-19","precio":138.48},{"dia":"31/08/2018","hora":"19-20","precio":139.5},{"dia":"31/08/2018","hora":"20-21","precio":141.41},{"dia":"31/08/2018","hora":"21-22","precio":140.56},{"dia":"31/08/2018","hora":"22-23","precio":138.04},{"dia":"31/08/2018","hora":"23-24","precio":134.07},{"dia":"31/08/2019","hora":"00-01","precio":111.11},{"dia":"31/08/2019","hora":"01-02","precio":111.23},{"dia":"31/08/2019","hora":"02-03","precio":109.72},{"dia":"31/08/2019","hora":"03-04","precio":110.45},{"dia":"31/08/2019","hora":"04-05","precio":108.17},{"dia":"31/08/2019","hora":"05-06","precio":107.96},{"dia":"31/08/2019","hora":"06-07","precio":103.16},{"dia":"31/08/2019","hora":"07-08","precio":100.97},{"dia":"31/08/2019","hora":"08-09","precio":99.77},{"dia":"31/08/2019","hora":"09-10","precio":101.19},{"dia":"31/08/2019","hora":"10-11","precio":99.58},{"dia":"31/08/2019","hora":"11-12","precio":100.87},{"dia":"31/08/2019","hora":"12-13","precio":102.27},{"dia":"31/08/2019","hora":"13-14","precio":103.08},{"dia":"31/08/2019","hora":"14-15","precio":104.29},{"dia":"31/08/2019","hora":"15-16","precio":103.49},{"dia":"31/08/2019","hora":"16-17","precio":102.35},{"dia":"31/08/2019","hora":"17-18","precio":101.07},{"dia":"31/08/2019","hora":"18-19","precio":105.05},{"dia":"31/08/2019","hora":"19-20","precio":105.7},{"dia":"31/08/2019","hora":"20-21","precio":107.42},{"dia":"31/08/2019","hora":"21-22","precio":108.56},{"dia":"31/08/2019","hora":"22-23","precio":106.6},{"dia":"31/08/2019","hora":"23-24","precio":107.55},{"dia":"31/08/2020","hora":"00-01","precio":93.59},{"dia":"31/08/2020","hora":"01-02","precio":90.86},{"dia":"31/08/2020","hora":"02-03","precio":88.98},{"dia":"31/08/2020","hora":"03-04","precio":89.04},{"dia":"31/08/2020","hora":"04-05","precio":90.15},{"dia":"31/08/2020","hora":"05-06","precio":95.28},{"dia":"31/08/2020","hora":"06-07","precio":106.74},{"dia":"31/08/2020","hora":"07-08","precio":103.25},{"dia":"31/08/2020","hora":"08-09","precio":103.88},{"dia":"31/08/2020","hora":"09-10","precio":102.71},{"dia":"31/08/2020","hora":"10-11","precio":98.91},{"dia":"31/08/2020","hora":"11-12","precio":97.66},{"dia":"31/08/2020","hora":"12-13","precio":102.58},{"dia":"31/08/2020","hora":"13-14","precio":103.45},{"dia":"31/08/2020","hora":"14-15","precio":103.35},{"dia":"31/08/2020","hora":"15-16","precio":103.1},{"dia":"31/08/2020","hora":"16-17","precio":102.99},{"dia":"31/08/2020","hora":"17-18","precio":103.47},{"dia":"31/08/2020","hora":"18-19","precio":104.97},{"dia":"31/08/2020","hora":"19-20","precio":107.23},{"dia":"31/08/2020","hora":"20-21","precio":111.1},{"dia":"31/08/2020","hora":"21-22","precio":116.42},{"dia":"31/08/2020","hora":"22-23","precio":111.06},{"dia":"31/08/2020","hora":"23-24","precio":105.59},{"dia":"31/08/2021","hora":"00-01","precio":166.26},{"dia":"31/08/2021","hora":"01-02","precio":164.82},{"dia":"31/08/2021","hora":"02-03","precio":163.78},{"dia":"31/08/2021","hora":"03-04","precio":159.9},{"dia":"31/08/2021","hora":"04-05","precio":160.61},{"dia":"31/08/2021","hora":"05-06","precio":162.26},{"dia":"31/08/2021","hora":"06-07","precio":166.37},{"dia":"31/08/2021","hora":"07-08","precio":166.32},{"dia":"31/08/2021","hora":"08-09","precio":204.91},{"dia":"31/08/2021","hora":"09-10","precio":202.07},{"dia":"31/08/2021","hora":"10-11","precio":290.29},{"dia":"31/08/2021","hora":"11-12","precio":287.02},{"dia":"31/08/2021","hora":"12-13","precio":286.86},{"dia":"31/08/2021","hora":"13-14","precio":287.41},{"dia":"31/08/2021","hora":"14-15","precio":194.23},{"dia":"31/08/2021","hora":"15-16","precio":188.41},{"dia":"31/08/2021","hora":"16-17","precio":188.02},{"dia":"31/08/2021","hora":"17-18","precio":193.71},{"dia":"31/08/2021","hora":"18-19","precio":289.76},{"dia":"31/08/2021","hora":"19-20","precio":295.54},{"dia":"31/08/2021","hora":"20-21","precio":298.09},{"dia":"31/08/2021","hora":"21-22","precio":301.19},{"dia":"31/08/2021","hora":"22-23","precio":204.14},{"dia":"31/08/2021","hora":"23-24","precio":202.51},{"dia":"31/10/2015","hora":"00-01","precio":96.67},{"dia":"31/10/2015","hora":"01-02","precio":92.74},{"dia":"31/10/2015","hora":"02-03","precio":90.78},{"dia":"31/10/2015","hora":"03-04","precio":94.82},{"dia":"31/10/2015","hora":"04-05","precio":95.27},{"dia":"31/10/2015","hora":"05-06","precio":96.33},{"dia":"31/10/2015","hora":"06-07","precio":98.25},{"dia":"31/10/2015","hora":"07-08","precio":103.84},{"dia":"31/10/2015","hora":"08-09","precio":109.76},{"dia":"31/10/2015","hora":"09-10","precio":118.61},{"dia":"31/10/2015","hora":"10-11","precio":120.78},{"dia":"31/10/2015","hora":"11-12","precio":122.33},{"dia":"31/10/2015","hora":"12-13","precio":121.4},{"dia":"31/10/2015","hora":"13-14","precio":119.2},{"dia":"31/10/2015","hora":"14-15","precio":117.68},{"dia":"31/10/2015","hora":"15-16","precio":110.51},{"dia":"31/10/2015","hora":"16-17","precio":108.89},{"dia":"31/10/2015","hora":"17-18","precio":112.35},{"dia":"31/10/2015","hora":"18-19","precio":118.19},{"dia":"31/10/2015","hora":"19-20","precio":126.81},{"dia":"31/10/2015","hora":"20-21","precio":129.96},{"dia":"31/10/2015","hora":"21-22","precio":121.88},{"dia":"31/10/2015","hora":"22-23","precio":116.04},{"dia":"31/10/2015","hora":"23-24","precio":112.65},{"dia":"31/10/2016","hora":"00-01","precio":112.09},{"dia":"31/10/2016","hora":"01-02","precio":110.81},{"dia":"31/10/2016","hora":"02-03","precio":114.32},{"dia":"31/10/2016","hora":"03-04","precio":115.72},{"dia":"31/10/2016","hora":"04-05","precio":115.56},{"dia":"31/10/2016","hora":"05-06","precio":116.27},{"dia":"31/10/2016","hora":"06-07","precio":118},{"dia":"31/10/2016","hora":"07-08","precio":124.87},{"dia":"31/10/2016","hora":"08-09","precio":125.34},{"dia":"31/10/2016","hora":"09-10","precio":118.97},{"dia":"31/10/2016","hora":"10-11","precio":116.82},{"dia":"31/10/2016","hora":"11-12","precio":115.98},{"dia":"31/10/2016","hora":"12-13","precio":117.39},{"dia":"31/10/2016","hora":"13-14","precio":117.97},{"dia":"31/10/2016","hora":"14-15","precio":116.21},{"dia":"31/10/2016","hora":"15-16","precio":113.99},{"dia":"31/10/2016","hora":"16-17","precio":114.36},{"dia":"31/10/2016","hora":"17-18","precio":120.42},{"dia":"31/10/2016","hora":"18-19","precio":127.93},{"dia":"31/10/2016","hora":"19-20","precio":131.62},{"dia":"31/10/2016","hora":"20-21","precio":130.7},{"dia":"31/10/2016","hora":"21-22","precio":126.15},{"dia":"31/10/2016","hora":"22-23","precio":112.73},{"dia":"31/10/2016","hora":"23-24","precio":104.13},{"dia":"31/10/2017","hora":"00-01","precio":113.36},{"dia":"31/10/2017","hora":"01-02","precio":111.58},{"dia":"31/10/2017","hora":"02-03","precio":110.05},{"dia":"31/10/2017","hora":"03-04","precio":107.23},{"dia":"31/10/2017","hora":"04-05","precio":106.61},{"dia":"31/10/2017","hora":"05-06","precio":109.87},{"dia":"31/10/2017","hora":"06-07","precio":115.58},{"dia":"31/10/2017","hora":"07-08","precio":131.69},{"dia":"31/10/2017","hora":"08-09","precio":131.44},{"dia":"31/10/2017","hora":"09-10","precio":127.74},{"dia":"31/10/2017","hora":"10-11","precio":126.06},{"dia":"31/10/2017","hora":"11-12","precio":122.54},{"dia":"31/10/2017","hora":"12-13","precio":121.99},{"dia":"31/10/2017","hora":"13-14","precio":123.53},{"dia":"31/10/2017","hora":"14-15","precio":123.56},{"dia":"31/10/2017","hora":"15-16","precio":122.41},{"dia":"31/10/2017","hora":"16-17","precio":123.45},{"dia":"31/10/2017","hora":"17-18","precio":130.35},{"dia":"31/10/2017","hora":"18-19","precio":135.76},{"dia":"31/10/2017","hora":"19-20","precio":136.71},{"dia":"31/10/2017","hora":"20-21","precio":137.09},{"dia":"31/10/2017","hora":"21-22","precio":127.73},{"dia":"31/10/2017","hora":"22-23","precio":120.9},{"dia":"31/10/2017","hora":"23-24","precio":116.69},{"dia":"31/10/2018","hora":"00-01","precio":131.55},{"dia":"31/10/2018","hora":"01-02","precio":125.71},{"dia":"31/10/2018","hora":"02-03","precio":124.37},{"dia":"31/10/2018","hora":"03-04","precio":120.35},{"dia":"31/10/2018","hora":"04-05","precio":119.6},{"dia":"31/10/2018","hora":"05-06","precio":121.16},{"dia":"31/10/2018","hora":"06-07","precio":134.81},{"dia":"31/10/2018","hora":"07-08","precio":136.54},{"dia":"31/10/2018","hora":"08-09","precio":136.81},{"dia":"31/10/2018","hora":"09-10","precio":136.67},{"dia":"31/10/2018","hora":"10-11","precio":136.59},{"dia":"31/10/2018","hora":"11-12","precio":135.55},{"dia":"31/10/2018","hora":"12-13","precio":135.79},{"dia":"31/10/2018","hora":"13-14","precio":136.06},{"dia":"31/10/2018","hora":"14-15","precio":134.57},{"dia":"31/10/2018","hora":"15-16","precio":134.39},{"dia":"31/10/2018","hora":"16-17","precio":134.13},{"dia":"31/10/2018","hora":"17-18","precio":135.23},{"dia":"31/10/2018","hora":"18-19","precio":138.1},{"dia":"31/10/2018","hora":"19-20","precio":139.88},{"dia":"31/10/2018","hora":"20-21","precio":141.88},{"dia":"31/10/2018","hora":"21-22","precio":146.74},{"dia":"31/10/2018","hora":"22-23","precio":132.45},{"dia":"31/10/2018","hora":"23-24","precio":133.88},{"dia":"31/10/2019","hora":"00-01","precio":107.47},{"dia":"31/10/2019","hora":"01-02","precio":107.85},{"dia":"31/10/2019","hora":"02-03","precio":101.31},{"dia":"31/10/2019","hora":"03-04","precio":100.71},{"dia":"31/10/2019","hora":"04-05","precio":100.66},{"dia":"31/10/2019","hora":"05-06","precio":101.91},{"dia":"31/10/2019","hora":"06-07","precio":107.49},{"dia":"31/10/2019","hora":"07-08","precio":116.96},{"dia":"31/10/2019","hora":"08-09","precio":116.54},{"dia":"31/10/2019","hora":"09-10","precio":115.64},{"dia":"31/10/2019","hora":"10-11","precio":114.41},{"dia":"31/10/2019","hora":"11-12","precio":113.11},{"dia":"31/10/2019","hora":"12-13","precio":112.27},{"dia":"31/10/2019","hora":"13-14","precio":108.04},{"dia":"31/10/2019","hora":"14-15","precio":107.3},{"dia":"31/10/2019","hora":"15-16","precio":109.05},{"dia":"31/10/2019","hora":"16-17","precio":110.92},{"dia":"31/10/2019","hora":"17-18","precio":116.32},{"dia":"31/10/2019","hora":"18-19","precio":122.23},{"dia":"31/10/2019","hora":"19-20","precio":122.69},{"dia":"31/10/2019","hora":"20-21","precio":117.57},{"dia":"31/10/2019","hora":"21-22","precio":115.31},{"dia":"31/10/2019","hora":"22-23","precio":106.9},{"dia":"31/10/2019","hora":"23-24","precio":100.81},{"dia":"31/10/2020","hora":"00-01","precio":96.41},{"dia":"31/10/2020","hora":"01-02","precio":95.59},{"dia":"31/10/2020","hora":"02-03","precio":91.38},{"dia":"31/10/2020","hora":"03-04","precio":91.59},{"dia":"31/10/2020","hora":"04-05","precio":95.69},{"dia":"31/10/2020","hora":"05-06","precio":95.37},{"dia":"31/10/2020","hora":"06-07","precio":96.34},{"dia":"31/10/2020","hora":"07-08","precio":97.29},{"dia":"31/10/2020","hora":"08-09","precio":98.17},{"dia":"31/10/2020","hora":"09-10","precio":97.43},{"dia":"31/10/2020","hora":"10-11","precio":94.44},{"dia":"31/10/2020","hora":"11-12","precio":92.44},{"dia":"31/10/2020","hora":"12-13","precio":92.65},{"dia":"31/10/2020","hora":"13-14","precio":92.33},{"dia":"31/10/2020","hora":"14-15","precio":88.25},{"dia":"31/10/2020","hora":"15-16","precio":87.45},{"dia":"31/10/2020","hora":"16-17","precio":88.66},{"dia":"31/10/2020","hora":"17-18","precio":96.3},{"dia":"31/10/2020","hora":"18-19","precio":98.4},{"dia":"31/10/2020","hora":"19-20","precio":100.08},{"dia":"31/10/2020","hora":"20-21","precio":104.22},{"dia":"31/10/2020","hora":"21-22","precio":105.38},{"dia":"31/10/2020","hora":"22-23","precio":101.29},{"dia":"31/10/2020","hora":"23-24","precio":100.06},{"dia":"31/10/2021","hora":"00-01","precio":171.48},{"dia":"31/10/2021","hora":"01-02","precio":123.9},{"dia":"31/10/2021","hora":"02-03","precio":109.55},{"dia":"31/10/2021","hora":"03-04","precio":104.85},{"dia":"31/10/2021","hora":"04-05","precio":92.03},{"dia":"31/10/2021","hora":"05-06","precio":92.99},{"dia":"31/10/2021","hora":"06-07","precio":86.87},{"dia":"31/10/2021","hora":"07-08","precio":86.2},{"dia":"31/10/2021","hora":"08-09","precio":88.03},{"dia":"31/10/2021","hora":"09-10","precio":81.82},{"dia":"31/10/2021","hora":"10-11","precio":102.63},{"dia":"31/10/2021","hora":"11-12","precio":91.09},{"dia":"31/10/2021","hora":"12-13","precio":91.1},{"dia":"31/10/2021","hora":"13-14","precio":86.49},{"dia":"31/10/2021","hora":"14-15","precio":79.78},{"dia":"31/10/2021","hora":"15-16","precio":80.8},{"dia":"31/10/2021","hora":"16-17","precio":81.34},{"dia":"31/10/2021","hora":"17-18","precio":92.09},{"dia":"31/10/2021","hora":"18-19","precio":111.3},{"dia":"31/10/2021","hora":"19-20","precio":122.85},{"dia":"31/10/2021","hora":"20-21","precio":131.87},{"dia":"31/10/2021","hora":"21-22","precio":185.38},{"dia":"31/10/2021","hora":"22-23","precio":165.54},{"dia":"31/10/2021","hora":"23-24","precio":152.39},{"dia":"31/10/2021","hora":"24-25","precio":146.12},{"dia":"31/12/2015","hora":"00-01","precio":100.82},{"dia":"31/12/2015","hora":"01-02","precio":99.34},{"dia":"31/12/2015","hora":"02-03","precio":100.33},{"dia":"31/12/2015","hora":"03-04","precio":98.58},{"dia":"31/12/2015","hora":"04-05","precio":98.01},{"dia":"31/12/2015","hora":"05-06","precio":101.55},{"dia":"31/12/2015","hora":"06-07","precio":107.62},{"dia":"31/12/2015","hora":"07-08","precio":118.25},{"dia":"31/12/2015","hora":"08-09","precio":121.01},{"dia":"31/12/2015","hora":"09-10","precio":122.8},{"dia":"31/12/2015","hora":"10-11","precio":128.43},{"dia":"31/12/2015","hora":"11-12","precio":126.41},{"dia":"31/12/2015","hora":"12-13","precio":118.09},{"dia":"31/12/2015","hora":"13-14","precio":117.21},{"dia":"31/12/2015","hora":"14-15","precio":114.28},{"dia":"31/12/2015","hora":"15-16","precio":114.71},{"dia":"31/12/2015","hora":"16-17","precio":117.85},{"dia":"31/12/2015","hora":"17-18","precio":122.9},{"dia":"31/12/2015","hora":"18-19","precio":132.46},{"dia":"31/12/2015","hora":"19-20","precio":131.93},{"dia":"31/12/2015","hora":"20-21","precio":131.51},{"dia":"31/12/2015","hora":"21-22","precio":124.41},{"dia":"31/12/2015","hora":"22-23","precio":117.09},{"dia":"31/12/2015","hora":"23-24","precio":113.17},{"dia":"31/12/2016","hora":"00-01","precio":139.09},{"dia":"31/12/2016","hora":"01-02","precio":128.06},{"dia":"31/12/2016","hora":"02-03","precio":123.43},{"dia":"31/12/2016","hora":"03-04","precio":119.74},{"dia":"31/12/2016","hora":"04-05","precio":118.05},{"dia":"31/12/2016","hora":"05-06","precio":117.19},{"dia":"31/12/2016","hora":"06-07","precio":117.57},{"dia":"31/12/2016","hora":"07-08","precio":118.96},{"dia":"31/12/2016","hora":"08-09","precio":124.9},{"dia":"31/12/2016","hora":"09-10","precio":125.18},{"dia":"31/12/2016","hora":"10-11","precio":130.43},{"dia":"31/12/2016","hora":"11-12","precio":126.31},{"dia":"31/12/2016","hora":"12-13","precio":124.95},{"dia":"31/12/2016","hora":"13-14","precio":128.95},{"dia":"31/12/2016","hora":"14-15","precio":129.83},{"dia":"31/12/2016","hora":"15-16","precio":128.24},{"dia":"31/12/2016","hora":"16-17","precio":128.46},{"dia":"31/12/2016","hora":"17-18","precio":134.14},{"dia":"31/12/2016","hora":"18-19","precio":142.67},{"dia":"31/12/2016","hora":"19-20","precio":143.69},{"dia":"31/12/2016","hora":"20-21","precio":142.8},{"dia":"31/12/2016","hora":"21-22","precio":143.13},{"dia":"31/12/2016","hora":"22-23","precio":139.47},{"dia":"31/12/2016","hora":"23-24","precio":134.72},{"dia":"31/12/2017","hora":"00-01","precio":100.73},{"dia":"31/12/2017","hora":"01-02","precio":87.81},{"dia":"31/12/2017","hora":"02-03","precio":76.81},{"dia":"31/12/2017","hora":"03-04","precio":77.03},{"dia":"31/12/2017","hora":"04-05","precio":72.65},{"dia":"31/12/2017","hora":"05-06","precio":72.29},{"dia":"31/12/2017","hora":"06-07","precio":72.39},{"dia":"31/12/2017","hora":"07-08","precio":73.38},{"dia":"31/12/2017","hora":"08-09","precio":76.54},{"dia":"31/12/2017","hora":"09-10","precio":83.6},{"dia":"31/12/2017","hora":"10-11","precio":87.43},{"dia":"31/12/2017","hora":"11-12","precio":85.89},{"dia":"31/12/2017","hora":"12-13","precio":83.38},{"dia":"31/12/2017","hora":"13-14","precio":82.27},{"dia":"31/12/2017","hora":"14-15","precio":79.76},{"dia":"31/12/2017","hora":"15-16","precio":75.1},{"dia":"31/12/2017","hora":"16-17","precio":75.94},{"dia":"31/12/2017","hora":"17-18","precio":80.99},{"dia":"31/12/2017","hora":"18-19","precio":89.43},{"dia":"31/12/2017","hora":"19-20","precio":94.87},{"dia":"31/12/2017","hora":"20-21","precio":94.04},{"dia":"31/12/2017","hora":"21-22","precio":85.67},{"dia":"31/12/2017","hora":"22-23","precio":76.79},{"dia":"31/12/2017","hora":"23-24","precio":77.1},{"dia":"31/12/2018","hora":"00-01","precio":134.3},{"dia":"31/12/2018","hora":"01-02","precio":125.49},{"dia":"31/12/2018","hora":"02-03","precio":123},{"dia":"31/12/2018","hora":"03-04","precio":122.22},{"dia":"31/12/2018","hora":"04-05","precio":122.07},{"dia":"31/12/2018","hora":"05-06","precio":121.92},{"dia":"31/12/2018","hora":"06-07","precio":124.76},{"dia":"31/12/2018","hora":"07-08","precio":124.16},{"dia":"31/12/2018","hora":"08-09","precio":126.47},{"dia":"31/12/2018","hora":"09-10","precio":130.31},{"dia":"31/12/2018","hora":"10-11","precio":130.7},{"dia":"31/12/2018","hora":"11-12","precio":129.94},{"dia":"31/12/2018","hora":"12-13","precio":129.7},{"dia":"31/12/2018","hora":"13-14","precio":130.22},{"dia":"31/12/2018","hora":"14-15","precio":130.07},{"dia":"31/12/2018","hora":"15-16","precio":129.32},{"dia":"31/12/2018","hora":"16-17","precio":129.97},{"dia":"31/12/2018","hora":"17-18","precio":133.68},{"dia":"31/12/2018","hora":"18-19","precio":134.36},{"dia":"31/12/2018","hora":"19-20","precio":134.56},{"dia":"31/12/2018","hora":"20-21","precio":134.24},{"dia":"31/12/2018","hora":"21-22","precio":133.35},{"dia":"31/12/2018","hora":"22-23","precio":131.47},{"dia":"31/12/2018","hora":"23-24","precio":131.68},{"dia":"31/12/2019","hora":"00-01","precio":101.2},{"dia":"31/12/2019","hora":"01-02","precio":98.25},{"dia":"31/12/2019","hora":"02-03","precio":95.39},{"dia":"31/12/2019","hora":"03-04","precio":94.16},{"dia":"31/12/2019","hora":"04-05","precio":92.93},{"dia":"31/12/2019","hora":"05-06","precio":95.34},{"dia":"31/12/2019","hora":"06-07","precio":94.67},{"dia":"31/12/2019","hora":"07-08","precio":100.64},{"dia":"31/12/2019","hora":"08-09","precio":100.84},{"dia":"31/12/2019","hora":"09-10","precio":102.79},{"dia":"31/12/2019","hora":"10-11","precio":102.3},{"dia":"31/12/2019","hora":"11-12","precio":98.9},{"dia":"31/12/2019","hora":"12-13","precio":97.52},{"dia":"31/12/2019","hora":"13-14","precio":96.84},{"dia":"31/12/2019","hora":"14-15","precio":97.28},{"dia":"31/12/2019","hora":"15-16","precio":99.6},{"dia":"31/12/2019","hora":"16-17","precio":103.13},{"dia":"31/12/2019","hora":"17-18","precio":107.78},{"dia":"31/12/2019","hora":"18-19","precio":109.3},{"dia":"31/12/2019","hora":"19-20","precio":107.03},{"dia":"31/12/2019","hora":"20-21","precio":103.11},{"dia":"31/12/2019","hora":"21-22","precio":100.34},{"dia":"31/12/2019","hora":"22-23","precio":100.36},{"dia":"31/12/2019","hora":"23-24","precio":98.68},{"dia":"31/12/2020","hora":"00-01","precio":108.17},{"dia":"31/12/2020","hora":"01-02","precio":103.61},{"dia":"31/12/2020","hora":"02-03","precio":100.67},{"dia":"31/12/2020","hora":"03-04","precio":96.77},{"dia":"31/12/2020","hora":"04-05","precio":96.8},{"dia":"31/12/2020","hora":"05-06","precio":99.68},{"dia":"31/12/2020","hora":"06-07","precio":102.75},{"dia":"31/12/2020","hora":"07-08","precio":111.86},{"dia":"31/12/2020","hora":"08-09","precio":112.97},{"dia":"31/12/2020","hora":"09-10","precio":116.7},{"dia":"31/12/2020","hora":"10-11","precio":116.84},{"dia":"31/12/2020","hora":"11-12","precio":117.12},{"dia":"31/12/2020","hora":"12-13","precio":116.16},{"dia":"31/12/2020","hora":"13-14","precio":115.37},{"dia":"31/12/2020","hora":"14-15","precio":116.25},{"dia":"31/12/2020","hora":"15-16","precio":117.01},{"dia":"31/12/2020","hora":"16-17","precio":117.97},{"dia":"31/12/2020","hora":"17-18","precio":122.06},{"dia":"31/12/2020","hora":"18-19","precio":125.32},{"dia":"31/12/2020","hora":"19-20","precio":124.66},{"dia":"31/12/2020","hora":"20-21","precio":120.67},{"dia":"31/12/2020","hora":"21-22","precio":116.29},{"dia":"31/12/2020","hora":"22-23","precio":117.35},{"dia":"31/12/2020","hora":"23-24","precio":118.16},{"dia":"01/01/2022","hora":"00-01","precio":204.51},{"dia":"01/01/2022","hora":"01-02","precio":171.35},{"dia":"01/01/2022","hora":"02-03","precio":172.7},{"dia":"01/01/2022","hora":"03-04","precio":156.07},{"dia":"01/01/2022","hora":"04-05","precio":159.08},{"dia":"01/01/2022","hora":"05-06","precio":157.28},{"dia":"01/01/2022","hora":"06-07","precio":158.87},{"dia":"01/01/2022","hora":"07-08","precio":157.58},{"dia":"01/01/2022","hora":"08-09","precio":156.18},{"dia":"01/01/2022","hora":"09-10","precio":118.96},{"dia":"01/01/2022","hora":"10-11","precio":122.06},{"dia":"01/01/2022","hora":"11-12","precio":127.97},{"dia":"01/01/2022","hora":"12-13","precio":139.9},{"dia":"01/01/2022","hora":"13-14","precio":141.95},{"dia":"01/01/2022","hora":"14-15","precio":143.48},{"dia":"01/01/2022","hora":"15-16","precio":147.69},{"dia":"01/01/2022","hora":"16-17","precio":172.14},{"dia":"01/01/2022","hora":"17-18","precio":212.24},{"dia":"01/01/2022","hora":"18-19","precio":240.74},{"dia":"01/01/2022","hora":"19-20","precio":244.33},{"dia":"01/01/2022","hora":"20-21","precio":247.11},{"dia":"01/01/2022","hora":"21-22","precio":248.38},{"dia":"01/01/2022","hora":"22-23","precio":248.88},{"dia":"01/01/2022","hora":"23-24","precio":229.1},{"dia":"01/04/2014","hora":"00-01","precio":92.75},{"dia":"01/04/2014","hora":"01-02","precio":86.45},{"dia":"01/04/2014","hora":"02-03","precio":78.81},{"dia":"01/04/2014","hora":"03-04","precio":77.47},{"dia":"01/04/2014","hora":"04-05","precio":76.89},{"dia":"01/04/2014","hora":"05-06","precio":77.15},{"dia":"01/04/2014","hora":"06-07","precio":84.59},{"dia":"01/04/2014","hora":"07-08","precio":87.41},{"dia":"01/04/2014","hora":"08-09","precio":95.66},{"dia":"01/04/2014","hora":"09-10","precio":97.81},{"dia":"01/04/2014","hora":"10-11","precio":100.3},{"dia":"01/04/2014","hora":"11-12","precio":96.37},{"dia":"01/04/2014","hora":"12-13","precio":88.95},{"dia":"01/04/2014","hora":"13-14","precio":91.07},{"dia":"01/04/2014","hora":"14-15","precio":86.26},{"dia":"01/04/2014","hora":"15-16","precio":84.13},{"dia":"01/04/2014","hora":"16-17","precio":78.54},{"dia":"01/04/2014","hora":"17-18","precio":81.22},{"dia":"01/04/2014","hora":"18-19","precio":77.78},{"dia":"01/04/2014","hora":"19-20","precio":84.48},{"dia":"01/04/2014","hora":"20-21","precio":96.38},{"dia":"01/04/2014","hora":"21-22","precio":97.28},{"dia":"01/04/2014","hora":"22-23","precio":87.27},{"dia":"01/04/2014","hora":"23-24","precio":87.47},{"dia":"01/05/2014","hora":"00-01","precio":105.08},{"dia":"01/05/2014","hora":"01-02","precio":103.89},{"dia":"01/05/2014","hora":"02-03","precio":101.97},{"dia":"01/05/2014","hora":"03-04","precio":103.6},{"dia":"01/05/2014","hora":"04-05","precio":102.57},{"dia":"01/05/2014","hora":"05-06","precio":102.61},{"dia":"01/05/2014","hora":"06-07","precio":102.23},{"dia":"01/05/2014","hora":"07-08","precio":101.36},{"dia":"01/05/2014","hora":"08-09","precio":96.72},{"dia":"01/05/2014","hora":"09-10","precio":97.69},{"dia":"01/05/2014","hora":"10-11","precio":96.99},{"dia":"01/05/2014","hora":"11-12","precio":96.31},{"dia":"01/05/2014","hora":"12-13","precio":96.12},{"dia":"01/05/2014","hora":"13-14","precio":96.17},{"dia":"01/05/2014","hora":"14-15","precio":94.68},{"dia":"01/05/2014","hora":"15-16","precio":93.22},{"dia":"01/05/2014","hora":"16-17","precio":88.35},{"dia":"01/05/2014","hora":"17-18","precio":85.72},{"dia":"01/05/2014","hora":"18-19","precio":87.27},{"dia":"01/05/2014","hora":"19-20","precio":91.27},{"dia":"01/05/2014","hora":"20-21","precio":95.81},{"dia":"01/05/2014","hora":"21-22","precio":99.52},{"dia":"01/05/2014","hora":"22-23","precio":98.74},{"dia":"01/05/2014","hora":"23-24","precio":94.73},{"dia":"01/06/2014","hora":"00-01","precio":99.2},{"dia":"01/06/2014","hora":"01-02","precio":95.85},{"dia":"01/06/2014","hora":"02-03","precio":96.85},{"dia":"01/06/2014","hora":"03-04","precio":98.54},{"dia":"01/06/2014","hora":"04-05","precio":98.58},{"dia":"01/06/2014","hora":"05-06","precio":99.33},{"dia":"01/06/2014","hora":"06-07","precio":101.62},{"dia":"01/06/2014","hora":"07-08","precio":98.65},{"dia":"01/06/2014","hora":"08-09","precio":105.8},{"dia":"01/06/2014","hora":"09-10","precio":107.37},{"dia":"01/06/2014","hora":"10-11","precio":108.08},{"dia":"01/06/2014","hora":"11-12","precio":113.07},{"dia":"01/06/2014","hora":"12-13","precio":112.8},{"dia":"01/06/2014","hora":"13-14","precio":113.44},{"dia":"01/06/2014","hora":"14-15","precio":113.14},{"dia":"01/06/2014","hora":"15-16","precio":105.97},{"dia":"01/06/2014","hora":"16-17","precio":102.23},{"dia":"01/06/2014","hora":"17-18","precio":102.24},{"dia":"01/06/2014","hora":"18-19","precio":103.51},{"dia":"01/06/2014","hora":"19-20","precio":110.38},{"dia":"01/06/2014","hora":"20-21","precio":106.21},{"dia":"01/06/2014","hora":"21-22","precio":116.05},{"dia":"01/06/2014","hora":"22-23","precio":120.13},{"dia":"01/06/2014","hora":"23-24","precio":114.79},{"dia":"01/07/2014","hora":"00-01","precio":107.7},{"dia":"01/07/2014","hora":"01-02","precio":108.07},{"dia":"01/07/2014","hora":"02-03","precio":105.62},{"dia":"01/07/2014","hora":"03-04","precio":106.46},{"dia":"01/07/2014","hora":"04-05","precio":107.21},{"dia":"01/07/2014","hora":"05-06","precio":111.24},{"dia":"01/07/2014","hora":"06-07","precio":116.54},{"dia":"01/07/2014","hora":"07-08","precio":113.26},{"dia":"01/07/2014","hora":"08-09","precio":123.33},{"dia":"01/07/2014","hora":"09-10","precio":126.77},{"dia":"01/07/2014","hora":"10-11","precio":129.08},{"dia":"01/07/2014","hora":"11-12","precio":129.71},{"dia":"01/07/2014","hora":"12-13","precio":128.01},{"dia":"01/07/2014","hora":"13-14","precio":124.19},{"dia":"01/07/2014","hora":"14-15","precio":122.17},{"dia":"01/07/2014","hora":"15-16","precio":112.69},{"dia":"01/07/2014","hora":"16-17","precio":112.9},{"dia":"01/07/2014","hora":"17-18","precio":115.82},{"dia":"01/07/2014","hora":"18-19","precio":118.64},{"dia":"01/07/2014","hora":"19-20","precio":116.93},{"dia":"01/07/2014","hora":"20-21","precio":121.42},{"dia":"01/07/2014","hora":"21-22","precio":123.43},{"dia":"01/07/2014","hora":"22-23","precio":126.65},{"dia":"01/07/2014","hora":"23-24","precio":120.39},{"dia":"01/08/2014","hora":"00-01","precio":121.01},{"dia":"01/08/2014","hora":"01-02","precio":115.67},{"dia":"01/08/2014","hora":"02-03","precio":115.02},{"dia":"01/08/2014","hora":"03-04","precio":118.52},{"dia":"01/08/2014","hora":"04-05","precio":114.71},{"dia":"01/08/2014","hora":"05-06","precio":117.14},{"dia":"01/08/2014","hora":"06-07","precio":126.94},{"dia":"01/08/2014","hora":"07-08","precio":119.73},{"dia":"01/08/2014","hora":"08-09","precio":122.75},{"dia":"01/08/2014","hora":"09-10","precio":129.17},{"dia":"01/08/2014","hora":"10-11","precio":130.83},{"dia":"01/08/2014","hora":"11-12","precio":132.44},{"dia":"01/08/2014","hora":"12-13","precio":131.44},{"dia":"01/08/2014","hora":"13-14","precio":127.33},{"dia":"01/08/2014","hora":"14-15","precio":126.32},{"dia":"01/08/2014","hora":"15-16","precio":114.91},{"dia":"01/08/2014","hora":"16-17","precio":111.16},{"dia":"01/08/2014","hora":"17-18","precio":111.28},{"dia":"01/08/2014","hora":"18-19","precio":111.08},{"dia":"01/08/2014","hora":"19-20","precio":111.49},{"dia":"01/08/2014","hora":"20-21","precio":113.96},{"dia":"01/08/2014","hora":"21-22","precio":128.11},{"dia":"01/08/2014","hora":"22-23","precio":123.6},{"dia":"01/08/2014","hora":"23-24","precio":112.29},{"dia":"01/09/2014","hora":"00-01","precio":109.65},{"dia":"01/09/2014","hora":"01-02","precio":107.13},{"dia":"01/09/2014","hora":"02-03","precio":110.22},{"dia":"01/09/2014","hora":"03-04","precio":112.81},{"dia":"01/09/2014","hora":"04-05","precio":110.04},{"dia":"01/09/2014","hora":"05-06","precio":112.78},{"dia":"01/09/2014","hora":"06-07","precio":120.44},{"dia":"01/09/2014","hora":"07-08","precio":122.89},{"dia":"01/09/2014","hora":"08-09","precio":123.07},{"dia":"01/09/2014","hora":"09-10","precio":127.84},{"dia":"01/09/2014","hora":"10-11","precio":131.32},{"dia":"01/09/2014","hora":"11-12","precio":135.57},{"dia":"01/09/2014","hora":"12-13","precio":135.76},{"dia":"01/09/2014","hora":"13-14","precio":134.92},{"dia":"01/09/2014","hora":"14-15","precio":131.57},{"dia":"01/09/2014","hora":"15-16","precio":125.34},{"dia":"01/09/2014","hora":"16-17","precio":126.89},{"dia":"01/09/2014","hora":"17-18","precio":127.9},{"dia":"01/09/2014","hora":"18-19","precio":129.11},{"dia":"01/09/2014","hora":"19-20","precio":130.92},{"dia":"01/09/2014","hora":"20-21","precio":139.93},{"dia":"01/09/2014","hora":"21-22","precio":144.42},{"dia":"01/09/2014","hora":"22-23","precio":130.8},{"dia":"01/09/2014","hora":"23-24","precio":120.36},{"dia":"01/10/2014","hora":"00-01","precio":115.65},{"dia":"01/10/2014","hora":"01-02","precio":115.67},{"dia":"01/10/2014","hora":"02-03","precio":114.2},{"dia":"01/10/2014","hora":"03-04","precio":115.75},{"dia":"01/10/2014","hora":"04-05","precio":118.06},{"dia":"01/10/2014","hora":"05-06","precio":120.34},{"dia":"01/10/2014","hora":"06-07","precio":125.7},{"dia":"01/10/2014","hora":"07-08","precio":145.62},{"dia":"01/10/2014","hora":"08-09","precio":143.99},{"dia":"01/10/2014","hora":"09-10","precio":141.77},{"dia":"01/10/2014","hora":"10-11","precio":141.49},{"dia":"01/10/2014","hora":"11-12","precio":141.72},{"dia":"01/10/2014","hora":"12-13","precio":140.99},{"dia":"01/10/2014","hora":"13-14","precio":139.79},{"dia":"01/10/2014","hora":"14-15","precio":136.04},{"dia":"01/10/2014","hora":"15-16","precio":131.32},{"dia":"01/10/2014","hora":"16-17","precio":133.92},{"dia":"01/10/2014","hora":"17-18","precio":135.78},{"dia":"01/10/2014","hora":"18-19","precio":140},{"dia":"01/10/2014","hora":"19-20","precio":149.52},{"dia":"01/10/2014","hora":"20-21","precio":154.82},{"dia":"01/10/2014","hora":"21-22","precio":150.2},{"dia":"01/10/2014","hora":"22-23","precio":131.81},{"dia":"01/10/2014","hora":"23-24","precio":111.87},{"dia":"01/11/2014","hora":"00-01","precio":119.08},{"dia":"01/11/2014","hora":"01-02","precio":118.41},{"dia":"01/11/2014","hora":"02-03","precio":115.02},{"dia":"01/11/2014","hora":"03-04","precio":123.14},{"dia":"01/11/2014","hora":"04-05","precio":124.55},{"dia":"01/11/2014","hora":"05-06","precio":120.42},{"dia":"01/11/2014","hora":"06-07","precio":125.64},{"dia":"01/11/2014","hora":"07-08","precio":128.42},{"dia":"01/11/2014","hora":"08-09","precio":132.55},{"dia":"01/11/2014","hora":"09-10","precio":137.94},{"dia":"01/11/2014","hora":"10-11","precio":135.21},{"dia":"01/11/2014","hora":"11-12","precio":132.06},{"dia":"01/11/2014","hora":"12-13","precio":126.32},{"dia":"01/11/2014","hora":"13-14","precio":129.21},{"dia":"01/11/2014","hora":"14-15","precio":125.82},{"dia":"01/11/2014","hora":"15-16","precio":121.44},{"dia":"01/11/2014","hora":"16-17","precio":120.7},{"dia":"01/11/2014","hora":"17-18","precio":124.41},{"dia":"01/11/2014","hora":"18-19","precio":135.73},{"dia":"01/11/2014","hora":"19-20","precio":145.32},{"dia":"01/11/2014","hora":"20-21","precio":143.92},{"dia":"01/11/2014","hora":"21-22","precio":137.96},{"dia":"01/11/2014","hora":"22-23","precio":128.51},{"dia":"01/11/2014","hora":"23-24","precio":121.69},{"dia":"01/12/2014","hora":"00-01","precio":95.01},{"dia":"01/12/2014","hora":"01-02","precio":93.06},{"dia":"01/12/2014","hora":"02-03","precio":87.36},{"dia":"01/12/2014","hora":"03-04","precio":89.83},{"dia":"01/12/2014","hora":"04-05","precio":89.49},{"dia":"01/12/2014","hora":"05-06","precio":96.21},{"dia":"01/12/2014","hora":"06-07","precio":107.55},{"dia":"01/12/2014","hora":"07-08","precio":126.97},{"dia":"01/12/2014","hora":"08-09","precio":129.56},{"dia":"01/12/2014","hora":"09-10","precio":130.03},{"dia":"01/12/2014","hora":"10-11","precio":130.14},{"dia":"01/12/2014","hora":"11-12","precio":127.8},{"dia":"01/12/2014","hora":"12-13","precio":120.17},{"dia":"01/12/2014","hora":"13-14","precio":120.01},{"dia":"01/12/2014","hora":"14-15","precio":117.98},{"dia":"01/12/2014","hora":"15-16","precio":117.31},{"dia":"01/12/2014","hora":"16-17","precio":119.14},{"dia":"01/12/2014","hora":"17-18","precio":125.6},{"dia":"01/12/2014","hora":"18-19","precio":130.69},{"dia":"01/12/2014","hora":"19-20","precio":133.98},{"dia":"01/12/2014","hora":"20-21","precio":127.82},{"dia":"01/12/2014","hora":"21-22","precio":123.43},{"dia":"01/12/2014","hora":"22-23","precio":120.34},{"dia":"01/12/2014","hora":"23-24","precio":115.65},{"dia":"02/01/2022","hora":"00-01","precio":186.21},{"dia":"02/01/2022","hora":"01-02","precio":168.59},{"dia":"02/01/2022","hora":"02-03","precio":164.36},{"dia":"02/01/2022","hora":"03-04","precio":168.8},{"dia":"02/01/2022","hora":"04-05","precio":173.15},{"dia":"02/01/2022","hora":"05-06","precio":167.53},{"dia":"02/01/2022","hora":"06-07","precio":170.81},{"dia":"02/01/2022","hora":"07-08","precio":183.78},{"dia":"02/01/2022","hora":"08-09","precio":165.48},{"dia":"02/01/2022","hora":"09-10","precio":160.64},{"dia":"02/01/2022","hora":"10-11","precio":153.62},{"dia":"02/01/2022","hora":"11-12","precio":141.37},{"dia":"02/01/2022","hora":"12-13","precio":141.13},{"dia":"02/01/2022","hora":"13-14","precio":147.85},{"dia":"02/01/2022","hora":"14-15","precio":154.49},{"dia":"02/01/2022","hora":"15-16","precio":148.14},{"dia":"02/01/2022","hora":"16-17","precio":159.93},{"dia":"02/01/2022","hora":"17-18","precio":210.37},{"dia":"02/01/2022","hora":"18-19","precio":252.85},{"dia":"02/01/2022","hora":"19-20","precio":255.34},{"dia":"02/01/2022","hora":"20-21","precio":267.48},{"dia":"02/01/2022","hora":"21-22","precio":268.11},{"dia":"02/01/2022","hora":"22-23","precio":247.7},{"dia":"02/01/2022","hora":"23-24","precio":232.27},{"dia":"02/04/2014","hora":"00-01","precio":87.09},{"dia":"02/04/2014","hora":"01-02","precio":81.44},{"dia":"02/04/2014","hora":"02-03","precio":78.36},{"dia":"02/04/2014","hora":"03-04","precio":82.98},{"dia":"02/04/2014","hora":"04-05","precio":80.98},{"dia":"02/04/2014","hora":"05-06","precio":87.6},{"dia":"02/04/2014","hora":"06-07","precio":97.07},{"dia":"02/04/2014","hora":"07-08","precio":100.65},{"dia":"02/04/2014","hora":"08-09","precio":106.85},{"dia":"02/04/2014","hora":"09-10","precio":111.9},{"dia":"02/04/2014","hora":"10-11","precio":111.93},{"dia":"02/04/2014","hora":"11-12","precio":111.72},{"dia":"02/04/2014","hora":"12-13","precio":109.39},{"dia":"02/04/2014","hora":"13-14","precio":105.71},{"dia":"02/04/2014","hora":"14-15","precio":102.53},{"dia":"02/04/2014","hora":"15-16","precio":102.71},{"dia":"02/04/2014","hora":"16-17","precio":102.14},{"dia":"02/04/2014","hora":"17-18","precio":104.16},{"dia":"02/04/2014","hora":"18-19","precio":104.8},{"dia":"02/04/2014","hora":"19-20","precio":108.52},{"dia":"02/04/2014","hora":"20-21","precio":112.07},{"dia":"02/04/2014","hora":"21-22","precio":127.72},{"dia":"02/04/2014","hora":"22-23","precio":119.09},{"dia":"02/04/2014","hora":"23-24","precio":105.83},{"dia":"02/05/2014","hora":"00-01","precio":90.1},{"dia":"02/05/2014","hora":"01-02","precio":89.28},{"dia":"02/05/2014","hora":"02-03","precio":89.82},{"dia":"02/05/2014","hora":"03-04","precio":89.79},{"dia":"02/05/2014","hora":"04-05","precio":87.26},{"dia":"02/05/2014","hora":"05-06","precio":89.51},{"dia":"02/05/2014","hora":"06-07","precio":95.58},{"dia":"02/05/2014","hora":"07-08","precio":99.1},{"dia":"02/05/2014","hora":"08-09","precio":100.04},{"dia":"02/05/2014","hora":"09-10","precio":98.75},{"dia":"02/05/2014","hora":"10-11","precio":97.67},{"dia":"02/05/2014","hora":"11-12","precio":96.25},{"dia":"02/05/2014","hora":"12-13","precio":94.77},{"dia":"02/05/2014","hora":"13-14","precio":94.47},{"dia":"02/05/2014","hora":"14-15","precio":91.2},{"dia":"02/05/2014","hora":"15-16","precio":88.35},{"dia":"02/05/2014","hora":"16-17","precio":87.23},{"dia":"02/05/2014","hora":"17-18","precio":87.98},{"dia":"02/05/2014","hora":"18-19","precio":87.73},{"dia":"02/05/2014","hora":"19-20","precio":85.68},{"dia":"02/05/2014","hora":"20-21","precio":92.28},{"dia":"02/05/2014","hora":"21-22","precio":101.24},{"dia":"02/05/2014","hora":"22-23","precio":92.97},{"dia":"02/05/2014","hora":"23-24","precio":86.73},{"dia":"02/06/2014","hora":"00-01","precio":110.94},{"dia":"02/06/2014","hora":"01-02","precio":114.08},{"dia":"02/06/2014","hora":"02-03","precio":116.57},{"dia":"02/06/2014","hora":"03-04","precio":117.72},{"dia":"02/06/2014","hora":"04-05","precio":117.15},{"dia":"02/06/2014","hora":"05-06","precio":122.56},{"dia":"02/06/2014","hora":"06-07","precio":122.53},{"dia":"02/06/2014","hora":"07-08","precio":114.83},{"dia":"02/06/2014","hora":"08-09","precio":116.69},{"dia":"02/06/2014","hora":"09-10","precio":121.2},{"dia":"02/06/2014","hora":"10-11","precio":121.75},{"dia":"02/06/2014","hora":"11-12","precio":123.88},{"dia":"02/06/2014","hora":"12-13","precio":123.5},{"dia":"02/06/2014","hora":"13-14","precio":122.09},{"dia":"02/06/2014","hora":"14-15","precio":121.03},{"dia":"02/06/2014","hora":"15-16","precio":116.78},{"dia":"02/06/2014","hora":"16-17","precio":116.28},{"dia":"02/06/2014","hora":"17-18","precio":116.4},{"dia":"02/06/2014","hora":"18-19","precio":115.21},{"dia":"02/06/2014","hora":"19-20","precio":114.5},{"dia":"02/06/2014","hora":"20-21","precio":113.43},{"dia":"02/06/2014","hora":"21-22","precio":119.9},{"dia":"02/06/2014","hora":"22-23","precio":118.54},{"dia":"02/06/2014","hora":"23-24","precio":113.51},{"dia":"02/07/2014","hora":"00-01","precio":113.98},{"dia":"02/07/2014","hora":"01-02","precio":111.9},{"dia":"02/07/2014","hora":"02-03","precio":112.92},{"dia":"02/07/2014","hora":"03-04","precio":115.97},{"dia":"02/07/2014","hora":"04-05","precio":117.54},{"dia":"02/07/2014","hora":"05-06","precio":119.01},{"dia":"02/07/2014","hora":"06-07","precio":127.49},{"dia":"02/07/2014","hora":"07-08","precio":119.86},{"dia":"02/07/2014","hora":"08-09","precio":124.29},{"dia":"02/07/2014","hora":"09-10","precio":132.16},{"dia":"02/07/2014","hora":"10-11","precio":131.31},{"dia":"02/07/2014","hora":"11-12","precio":132.38},{"dia":"02/07/2014","hora":"12-13","precio":131.92},{"dia":"02/07/2014","hora":"13-14","precio":126.47},{"dia":"02/07/2014","hora":"14-15","precio":124.23},{"dia":"02/07/2014","hora":"15-16","precio":117.27},{"dia":"02/07/2014","hora":"16-17","precio":115.59},{"dia":"02/07/2014","hora":"17-18","precio":114.84},{"dia":"02/07/2014","hora":"18-19","precio":116.56},{"dia":"02/07/2014","hora":"19-20","precio":115.25},{"dia":"02/07/2014","hora":"20-21","precio":115.52},{"dia":"02/07/2014","hora":"21-22","precio":120.02},{"dia":"02/07/2014","hora":"22-23","precio":122.92},{"dia":"02/07/2014","hora":"23-24","precio":112.1},{"dia":"02/08/2014","hora":"00-01","precio":106.82},{"dia":"02/08/2014","hora":"01-02","precio":106.11},{"dia":"02/08/2014","hora":"02-03","precio":103.13},{"dia":"02/08/2014","hora":"03-04","precio":107.75},{"dia":"02/08/2014","hora":"04-05","precio":107.34},{"dia":"02/08/2014","hora":"05-06","precio":108.54},{"dia":"02/08/2014","hora":"06-07","precio":109.3},{"dia":"02/08/2014","hora":"07-08","precio":105.45},{"dia":"02/08/2014","hora":"08-09","precio":111.64},{"dia":"02/08/2014","hora":"09-10","precio":113.34},{"dia":"02/08/2014","hora":"10-11","precio":114.17},{"dia":"02/08/2014","hora":"11-12","precio":115.51},{"dia":"02/08/2014","hora":"12-13","precio":119.44},{"dia":"02/08/2014","hora":"13-14","precio":120.49},{"dia":"02/08/2014","hora":"14-15","precio":115.83},{"dia":"02/08/2014","hora":"15-16","precio":110.2},{"dia":"02/08/2014","hora":"16-17","precio":108.53},{"dia":"02/08/2014","hora":"17-18","precio":108.07},{"dia":"02/08/2014","hora":"18-19","precio":112.17},{"dia":"02/08/2014","hora":"19-20","precio":112.28},{"dia":"02/08/2014","hora":"20-21","precio":113.83},{"dia":"02/08/2014","hora":"21-22","precio":136.53},{"dia":"02/08/2014","hora":"22-23","precio":135.92},{"dia":"02/08/2014","hora":"23-24","precio":124.25},{"dia":"02/09/2014","hora":"00-01","precio":124.89},{"dia":"02/09/2014","hora":"01-02","precio":119.66},{"dia":"02/09/2014","hora":"02-03","precio":119.39},{"dia":"02/09/2014","hora":"03-04","precio":121.87},{"dia":"02/09/2014","hora":"04-05","precio":122.93},{"dia":"02/09/2014","hora":"05-06","precio":123.87},{"dia":"02/09/2014","hora":"06-07","precio":134.07},{"dia":"02/09/2014","hora":"07-08","precio":131.81},{"dia":"02/09/2014","hora":"08-09","precio":129.05},{"dia":"02/09/2014","hora":"09-10","precio":135.85},{"dia":"02/09/2014","hora":"10-11","precio":136.89},{"dia":"02/09/2014","hora":"11-12","precio":139.07},{"dia":"02/09/2014","hora":"12-13","precio":139.05},{"dia":"02/09/2014","hora":"13-14","precio":138.18},{"dia":"02/09/2014","hora":"14-15","precio":131.47},{"dia":"02/09/2014","hora":"15-16","precio":125.3},{"dia":"02/09/2014","hora":"16-17","precio":126.42},{"dia":"02/09/2014","hora":"17-18","precio":127.69},{"dia":"02/09/2014","hora":"18-19","precio":129.55},{"dia":"02/09/2014","hora":"19-20","precio":131.63},{"dia":"02/09/2014","hora":"20-21","precio":140.27},{"dia":"02/09/2014","hora":"21-22","precio":146.76},{"dia":"02/09/2014","hora":"22-23","precio":134.24},{"dia":"02/09/2014","hora":"23-24","precio":125.28},{"dia":"02/10/2014","hora":"00-01","precio":114.07},{"dia":"02/10/2014","hora":"01-02","precio":113.47},{"dia":"02/10/2014","hora":"02-03","precio":110.68},{"dia":"02/10/2014","hora":"03-04","precio":113.1},{"dia":"02/10/2014","hora":"04-05","precio":115.03},{"dia":"02/10/2014","hora":"05-06","precio":116.66},{"dia":"02/10/2014","hora":"06-07","precio":125.36},{"dia":"02/10/2014","hora":"07-08","precio":143.76},{"dia":"02/10/2014","hora":"08-09","precio":144.31},{"dia":"02/10/2014","hora":"09-10","precio":141.85},{"dia":"02/10/2014","hora":"10-11","precio":142.23},{"dia":"02/10/2014","hora":"11-12","precio":142.59},{"dia":"02/10/2014","hora":"12-13","precio":141.87},{"dia":"02/10/2014","hora":"13-14","precio":141.48},{"dia":"02/10/2014","hora":"14-15","precio":137.6},{"dia":"02/10/2014","hora":"15-16","precio":133.42},{"dia":"02/10/2014","hora":"16-17","precio":135.83},{"dia":"02/10/2014","hora":"17-18","precio":137.77},{"dia":"02/10/2014","hora":"18-19","precio":142.33},{"dia":"02/10/2014","hora":"19-20","precio":151.7},{"dia":"02/10/2014","hora":"20-21","precio":158.83},{"dia":"02/10/2014","hora":"21-22","precio":155.4},{"dia":"02/10/2014","hora":"22-23","precio":138.82},{"dia":"02/10/2014","hora":"23-24","precio":130.79},{"dia":"02/11/2014","hora":"00-01","precio":122.92},{"dia":"02/11/2014","hora":"01-02","precio":116.58},{"dia":"02/11/2014","hora":"02-03","precio":112.66},{"dia":"02/11/2014","hora":"03-04","precio":115.73},{"dia":"02/11/2014","hora":"04-05","precio":111},{"dia":"02/11/2014","hora":"05-06","precio":109.83},{"dia":"02/11/2014","hora":"06-07","precio":109.79},{"dia":"02/11/2014","hora":"07-08","precio":107.85},{"dia":"02/11/2014","hora":"08-09","precio":108.29},{"dia":"02/11/2014","hora":"09-10","precio":118.65},{"dia":"02/11/2014","hora":"10-11","precio":122.32},{"dia":"02/11/2014","hora":"11-12","precio":119.48},{"dia":"02/11/2014","hora":"12-13","precio":115.95},{"dia":"02/11/2014","hora":"13-14","precio":119.12},{"dia":"02/11/2014","hora":"14-15","precio":118.49},{"dia":"02/11/2014","hora":"15-16","precio":114.55},{"dia":"02/11/2014","hora":"16-17","precio":114.16},{"dia":"02/11/2014","hora":"17-18","precio":118.46},{"dia":"02/11/2014","hora":"18-19","precio":132.87},{"dia":"02/11/2014","hora":"19-20","precio":138.27},{"dia":"02/11/2014","hora":"20-21","precio":137.29},{"dia":"02/11/2014","hora":"21-22","precio":132.02},{"dia":"02/11/2014","hora":"22-23","precio":126.41},{"dia":"02/11/2014","hora":"23-24","precio":118.7},{"dia":"02/12/2014","hora":"00-01","precio":96.15},{"dia":"02/12/2014","hora":"01-02","precio":93.02},{"dia":"02/12/2014","hora":"02-03","precio":91.22},{"dia":"02/12/2014","hora":"03-04","precio":92.75},{"dia":"02/12/2014","hora":"04-05","precio":96.85},{"dia":"02/12/2014","hora":"05-06","precio":102.57},{"dia":"02/12/2014","hora":"06-07","precio":107.48},{"dia":"02/12/2014","hora":"07-08","precio":125.74},{"dia":"02/12/2014","hora":"08-09","precio":129.38},{"dia":"02/12/2014","hora":"09-10","precio":127.5},{"dia":"02/12/2014","hora":"10-11","precio":129.44},{"dia":"02/12/2014","hora":"11-12","precio":127.45},{"dia":"02/12/2014","hora":"12-13","precio":120.94},{"dia":"02/12/2014","hora":"13-14","precio":119.81},{"dia":"02/12/2014","hora":"14-15","precio":115.07},{"dia":"02/12/2014","hora":"15-16","precio":118.39},{"dia":"02/12/2014","hora":"16-17","precio":121.09},{"dia":"02/12/2014","hora":"17-18","precio":127.76},{"dia":"02/12/2014","hora":"18-19","precio":134.34},{"dia":"02/12/2014","hora":"19-20","precio":133.04},{"dia":"02/12/2014","hora":"20-21","precio":127.79},{"dia":"02/12/2014","hora":"21-22","precio":120.68},{"dia":"02/12/2014","hora":"22-23","precio":121.02},{"dia":"02/12/2014","hora":"23-24","precio":110.12},{"dia":"03/01/2022","hora":"00-01","precio":237.41},{"dia":"03/01/2022","hora":"01-02","precio":215.14},{"dia":"03/01/2022","hora":"02-03","precio":208.71},{"dia":"03/01/2022","hora":"03-04","precio":203.75},{"dia":"03/01/2022","hora":"04-05","precio":196.49},{"dia":"03/01/2022","hora":"05-06","precio":200.68},{"dia":"03/01/2022","hora":"06-07","precio":202.87},{"dia":"03/01/2022","hora":"07-08","precio":206.64},{"dia":"03/01/2022","hora":"08-09","precio":265.11},{"dia":"03/01/2022","hora":"09-10","precio":257.98},{"dia":"03/01/2022","hora":"10-11","precio":298.68},{"dia":"03/01/2022","hora":"11-12","precio":288.37},{"dia":"03/01/2022","hora":"12-13","precio":284.07},{"dia":"03/01/2022","hora":"13-14","precio":276.19},{"dia":"03/01/2022","hora":"14-15","precio":189.77},{"dia":"03/01/2022","hora":"15-16","precio":173.26},{"dia":"03/01/2022","hora":"16-17","precio":190.3},{"dia":"03/01/2022","hora":"17-18","precio":217.17},{"dia":"03/01/2022","hora":"18-19","precio":319.66},{"dia":"03/01/2022","hora":"19-20","precio":326.48},{"dia":"03/01/2022","hora":"20-21","precio":295.16},{"dia":"03/01/2022","hora":"21-22","precio":281.1},{"dia":"03/01/2022","hora":"22-23","precio":179.33},{"dia":"03/01/2022","hora":"23-24","precio":164.71},{"dia":"03/04/2014","hora":"00-01","precio":101.08},{"dia":"03/04/2014","hora":"01-02","precio":97.51},{"dia":"03/04/2014","hora":"02-03","precio":96.19},{"dia":"03/04/2014","hora":"03-04","precio":97.08},{"dia":"03/04/2014","hora":"04-05","precio":92.57},{"dia":"03/04/2014","hora":"05-06","precio":91.33},{"dia":"03/04/2014","hora":"06-07","precio":100.09},{"dia":"03/04/2014","hora":"07-08","precio":109.58},{"dia":"03/04/2014","hora":"08-09","precio":119.32},{"dia":"03/04/2014","hora":"09-10","precio":116.66},{"dia":"03/04/2014","hora":"10-11","precio":116.22},{"dia":"03/04/2014","hora":"11-12","precio":112.64},{"dia":"03/04/2014","hora":"12-13","precio":111.25},{"dia":"03/04/2014","hora":"13-14","precio":103.93},{"dia":"03/04/2014","hora":"14-15","precio":96.94},{"dia":"03/04/2014","hora":"15-16","precio":93.09},{"dia":"03/04/2014","hora":"16-17","precio":87.58},{"dia":"03/04/2014","hora":"17-18","precio":80.81},{"dia":"03/04/2014","hora":"18-19","precio":74.55},{"dia":"03/04/2014","hora":"19-20","precio":87.8},{"dia":"03/04/2014","hora":"20-21","precio":101.47},{"dia":"03/04/2014","hora":"21-22","precio":103.11},{"dia":"03/04/2014","hora":"22-23","precio":95.56},{"dia":"03/04/2014","hora":"23-24","precio":86.48},{"dia":"03/05/2014","hora":"00-01","precio":96.47},{"dia":"03/05/2014","hora":"01-02","precio":98.24},{"dia":"03/05/2014","hora":"02-03","precio":94.38},{"dia":"03/05/2014","hora":"03-04","precio":92.51},{"dia":"03/05/2014","hora":"04-05","precio":88.85},{"dia":"03/05/2014","hora":"05-06","precio":90.32},{"dia":"03/05/2014","hora":"06-07","precio":93.49},{"dia":"03/05/2014","hora":"07-08","precio":93.99},{"dia":"03/05/2014","hora":"08-09","precio":91.15},{"dia":"03/05/2014","hora":"09-10","precio":89.66},{"dia":"03/05/2014","hora":"10-11","precio":90.48},{"dia":"03/05/2014","hora":"11-12","precio":89.88},{"dia":"03/05/2014","hora":"12-13","precio":90.77},{"dia":"03/05/2014","hora":"13-14","precio":94.22},{"dia":"03/05/2014","hora":"14-15","precio":94.11},{"dia":"03/05/2014","hora":"15-16","precio":92.95},{"dia":"03/05/2014","hora":"16-17","precio":91.38},{"dia":"03/05/2014","hora":"17-18","precio":91.69},{"dia":"03/05/2014","hora":"18-19","precio":92.87},{"dia":"03/05/2014","hora":"19-20","precio":95.28},{"dia":"03/05/2014","hora":"20-21","precio":101.08},{"dia":"03/05/2014","hora":"21-22","precio":107.17},{"dia":"03/05/2014","hora":"22-23","precio":105.49},{"dia":"03/05/2014","hora":"23-24","precio":102.81},{"dia":"03/06/2014","hora":"00-01","precio":119.43},{"dia":"03/06/2014","hora":"01-02","precio":119.03},{"dia":"03/06/2014","hora":"02-03","precio":118.58},{"dia":"03/06/2014","hora":"03-04","precio":119.89},{"dia":"03/06/2014","hora":"04-05","precio":121.82},{"dia":"03/06/2014","hora":"05-06","precio":123.15},{"dia":"03/06/2014","hora":"06-07","precio":126.11},{"dia":"03/06/2014","hora":"07-08","precio":121.41},{"dia":"03/06/2014","hora":"08-09","precio":121.87},{"dia":"03/06/2014","hora":"09-10","precio":123.53},{"dia":"03/06/2014","hora":"10-11","precio":124.94},{"dia":"03/06/2014","hora":"11-12","precio":125.05},{"dia":"03/06/2014","hora":"12-13","precio":124.72},{"dia":"03/06/2014","hora":"13-14","precio":123.1},{"dia":"03/06/2014","hora":"14-15","precio":119.05},{"dia":"03/06/2014","hora":"15-16","precio":113.51},{"dia":"03/06/2014","hora":"16-17","precio":111.78},{"dia":"03/06/2014","hora":"17-18","precio":113.43},{"dia":"03/06/2014","hora":"18-19","precio":113.85},{"dia":"03/06/2014","hora":"19-20","precio":113.98},{"dia":"03/06/2014","hora":"20-21","precio":113.45},{"dia":"03/06/2014","hora":"21-22","precio":119.76},{"dia":"03/06/2014","hora":"22-23","precio":119.04},{"dia":"03/06/2014","hora":"23-24","precio":111.71},{"dia":"03/07/2014","hora":"00-01","precio":108.02},{"dia":"03/07/2014","hora":"01-02","precio":106.57},{"dia":"03/07/2014","hora":"02-03","precio":103.14},{"dia":"03/07/2014","hora":"03-04","precio":105.91},{"dia":"03/07/2014","hora":"04-05","precio":106.36},{"dia":"03/07/2014","hora":"05-06","precio":106.07},{"dia":"03/07/2014","hora":"06-07","precio":112.31},{"dia":"03/07/2014","hora":"07-08","precio":110.97},{"dia":"03/07/2014","hora":"08-09","precio":119.13},{"dia":"03/07/2014","hora":"09-10","precio":125.12},{"dia":"03/07/2014","hora":"10-11","precio":126.55},{"dia":"03/07/2014","hora":"11-12","precio":128.72},{"dia":"03/07/2014","hora":"12-13","precio":129.38},{"dia":"03/07/2014","hora":"13-14","precio":128.2},{"dia":"03/07/2014","hora":"14-15","precio":125.25},{"dia":"03/07/2014","hora":"15-16","precio":123.67},{"dia":"03/07/2014","hora":"16-17","precio":126.19},{"dia":"03/07/2014","hora":"17-18","precio":128.12},{"dia":"03/07/2014","hora":"18-19","precio":129.9},{"dia":"03/07/2014","hora":"19-20","precio":129},{"dia":"03/07/2014","hora":"20-21","precio":127.58},{"dia":"03/07/2014","hora":"21-22","precio":128.73},{"dia":"03/07/2014","hora":"22-23","precio":129.69},{"dia":"03/07/2014","hora":"23-24","precio":124.07},{"dia":"03/08/2014","hora":"00-01","precio":120.62},{"dia":"03/08/2014","hora":"01-02","precio":115.56},{"dia":"03/08/2014","hora":"02-03","precio":114.7},{"dia":"03/08/2014","hora":"03-04","precio":114.86},{"dia":"03/08/2014","hora":"04-05","precio":119.01},{"dia":"03/08/2014","hora":"05-06","precio":118.37},{"dia":"03/08/2014","hora":"06-07","precio":119.81},{"dia":"03/08/2014","hora":"07-08","precio":115.61},{"dia":"03/08/2014","hora":"08-09","precio":118.67},{"dia":"03/08/2014","hora":"09-10","precio":117.36},{"dia":"03/08/2014","hora":"10-11","precio":114.2},{"dia":"03/08/2014","hora":"11-12","precio":114.54},{"dia":"03/08/2014","hora":"12-13","precio":112.77},{"dia":"03/08/2014","hora":"13-14","precio":113.57},{"dia":"03/08/2014","hora":"14-15","precio":115.39},{"dia":"03/08/2014","hora":"15-16","precio":110.75},{"dia":"03/08/2014","hora":"16-17","precio":111.04},{"dia":"03/08/2014","hora":"17-18","precio":110.67},{"dia":"03/08/2014","hora":"18-19","precio":110.7},{"dia":"03/08/2014","hora":"19-20","precio":111.41},{"dia":"03/08/2014","hora":"20-21","precio":111.49},{"dia":"03/08/2014","hora":"21-22","precio":127.01},{"dia":"03/08/2014","hora":"22-23","precio":127.06},{"dia":"03/08/2014","hora":"23-24","precio":113.51},{"dia":"03/09/2014","hora":"00-01","precio":126.59},{"dia":"03/09/2014","hora":"01-02","precio":126},{"dia":"03/09/2014","hora":"02-03","precio":121.55},{"dia":"03/09/2014","hora":"03-04","precio":123.64},{"dia":"03/09/2014","hora":"04-05","precio":124.53},{"dia":"03/09/2014","hora":"05-06","precio":126.4},{"dia":"03/09/2014","hora":"06-07","precio":135.54},{"dia":"03/09/2014","hora":"07-08","precio":135.46},{"dia":"03/09/2014","hora":"08-09","precio":134.63},{"dia":"03/09/2014","hora":"09-10","precio":137.17},{"dia":"03/09/2014","hora":"10-11","precio":137.85},{"dia":"03/09/2014","hora":"11-12","precio":140.32},{"dia":"03/09/2014","hora":"12-13","precio":140.94},{"dia":"03/09/2014","hora":"13-14","precio":140.69},{"dia":"03/09/2014","hora":"14-15","precio":134.71},{"dia":"03/09/2014","hora":"15-16","precio":127.52},{"dia":"03/09/2014","hora":"16-17","precio":127.76},{"dia":"03/09/2014","hora":"17-18","precio":129.77},{"dia":"03/09/2014","hora":"18-19","precio":130.85},{"dia":"03/09/2014","hora":"19-20","precio":131.1},{"dia":"03/09/2014","hora":"20-21","precio":140.12},{"dia":"03/09/2014","hora":"21-22","precio":146.7},{"dia":"03/09/2014","hora":"22-23","precio":136.39},{"dia":"03/09/2014","hora":"23-24","precio":125.99},{"dia":"03/10/2014","hora":"00-01","precio":133.89},{"dia":"03/10/2014","hora":"01-02","precio":128.87},{"dia":"03/10/2014","hora":"02-03","precio":127.92},{"dia":"03/10/2014","hora":"03-04","precio":132.38},{"dia":"03/10/2014","hora":"04-05","precio":134.16},{"dia":"03/10/2014","hora":"05-06","precio":138.91},{"dia":"03/10/2014","hora":"06-07","precio":149.55},{"dia":"03/10/2014","hora":"07-08","precio":154.56},{"dia":"03/10/2014","hora":"08-09","precio":154.31},{"dia":"03/10/2014","hora":"09-10","precio":154.44},{"dia":"03/10/2014","hora":"10-11","precio":152.29},{"dia":"03/10/2014","hora":"11-12","precio":151.09},{"dia":"03/10/2014","hora":"12-13","precio":149.04},{"dia":"03/10/2014","hora":"13-14","precio":146.76},{"dia":"03/10/2014","hora":"14-15","precio":142.18},{"dia":"03/10/2014","hora":"15-16","precio":135.54},{"dia":"03/10/2014","hora":"16-17","precio":138.43},{"dia":"03/10/2014","hora":"17-18","precio":139.81},{"dia":"03/10/2014","hora":"18-19","precio":141.81},{"dia":"03/10/2014","hora":"19-20","precio":158.02},{"dia":"03/10/2014","hora":"20-21","precio":166.67},{"dia":"03/10/2014","hora":"21-22","precio":158.95},{"dia":"03/10/2014","hora":"22-23","precio":141.23},{"dia":"03/10/2014","hora":"23-24","precio":130.54},{"dia":"03/11/2014","hora":"00-01","precio":114.49},{"dia":"03/11/2014","hora":"01-02","precio":114.26},{"dia":"03/11/2014","hora":"02-03","precio":112.23},{"dia":"03/11/2014","hora":"03-04","precio":111.09},{"dia":"03/11/2014","hora":"04-05","precio":110.35},{"dia":"03/11/2014","hora":"05-06","precio":109.95},{"dia":"03/11/2014","hora":"06-07","precio":121.93},{"dia":"03/11/2014","hora":"07-08","precio":124.6},{"dia":"03/11/2014","hora":"08-09","precio":131.88},{"dia":"03/11/2014","hora":"09-10","precio":130.5},{"dia":"03/11/2014","hora":"10-11","precio":130.44},{"dia":"03/11/2014","hora":"11-12","precio":121.86},{"dia":"03/11/2014","hora":"12-13","precio":116.36},{"dia":"03/11/2014","hora":"13-14","precio":115.79},{"dia":"03/11/2014","hora":"14-15","precio":107.64},{"dia":"03/11/2014","hora":"15-16","precio":108.76},{"dia":"03/11/2014","hora":"16-17","precio":108.54},{"dia":"03/11/2014","hora":"17-18","precio":114.23},{"dia":"03/11/2014","hora":"18-19","precio":127.96},{"dia":"03/11/2014","hora":"19-20","precio":131.14},{"dia":"03/11/2014","hora":"20-21","precio":127.29},{"dia":"03/11/2014","hora":"21-22","precio":122.89},{"dia":"03/11/2014","hora":"22-23","precio":110.58},{"dia":"03/11/2014","hora":"23-24","precio":105.12},{"dia":"03/12/2014","hora":"00-01","precio":110.64},{"dia":"03/12/2014","hora":"01-02","precio":108.71},{"dia":"03/12/2014","hora":"02-03","precio":109.25},{"dia":"03/12/2014","hora":"03-04","precio":104.26},{"dia":"03/12/2014","hora":"04-05","precio":104.32},{"dia":"03/12/2014","hora":"05-06","precio":110.31},{"dia":"03/12/2014","hora":"06-07","precio":117.89},{"dia":"03/12/2014","hora":"07-08","precio":135.67},{"dia":"03/12/2014","hora":"08-09","precio":137.76},{"dia":"03/12/2014","hora":"09-10","precio":136.38},{"dia":"03/12/2014","hora":"10-11","precio":138.51},{"dia":"03/12/2014","hora":"11-12","precio":136.42},{"dia":"03/12/2014","hora":"12-13","precio":129.06},{"dia":"03/12/2014","hora":"13-14","precio":129.35},{"dia":"03/12/2014","hora":"14-15","precio":126.04},{"dia":"03/12/2014","hora":"15-16","precio":128.44},{"dia":"03/12/2014","hora":"16-17","precio":129.99},{"dia":"03/12/2014","hora":"17-18","precio":141.3},{"dia":"03/12/2014","hora":"18-19","precio":149.32},{"dia":"03/12/2014","hora":"19-20","precio":144.23},{"dia":"03/12/2014","hora":"20-21","precio":141.34},{"dia":"03/12/2014","hora":"21-22","precio":134.11},{"dia":"03/12/2014","hora":"22-23","precio":125.17},{"dia":"03/12/2014","hora":"23-24","precio":126.56},{"dia":"04/01/2022","hora":"00-01","precio":174.65},{"dia":"04/01/2022","hora":"01-02","precio":163.91},{"dia":"04/01/2022","hora":"02-03","precio":161.68},{"dia":"04/01/2022","hora":"03-04","precio":153.58},{"dia":"04/01/2022","hora":"04-05","precio":152.68},{"dia":"04/01/2022","hora":"05-06","precio":163.79},{"dia":"04/01/2022","hora":"06-07","precio":206.56},{"dia":"04/01/2022","hora":"07-08","precio":207.43},{"dia":"04/01/2022","hora":"08-09","precio":252.67},{"dia":"04/01/2022","hora":"09-10","precio":265.2},{"dia":"04/01/2022","hora":"10-11","precio":332.83},{"dia":"04/01/2022","hora":"11-12","precio":323.75},{"dia":"04/01/2022","hora":"12-13","precio":323.76},{"dia":"04/01/2022","hora":"13-14","precio":320.06},{"dia":"04/01/2022","hora":"14-15","precio":232.02},{"dia":"04/01/2022","hora":"15-16","precio":225.99},{"dia":"04/01/2022","hora":"16-17","precio":228.76},{"dia":"04/01/2022","hora":"17-18","precio":238.3},{"dia":"04/01/2022","hora":"18-19","precio":331.5},{"dia":"04/01/2022","hora":"19-20","precio":324.57},{"dia":"04/01/2022","hora":"20-21","precio":299.28},{"dia":"04/01/2022","hora":"21-22","precio":291.42},{"dia":"04/01/2022","hora":"22-23","precio":211.35},{"dia":"04/01/2022","hora":"23-24","precio":174.07},{"dia":"04/04/2014","hora":"00-01","precio":73.68},{"dia":"04/04/2014","hora":"01-02","precio":72.43},{"dia":"04/04/2014","hora":"02-03","precio":71.37},{"dia":"04/04/2014","hora":"03-04","precio":71.35},{"dia":"04/04/2014","hora":"04-05","precio":68.89},{"dia":"04/04/2014","hora":"05-06","precio":69.03},{"dia":"04/04/2014","hora":"06-07","precio":73.9},{"dia":"04/04/2014","hora":"07-08","precio":77.86},{"dia":"04/04/2014","hora":"08-09","precio":79.98},{"dia":"04/04/2014","hora":"09-10","precio":82.06},{"dia":"04/04/2014","hora":"10-11","precio":75.7},{"dia":"04/04/2014","hora":"11-12","precio":74.92},{"dia":"04/04/2014","hora":"12-13","precio":74.6},{"dia":"04/04/2014","hora":"13-14","precio":75.14},{"dia":"04/04/2014","hora":"14-15","precio":72.05},{"dia":"04/04/2014","hora":"15-16","precio":72.29},{"dia":"04/04/2014","hora":"16-17","precio":71.39},{"dia":"04/04/2014","hora":"17-18","precio":72.16},{"dia":"04/04/2014","hora":"18-19","precio":72.69},{"dia":"04/04/2014","hora":"19-20","precio":74.81},{"dia":"04/04/2014","hora":"20-21","precio":92.26},{"dia":"04/04/2014","hora":"21-22","precio":95.44},{"dia":"04/04/2014","hora":"22-23","precio":86.46},{"dia":"04/04/2014","hora":"23-24","precio":78.66},{"dia":"04/05/2014","hora":"00-01","precio":103.42},{"dia":"04/05/2014","hora":"01-02","precio":103.78},{"dia":"04/05/2014","hora":"02-03","precio":98.46},{"dia":"04/05/2014","hora":"03-04","precio":98.62},{"dia":"04/05/2014","hora":"04-05","precio":98.78},{"dia":"04/05/2014","hora":"05-06","precio":98.99},{"dia":"04/05/2014","hora":"06-07","precio":99.48},{"dia":"04/05/2014","hora":"07-08","precio":101.36},{"dia":"04/05/2014","hora":"08-09","precio":99.73},{"dia":"04/05/2014","hora":"09-10","precio":101.59},{"dia":"04/05/2014","hora":"10-11","precio":103.01},{"dia":"04/05/2014","hora":"11-12","precio":103.28},{"dia":"04/05/2014","hora":"12-13","precio":104.2},{"dia":"04/05/2014","hora":"13-14","precio":105.16},{"dia":"04/05/2014","hora":"14-15","precio":105.27},{"dia":"04/05/2014","hora":"15-16","precio":103.68},{"dia":"04/05/2014","hora":"16-17","precio":103.38},{"dia":"04/05/2014","hora":"17-18","precio":105.06},{"dia":"04/05/2014","hora":"18-19","precio":106.85},{"dia":"04/05/2014","hora":"19-20","precio":106.79},{"dia":"04/05/2014","hora":"20-21","precio":111.75},{"dia":"04/05/2014","hora":"21-22","precio":134.26},{"dia":"04/05/2014","hora":"22-23","precio":146.03},{"dia":"04/05/2014","hora":"23-24","precio":114.72},{"dia":"04/06/2014","hora":"00-01","precio":115.59},{"dia":"04/06/2014","hora":"01-02","precio":115.39},{"dia":"04/06/2014","hora":"02-03","precio":115.51},{"dia":"04/06/2014","hora":"03-04","precio":117.77},{"dia":"04/06/2014","hora":"04-05","precio":120.05},{"dia":"04/06/2014","hora":"05-06","precio":120.54},{"dia":"04/06/2014","hora":"06-07","precio":119.21},{"dia":"04/06/2014","hora":"07-08","precio":115.84},{"dia":"04/06/2014","hora":"08-09","precio":119.2},{"dia":"04/06/2014","hora":"09-10","precio":119.99},{"dia":"04/06/2014","hora":"10-11","precio":121.01},{"dia":"04/06/2014","hora":"11-12","precio":122.91},{"dia":"04/06/2014","hora":"12-13","precio":122.44},{"dia":"04/06/2014","hora":"13-14","precio":120.82},{"dia":"04/06/2014","hora":"14-15","precio":115.06},{"dia":"04/06/2014","hora":"15-16","precio":112.05},{"dia":"04/06/2014","hora":"16-17","precio":113.44},{"dia":"04/06/2014","hora":"17-18","precio":117.23},{"dia":"04/06/2014","hora":"18-19","precio":116.56},{"dia":"04/06/2014","hora":"19-20","precio":118},{"dia":"04/06/2014","hora":"20-21","precio":118.19},{"dia":"04/06/2014","hora":"21-22","precio":123.06},{"dia":"04/06/2014","hora":"22-23","precio":124.85},{"dia":"04/06/2014","hora":"23-24","precio":120.43},{"dia":"04/07/2014","hora":"00-01","precio":121.89},{"dia":"04/07/2014","hora":"01-02","precio":122.81},{"dia":"04/07/2014","hora":"02-03","precio":123.2},{"dia":"04/07/2014","hora":"03-04","precio":122.89},{"dia":"04/07/2014","hora":"04-05","precio":120.03},{"dia":"04/07/2014","hora":"05-06","precio":119.9},{"dia":"04/07/2014","hora":"06-07","precio":125.37},{"dia":"04/07/2014","hora":"07-08","precio":118.71},{"dia":"04/07/2014","hora":"08-09","precio":123.35},{"dia":"04/07/2014","hora":"09-10","precio":128.46},{"dia":"04/07/2014","hora":"10-11","precio":128.13},{"dia":"04/07/2014","hora":"11-12","precio":129.59},{"dia":"04/07/2014","hora":"12-13","precio":129.32},{"dia":"04/07/2014","hora":"13-14","precio":128.15},{"dia":"04/07/2014","hora":"14-15","precio":127.59},{"dia":"04/07/2014","hora":"15-16","precio":125.28},{"dia":"04/07/2014","hora":"16-17","precio":123.89},{"dia":"04/07/2014","hora":"17-18","precio":124.25},{"dia":"04/07/2014","hora":"18-19","precio":125.99},{"dia":"04/07/2014","hora":"19-20","precio":126.92},{"dia":"04/07/2014","hora":"20-21","precio":126},{"dia":"04/07/2014","hora":"21-22","precio":127.77},{"dia":"04/07/2014","hora":"22-23","precio":127.5},{"dia":"04/07/2014","hora":"23-24","precio":122.36},{"dia":"04/08/2014","hora":"00-01","precio":116.81},{"dia":"04/08/2014","hora":"01-02","precio":112.76},{"dia":"04/08/2014","hora":"02-03","precio":118.52},{"dia":"04/08/2014","hora":"03-04","precio":120.2},{"dia":"04/08/2014","hora":"04-05","precio":119.91},{"dia":"04/08/2014","hora":"05-06","precio":119.17},{"dia":"04/08/2014","hora":"06-07","precio":125.67},{"dia":"04/08/2014","hora":"07-08","precio":120.01},{"dia":"04/08/2014","hora":"08-09","precio":123.64},{"dia":"04/08/2014","hora":"09-10","precio":128.33},{"dia":"04/08/2014","hora":"10-11","precio":129.45},{"dia":"04/08/2014","hora":"11-12","precio":133.16},{"dia":"04/08/2014","hora":"12-13","precio":132.45},{"dia":"04/08/2014","hora":"13-14","precio":131.2},{"dia":"04/08/2014","hora":"14-15","precio":128.67},{"dia":"04/08/2014","hora":"15-16","precio":122.42},{"dia":"04/08/2014","hora":"16-17","precio":120.5},{"dia":"04/08/2014","hora":"17-18","precio":119.45},{"dia":"04/08/2014","hora":"18-19","precio":119.74},{"dia":"04/08/2014","hora":"19-20","precio":117.65},{"dia":"04/08/2014","hora":"20-21","precio":120.09},{"dia":"04/08/2014","hora":"21-22","precio":129.68},{"dia":"04/08/2014","hora":"22-23","precio":128.3},{"dia":"04/08/2014","hora":"23-24","precio":116},{"dia":"04/09/2014","hora":"00-01","precio":133},{"dia":"04/09/2014","hora":"01-02","precio":132.05},{"dia":"04/09/2014","hora":"02-03","precio":131.32},{"dia":"04/09/2014","hora":"03-04","precio":132.66},{"dia":"04/09/2014","hora":"04-05","precio":135.3},{"dia":"04/09/2014","hora":"05-06","precio":136.37},{"dia":"04/09/2014","hora":"06-07","precio":142.1},{"dia":"04/09/2014","hora":"07-08","precio":141.99},{"dia":"04/09/2014","hora":"08-09","precio":139.16},{"dia":"04/09/2014","hora":"09-10","precio":142.07},{"dia":"04/09/2014","hora":"10-11","precio":143.61},{"dia":"04/09/2014","hora":"11-12","precio":146.26},{"dia":"04/09/2014","hora":"12-13","precio":146.19},{"dia":"04/09/2014","hora":"13-14","precio":144.98},{"dia":"04/09/2014","hora":"14-15","precio":141.3},{"dia":"04/09/2014","hora":"15-16","precio":134.75},{"dia":"04/09/2014","hora":"16-17","precio":135.52},{"dia":"04/09/2014","hora":"17-18","precio":137.79},{"dia":"04/09/2014","hora":"18-19","precio":139.51},{"dia":"04/09/2014","hora":"19-20","precio":140.08},{"dia":"04/09/2014","hora":"20-21","precio":145.69},{"dia":"04/09/2014","hora":"21-22","precio":151.33},{"dia":"04/09/2014","hora":"22-23","precio":138.07},{"dia":"04/09/2014","hora":"23-24","precio":131.18},{"dia":"04/10/2014","hora":"00-01","precio":130.73},{"dia":"04/10/2014","hora":"01-02","precio":126.13},{"dia":"04/10/2014","hora":"02-03","precio":122.05},{"dia":"04/10/2014","hora":"03-04","precio":124.34},{"dia":"04/10/2014","hora":"04-05","precio":121.56},{"dia":"04/10/2014","hora":"05-06","precio":121},{"dia":"04/10/2014","hora":"06-07","precio":125.59},{"dia":"04/10/2014","hora":"07-08","precio":137.73},{"dia":"04/10/2014","hora":"08-09","precio":143.39},{"dia":"04/10/2014","hora":"09-10","precio":149.17},{"dia":"04/10/2014","hora":"10-11","precio":146.62},{"dia":"04/10/2014","hora":"11-12","precio":144.77},{"dia":"04/10/2014","hora":"12-13","precio":142.2},{"dia":"04/10/2014","hora":"13-14","precio":139.67},{"dia":"04/10/2014","hora":"14-15","precio":135.04},{"dia":"04/10/2014","hora":"15-16","precio":126.65},{"dia":"04/10/2014","hora":"16-17","precio":124.8},{"dia":"04/10/2014","hora":"17-18","precio":123.52},{"dia":"04/10/2014","hora":"18-19","precio":129.12},{"dia":"04/10/2014","hora":"19-20","precio":141.64},{"dia":"04/10/2014","hora":"20-21","precio":149.1},{"dia":"04/10/2014","hora":"21-22","precio":139.48},{"dia":"04/10/2014","hora":"22-23","precio":127.39},{"dia":"04/10/2014","hora":"23-24","precio":111.71},{"dia":"04/11/2014","hora":"00-01","precio":98.51},{"dia":"04/11/2014","hora":"01-02","precio":100.88},{"dia":"04/11/2014","hora":"02-03","precio":101.28},{"dia":"04/11/2014","hora":"03-04","precio":99.77},{"dia":"04/11/2014","hora":"04-05","precio":99.6},{"dia":"04/11/2014","hora":"05-06","precio":101.44},{"dia":"04/11/2014","hora":"06-07","precio":107.51},{"dia":"04/11/2014","hora":"07-08","precio":123.15},{"dia":"04/11/2014","hora":"08-09","precio":131.03},{"dia":"04/11/2014","hora":"09-10","precio":134.12},{"dia":"04/11/2014","hora":"10-11","precio":132.02},{"dia":"04/11/2014","hora":"11-12","precio":128.94},{"dia":"04/11/2014","hora":"12-13","precio":121.64},{"dia":"04/11/2014","hora":"13-14","precio":119.33},{"dia":"04/11/2014","hora":"14-15","precio":108.94},{"dia":"04/11/2014","hora":"15-16","precio":108.56},{"dia":"04/11/2014","hora":"16-17","precio":114.99},{"dia":"04/11/2014","hora":"17-18","precio":124.69},{"dia":"04/11/2014","hora":"18-19","precio":141.24},{"dia":"04/11/2014","hora":"19-20","precio":143.07},{"dia":"04/11/2014","hora":"20-21","precio":139.45},{"dia":"04/11/2014","hora":"21-22","precio":128.94},{"dia":"04/11/2014","hora":"22-23","precio":115.2},{"dia":"04/11/2014","hora":"23-24","precio":110.06},{"dia":"04/12/2014","hora":"00-01","precio":127.67},{"dia":"04/12/2014","hora":"01-02","precio":126.04},{"dia":"04/12/2014","hora":"02-03","precio":127.27},{"dia":"04/12/2014","hora":"03-04","precio":122.88},{"dia":"04/12/2014","hora":"04-05","precio":121.76},{"dia":"04/12/2014","hora":"05-06","precio":124.98},{"dia":"04/12/2014","hora":"06-07","precio":129.73},{"dia":"04/12/2014","hora":"07-08","precio":141.93},{"dia":"04/12/2014","hora":"08-09","precio":144.13},{"dia":"04/12/2014","hora":"09-10","precio":145.45},{"dia":"04/12/2014","hora":"10-11","precio":147.8},{"dia":"04/12/2014","hora":"11-12","precio":145.37},{"dia":"04/12/2014","hora":"12-13","precio":136.09},{"dia":"04/12/2014","hora":"13-14","precio":135.88},{"dia":"04/12/2014","hora":"14-15","precio":129.36},{"dia":"04/12/2014","hora":"15-16","precio":128.8},{"dia":"04/12/2014","hora":"16-17","precio":130.24},{"dia":"04/12/2014","hora":"17-18","precio":140.89},{"dia":"04/12/2014","hora":"18-19","precio":145.52},{"dia":"04/12/2014","hora":"19-20","precio":139.71},{"dia":"04/12/2014","hora":"20-21","precio":141.41},{"dia":"04/12/2014","hora":"21-22","precio":136.8},{"dia":"04/12/2014","hora":"22-23","precio":129.29},{"dia":"04/12/2014","hora":"23-24","precio":128.15},{"dia":"05/01/2022","hora":"00-01","precio":166.59},{"dia":"05/01/2022","hora":"01-02","precio":149.69},{"dia":"05/01/2022","hora":"02-03","precio":125.37},{"dia":"05/01/2022","hora":"03-04","precio":114.73},{"dia":"05/01/2022","hora":"04-05","precio":119},{"dia":"05/01/2022","hora":"05-06","precio":138.39},{"dia":"05/01/2022","hora":"06-07","precio":225.58},{"dia":"05/01/2022","hora":"07-08","precio":262.78},{"dia":"05/01/2022","hora":"08-09","precio":290.49},{"dia":"05/01/2022","hora":"09-10","precio":292.89},{"dia":"05/01/2022","hora":"10-11","precio":355.7},{"dia":"05/01/2022","hora":"11-12","precio":348.34},{"dia":"05/01/2022","hora":"12-13","precio":345.65},{"dia":"05/01/2022","hora":"13-14","precio":342.63},{"dia":"05/01/2022","hora":"14-15","precio":271.42},{"dia":"05/01/2022","hora":"15-16","precio":277.27},{"dia":"05/01/2022","hora":"16-17","precio":286.09},{"dia":"05/01/2022","hora":"17-18","precio":291.59},{"dia":"05/01/2022","hora":"18-19","precio":377.89},{"dia":"05/01/2022","hora":"19-20","precio":408.58},{"dia":"05/01/2022","hora":"20-21","precio":399.05},{"dia":"05/01/2022","hora":"21-22","precio":372.09},{"dia":"05/01/2022","hora":"22-23","precio":290.24},{"dia":"05/01/2022","hora":"23-24","precio":283.57},{"dia":"05/04/2014","hora":"00-01","precio":82.94},{"dia":"05/04/2014","hora":"01-02","precio":84.86},{"dia":"05/04/2014","hora":"02-03","precio":82.01},{"dia":"05/04/2014","hora":"03-04","precio":78.8},{"dia":"05/04/2014","hora":"04-05","precio":78.18},{"dia":"05/04/2014","hora":"05-06","precio":78.48},{"dia":"05/04/2014","hora":"06-07","precio":80.32},{"dia":"05/04/2014","hora":"07-08","precio":84.61},{"dia":"05/04/2014","hora":"08-09","precio":81.58},{"dia":"05/04/2014","hora":"09-10","precio":86.24},{"dia":"05/04/2014","hora":"10-11","precio":89.98},{"dia":"05/04/2014","hora":"11-12","precio":88.82},{"dia":"05/04/2014","hora":"12-13","precio":88.3},{"dia":"05/04/2014","hora":"13-14","precio":88.92},{"dia":"05/04/2014","hora":"14-15","precio":83.06},{"dia":"05/04/2014","hora":"15-16","precio":81.12},{"dia":"05/04/2014","hora":"16-17","precio":76.88},{"dia":"05/04/2014","hora":"17-18","precio":76.82},{"dia":"05/04/2014","hora":"18-19","precio":81.19},{"dia":"05/04/2014","hora":"19-20","precio":90.64},{"dia":"05/04/2014","hora":"20-21","precio":105.95},{"dia":"05/04/2014","hora":"21-22","precio":110.6},{"dia":"05/04/2014","hora":"22-23","precio":108.35},{"dia":"05/04/2014","hora":"23-24","precio":100.3},{"dia":"05/05/2014","hora":"00-01","precio":115.74},{"dia":"05/05/2014","hora":"01-02","precio":114.12},{"dia":"05/05/2014","hora":"02-03","precio":111.4},{"dia":"05/05/2014","hora":"03-04","precio":110.2},{"dia":"05/05/2014","hora":"04-05","precio":108.55},{"dia":"05/05/2014","hora":"05-06","precio":110.34},{"dia":"05/05/2014","hora":"06-07","precio":113.49},{"dia":"05/05/2014","hora":"07-08","precio":114.29},{"dia":"05/05/2014","hora":"08-09","precio":116.96},{"dia":"05/05/2014","hora":"09-10","precio":118.29},{"dia":"05/05/2014","hora":"10-11","precio":117.07},{"dia":"05/05/2014","hora":"11-12","precio":115.26},{"dia":"05/05/2014","hora":"12-13","precio":115.12},{"dia":"05/05/2014","hora":"13-14","precio":113.88},{"dia":"05/05/2014","hora":"14-15","precio":112.41},{"dia":"05/05/2014","hora":"15-16","precio":110.88},{"dia":"05/05/2014","hora":"16-17","precio":110.56},{"dia":"05/05/2014","hora":"17-18","precio":111.94},{"dia":"05/05/2014","hora":"18-19","precio":111.95},{"dia":"05/05/2014","hora":"19-20","precio":111.69},{"dia":"05/05/2014","hora":"20-21","precio":114.03},{"dia":"05/05/2014","hora":"21-22","precio":121.99},{"dia":"05/05/2014","hora":"22-23","precio":117.45},{"dia":"05/05/2014","hora":"23-24","precio":111.62},{"dia":"05/06/2014","hora":"00-01","precio":121.95},{"dia":"05/06/2014","hora":"01-02","precio":123.27},{"dia":"05/06/2014","hora":"02-03","precio":121.97},{"dia":"05/06/2014","hora":"03-04","precio":124.01},{"dia":"05/06/2014","hora":"04-05","precio":126.31},{"dia":"05/06/2014","hora":"05-06","precio":125.77},{"dia":"05/06/2014","hora":"06-07","precio":126.4},{"dia":"05/06/2014","hora":"07-08","precio":119.95},{"dia":"05/06/2014","hora":"08-09","precio":121.06},{"dia":"05/06/2014","hora":"09-10","precio":121.72},{"dia":"05/06/2014","hora":"10-11","precio":122.43},{"dia":"05/06/2014","hora":"11-12","precio":125.54},{"dia":"05/06/2014","hora":"12-13","precio":125.11},{"dia":"05/06/2014","hora":"13-14","precio":122.07},{"dia":"05/06/2014","hora":"14-15","precio":116.36},{"dia":"05/06/2014","hora":"15-16","precio":109.71},{"dia":"05/06/2014","hora":"16-17","precio":110.8},{"dia":"05/06/2014","hora":"17-18","precio":114.92},{"dia":"05/06/2014","hora":"18-19","precio":115.02},{"dia":"05/06/2014","hora":"19-20","precio":116.81},{"dia":"05/06/2014","hora":"20-21","precio":117.99},{"dia":"05/06/2014","hora":"21-22","precio":122.33},{"dia":"05/06/2014","hora":"22-23","precio":124.32},{"dia":"05/06/2014","hora":"23-24","precio":117.57},{"dia":"05/07/2014","hora":"00-01","precio":109.86},{"dia":"05/07/2014","hora":"01-02","precio":105.34},{"dia":"05/07/2014","hora":"02-03","precio":107.81},{"dia":"05/07/2014","hora":"03-04","precio":109.7},{"dia":"05/07/2014","hora":"04-05","precio":111.9},{"dia":"05/07/2014","hora":"05-06","precio":112.84},{"dia":"05/07/2014","hora":"06-07","precio":109.38},{"dia":"05/07/2014","hora":"07-08","precio":105.79},{"dia":"05/07/2014","hora":"08-09","precio":116.17},{"dia":"05/07/2014","hora":"09-10","precio":118.68},{"dia":"05/07/2014","hora":"10-11","precio":121.98},{"dia":"05/07/2014","hora":"11-12","precio":124.16},{"dia":"05/07/2014","hora":"12-13","precio":122.27},{"dia":"05/07/2014","hora":"13-14","precio":119.07},{"dia":"05/07/2014","hora":"14-15","precio":114.45},{"dia":"05/07/2014","hora":"15-16","precio":104.78},{"dia":"05/07/2014","hora":"16-17","precio":99.93},{"dia":"05/07/2014","hora":"17-18","precio":98.35},{"dia":"05/07/2014","hora":"18-19","precio":102.85},{"dia":"05/07/2014","hora":"19-20","precio":103.4},{"dia":"05/07/2014","hora":"20-21","precio":106.39},{"dia":"05/07/2014","hora":"21-22","precio":113.45},{"dia":"05/07/2014","hora":"22-23","precio":120.6},{"dia":"05/07/2014","hora":"23-24","precio":108.64},{"dia":"05/08/2014","hora":"00-01","precio":110.43},{"dia":"05/08/2014","hora":"01-02","precio":113.65},{"dia":"05/08/2014","hora":"02-03","precio":114.66},{"dia":"05/08/2014","hora":"03-04","precio":115.8},{"dia":"05/08/2014","hora":"04-05","precio":115.28},{"dia":"05/08/2014","hora":"05-06","precio":116.34},{"dia":"05/08/2014","hora":"06-07","precio":119.11},{"dia":"05/08/2014","hora":"07-08","precio":119.81},{"dia":"05/08/2014","hora":"08-09","precio":120.67},{"dia":"05/08/2014","hora":"09-10","precio":127.39},{"dia":"05/08/2014","hora":"10-11","precio":128.55},{"dia":"05/08/2014","hora":"11-12","precio":131.15},{"dia":"05/08/2014","hora":"12-13","precio":132.46},{"dia":"05/08/2014","hora":"13-14","precio":131.06},{"dia":"05/08/2014","hora":"14-15","precio":128.66},{"dia":"05/08/2014","hora":"15-16","precio":125.56},{"dia":"05/08/2014","hora":"16-17","precio":125.46},{"dia":"05/08/2014","hora":"17-18","precio":126.02},{"dia":"05/08/2014","hora":"18-19","precio":124.05},{"dia":"05/08/2014","hora":"19-20","precio":124},{"dia":"05/08/2014","hora":"20-21","precio":123.71},{"dia":"05/08/2014","hora":"21-22","precio":131.06},{"dia":"05/08/2014","hora":"22-23","precio":127.47},{"dia":"05/08/2014","hora":"23-24","precio":115.35},{"dia":"05/09/2014","hora":"00-01","precio":127.37},{"dia":"05/09/2014","hora":"01-02","precio":128.33},{"dia":"05/09/2014","hora":"02-03","precio":123.84},{"dia":"05/09/2014","hora":"03-04","precio":129.18},{"dia":"05/09/2014","hora":"04-05","precio":129.49},{"dia":"05/09/2014","hora":"05-06","precio":133.01},{"dia":"05/09/2014","hora":"06-07","precio":139.83},{"dia":"05/09/2014","hora":"07-08","precio":137.4},{"dia":"05/09/2014","hora":"08-09","precio":135.69},{"dia":"05/09/2014","hora":"09-10","precio":141.91},{"dia":"05/09/2014","hora":"10-11","precio":141.83},{"dia":"05/09/2014","hora":"11-12","precio":144.78},{"dia":"05/09/2014","hora":"12-13","precio":144.3},{"dia":"05/09/2014","hora":"13-14","precio":142.68},{"dia":"05/09/2014","hora":"14-15","precio":137.02},{"dia":"05/09/2014","hora":"15-16","precio":130.76},{"dia":"05/09/2014","hora":"16-17","precio":130.77},{"dia":"05/09/2014","hora":"17-18","precio":131.61},{"dia":"05/09/2014","hora":"18-19","precio":133.72},{"dia":"05/09/2014","hora":"19-20","precio":134.4},{"dia":"05/09/2014","hora":"20-21","precio":142.37},{"dia":"05/09/2014","hora":"21-22","precio":147.18},{"dia":"05/09/2014","hora":"22-23","precio":132.91},{"dia":"05/09/2014","hora":"23-24","precio":125.51},{"dia":"05/10/2014","hora":"00-01","precio":107.48},{"dia":"05/10/2014","hora":"01-02","precio":106.05},{"dia":"05/10/2014","hora":"02-03","precio":95.16},{"dia":"05/10/2014","hora":"03-04","precio":101.16},{"dia":"05/10/2014","hora":"04-05","precio":97.24},{"dia":"05/10/2014","hora":"05-06","precio":98.15},{"dia":"05/10/2014","hora":"06-07","precio":102.11},{"dia":"05/10/2014","hora":"07-08","precio":115.38},{"dia":"05/10/2014","hora":"08-09","precio":115.78},{"dia":"05/10/2014","hora":"09-10","precio":119.51},{"dia":"05/10/2014","hora":"10-11","precio":114.98},{"dia":"05/10/2014","hora":"11-12","precio":117.49},{"dia":"05/10/2014","hora":"12-13","precio":116.64},{"dia":"05/10/2014","hora":"13-14","precio":118.78},{"dia":"05/10/2014","hora":"14-15","precio":118.91},{"dia":"05/10/2014","hora":"15-16","precio":115.16},{"dia":"05/10/2014","hora":"16-17","precio":113.83},{"dia":"05/10/2014","hora":"17-18","precio":114.76},{"dia":"05/10/2014","hora":"18-19","precio":119.39},{"dia":"05/10/2014","hora":"19-20","precio":144.09},{"dia":"05/10/2014","hora":"20-21","precio":152.77},{"dia":"05/10/2014","hora":"21-22","precio":150.15},{"dia":"05/10/2014","hora":"22-23","precio":138.51},{"dia":"05/10/2014","hora":"23-24","precio":128.13},{"dia":"05/11/2014","hora":"00-01","precio":106.86},{"dia":"05/11/2014","hora":"01-02","precio":103.84},{"dia":"05/11/2014","hora":"02-03","precio":104.38},{"dia":"05/11/2014","hora":"03-04","precio":100.19},{"dia":"05/11/2014","hora":"04-05","precio":101.67},{"dia":"05/11/2014","hora":"05-06","precio":105.93},{"dia":"05/11/2014","hora":"06-07","precio":122.2},{"dia":"05/11/2014","hora":"07-08","precio":132.3},{"dia":"05/11/2014","hora":"08-09","precio":134.59},{"dia":"05/11/2014","hora":"09-10","precio":137.76},{"dia":"05/11/2014","hora":"10-11","precio":136.01},{"dia":"05/11/2014","hora":"11-12","precio":134.86},{"dia":"05/11/2014","hora":"12-13","precio":129.43},{"dia":"05/11/2014","hora":"13-14","precio":129.05},{"dia":"05/11/2014","hora":"14-15","precio":124.76},{"dia":"05/11/2014","hora":"15-16","precio":125.09},{"dia":"05/11/2014","hora":"16-17","precio":128.78},{"dia":"05/11/2014","hora":"17-18","precio":134.8},{"dia":"05/11/2014","hora":"18-19","precio":156.76},{"dia":"05/11/2014","hora":"19-20","precio":163.38},{"dia":"05/11/2014","hora":"20-21","precio":170.96},{"dia":"05/11/2014","hora":"21-22","precio":152.09},{"dia":"05/11/2014","hora":"22-23","precio":134.6},{"dia":"05/11/2014","hora":"23-24","precio":131.76},{"dia":"05/12/2014","hora":"00-01","precio":132.92},{"dia":"05/12/2014","hora":"01-02","precio":132.3},{"dia":"05/12/2014","hora":"02-03","precio":126.34},{"dia":"05/12/2014","hora":"03-04","precio":122.17},{"dia":"05/12/2014","hora":"04-05","precio":119.93},{"dia":"05/12/2014","hora":"05-06","precio":124.28},{"dia":"05/12/2014","hora":"06-07","precio":129.56},{"dia":"05/12/2014","hora":"07-08","precio":143.25},{"dia":"05/12/2014","hora":"08-09","precio":146.05},{"dia":"05/12/2014","hora":"09-10","precio":149.7},{"dia":"05/12/2014","hora":"10-11","precio":146.02},{"dia":"05/12/2014","hora":"11-12","precio":141.54},{"dia":"05/12/2014","hora":"12-13","precio":133.18},{"dia":"05/12/2014","hora":"13-14","precio":129.61},{"dia":"05/12/2014","hora":"14-15","precio":125.9},{"dia":"05/12/2014","hora":"15-16","precio":125.43},{"dia":"05/12/2014","hora":"16-17","precio":128.25},{"dia":"05/12/2014","hora":"17-18","precio":136.33},{"dia":"05/12/2014","hora":"18-19","precio":140.52},{"dia":"05/12/2014","hora":"19-20","precio":138.55},{"dia":"05/12/2014","hora":"20-21","precio":135.23},{"dia":"05/12/2014","hora":"21-22","precio":125.15},{"dia":"05/12/2014","hora":"22-23","precio":126.19},{"dia":"05/12/2014","hora":"23-24","precio":119.59},{"dia":"06/01/2022","hora":"00-01","precio":273.97},{"dia":"06/01/2022","hora":"01-02","precio":274.38},{"dia":"06/01/2022","hora":"02-03","precio":260.05},{"dia":"06/01/2022","hora":"03-04","precio":247.79},{"dia":"06/01/2022","hora":"04-05","precio":235.25},{"dia":"06/01/2022","hora":"05-06","precio":265.43},{"dia":"06/01/2022","hora":"06-07","precio":274.4},{"dia":"06/01/2022","hora":"07-08","precio":285.48},{"dia":"06/01/2022","hora":"08-09","precio":288.54},{"dia":"06/01/2022","hora":"09-10","precio":282.62},{"dia":"06/01/2022","hora":"10-11","precio":272.53},{"dia":"06/01/2022","hora":"11-12","precio":262.94},{"dia":"06/01/2022","hora":"12-13","precio":259.46},{"dia":"06/01/2022","hora":"13-14","precio":259.12},{"dia":"06/01/2022","hora":"14-15","precio":250.31},{"dia":"06/01/2022","hora":"15-16","precio":245.51},{"dia":"06/01/2022","hora":"16-17","precio":261.18},{"dia":"06/01/2022","hora":"17-18","precio":284},{"dia":"06/01/2022","hora":"18-19","precio":347.92},{"dia":"06/01/2022","hora":"19-20","precio":352.09},{"dia":"06/01/2022","hora":"20-21","precio":318.89},{"dia":"06/01/2022","hora":"21-22","precio":292.36},{"dia":"06/01/2022","hora":"22-23","precio":276.92},{"dia":"06/01/2022","hora":"23-24","precio":272.25},{"dia":"06/04/2014","hora":"00-01","precio":100.18},{"dia":"06/04/2014","hora":"01-02","precio":97.6},{"dia":"06/04/2014","hora":"02-03","precio":87.41},{"dia":"06/04/2014","hora":"03-04","precio":91.25},{"dia":"06/04/2014","hora":"04-05","precio":89.09},{"dia":"06/04/2014","hora":"05-06","precio":89.12},{"dia":"06/04/2014","hora":"06-07","precio":86.45},{"dia":"06/04/2014","hora":"07-08","precio":86.56},{"dia":"06/04/2014","hora":"08-09","precio":84.69},{"dia":"06/04/2014","hora":"09-10","precio":86.05},{"dia":"06/04/2014","hora":"10-11","precio":90.34},{"dia":"06/04/2014","hora":"11-12","precio":88.13},{"dia":"06/04/2014","hora":"12-13","precio":87.08},{"dia":"06/04/2014","hora":"13-14","precio":86.97},{"dia":"06/04/2014","hora":"14-15","precio":85.65},{"dia":"06/04/2014","hora":"15-16","precio":84.14},{"dia":"06/04/2014","hora":"16-17","precio":80.67},{"dia":"06/04/2014","hora":"17-18","precio":83.68},{"dia":"06/04/2014","hora":"18-19","precio":87.67},{"dia":"06/04/2014","hora":"19-20","precio":93.59},{"dia":"06/04/2014","hora":"20-21","precio":108.15},{"dia":"06/04/2014","hora":"21-22","precio":112.54},{"dia":"06/04/2014","hora":"22-23","precio":112.08},{"dia":"06/04/2014","hora":"23-24","precio":101.91},{"dia":"06/05/2014","hora":"00-01","precio":112.36},{"dia":"06/05/2014","hora":"01-02","precio":110.16},{"dia":"06/05/2014","hora":"02-03","precio":108.81},{"dia":"06/05/2014","hora":"03-04","precio":106.85},{"dia":"06/05/2014","hora":"04-05","precio":106.74},{"dia":"06/05/2014","hora":"05-06","precio":108.2},{"dia":"06/05/2014","hora":"06-07","precio":112.91},{"dia":"06/05/2014","hora":"07-08","precio":114.96},{"dia":"06/05/2014","hora":"08-09","precio":118.63},{"dia":"06/05/2014","hora":"09-10","precio":119.87},{"dia":"06/05/2014","hora":"10-11","precio":117.89},{"dia":"06/05/2014","hora":"11-12","precio":115.84},{"dia":"06/05/2014","hora":"12-13","precio":116.18},{"dia":"06/05/2014","hora":"13-14","precio":114.35},{"dia":"06/05/2014","hora":"14-15","precio":111.84},{"dia":"06/05/2014","hora":"15-16","precio":110.94},{"dia":"06/05/2014","hora":"16-17","precio":110.77},{"dia":"06/05/2014","hora":"17-18","precio":112.68},{"dia":"06/05/2014","hora":"18-19","precio":112.91},{"dia":"06/05/2014","hora":"19-20","precio":114.55},{"dia":"06/05/2014","hora":"20-21","precio":123.39},{"dia":"06/05/2014","hora":"21-22","precio":126.96},{"dia":"06/05/2014","hora":"22-23","precio":119.64},{"dia":"06/05/2014","hora":"23-24","precio":114},{"dia":"06/06/2014","hora":"00-01","precio":116.96},{"dia":"06/06/2014","hora":"01-02","precio":116.18},{"dia":"06/06/2014","hora":"02-03","precio":116.39},{"dia":"06/06/2014","hora":"03-04","precio":120.47},{"dia":"06/06/2014","hora":"04-05","precio":118.02},{"dia":"06/06/2014","hora":"05-06","precio":117.94},{"dia":"06/06/2014","hora":"06-07","precio":117.92},{"dia":"06/06/2014","hora":"07-08","precio":113.87},{"dia":"06/06/2014","hora":"08-09","precio":116.81},{"dia":"06/06/2014","hora":"09-10","precio":118.17},{"dia":"06/06/2014","hora":"10-11","precio":116.83},{"dia":"06/06/2014","hora":"11-12","precio":112.26},{"dia":"06/06/2014","hora":"12-13","precio":111.54},{"dia":"06/06/2014","hora":"13-14","precio":103.19},{"dia":"06/06/2014","hora":"14-15","precio":101.45},{"dia":"06/06/2014","hora":"15-16","precio":98.83},{"dia":"06/06/2014","hora":"16-17","precio":99.07},{"dia":"06/06/2014","hora":"17-18","precio":103.16},{"dia":"06/06/2014","hora":"18-19","precio":108.02},{"dia":"06/06/2014","hora":"19-20","precio":110.04},{"dia":"06/06/2014","hora":"20-21","precio":109.63},{"dia":"06/06/2014","hora":"21-22","precio":115.84},{"dia":"06/06/2014","hora":"22-23","precio":117.02},{"dia":"06/06/2014","hora":"23-24","precio":109.14},{"dia":"06/07/2014","hora":"00-01","precio":99.14},{"dia":"06/07/2014","hora":"01-02","precio":97.86},{"dia":"06/07/2014","hora":"02-03","precio":98.97},{"dia":"06/07/2014","hora":"03-04","precio":99.61},{"dia":"06/07/2014","hora":"04-05","precio":104.24},{"dia":"06/07/2014","hora":"05-06","precio":103.6},{"dia":"06/07/2014","hora":"06-07","precio":103.99},{"dia":"06/07/2014","hora":"07-08","precio":99.94},{"dia":"06/07/2014","hora":"08-09","precio":104.55},{"dia":"06/07/2014","hora":"09-10","precio":106.93},{"dia":"06/07/2014","hora":"10-11","precio":106.15},{"dia":"06/07/2014","hora":"11-12","precio":106.89},{"dia":"06/07/2014","hora":"12-13","precio":106.52},{"dia":"06/07/2014","hora":"13-14","precio":108.6},{"dia":"06/07/2014","hora":"14-15","precio":109.22},{"dia":"06/07/2014","hora":"15-16","precio":103.66},{"dia":"06/07/2014","hora":"16-17","precio":101.74},{"dia":"06/07/2014","hora":"17-18","precio":99.32},{"dia":"06/07/2014","hora":"18-19","precio":98.06},{"dia":"06/07/2014","hora":"19-20","precio":99.12},{"dia":"06/07/2014","hora":"20-21","precio":102.18},{"dia":"06/07/2014","hora":"21-22","precio":110.69},{"dia":"06/07/2014","hora":"22-23","precio":119.83},{"dia":"06/07/2014","hora":"23-24","precio":111.12},{"dia":"06/08/2014","hora":"00-01","precio":110.51},{"dia":"06/08/2014","hora":"01-02","precio":113.49},{"dia":"06/08/2014","hora":"02-03","precio":114.76},{"dia":"06/08/2014","hora":"03-04","precio":115.75},{"dia":"06/08/2014","hora":"04-05","precio":115.41},{"dia":"06/08/2014","hora":"05-06","precio":116.54},{"dia":"06/08/2014","hora":"06-07","precio":117.31},{"dia":"06/08/2014","hora":"07-08","precio":116.23},{"dia":"06/08/2014","hora":"08-09","precio":121.88},{"dia":"06/08/2014","hora":"09-10","precio":127.05},{"dia":"06/08/2014","hora":"10-11","precio":128.32},{"dia":"06/08/2014","hora":"11-12","precio":130.15},{"dia":"06/08/2014","hora":"12-13","precio":131.29},{"dia":"06/08/2014","hora":"13-14","precio":129.75},{"dia":"06/08/2014","hora":"14-15","precio":127.66},{"dia":"06/08/2014","hora":"15-16","precio":121.84},{"dia":"06/08/2014","hora":"16-17","precio":121.62},{"dia":"06/08/2014","hora":"17-18","precio":120.32},{"dia":"06/08/2014","hora":"18-19","precio":118.02},{"dia":"06/08/2014","hora":"19-20","precio":117.83},{"dia":"06/08/2014","hora":"20-21","precio":119.27},{"dia":"06/08/2014","hora":"21-22","precio":130.27},{"dia":"06/08/2014","hora":"22-23","precio":127.42},{"dia":"06/08/2014","hora":"23-24","precio":113.89},{"dia":"06/09/2014","hora":"00-01","precio":124.65},{"dia":"06/09/2014","hora":"01-02","precio":119.76},{"dia":"06/09/2014","hora":"02-03","precio":119.86},{"dia":"06/09/2014","hora":"03-04","precio":124.94},{"dia":"06/09/2014","hora":"04-05","precio":123.98},{"dia":"06/09/2014","hora":"05-06","precio":123.39},{"dia":"06/09/2014","hora":"06-07","precio":125.33},{"dia":"06/09/2014","hora":"07-08","precio":125.91},{"dia":"06/09/2014","hora":"08-09","precio":133.47},{"dia":"06/09/2014","hora":"09-10","precio":135.8},{"dia":"06/09/2014","hora":"10-11","precio":134.65},{"dia":"06/09/2014","hora":"11-12","precio":134.6},{"dia":"06/09/2014","hora":"12-13","precio":133.05},{"dia":"06/09/2014","hora":"13-14","precio":130.73},{"dia":"06/09/2014","hora":"14-15","precio":124.57},{"dia":"06/09/2014","hora":"15-16","precio":114.22},{"dia":"06/09/2014","hora":"16-17","precio":113.5},{"dia":"06/09/2014","hora":"17-18","precio":113.23},{"dia":"06/09/2014","hora":"18-19","precio":121.79},{"dia":"06/09/2014","hora":"19-20","precio":127.53},{"dia":"06/09/2014","hora":"20-21","precio":136.45},{"dia":"06/09/2014","hora":"21-22","precio":141.32},{"dia":"06/09/2014","hora":"22-23","precio":132.01},{"dia":"06/09/2014","hora":"23-24","precio":122.17},{"dia":"06/10/2014","hora":"00-01","precio":107.15},{"dia":"06/10/2014","hora":"01-02","precio":105.16},{"dia":"06/10/2014","hora":"02-03","precio":100.8},{"dia":"06/10/2014","hora":"03-04","precio":101.3},{"dia":"06/10/2014","hora":"04-05","precio":100.4},{"dia":"06/10/2014","hora":"05-06","precio":104.1},{"dia":"06/10/2014","hora":"06-07","precio":121.03},{"dia":"06/10/2014","hora":"07-08","precio":130.32},{"dia":"06/10/2014","hora":"08-09","precio":134.4},{"dia":"06/10/2014","hora":"09-10","precio":137.21},{"dia":"06/10/2014","hora":"10-11","precio":137.49},{"dia":"06/10/2014","hora":"11-12","precio":133.92},{"dia":"06/10/2014","hora":"12-13","precio":133.02},{"dia":"06/10/2014","hora":"13-14","precio":130.63},{"dia":"06/10/2014","hora":"14-15","precio":124.2},{"dia":"06/10/2014","hora":"15-16","precio":117.34},{"dia":"06/10/2014","hora":"16-17","precio":117.87},{"dia":"06/10/2014","hora":"17-18","precio":124.07},{"dia":"06/10/2014","hora":"18-19","precio":130.21},{"dia":"06/10/2014","hora":"19-20","precio":143.28},{"dia":"06/10/2014","hora":"20-21","precio":154.86},{"dia":"06/10/2014","hora":"21-22","precio":149.12},{"dia":"06/10/2014","hora":"22-23","precio":126.48},{"dia":"06/10/2014","hora":"23-24","precio":110.81},{"dia":"06/11/2014","hora":"00-01","precio":132.71},{"dia":"06/11/2014","hora":"01-02","precio":126.83},{"dia":"06/11/2014","hora":"02-03","precio":119.9},{"dia":"06/11/2014","hora":"03-04","precio":114.43},{"dia":"06/11/2014","hora":"04-05","precio":112.48},{"dia":"06/11/2014","hora":"05-06","precio":116.44},{"dia":"06/11/2014","hora":"06-07","precio":130.87},{"dia":"06/11/2014","hora":"07-08","precio":142.8},{"dia":"06/11/2014","hora":"08-09","precio":143.2},{"dia":"06/11/2014","hora":"09-10","precio":143.55},{"dia":"06/11/2014","hora":"10-11","precio":141.82},{"dia":"06/11/2014","hora":"11-12","precio":141.65},{"dia":"06/11/2014","hora":"12-13","precio":134.92},{"dia":"06/11/2014","hora":"13-14","precio":132.66},{"dia":"06/11/2014","hora":"14-15","precio":126.4},{"dia":"06/11/2014","hora":"15-16","precio":127},{"dia":"06/11/2014","hora":"16-17","precio":128.88},{"dia":"06/11/2014","hora":"17-18","precio":135.92},{"dia":"06/11/2014","hora":"18-19","precio":147.78},{"dia":"06/11/2014","hora":"19-20","precio":144.31},{"dia":"06/11/2014","hora":"20-21","precio":141.89},{"dia":"06/11/2014","hora":"21-22","precio":130.37},{"dia":"06/11/2014","hora":"22-23","precio":121.58},{"dia":"06/11/2014","hora":"23-24","precio":110.16},{"dia":"06/12/2014","hora":"00-01","precio":109.04},{"dia":"06/12/2014","hora":"01-02","precio":106.97},{"dia":"06/12/2014","hora":"02-03","precio":101.12},{"dia":"06/12/2014","hora":"03-04","precio":104.29},{"dia":"06/12/2014","hora":"04-05","precio":100.99},{"dia":"06/12/2014","hora":"05-06","precio":102.47},{"dia":"06/12/2014","hora":"06-07","precio":106.78},{"dia":"06/12/2014","hora":"07-08","precio":109.49},{"dia":"06/12/2014","hora":"08-09","precio":113.32},{"dia":"06/12/2014","hora":"09-10","precio":114.36},{"dia":"06/12/2014","hora":"10-11","precio":118.62},{"dia":"06/12/2014","hora":"11-12","precio":115.74},{"dia":"06/12/2014","hora":"12-13","precio":107.96},{"dia":"06/12/2014","hora":"13-14","precio":109.56},{"dia":"06/12/2014","hora":"14-15","precio":110.83},{"dia":"06/12/2014","hora":"15-16","precio":105.48},{"dia":"06/12/2014","hora":"16-17","precio":107.13},{"dia":"06/12/2014","hora":"17-18","precio":116.27},{"dia":"06/12/2014","hora":"18-19","precio":122.52},{"dia":"06/12/2014","hora":"19-20","precio":122.04},{"dia":"06/12/2014","hora":"20-21","precio":119.97},{"dia":"06/12/2014","hora":"21-22","precio":114.36},{"dia":"06/12/2014","hora":"22-23","precio":112.64},{"dia":"06/12/2014","hora":"23-24","precio":107.95},{"dia":"07/01/2022","hora":"00-01","precio":281.47},{"dia":"07/01/2022","hora":"01-02","precio":254.67},{"dia":"07/01/2022","hora":"02-03","precio":244.39},{"dia":"07/01/2022","hora":"03-04","precio":227.46},{"dia":"07/01/2022","hora":"04-05","precio":225.3},{"dia":"07/01/2022","hora":"05-06","precio":226.36},{"dia":"07/01/2022","hora":"06-07","precio":225.44},{"dia":"07/01/2022","hora":"07-08","precio":276.05},{"dia":"07/01/2022","hora":"08-09","precio":329.12},{"dia":"07/01/2022","hora":"09-10","precio":335.97},{"dia":"07/01/2022","hora":"10-11","precio":392.01},{"dia":"07/01/2022","hora":"11-12","precio":383.69},{"dia":"07/01/2022","hora":"12-13","precio":364.74},{"dia":"07/01/2022","hora":"13-14","precio":359.73},{"dia":"07/01/2022","hora":"14-15","precio":285.33},{"dia":"07/01/2022","hora":"15-16","precio":290.13},{"dia":"07/01/2022","hora":"16-17","precio":303.09},{"dia":"07/01/2022","hora":"17-18","precio":332.49},{"dia":"07/01/2022","hora":"18-19","precio":422.83},{"dia":"07/01/2022","hora":"19-20","precio":410.28},{"dia":"07/01/2022","hora":"20-21","precio":404.24},{"dia":"07/01/2022","hora":"21-22","precio":405.34},{"dia":"07/01/2022","hora":"22-23","precio":328.15},{"dia":"07/01/2022","hora":"23-24","precio":304.51},{"dia":"07/04/2014","hora":"00-01","precio":103.5},{"dia":"07/04/2014","hora":"01-02","precio":93.36},{"dia":"07/04/2014","hora":"02-03","precio":82.84},{"dia":"07/04/2014","hora":"03-04","precio":78.66},{"dia":"07/04/2014","hora":"04-05","precio":76.6},{"dia":"07/04/2014","hora":"05-06","precio":87.34},{"dia":"07/04/2014","hora":"06-07","precio":104.61},{"dia":"07/04/2014","hora":"07-08","precio":106.6},{"dia":"07/04/2014","hora":"08-09","precio":109.3},{"dia":"07/04/2014","hora":"09-10","precio":111.66},{"dia":"07/04/2014","hora":"10-11","precio":108.33},{"dia":"07/04/2014","hora":"11-12","precio":105.6},{"dia":"07/04/2014","hora":"12-13","precio":105.06},{"dia":"07/04/2014","hora":"13-14","precio":104.91},{"dia":"07/04/2014","hora":"14-15","precio":104.44},{"dia":"07/04/2014","hora":"15-16","precio":104.56},{"dia":"07/04/2014","hora":"16-17","precio":104.68},{"dia":"07/04/2014","hora":"17-18","precio":106.23},{"dia":"07/04/2014","hora":"18-19","precio":105.3},{"dia":"07/04/2014","hora":"19-20","precio":106.62},{"dia":"07/04/2014","hora":"20-21","precio":120.16},{"dia":"07/04/2014","hora":"21-22","precio":120.63},{"dia":"07/04/2014","hora":"22-23","precio":110.78},{"dia":"07/04/2014","hora":"23-24","precio":103.95},{"dia":"07/05/2014","hora":"00-01","precio":115.6},{"dia":"07/05/2014","hora":"01-02","precio":113.48},{"dia":"07/05/2014","hora":"02-03","precio":108.56},{"dia":"07/05/2014","hora":"03-04","precio":107.09},{"dia":"07/05/2014","hora":"04-05","precio":107.09},{"dia":"07/05/2014","hora":"05-06","precio":107.65},{"dia":"07/05/2014","hora":"06-07","precio":114.98},{"dia":"07/05/2014","hora":"07-08","precio":119.41},{"dia":"07/05/2014","hora":"08-09","precio":122.48},{"dia":"07/05/2014","hora":"09-10","precio":123.02},{"dia":"07/05/2014","hora":"10-11","precio":122.81},{"dia":"07/05/2014","hora":"11-12","precio":122.74},{"dia":"07/05/2014","hora":"12-13","precio":123.5},{"dia":"07/05/2014","hora":"13-14","precio":122.61},{"dia":"07/05/2014","hora":"14-15","precio":120.9},{"dia":"07/05/2014","hora":"15-16","precio":120.91},{"dia":"07/05/2014","hora":"16-17","precio":120.9},{"dia":"07/05/2014","hora":"17-18","precio":121.74},{"dia":"07/05/2014","hora":"18-19","precio":119.5},{"dia":"07/05/2014","hora":"19-20","precio":117.32},{"dia":"07/05/2014","hora":"20-21","precio":121.01},{"dia":"07/05/2014","hora":"21-22","precio":123.59},{"dia":"07/05/2014","hora":"22-23","precio":115.2},{"dia":"07/05/2014","hora":"23-24","precio":112.57},{"dia":"07/06/2014","hora":"00-01","precio":105.87},{"dia":"07/06/2014","hora":"01-02","precio":101},{"dia":"07/06/2014","hora":"02-03","precio":102.81},{"dia":"07/06/2014","hora":"03-04","precio":112.16},{"dia":"07/06/2014","hora":"04-05","precio":111.84},{"dia":"07/06/2014","hora":"05-06","precio":112.91},{"dia":"07/06/2014","hora":"06-07","precio":107.14},{"dia":"07/06/2014","hora":"07-08","precio":107.11},{"dia":"07/06/2014","hora":"08-09","precio":115.07},{"dia":"07/06/2014","hora":"09-10","precio":116.78},{"dia":"07/06/2014","hora":"10-11","precio":117.17},{"dia":"07/06/2014","hora":"11-12","precio":115.53},{"dia":"07/06/2014","hora":"12-13","precio":113.77},{"dia":"07/06/2014","hora":"13-14","precio":106.5},{"dia":"07/06/2014","hora":"14-15","precio":100.97},{"dia":"07/06/2014","hora":"15-16","precio":89.9},{"dia":"07/06/2014","hora":"16-17","precio":88.33},{"dia":"07/06/2014","hora":"17-18","precio":92.23},{"dia":"07/06/2014","hora":"18-19","precio":96.81},{"dia":"07/06/2014","hora":"19-20","precio":100.73},{"dia":"07/06/2014","hora":"20-21","precio":103.8},{"dia":"07/06/2014","hora":"21-22","precio":111.72},{"dia":"07/06/2014","hora":"22-23","precio":119.42},{"dia":"07/06/2014","hora":"23-24","precio":115.12},{"dia":"07/07/2014","hora":"00-01","precio":103.43},{"dia":"07/07/2014","hora":"01-02","precio":99.55},{"dia":"07/07/2014","hora":"02-03","precio":104.83},{"dia":"07/07/2014","hora":"03-04","precio":107.73},{"dia":"07/07/2014","hora":"04-05","precio":105.67},{"dia":"07/07/2014","hora":"05-06","precio":107.78},{"dia":"07/07/2014","hora":"06-07","precio":113.44},{"dia":"07/07/2014","hora":"07-08","precio":108.6},{"dia":"07/07/2014","hora":"08-09","precio":115.44},{"dia":"07/07/2014","hora":"09-10","precio":123.39},{"dia":"07/07/2014","hora":"10-11","precio":123.69},{"dia":"07/07/2014","hora":"11-12","precio":124.56},{"dia":"07/07/2014","hora":"12-13","precio":124.16},{"dia":"07/07/2014","hora":"13-14","precio":122.07},{"dia":"07/07/2014","hora":"14-15","precio":119.33},{"dia":"07/07/2014","hora":"15-16","precio":111.55},{"dia":"07/07/2014","hora":"16-17","precio":110.15},{"dia":"07/07/2014","hora":"17-18","precio":110.87},{"dia":"07/07/2014","hora":"18-19","precio":110.99},{"dia":"07/07/2014","hora":"19-20","precio":110.22},{"dia":"07/07/2014","hora":"20-21","precio":111.24},{"dia":"07/07/2014","hora":"21-22","precio":118.07},{"dia":"07/07/2014","hora":"22-23","precio":121.97},{"dia":"07/07/2014","hora":"23-24","precio":108.96},{"dia":"07/08/2014","hora":"00-01","precio":110.25},{"dia":"07/08/2014","hora":"01-02","precio":112.92},{"dia":"07/08/2014","hora":"02-03","precio":114.49},{"dia":"07/08/2014","hora":"03-04","precio":115.14},{"dia":"07/08/2014","hora":"04-05","precio":115.18},{"dia":"07/08/2014","hora":"05-06","precio":117.06},{"dia":"07/08/2014","hora":"06-07","precio":116.74},{"dia":"07/08/2014","hora":"07-08","precio":116.29},{"dia":"07/08/2014","hora":"08-09","precio":121.61},{"dia":"07/08/2014","hora":"09-10","precio":125.64},{"dia":"07/08/2014","hora":"10-11","precio":127.32},{"dia":"07/08/2014","hora":"11-12","precio":129.6},{"dia":"07/08/2014","hora":"12-13","precio":130.15},{"dia":"07/08/2014","hora":"13-14","precio":129.7},{"dia":"07/08/2014","hora":"14-15","precio":127.76},{"dia":"07/08/2014","hora":"15-16","precio":123.74},{"dia":"07/08/2014","hora":"16-17","precio":123.59},{"dia":"07/08/2014","hora":"17-18","precio":125.47},{"dia":"07/08/2014","hora":"18-19","precio":125.56},{"dia":"07/08/2014","hora":"19-20","precio":125.04},{"dia":"07/08/2014","hora":"20-21","precio":125.61},{"dia":"07/08/2014","hora":"21-22","precio":133.01},{"dia":"07/08/2014","hora":"22-23","precio":130.52},{"dia":"07/08/2014","hora":"23-24","precio":123.38},{"dia":"07/09/2014","hora":"00-01","precio":119.93},{"dia":"07/09/2014","hora":"01-02","precio":116.43},{"dia":"07/09/2014","hora":"02-03","precio":117.9},{"dia":"07/09/2014","hora":"03-04","precio":115.18},{"dia":"07/09/2014","hora":"04-05","precio":114.03},{"dia":"07/09/2014","hora":"05-06","precio":114.54},{"dia":"07/09/2014","hora":"06-07","precio":121.58},{"dia":"07/09/2014","hora":"07-08","precio":121.76},{"dia":"07/09/2014","hora":"08-09","precio":120.08},{"dia":"07/09/2014","hora":"09-10","precio":121.39},{"dia":"07/09/2014","hora":"10-11","precio":121.27},{"dia":"07/09/2014","hora":"11-12","precio":124.69},{"dia":"07/09/2014","hora":"12-13","precio":124.57},{"dia":"07/09/2014","hora":"13-14","precio":125.02},{"dia":"07/09/2014","hora":"14-15","precio":119.03},{"dia":"07/09/2014","hora":"15-16","precio":113.33},{"dia":"07/09/2014","hora":"16-17","precio":110.57},{"dia":"07/09/2014","hora":"17-18","precio":110.46},{"dia":"07/09/2014","hora":"18-19","precio":116.11},{"dia":"07/09/2014","hora":"19-20","precio":117.21},{"dia":"07/09/2014","hora":"20-21","precio":133.46},{"dia":"07/09/2014","hora":"21-22","precio":144.78},{"dia":"07/09/2014","hora":"22-23","precio":134.39},{"dia":"07/09/2014","hora":"23-24","precio":120.05},{"dia":"07/10/2014","hora":"00-01","precio":98.32},{"dia":"07/10/2014","hora":"01-02","precio":96.08},{"dia":"07/10/2014","hora":"02-03","precio":79.79},{"dia":"07/10/2014","hora":"03-04","precio":85.44},{"dia":"07/10/2014","hora":"04-05","precio":84.57},{"dia":"07/10/2014","hora":"05-06","precio":96.06},{"dia":"07/10/2014","hora":"06-07","precio":116.66},{"dia":"07/10/2014","hora":"07-08","precio":135.5},{"dia":"07/10/2014","hora":"08-09","precio":133.79},{"dia":"07/10/2014","hora":"09-10","precio":133.38},{"dia":"07/10/2014","hora":"10-11","precio":133.64},{"dia":"07/10/2014","hora":"11-12","precio":132.66},{"dia":"07/10/2014","hora":"12-13","precio":132.17},{"dia":"07/10/2014","hora":"13-14","precio":131.12},{"dia":"07/10/2014","hora":"14-15","precio":117.14},{"dia":"07/10/2014","hora":"15-16","precio":114.51},{"dia":"07/10/2014","hora":"16-17","precio":118.45},{"dia":"07/10/2014","hora":"17-18","precio":126.67},{"dia":"07/10/2014","hora":"18-19","precio":133.44},{"dia":"07/10/2014","hora":"19-20","precio":145.18},{"dia":"07/10/2014","hora":"20-21","precio":154.52},{"dia":"07/10/2014","hora":"21-22","precio":151.21},{"dia":"07/10/2014","hora":"22-23","precio":129.61},{"dia":"07/10/2014","hora":"23-24","precio":112.07},{"dia":"07/11/2014","hora":"00-01","precio":97.94},{"dia":"07/11/2014","hora":"01-02","precio":96.07},{"dia":"07/11/2014","hora":"02-03","precio":82.97},{"dia":"07/11/2014","hora":"03-04","precio":79.08},{"dia":"07/11/2014","hora":"04-05","precio":79.2},{"dia":"07/11/2014","hora":"05-06","precio":88.58},{"dia":"07/11/2014","hora":"06-07","precio":103.02},{"dia":"07/11/2014","hora":"07-08","precio":123.81},{"dia":"07/11/2014","hora":"08-09","precio":133.31},{"dia":"07/11/2014","hora":"09-10","precio":134.27},{"dia":"07/11/2014","hora":"10-11","precio":135.31},{"dia":"07/11/2014","hora":"11-12","precio":132.36},{"dia":"07/11/2014","hora":"12-13","precio":130.31},{"dia":"07/11/2014","hora":"13-14","precio":130.57},{"dia":"07/11/2014","hora":"14-15","precio":129.09},{"dia":"07/11/2014","hora":"15-16","precio":130.69},{"dia":"07/11/2014","hora":"16-17","precio":133.11},{"dia":"07/11/2014","hora":"17-18","precio":136.89},{"dia":"07/11/2014","hora":"18-19","precio":151.46},{"dia":"07/11/2014","hora":"19-20","precio":153.59},{"dia":"07/11/2014","hora":"20-21","precio":154.99},{"dia":"07/11/2014","hora":"21-22","precio":145.28},{"dia":"07/11/2014","hora":"22-23","precio":134.73},{"dia":"07/11/2014","hora":"23-24","precio":131.88},{"dia":"07/12/2014","hora":"00-01","precio":98.96},{"dia":"07/12/2014","hora":"01-02","precio":93.58},{"dia":"07/12/2014","hora":"02-03","precio":88.42},{"dia":"07/12/2014","hora":"03-04","precio":87.49},{"dia":"07/12/2014","hora":"04-05","precio":83.65},{"dia":"07/12/2014","hora":"05-06","precio":83.63},{"dia":"07/12/2014","hora":"06-07","precio":91.99},{"dia":"07/12/2014","hora":"07-08","precio":95.19},{"dia":"07/12/2014","hora":"08-09","precio":96.17},{"dia":"07/12/2014","hora":"09-10","precio":105.56},{"dia":"07/12/2014","hora":"10-11","precio":110.03},{"dia":"07/12/2014","hora":"11-12","precio":110.49},{"dia":"07/12/2014","hora":"12-13","precio":106.23},{"dia":"07/12/2014","hora":"13-14","precio":108.59},{"dia":"07/12/2014","hora":"14-15","precio":105.14},{"dia":"07/12/2014","hora":"15-16","precio":96.09},{"dia":"07/12/2014","hora":"16-17","precio":98.02},{"dia":"07/12/2014","hora":"17-18","precio":112.61},{"dia":"07/12/2014","hora":"18-19","precio":127.35},{"dia":"07/12/2014","hora":"19-20","precio":129.07},{"dia":"07/12/2014","hora":"20-21","precio":128.12},{"dia":"07/12/2014","hora":"21-22","precio":122.81},{"dia":"07/12/2014","hora":"22-23","precio":121.32},{"dia":"07/12/2014","hora":"23-24","precio":114.69},{"dia":"08/01/2022","hora":"00-01","precio":347.83},{"dia":"08/01/2022","hora":"01-02","precio":314.43},{"dia":"08/01/2022","hora":"02-03","precio":292.02},{"dia":"08/01/2022","hora":"03-04","precio":288.61},{"dia":"08/01/2022","hora":"04-05","precio":276.73},{"dia":"08/01/2022","hora":"05-06","precio":276.13},{"dia":"08/01/2022","hora":"06-07","precio":274.28},{"dia":"08/01/2022","hora":"07-08","precio":280.59},{"dia":"08/01/2022","hora":"08-09","precio":284.15},{"dia":"08/01/2022","hora":"09-10","precio":295.87},{"dia":"08/01/2022","hora":"10-11","precio":289.82},{"dia":"08/01/2022","hora":"11-12","precio":273.62},{"dia":"08/01/2022","hora":"12-13","precio":263.92},{"dia":"08/01/2022","hora":"13-14","precio":239.43},{"dia":"08/01/2022","hora":"14-15","precio":221.52},{"dia":"08/01/2022","hora":"15-16","precio":214.72},{"dia":"08/01/2022","hora":"16-17","precio":217.44},{"dia":"08/01/2022","hora":"17-18","precio":249.06},{"dia":"08/01/2022","hora":"18-19","precio":267.87},{"dia":"08/01/2022","hora":"19-20","precio":269.97},{"dia":"08/01/2022","hora":"20-21","precio":269.94},{"dia":"08/01/2022","hora":"21-22","precio":270},{"dia":"08/01/2022","hora":"22-23","precio":243.49},{"dia":"08/01/2022","hora":"23-24","precio":199.53},{"dia":"08/04/2014","hora":"00-01","precio":103.59},{"dia":"08/04/2014","hora":"01-02","precio":100.54},{"dia":"08/04/2014","hora":"02-03","precio":97.34},{"dia":"08/04/2014","hora":"03-04","precio":98.74},{"dia":"08/04/2014","hora":"04-05","precio":95.45},{"dia":"08/04/2014","hora":"05-06","precio":95.33},{"dia":"08/04/2014","hora":"06-07","precio":103.4},{"dia":"08/04/2014","hora":"07-08","precio":110.34},{"dia":"08/04/2014","hora":"08-09","precio":111.68},{"dia":"08/04/2014","hora":"09-10","precio":110.95},{"dia":"08/04/2014","hora":"10-11","precio":111.4},{"dia":"08/04/2014","hora":"11-12","precio":108.84},{"dia":"08/04/2014","hora":"12-13","precio":105.96},{"dia":"08/04/2014","hora":"13-14","precio":105.54},{"dia":"08/04/2014","hora":"14-15","precio":103.27},{"dia":"08/04/2014","hora":"15-16","precio":103.06},{"dia":"08/04/2014","hora":"16-17","precio":102.24},{"dia":"08/04/2014","hora":"17-18","precio":102.91},{"dia":"08/04/2014","hora":"18-19","precio":101.49},{"dia":"08/04/2014","hora":"19-20","precio":104.64},{"dia":"08/04/2014","hora":"20-21","precio":113.19},{"dia":"08/04/2014","hora":"21-22","precio":114.29},{"dia":"08/04/2014","hora":"22-23","precio":103.96},{"dia":"08/04/2014","hora":"23-24","precio":96.29},{"dia":"08/05/2014","hora":"00-01","precio":114.17},{"dia":"08/05/2014","hora":"01-02","precio":113.35},{"dia":"08/05/2014","hora":"02-03","precio":108.59},{"dia":"08/05/2014","hora":"03-04","precio":106.97},{"dia":"08/05/2014","hora":"04-05","precio":106.96},{"dia":"08/05/2014","hora":"05-06","precio":106.98},{"dia":"08/05/2014","hora":"06-07","precio":114.88},{"dia":"08/05/2014","hora":"07-08","precio":120.93},{"dia":"08/05/2014","hora":"08-09","precio":120.96},{"dia":"08/05/2014","hora":"09-10","precio":122.59},{"dia":"08/05/2014","hora":"10-11","precio":120.89},{"dia":"08/05/2014","hora":"11-12","precio":119.81},{"dia":"08/05/2014","hora":"12-13","precio":121.83},{"dia":"08/05/2014","hora":"13-14","precio":120.19},{"dia":"08/05/2014","hora":"14-15","precio":117.26},{"dia":"08/05/2014","hora":"15-16","precio":115.28},{"dia":"08/05/2014","hora":"16-17","precio":113.53},{"dia":"08/05/2014","hora":"17-18","precio":114.55},{"dia":"08/05/2014","hora":"18-19","precio":114.63},{"dia":"08/05/2014","hora":"19-20","precio":114.61},{"dia":"08/05/2014","hora":"20-21","precio":118.25},{"dia":"08/05/2014","hora":"21-22","precio":123.62},{"dia":"08/05/2014","hora":"22-23","precio":118.67},{"dia":"08/05/2014","hora":"23-24","precio":110.7},{"dia":"08/06/2014","hora":"00-01","precio":111.06},{"dia":"08/06/2014","hora":"01-02","precio":109.63},{"dia":"08/06/2014","hora":"02-03","precio":111.29},{"dia":"08/06/2014","hora":"03-04","precio":114.44},{"dia":"08/06/2014","hora":"04-05","precio":114.23},{"dia":"08/06/2014","hora":"05-06","precio":115.02},{"dia":"08/06/2014","hora":"06-07","precio":117.65},{"dia":"08/06/2014","hora":"07-08","precio":114.71},{"dia":"08/06/2014","hora":"08-09","precio":118.53},{"dia":"08/06/2014","hora":"09-10","precio":118.48},{"dia":"08/06/2014","hora":"10-11","precio":111.5},{"dia":"08/06/2014","hora":"11-12","precio":113.47},{"dia":"08/06/2014","hora":"12-13","precio":111.72},{"dia":"08/06/2014","hora":"13-14","precio":111.46},{"dia":"08/06/2014","hora":"14-15","precio":109.69},{"dia":"08/06/2014","hora":"15-16","precio":99.2},{"dia":"08/06/2014","hora":"16-17","precio":98.38},{"dia":"08/06/2014","hora":"17-18","precio":98.38},{"dia":"08/06/2014","hora":"18-19","precio":100.58},{"dia":"08/06/2014","hora":"19-20","precio":109.55},{"dia":"08/06/2014","hora":"20-21","precio":106.67},{"dia":"08/06/2014","hora":"21-22","precio":119.32},{"dia":"08/06/2014","hora":"22-23","precio":126.74},{"dia":"08/06/2014","hora":"23-24","precio":116.75},{"dia":"08/07/2014","hora":"00-01","precio":107.78},{"dia":"08/07/2014","hora":"01-02","precio":107.34},{"dia":"08/07/2014","hora":"02-03","precio":104.95},{"dia":"08/07/2014","hora":"03-04","precio":108.9},{"dia":"08/07/2014","hora":"04-05","precio":110.74},{"dia":"08/07/2014","hora":"05-06","precio":115.11},{"dia":"08/07/2014","hora":"06-07","precio":117.27},{"dia":"08/07/2014","hora":"07-08","precio":115.46},{"dia":"08/07/2014","hora":"08-09","precio":121.35},{"dia":"08/07/2014","hora":"09-10","precio":128.12},{"dia":"08/07/2014","hora":"10-11","precio":129.66},{"dia":"08/07/2014","hora":"11-12","precio":130.91},{"dia":"08/07/2014","hora":"12-13","precio":130.46},{"dia":"08/07/2014","hora":"13-14","precio":127.29},{"dia":"08/07/2014","hora":"14-15","precio":122.73},{"dia":"08/07/2014","hora":"15-16","precio":118.03},{"dia":"08/07/2014","hora":"16-17","precio":115.67},{"dia":"08/07/2014","hora":"17-18","precio":116.59},{"dia":"08/07/2014","hora":"18-19","precio":114.51},{"dia":"08/07/2014","hora":"19-20","precio":111.77},{"dia":"08/07/2014","hora":"20-21","precio":111.08},{"dia":"08/07/2014","hora":"21-22","precio":112.96},{"dia":"08/07/2014","hora":"22-23","precio":112.31},{"dia":"08/07/2014","hora":"23-24","precio":99.81},{"dia":"08/08/2014","hora":"00-01","precio":112.51},{"dia":"08/08/2014","hora":"01-02","precio":113.82},{"dia":"08/08/2014","hora":"02-03","precio":114.92},{"dia":"08/08/2014","hora":"03-04","precio":117.23},{"dia":"08/08/2014","hora":"04-05","precio":115.51},{"dia":"08/08/2014","hora":"05-06","precio":117.11},{"dia":"08/08/2014","hora":"06-07","precio":117.5},{"dia":"08/08/2014","hora":"07-08","precio":112.78},{"dia":"08/08/2014","hora":"08-09","precio":116.5},{"dia":"08/08/2014","hora":"09-10","precio":127.57},{"dia":"08/08/2014","hora":"10-11","precio":127.96},{"dia":"08/08/2014","hora":"11-12","precio":129.37},{"dia":"08/08/2014","hora":"12-13","precio":128.62},{"dia":"08/08/2014","hora":"13-14","precio":125.76},{"dia":"08/08/2014","hora":"14-15","precio":122.23},{"dia":"08/08/2014","hora":"15-16","precio":115.31},{"dia":"08/08/2014","hora":"16-17","precio":113.44},{"dia":"08/08/2014","hora":"17-18","precio":114.85},{"dia":"08/08/2014","hora":"18-19","precio":115.56},{"dia":"08/08/2014","hora":"19-20","precio":116.33},{"dia":"08/08/2014","hora":"20-21","precio":118.73},{"dia":"08/08/2014","hora":"21-22","precio":132.96},{"dia":"08/08/2014","hora":"22-23","precio":131.41},{"dia":"08/08/2014","hora":"23-24","precio":122.32},{"dia":"08/09/2014","hora":"00-01","precio":123.31},{"dia":"08/09/2014","hora":"01-02","precio":120.44},{"dia":"08/09/2014","hora":"02-03","precio":124.11},{"dia":"08/09/2014","hora":"03-04","precio":122.98},{"dia":"08/09/2014","hora":"04-05","precio":122.69},{"dia":"08/09/2014","hora":"05-06","precio":125.45},{"dia":"08/09/2014","hora":"06-07","precio":137.23},{"dia":"08/09/2014","hora":"07-08","precio":136.64},{"dia":"08/09/2014","hora":"08-09","precio":130.31},{"dia":"08/09/2014","hora":"09-10","precio":134.01},{"dia":"08/09/2014","hora":"10-11","precio":136.08},{"dia":"08/09/2014","hora":"11-12","precio":138.33},{"dia":"08/09/2014","hora":"12-13","precio":138.93},{"dia":"08/09/2014","hora":"13-14","precio":138.68},{"dia":"08/09/2014","hora":"14-15","precio":133.86},{"dia":"08/09/2014","hora":"15-16","precio":128.74},{"dia":"08/09/2014","hora":"16-17","precio":129.06},{"dia":"08/09/2014","hora":"17-18","precio":132.17},{"dia":"08/09/2014","hora":"18-19","precio":134.09},{"dia":"08/09/2014","hora":"19-20","precio":134.67},{"dia":"08/09/2014","hora":"20-21","precio":143.99},{"dia":"08/09/2014","hora":"21-22","precio":149.47},{"dia":"08/09/2014","hora":"22-23","precio":138.52},{"dia":"08/09/2014","hora":"23-24","precio":129.84},{"dia":"08/10/2014","hora":"00-01","precio":107.39},{"dia":"08/10/2014","hora":"01-02","precio":105.51},{"dia":"08/10/2014","hora":"02-03","precio":99.31},{"dia":"08/10/2014","hora":"03-04","precio":91.39},{"dia":"08/10/2014","hora":"04-05","precio":88.5},{"dia":"08/10/2014","hora":"05-06","precio":98.81},{"dia":"08/10/2014","hora":"06-07","precio":114.18},{"dia":"08/10/2014","hora":"07-08","precio":128.36},{"dia":"08/10/2014","hora":"08-09","precio":131.37},{"dia":"08/10/2014","hora":"09-10","precio":130.56},{"dia":"08/10/2014","hora":"10-11","precio":133.05},{"dia":"08/10/2014","hora":"11-12","precio":131.56},{"dia":"08/10/2014","hora":"12-13","precio":130.52},{"dia":"08/10/2014","hora":"13-14","precio":126.62},{"dia":"08/10/2014","hora":"14-15","precio":115.45},{"dia":"08/10/2014","hora":"15-16","precio":109.71},{"dia":"08/10/2014","hora":"16-17","precio":112.92},{"dia":"08/10/2014","hora":"17-18","precio":119.56},{"dia":"08/10/2014","hora":"18-19","precio":128.72},{"dia":"08/10/2014","hora":"19-20","precio":140.72},{"dia":"08/10/2014","hora":"20-21","precio":154.18},{"dia":"08/10/2014","hora":"21-22","precio":147.82},{"dia":"08/10/2014","hora":"22-23","precio":127.67},{"dia":"08/10/2014","hora":"23-24","precio":108.14},{"dia":"08/11/2014","hora":"00-01","precio":124.06},{"dia":"08/11/2014","hora":"01-02","precio":125.1},{"dia":"08/11/2014","hora":"02-03","precio":127.58},{"dia":"08/11/2014","hora":"03-04","precio":126.17},{"dia":"08/11/2014","hora":"04-05","precio":121.41},{"dia":"08/11/2014","hora":"05-06","precio":118.01},{"dia":"08/11/2014","hora":"06-07","precio":118.41},{"dia":"08/11/2014","hora":"07-08","precio":120.68},{"dia":"08/11/2014","hora":"08-09","precio":122.53},{"dia":"08/11/2014","hora":"09-10","precio":132.14},{"dia":"08/11/2014","hora":"10-11","precio":130.87},{"dia":"08/11/2014","hora":"11-12","precio":116.06},{"dia":"08/11/2014","hora":"12-13","precio":116.27},{"dia":"08/11/2014","hora":"13-14","precio":113.51},{"dia":"08/11/2014","hora":"14-15","precio":106.39},{"dia":"08/11/2014","hora":"15-16","precio":98.97},{"dia":"08/11/2014","hora":"16-17","precio":100.82},{"dia":"08/11/2014","hora":"17-18","precio":111.98},{"dia":"08/11/2014","hora":"18-19","precio":122.77},{"dia":"08/11/2014","hora":"19-20","precio":123.92},{"dia":"08/11/2014","hora":"20-21","precio":125.4},{"dia":"08/11/2014","hora":"21-22","precio":123.94},{"dia":"08/11/2014","hora":"22-23","precio":122.8},{"dia":"08/11/2014","hora":"23-24","precio":111.41},{"dia":"08/12/2014","hora":"00-01","precio":111.75},{"dia":"08/12/2014","hora":"01-02","precio":109.6},{"dia":"08/12/2014","hora":"02-03","precio":106.48},{"dia":"08/12/2014","hora":"03-04","precio":107.86},{"dia":"08/12/2014","hora":"04-05","precio":106.71},{"dia":"08/12/2014","hora":"05-06","precio":112.06},{"dia":"08/12/2014","hora":"06-07","precio":118.51},{"dia":"08/12/2014","hora":"07-08","precio":119.12},{"dia":"08/12/2014","hora":"08-09","precio":121.82},{"dia":"08/12/2014","hora":"09-10","precio":125.64},{"dia":"08/12/2014","hora":"10-11","precio":122.2},{"dia":"08/12/2014","hora":"11-12","precio":119.93},{"dia":"08/12/2014","hora":"12-13","precio":114.77},{"dia":"08/12/2014","hora":"13-14","precio":116.66},{"dia":"08/12/2014","hora":"14-15","precio":115.93},{"dia":"08/12/2014","hora":"15-16","precio":110.91},{"dia":"08/12/2014","hora":"16-17","precio":107.76},{"dia":"08/12/2014","hora":"17-18","precio":110.74},{"dia":"08/12/2014","hora":"18-19","precio":116.24},{"dia":"08/12/2014","hora":"19-20","precio":116.6},{"dia":"08/12/2014","hora":"20-21","precio":116.08},{"dia":"08/12/2014","hora":"21-22","precio":110.43},{"dia":"08/12/2014","hora":"22-23","precio":114.64},{"dia":"08/12/2014","hora":"23-24","precio":105.16},{"dia":"09/01/2022","hora":"00-01","precio":161.24},{"dia":"09/01/2022","hora":"01-02","precio":140.56},{"dia":"09/01/2022","hora":"02-03","precio":129.35},{"dia":"09/01/2022","hora":"03-04","precio":100.83},{"dia":"09/01/2022","hora":"04-05","precio":90.1},{"dia":"09/01/2022","hora":"05-06","precio":94.5},{"dia":"09/01/2022","hora":"06-07","precio":123.58},{"dia":"09/01/2022","hora":"07-08","precio":140.44},{"dia":"09/01/2022","hora":"08-09","precio":157.19},{"dia":"09/01/2022","hora":"09-10","precio":192.05},{"dia":"09/01/2022","hora":"10-11","precio":188.28},{"dia":"09/01/2022","hora":"11-12","precio":163.06},{"dia":"09/01/2022","hora":"12-13","precio":102.19},{"dia":"09/01/2022","hora":"13-14","precio":102.17},{"dia":"09/01/2022","hora":"14-15","precio":87.97},{"dia":"09/01/2022","hora":"15-16","precio":36.35},{"dia":"09/01/2022","hora":"16-17","precio":136.04},{"dia":"09/01/2022","hora":"17-18","precio":217.44},{"dia":"09/01/2022","hora":"18-19","precio":271.74},{"dia":"09/01/2022","hora":"19-20","precio":306.97},{"dia":"09/01/2022","hora":"20-21","precio":295.63},{"dia":"09/01/2022","hora":"21-22","precio":275.39},{"dia":"09/01/2022","hora":"22-23","precio":278.99},{"dia":"09/01/2022","hora":"23-24","precio":251.28},{"dia":"09/04/2014","hora":"00-01","precio":93.69},{"dia":"09/04/2014","hora":"01-02","precio":83.88},{"dia":"09/04/2014","hora":"02-03","precio":82.19},{"dia":"09/04/2014","hora":"03-04","precio":83.22},{"dia":"09/04/2014","hora":"04-05","precio":82.27},{"dia":"09/04/2014","hora":"05-06","precio":82.54},{"dia":"09/04/2014","hora":"06-07","precio":92.87},{"dia":"09/04/2014","hora":"07-08","precio":99.65},{"dia":"09/04/2014","hora":"08-09","precio":103.67},{"dia":"09/04/2014","hora":"09-10","precio":107.26},{"dia":"09/04/2014","hora":"10-11","precio":107.31},{"dia":"09/04/2014","hora":"11-12","precio":105.91},{"dia":"09/04/2014","hora":"12-13","precio":105.7},{"dia":"09/04/2014","hora":"13-14","precio":106.72},{"dia":"09/04/2014","hora":"14-15","precio":105.27},{"dia":"09/04/2014","hora":"15-16","precio":105.45},{"dia":"09/04/2014","hora":"16-17","precio":104.81},{"dia":"09/04/2014","hora":"17-18","precio":105.66},{"dia":"09/04/2014","hora":"18-19","precio":103.55},{"dia":"09/04/2014","hora":"19-20","precio":103.54},{"dia":"09/04/2014","hora":"20-21","precio":118.92},{"dia":"09/04/2014","hora":"21-22","precio":118.7},{"dia":"09/04/2014","hora":"22-23","precio":106.24},{"dia":"09/04/2014","hora":"23-24","precio":101.76},{"dia":"09/05/2014","hora":"00-01","precio":114.74},{"dia":"09/05/2014","hora":"01-02","precio":111.18},{"dia":"09/05/2014","hora":"02-03","precio":108.34},{"dia":"09/05/2014","hora":"03-04","precio":107.26},{"dia":"09/05/2014","hora":"04-05","precio":107},{"dia":"09/05/2014","hora":"05-06","precio":108.07},{"dia":"09/05/2014","hora":"06-07","precio":114.53},{"dia":"09/05/2014","hora":"07-08","precio":121.21},{"dia":"09/05/2014","hora":"08-09","precio":122.78},{"dia":"09/05/2014","hora":"09-10","precio":124.08},{"dia":"09/05/2014","hora":"10-11","precio":123.22},{"dia":"09/05/2014","hora":"11-12","precio":123.16},{"dia":"09/05/2014","hora":"12-13","precio":123.53},{"dia":"09/05/2014","hora":"13-14","precio":124.48},{"dia":"09/05/2014","hora":"14-15","precio":121.7},{"dia":"09/05/2014","hora":"15-16","precio":121.58},{"dia":"09/05/2014","hora":"16-17","precio":121.28},{"dia":"09/05/2014","hora":"17-18","precio":122.56},{"dia":"09/05/2014","hora":"18-19","precio":121.74},{"dia":"09/05/2014","hora":"19-20","precio":122.05},{"dia":"09/05/2014","hora":"20-21","precio":123.99},{"dia":"09/05/2014","hora":"21-22","precio":126.84},{"dia":"09/05/2014","hora":"22-23","precio":123.62},{"dia":"09/05/2014","hora":"23-24","precio":118.44},{"dia":"09/06/2014","hora":"00-01","precio":114.43},{"dia":"09/06/2014","hora":"01-02","precio":116.14},{"dia":"09/06/2014","hora":"02-03","precio":121.07},{"dia":"09/06/2014","hora":"03-04","precio":121.06},{"dia":"09/06/2014","hora":"04-05","precio":121.6},{"dia":"09/06/2014","hora":"05-06","precio":121.47},{"dia":"09/06/2014","hora":"06-07","precio":122.71},{"dia":"09/06/2014","hora":"07-08","precio":115.85},{"dia":"09/06/2014","hora":"08-09","precio":116.63},{"dia":"09/06/2014","hora":"09-10","precio":120.51},{"dia":"09/06/2014","hora":"10-11","precio":122.22},{"dia":"09/06/2014","hora":"11-12","precio":123.2},{"dia":"09/06/2014","hora":"12-13","precio":121.74},{"dia":"09/06/2014","hora":"13-14","precio":116.46},{"dia":"09/06/2014","hora":"14-15","precio":111.12},{"dia":"09/06/2014","hora":"15-16","precio":106.84},{"dia":"09/06/2014","hora":"16-17","precio":106.92},{"dia":"09/06/2014","hora":"17-18","precio":108.51},{"dia":"09/06/2014","hora":"18-19","precio":108.75},{"dia":"09/06/2014","hora":"19-20","precio":110.41},{"dia":"09/06/2014","hora":"20-21","precio":114.55},{"dia":"09/06/2014","hora":"21-22","precio":123.13},{"dia":"09/06/2014","hora":"22-23","precio":123.47},{"dia":"09/06/2014","hora":"23-24","precio":114.58},{"dia":"09/07/2014","hora":"00-01","precio":95.97},{"dia":"09/07/2014","hora":"01-02","precio":94.22},{"dia":"09/07/2014","hora":"02-03","precio":96.1},{"dia":"09/07/2014","hora":"03-04","precio":99.79},{"dia":"09/07/2014","hora":"04-05","precio":100.37},{"dia":"09/07/2014","hora":"05-06","precio":100.25},{"dia":"09/07/2014","hora":"06-07","precio":100.06},{"dia":"09/07/2014","hora":"07-08","precio":97.51},{"dia":"09/07/2014","hora":"08-09","precio":110.3},{"dia":"09/07/2014","hora":"09-10","precio":114.7},{"dia":"09/07/2014","hora":"10-11","precio":114.4},{"dia":"09/07/2014","hora":"11-12","precio":115.31},{"dia":"09/07/2014","hora":"12-13","precio":115.3},{"dia":"09/07/2014","hora":"13-14","precio":113.89},{"dia":"09/07/2014","hora":"14-15","precio":113.49},{"dia":"09/07/2014","hora":"15-16","precio":111.46},{"dia":"09/07/2014","hora":"16-17","precio":112.3},{"dia":"09/07/2014","hora":"17-18","precio":113.11},{"dia":"09/07/2014","hora":"18-19","precio":112.53},{"dia":"09/07/2014","hora":"19-20","precio":111.59},{"dia":"09/07/2014","hora":"20-21","precio":111.61},{"dia":"09/07/2014","hora":"21-22","precio":113.07},{"dia":"09/07/2014","hora":"22-23","precio":113.27},{"dia":"09/07/2014","hora":"23-24","precio":107.11},{"dia":"09/08/2014","hora":"00-01","precio":117.67},{"dia":"09/08/2014","hora":"01-02","precio":114.02},{"dia":"09/08/2014","hora":"02-03","precio":111.56},{"dia":"09/08/2014","hora":"03-04","precio":113.35},{"dia":"09/08/2014","hora":"04-05","precio":115.18},{"dia":"09/08/2014","hora":"05-06","precio":117.49},{"dia":"09/08/2014","hora":"06-07","precio":120.1},{"dia":"09/08/2014","hora":"07-08","precio":116.28},{"dia":"09/08/2014","hora":"08-09","precio":120.52},{"dia":"09/08/2014","hora":"09-10","precio":122.69},{"dia":"09/08/2014","hora":"10-11","precio":120.14},{"dia":"09/08/2014","hora":"11-12","precio":123.43},{"dia":"09/08/2014","hora":"12-13","precio":119.88},{"dia":"09/08/2014","hora":"13-14","precio":117.38},{"dia":"09/08/2014","hora":"14-15","precio":114.37},{"dia":"09/08/2014","hora":"15-16","precio":108.55},{"dia":"09/08/2014","hora":"16-17","precio":106.99},{"dia":"09/08/2014","hora":"17-18","precio":108.1},{"dia":"09/08/2014","hora":"18-19","precio":112.2},{"dia":"09/08/2014","hora":"19-20","precio":112.24},{"dia":"09/08/2014","hora":"20-21","precio":113.79},{"dia":"09/08/2014","hora":"21-22","precio":130.52},{"dia":"09/08/2014","hora":"22-23","precio":128.51},{"dia":"09/08/2014","hora":"23-24","precio":115.92},{"dia":"09/09/2014","hora":"00-01","precio":133.39},{"dia":"09/09/2014","hora":"01-02","precio":132.38},{"dia":"09/09/2014","hora":"02-03","precio":130.44},{"dia":"09/09/2014","hora":"03-04","precio":130.9},{"dia":"09/09/2014","hora":"04-05","precio":131.8},{"dia":"09/09/2014","hora":"05-06","precio":134.45},{"dia":"09/09/2014","hora":"06-07","precio":140.77},{"dia":"09/09/2014","hora":"07-08","precio":139.74},{"dia":"09/09/2014","hora":"08-09","precio":136.42},{"dia":"09/09/2014","hora":"09-10","precio":138.13},{"dia":"09/09/2014","hora":"10-11","precio":140.15},{"dia":"09/09/2014","hora":"11-12","precio":142.21},{"dia":"09/09/2014","hora":"12-13","precio":141.87},{"dia":"09/09/2014","hora":"13-14","precio":139.95},{"dia":"09/09/2014","hora":"14-15","precio":136.53},{"dia":"09/09/2014","hora":"15-16","precio":131.25},{"dia":"09/09/2014","hora":"16-17","precio":132.3},{"dia":"09/09/2014","hora":"17-18","precio":135.17},{"dia":"09/09/2014","hora":"18-19","precio":136.14},{"dia":"09/09/2014","hora":"19-20","precio":139.21},{"dia":"09/09/2014","hora":"20-21","precio":144.36},{"dia":"09/09/2014","hora":"21-22","precio":149.58},{"dia":"09/09/2014","hora":"22-23","precio":140.12},{"dia":"09/09/2014","hora":"23-24","precio":130.71},{"dia":"09/10/2014","hora":"00-01","precio":100.9},{"dia":"09/10/2014","hora":"01-02","precio":100.51},{"dia":"09/10/2014","hora":"02-03","precio":93.95},{"dia":"09/10/2014","hora":"03-04","precio":90.01},{"dia":"09/10/2014","hora":"04-05","precio":84.7},{"dia":"09/10/2014","hora":"05-06","precio":97.25},{"dia":"09/10/2014","hora":"06-07","precio":112.36},{"dia":"09/10/2014","hora":"07-08","precio":128.61},{"dia":"09/10/2014","hora":"08-09","precio":135},{"dia":"09/10/2014","hora":"09-10","precio":138.01},{"dia":"09/10/2014","hora":"10-11","precio":137.67},{"dia":"09/10/2014","hora":"11-12","precio":137.9},{"dia":"09/10/2014","hora":"12-13","precio":137.29},{"dia":"09/10/2014","hora":"13-14","precio":133.42},{"dia":"09/10/2014","hora":"14-15","precio":129.34},{"dia":"09/10/2014","hora":"15-16","precio":124.99},{"dia":"09/10/2014","hora":"16-17","precio":127.59},{"dia":"09/10/2014","hora":"17-18","precio":131.23},{"dia":"09/10/2014","hora":"18-19","precio":136.18},{"dia":"09/10/2014","hora":"19-20","precio":155.33},{"dia":"09/10/2014","hora":"20-21","precio":173.09},{"dia":"09/10/2014","hora":"21-22","precio":167.05},{"dia":"09/10/2014","hora":"22-23","precio":139.23},{"dia":"09/10/2014","hora":"23-24","precio":129.95},{"dia":"09/11/2014","hora":"00-01","precio":111.35},{"dia":"09/11/2014","hora":"01-02","precio":106.81},{"dia":"09/11/2014","hora":"02-03","precio":106.17},{"dia":"09/11/2014","hora":"03-04","precio":110.79},{"dia":"09/11/2014","hora":"04-05","precio":113.49},{"dia":"09/11/2014","hora":"05-06","precio":113.14},{"dia":"09/11/2014","hora":"06-07","precio":112.56},{"dia":"09/11/2014","hora":"07-08","precio":110.73},{"dia":"09/11/2014","hora":"08-09","precio":111.85},{"dia":"09/11/2014","hora":"09-10","precio":121.91},{"dia":"09/11/2014","hora":"10-11","precio":125.81},{"dia":"09/11/2014","hora":"11-12","precio":128.44},{"dia":"09/11/2014","hora":"12-13","precio":122.98},{"dia":"09/11/2014","hora":"13-14","precio":126.97},{"dia":"09/11/2014","hora":"14-15","precio":124.11},{"dia":"09/11/2014","hora":"15-16","precio":113.52},{"dia":"09/11/2014","hora":"16-17","precio":113.52},{"dia":"09/11/2014","hora":"17-18","precio":122.47},{"dia":"09/11/2014","hora":"18-19","precio":134.73},{"dia":"09/11/2014","hora":"19-20","precio":142.94},{"dia":"09/11/2014","hora":"20-21","precio":142.75},{"dia":"09/11/2014","hora":"21-22","precio":138.09},{"dia":"09/11/2014","hora":"22-23","precio":128.25},{"dia":"09/11/2014","hora":"23-24","precio":122.91},{"dia":"09/12/2014","hora":"00-01","precio":98.55},{"dia":"09/12/2014","hora":"01-02","precio":99.55},{"dia":"09/12/2014","hora":"02-03","precio":96.35},{"dia":"09/12/2014","hora":"03-04","precio":94.98},{"dia":"09/12/2014","hora":"04-05","precio":93.58},{"dia":"09/12/2014","hora":"05-06","precio":100.23},{"dia":"09/12/2014","hora":"06-07","precio":105.78},{"dia":"09/12/2014","hora":"07-08","precio":122.27},{"dia":"09/12/2014","hora":"08-09","precio":124.79},{"dia":"09/12/2014","hora":"09-10","precio":124.97},{"dia":"09/12/2014","hora":"10-11","precio":126.26},{"dia":"09/12/2014","hora":"11-12","precio":121.64},{"dia":"09/12/2014","hora":"12-13","precio":115.39},{"dia":"09/12/2014","hora":"13-14","precio":114.68},{"dia":"09/12/2014","hora":"14-15","precio":114.37},{"dia":"09/12/2014","hora":"15-16","precio":114.59},{"dia":"09/12/2014","hora":"16-17","precio":119.33},{"dia":"09/12/2014","hora":"17-18","precio":121.86},{"dia":"09/12/2014","hora":"18-19","precio":128.91},{"dia":"09/12/2014","hora":"19-20","precio":129.01},{"dia":"09/12/2014","hora":"20-21","precio":127.03},{"dia":"09/12/2014","hora":"21-22","precio":121.94},{"dia":"09/12/2014","hora":"22-23","precio":122.43},{"dia":"09/12/2014","hora":"23-24","precio":113.95},{"dia":"10/01/2022","hora":"00-01","precio":262.58},{"dia":"10/01/2022","hora":"01-02","precio":227.99},{"dia":"10/01/2022","hora":"02-03","precio":220.69},{"dia":"10/01/2022","hora":"03-04","precio":222.04},{"dia":"10/01/2022","hora":"04-05","precio":222.81},{"dia":"10/01/2022","hora":"05-06","precio":238.49},{"dia":"10/01/2022","hora":"06-07","precio":263.71},{"dia":"10/01/2022","hora":"07-08","precio":287.76},{"dia":"10/01/2022","hora":"08-09","precio":320.99},{"dia":"10/01/2022","hora":"09-10","precio":326.44},{"dia":"10/01/2022","hora":"10-11","precio":392.64},{"dia":"10/01/2022","hora":"11-12","precio":380.14},{"dia":"10/01/2022","hora":"12-13","precio":372.89},{"dia":"10/01/2022","hora":"13-14","precio":365.22},{"dia":"10/01/2022","hora":"14-15","precio":283.98},{"dia":"10/01/2022","hora":"15-16","precio":278.82},{"dia":"10/01/2022","hora":"16-17","precio":306.79},{"dia":"10/01/2022","hora":"17-18","precio":347.18},{"dia":"10/01/2022","hora":"18-19","precio":453.92},{"dia":"10/01/2022","hora":"19-20","precio":464.32},{"dia":"10/01/2022","hora":"20-21","precio":432.73},{"dia":"10/01/2022","hora":"21-22","precio":403.78},{"dia":"10/01/2022","hora":"22-23","precio":304.88},{"dia":"10/01/2022","hora":"23-24","precio":284.01},{"dia":"10/04/2014","hora":"00-01","precio":100.73},{"dia":"10/04/2014","hora":"01-02","precio":97.58},{"dia":"10/04/2014","hora":"02-03","precio":93.21},{"dia":"10/04/2014","hora":"03-04","precio":94.42},{"dia":"10/04/2014","hora":"04-05","precio":94.32},{"dia":"10/04/2014","hora":"05-06","precio":95.01},{"dia":"10/04/2014","hora":"06-07","precio":102.12},{"dia":"10/04/2014","hora":"07-08","precio":102.87},{"dia":"10/04/2014","hora":"08-09","precio":105.82},{"dia":"10/04/2014","hora":"09-10","precio":105.68},{"dia":"10/04/2014","hora":"10-11","precio":102.54},{"dia":"10/04/2014","hora":"11-12","precio":99.47},{"dia":"10/04/2014","hora":"12-13","precio":99.45},{"dia":"10/04/2014","hora":"13-14","precio":99.77},{"dia":"10/04/2014","hora":"14-15","precio":98.96},{"dia":"10/04/2014","hora":"15-16","precio":99.86},{"dia":"10/04/2014","hora":"16-17","precio":99.11},{"dia":"10/04/2014","hora":"17-18","precio":99.93},{"dia":"10/04/2014","hora":"18-19","precio":99.28},{"dia":"10/04/2014","hora":"19-20","precio":98.76},{"dia":"10/04/2014","hora":"20-21","precio":110.39},{"dia":"10/04/2014","hora":"21-22","precio":113.65},{"dia":"10/04/2014","hora":"22-23","precio":102.38},{"dia":"10/04/2014","hora":"23-24","precio":99.1},{"dia":"10/05/2014","hora":"00-01","precio":121.52},{"dia":"10/05/2014","hora":"01-02","precio":120.07},{"dia":"10/05/2014","hora":"02-03","precio":116.14},{"dia":"10/05/2014","hora":"03-04","precio":115.07},{"dia":"10/05/2014","hora":"04-05","precio":114.82},{"dia":"10/05/2014","hora":"05-06","precio":114.42},{"dia":"10/05/2014","hora":"06-07","precio":115.29},{"dia":"10/05/2014","hora":"07-08","precio":116.07},{"dia":"10/05/2014","hora":"08-09","precio":114.02},{"dia":"10/05/2014","hora":"09-10","precio":114.84},{"dia":"10/05/2014","hora":"10-11","precio":115.47},{"dia":"10/05/2014","hora":"11-12","precio":115.15},{"dia":"10/05/2014","hora":"12-13","precio":114.96},{"dia":"10/05/2014","hora":"13-14","precio":116.49},{"dia":"10/05/2014","hora":"14-15","precio":114.69},{"dia":"10/05/2014","hora":"15-16","precio":113.28},{"dia":"10/05/2014","hora":"16-17","precio":111.79},{"dia":"10/05/2014","hora":"17-18","precio":112.19},{"dia":"10/05/2014","hora":"18-19","precio":111.07},{"dia":"10/05/2014","hora":"19-20","precio":112.44},{"dia":"10/05/2014","hora":"20-21","precio":114.41},{"dia":"10/05/2014","hora":"21-22","precio":122.56},{"dia":"10/05/2014","hora":"22-23","precio":117.02},{"dia":"10/05/2014","hora":"23-24","precio":112.63},{"dia":"10/06/2014","hora":"00-01","precio":114.94},{"dia":"10/06/2014","hora":"01-02","precio":114.23},{"dia":"10/06/2014","hora":"02-03","precio":113.48},{"dia":"10/06/2014","hora":"03-04","precio":109.8},{"dia":"10/06/2014","hora":"04-05","precio":112.04},{"dia":"10/06/2014","hora":"05-06","precio":118.66},{"dia":"10/06/2014","hora":"06-07","precio":120.44},{"dia":"10/06/2014","hora":"07-08","precio":122.29},{"dia":"10/06/2014","hora":"08-09","precio":122.97},{"dia":"10/06/2014","hora":"09-10","precio":125.28},{"dia":"10/06/2014","hora":"10-11","precio":127.98},{"dia":"10/06/2014","hora":"11-12","precio":130.84},{"dia":"10/06/2014","hora":"12-13","precio":132.99},{"dia":"10/06/2014","hora":"13-14","precio":132.56},{"dia":"10/06/2014","hora":"14-15","precio":127},{"dia":"10/06/2014","hora":"15-16","precio":122.43},{"dia":"10/06/2014","hora":"16-17","precio":121.67},{"dia":"10/06/2014","hora":"17-18","precio":123.81},{"dia":"10/06/2014","hora":"18-19","precio":121.44},{"dia":"10/06/2014","hora":"19-20","precio":121.17},{"dia":"10/06/2014","hora":"20-21","precio":120.75},{"dia":"10/06/2014","hora":"21-22","precio":124.2},{"dia":"10/06/2014","hora":"22-23","precio":122.99},{"dia":"10/06/2014","hora":"23-24","precio":113.01},{"dia":"10/07/2014","hora":"00-01","precio":90.85},{"dia":"10/07/2014","hora":"01-02","precio":91.43},{"dia":"10/07/2014","hora":"02-03","precio":91.04},{"dia":"10/07/2014","hora":"03-04","precio":94.48},{"dia":"10/07/2014","hora":"04-05","precio":92.61},{"dia":"10/07/2014","hora":"05-06","precio":94.01},{"dia":"10/07/2014","hora":"06-07","precio":97.84},{"dia":"10/07/2014","hora":"07-08","precio":96.57},{"dia":"10/07/2014","hora":"08-09","precio":106.41},{"dia":"10/07/2014","hora":"09-10","precio":113.44},{"dia":"10/07/2014","hora":"10-11","precio":113.06},{"dia":"10/07/2014","hora":"11-12","precio":113.91},{"dia":"10/07/2014","hora":"12-13","precio":114.23},{"dia":"10/07/2014","hora":"13-14","precio":113.7},{"dia":"10/07/2014","hora":"14-15","precio":113.1},{"dia":"10/07/2014","hora":"15-16","precio":111.9},{"dia":"10/07/2014","hora":"16-17","precio":112.06},{"dia":"10/07/2014","hora":"17-18","precio":113.04},{"dia":"10/07/2014","hora":"18-19","precio":112.88},{"dia":"10/07/2014","hora":"19-20","precio":112.26},{"dia":"10/07/2014","hora":"20-21","precio":111.17},{"dia":"10/07/2014","hora":"21-22","precio":113.74},{"dia":"10/07/2014","hora":"22-23","precio":114.24},{"dia":"10/07/2014","hora":"23-24","precio":107.92},{"dia":"10/08/2014","hora":"00-01","precio":108.98},{"dia":"10/08/2014","hora":"01-02","precio":110.91},{"dia":"10/08/2014","hora":"02-03","precio":112.47},{"dia":"10/08/2014","hora":"03-04","precio":111.26},{"dia":"10/08/2014","hora":"04-05","precio":113.32},{"dia":"10/08/2014","hora":"05-06","precio":112.54},{"dia":"10/08/2014","hora":"06-07","precio":113.76},{"dia":"10/08/2014","hora":"07-08","precio":109.12},{"dia":"10/08/2014","hora":"08-09","precio":113.07},{"dia":"10/08/2014","hora":"09-10","precio":110.96},{"dia":"10/08/2014","hora":"10-11","precio":110.58},{"dia":"10/08/2014","hora":"11-12","precio":112.55},{"dia":"10/08/2014","hora":"12-13","precio":110.55},{"dia":"10/08/2014","hora":"13-14","precio":111.6},{"dia":"10/08/2014","hora":"14-15","precio":113.65},{"dia":"10/08/2014","hora":"15-16","precio":109.11},{"dia":"10/08/2014","hora":"16-17","precio":109.77},{"dia":"10/08/2014","hora":"17-18","precio":108.21},{"dia":"10/08/2014","hora":"18-19","precio":109.35},{"dia":"10/08/2014","hora":"19-20","precio":109.69},{"dia":"10/08/2014","hora":"20-21","precio":111.03},{"dia":"10/08/2014","hora":"21-22","precio":122.81},{"dia":"10/08/2014","hora":"22-23","precio":124.17},{"dia":"10/08/2014","hora":"23-24","precio":110.11},{"dia":"10/09/2014","hora":"00-01","precio":133.19},{"dia":"10/09/2014","hora":"01-02","precio":131.83},{"dia":"10/09/2014","hora":"02-03","precio":128.03},{"dia":"10/09/2014","hora":"03-04","precio":128.7},{"dia":"10/09/2014","hora":"04-05","precio":128.33},{"dia":"10/09/2014","hora":"05-06","precio":130.14},{"dia":"10/09/2014","hora":"06-07","precio":140.41},{"dia":"10/09/2014","hora":"07-08","precio":140.34},{"dia":"10/09/2014","hora":"08-09","precio":135.22},{"dia":"10/09/2014","hora":"09-10","precio":138.75},{"dia":"10/09/2014","hora":"10-11","precio":139.05},{"dia":"10/09/2014","hora":"11-12","precio":141.09},{"dia":"10/09/2014","hora":"12-13","precio":140.59},{"dia":"10/09/2014","hora":"13-14","precio":137.33},{"dia":"10/09/2014","hora":"14-15","precio":133.01},{"dia":"10/09/2014","hora":"15-16","precio":124.32},{"dia":"10/09/2014","hora":"16-17","precio":125.32},{"dia":"10/09/2014","hora":"17-18","precio":128.81},{"dia":"10/09/2014","hora":"18-19","precio":130.37},{"dia":"10/09/2014","hora":"19-20","precio":131.75},{"dia":"10/09/2014","hora":"20-21","precio":139.84},{"dia":"10/09/2014","hora":"21-22","precio":145.36},{"dia":"10/09/2014","hora":"22-23","precio":133.35},{"dia":"10/09/2014","hora":"23-24","precio":123.83},{"dia":"10/10/2014","hora":"00-01","precio":137.86},{"dia":"10/10/2014","hora":"01-02","precio":140.07},{"dia":"10/10/2014","hora":"02-03","precio":139.28},{"dia":"10/10/2014","hora":"03-04","precio":139.61},{"dia":"10/10/2014","hora":"04-05","precio":141.39},{"dia":"10/10/2014","hora":"05-06","precio":141.25},{"dia":"10/10/2014","hora":"06-07","precio":148.56},{"dia":"10/10/2014","hora":"07-08","precio":153.87},{"dia":"10/10/2014","hora":"08-09","precio":153.48},{"dia":"10/10/2014","hora":"09-10","precio":154.5},{"dia":"10/10/2014","hora":"10-11","precio":156.55},{"dia":"10/10/2014","hora":"11-12","precio":157.14},{"dia":"10/10/2014","hora":"12-13","precio":156.52},{"dia":"10/10/2014","hora":"13-14","precio":151.14},{"dia":"10/10/2014","hora":"14-15","precio":141.78},{"dia":"10/10/2014","hora":"15-16","precio":135.02},{"dia":"10/10/2014","hora":"16-17","precio":135.59},{"dia":"10/10/2014","hora":"17-18","precio":136.3},{"dia":"10/10/2014","hora":"18-19","precio":139.56},{"dia":"10/10/2014","hora":"19-20","precio":151.37},{"dia":"10/10/2014","hora":"20-21","precio":163.35},{"dia":"10/10/2014","hora":"21-22","precio":154.12},{"dia":"10/10/2014","hora":"22-23","precio":138},{"dia":"10/10/2014","hora":"23-24","precio":130.3},{"dia":"10/11/2014","hora":"00-01","precio":124.35},{"dia":"10/11/2014","hora":"01-02","precio":125.04},{"dia":"10/11/2014","hora":"02-03","precio":127.85},{"dia":"10/11/2014","hora":"03-04","precio":127.85},{"dia":"10/11/2014","hora":"04-05","precio":126.18},{"dia":"10/11/2014","hora":"05-06","precio":127.14},{"dia":"10/11/2014","hora":"06-07","precio":139.04},{"dia":"10/11/2014","hora":"07-08","precio":137.16},{"dia":"10/11/2014","hora":"08-09","precio":142.17},{"dia":"10/11/2014","hora":"09-10","precio":142.39},{"dia":"10/11/2014","hora":"10-11","precio":142.26},{"dia":"10/11/2014","hora":"11-12","precio":138.99},{"dia":"10/11/2014","hora":"12-13","precio":131.73},{"dia":"10/11/2014","hora":"13-14","precio":130.65},{"dia":"10/11/2014","hora":"14-15","precio":125.95},{"dia":"10/11/2014","hora":"15-16","precio":125.7},{"dia":"10/11/2014","hora":"16-17","precio":127.61},{"dia":"10/11/2014","hora":"17-18","precio":131.32},{"dia":"10/11/2014","hora":"18-19","precio":142.34},{"dia":"10/11/2014","hora":"19-20","precio":143.14},{"dia":"10/11/2014","hora":"20-21","precio":141.73},{"dia":"10/11/2014","hora":"21-22","precio":130.18},{"dia":"10/11/2014","hora":"22-23","precio":121.92},{"dia":"10/11/2014","hora":"23-24","precio":107.06},{"dia":"10/12/2014","hora":"00-01","precio":114.52},{"dia":"10/12/2014","hora":"01-02","precio":114.51},{"dia":"10/12/2014","hora":"02-03","precio":117.25},{"dia":"10/12/2014","hora":"03-04","precio":112.12},{"dia":"10/12/2014","hora":"04-05","precio":106.4},{"dia":"10/12/2014","hora":"05-06","precio":116.1},{"dia":"10/12/2014","hora":"06-07","precio":122.46},{"dia":"10/12/2014","hora":"07-08","precio":129.23},{"dia":"10/12/2014","hora":"08-09","precio":139.73},{"dia":"10/12/2014","hora":"09-10","precio":137.98},{"dia":"10/12/2014","hora":"10-11","precio":139.89},{"dia":"10/12/2014","hora":"11-12","precio":136.91},{"dia":"10/12/2014","hora":"12-13","precio":128.63},{"dia":"10/12/2014","hora":"13-14","precio":123.64},{"dia":"10/12/2014","hora":"14-15","precio":120.36},{"dia":"10/12/2014","hora":"15-16","precio":121.64},{"dia":"10/12/2014","hora":"16-17","precio":121.79},{"dia":"10/12/2014","hora":"17-18","precio":136.09},{"dia":"10/12/2014","hora":"18-19","precio":139.06},{"dia":"10/12/2014","hora":"19-20","precio":135.08},{"dia":"10/12/2014","hora":"20-21","precio":134.55},{"dia":"10/12/2014","hora":"21-22","precio":130.09},{"dia":"10/12/2014","hora":"22-23","precio":120.51},{"dia":"10/12/2014","hora":"23-24","precio":114.46},{"dia":"11/01/2022","hora":"00-01","precio":271.37},{"dia":"11/01/2022","hora":"01-02","precio":262.8},{"dia":"11/01/2022","hora":"02-03","precio":257.57},{"dia":"11/01/2022","hora":"03-04","precio":252.26},{"dia":"11/01/2022","hora":"04-05","precio":254.89},{"dia":"11/01/2022","hora":"05-06","precio":265.92},{"dia":"11/01/2022","hora":"06-07","precio":280.93},{"dia":"11/01/2022","hora":"07-08","precio":285.84},{"dia":"11/01/2022","hora":"08-09","precio":337.72},{"dia":"11/01/2022","hora":"09-10","precio":336.95},{"dia":"11/01/2022","hora":"10-11","precio":395.7},{"dia":"11/01/2022","hora":"11-12","precio":358.79},{"dia":"11/01/2022","hora":"12-13","precio":352.51},{"dia":"11/01/2022","hora":"13-14","precio":352.21},{"dia":"11/01/2022","hora":"14-15","precio":283.27},{"dia":"11/01/2022","hora":"15-16","precio":284.13},{"dia":"11/01/2022","hora":"16-17","precio":291.96},{"dia":"11/01/2022","hora":"17-18","precio":330.71},{"dia":"11/01/2022","hora":"18-19","precio":422.53},{"dia":"11/01/2022","hora":"19-20","precio":424.91},{"dia":"11/01/2022","hora":"20-21","precio":426.54},{"dia":"11/01/2022","hora":"21-22","precio":406.36},{"dia":"11/01/2022","hora":"22-23","precio":316.68},{"dia":"11/01/2022","hora":"23-24","precio":299.02},{"dia":"11/04/2014","hora":"00-01","precio":95.69},{"dia":"11/04/2014","hora":"01-02","precio":93.84},{"dia":"11/04/2014","hora":"02-03","precio":90.31},{"dia":"11/04/2014","hora":"03-04","precio":94.96},{"dia":"11/04/2014","hora":"04-05","precio":93.81},{"dia":"11/04/2014","hora":"05-06","precio":93.75},{"dia":"11/04/2014","hora":"06-07","precio":97.69},{"dia":"11/04/2014","hora":"07-08","precio":97.85},{"dia":"11/04/2014","hora":"08-09","precio":99.98},{"dia":"11/04/2014","hora":"09-10","precio":103.31},{"dia":"11/04/2014","hora":"10-11","precio":100.51},{"dia":"11/04/2014","hora":"11-12","precio":99.19},{"dia":"11/04/2014","hora":"12-13","precio":95.13},{"dia":"11/04/2014","hora":"13-14","precio":95.06},{"dia":"11/04/2014","hora":"14-15","precio":94.05},{"dia":"11/04/2014","hora":"15-16","precio":93.37},{"dia":"11/04/2014","hora":"16-17","precio":90.73},{"dia":"11/04/2014","hora":"17-18","precio":90.66},{"dia":"11/04/2014","hora":"18-19","precio":90.56},{"dia":"11/04/2014","hora":"19-20","precio":92.52},{"dia":"11/04/2014","hora":"20-21","precio":99.05},{"dia":"11/04/2014","hora":"21-22","precio":101.04},{"dia":"11/04/2014","hora":"22-23","precio":93.34},{"dia":"11/04/2014","hora":"23-24","precio":92.08},{"dia":"11/05/2014","hora":"00-01","precio":115.4},{"dia":"11/05/2014","hora":"01-02","precio":114.51},{"dia":"11/05/2014","hora":"02-03","precio":113},{"dia":"11/05/2014","hora":"03-04","precio":112.91},{"dia":"11/05/2014","hora":"04-05","precio":112.25},{"dia":"11/05/2014","hora":"05-06","precio":111.36},{"dia":"11/05/2014","hora":"06-07","precio":109.74},{"dia":"11/05/2014","hora":"07-08","precio":108.4},{"dia":"11/05/2014","hora":"08-09","precio":107.68},{"dia":"11/05/2014","hora":"09-10","precio":108.43},{"dia":"11/05/2014","hora":"10-11","precio":109.38},{"dia":"11/05/2014","hora":"11-12","precio":108.33},{"dia":"11/05/2014","hora":"12-13","precio":108.2},{"dia":"11/05/2014","hora":"13-14","precio":108.04},{"dia":"11/05/2014","hora":"14-15","precio":106.78},{"dia":"11/05/2014","hora":"15-16","precio":104.15},{"dia":"11/05/2014","hora":"16-17","precio":102.22},{"dia":"11/05/2014","hora":"17-18","precio":102.07},{"dia":"11/05/2014","hora":"18-19","precio":104.66},{"dia":"11/05/2014","hora":"19-20","precio":104.24},{"dia":"11/05/2014","hora":"20-21","precio":111.15},{"dia":"11/05/2014","hora":"21-22","precio":121.03},{"dia":"11/05/2014","hora":"22-23","precio":121.98},{"dia":"11/05/2014","hora":"23-24","precio":111.29},{"dia":"11/06/2014","hora":"00-01","precio":118.5},{"dia":"11/06/2014","hora":"01-02","precio":117.05},{"dia":"11/06/2014","hora":"02-03","precio":110.64},{"dia":"11/06/2014","hora":"03-04","precio":112.5},{"dia":"11/06/2014","hora":"04-05","precio":113.83},{"dia":"11/06/2014","hora":"05-06","precio":116.48},{"dia":"11/06/2014","hora":"06-07","precio":123.71},{"dia":"11/06/2014","hora":"07-08","precio":121.99},{"dia":"11/06/2014","hora":"08-09","precio":124.16},{"dia":"11/06/2014","hora":"09-10","precio":127.54},{"dia":"11/06/2014","hora":"10-11","precio":130.72},{"dia":"11/06/2014","hora":"11-12","precio":132.84},{"dia":"11/06/2014","hora":"12-13","precio":132.15},{"dia":"11/06/2014","hora":"13-14","precio":130.64},{"dia":"11/06/2014","hora":"14-15","precio":124.81},{"dia":"11/06/2014","hora":"15-16","precio":121.86},{"dia":"11/06/2014","hora":"16-17","precio":122.23},{"dia":"11/06/2014","hora":"17-18","precio":123.75},{"dia":"11/06/2014","hora":"18-19","precio":125.71},{"dia":"11/06/2014","hora":"19-20","precio":126.35},{"dia":"11/06/2014","hora":"20-21","precio":126.08},{"dia":"11/06/2014","hora":"21-22","precio":131.12},{"dia":"11/06/2014","hora":"22-23","precio":128.71},{"dia":"11/06/2014","hora":"23-24","precio":121.19},{"dia":"11/07/2014","hora":"00-01","precio":99.05},{"dia":"11/07/2014","hora":"01-02","precio":94.01},{"dia":"11/07/2014","hora":"02-03","precio":94.98},{"dia":"11/07/2014","hora":"03-04","precio":96.51},{"dia":"11/07/2014","hora":"04-05","precio":96.13},{"dia":"11/07/2014","hora":"05-06","precio":96.97},{"dia":"11/07/2014","hora":"06-07","precio":100.72},{"dia":"11/07/2014","hora":"07-08","precio":104.81},{"dia":"11/07/2014","hora":"08-09","precio":112.72},{"dia":"11/07/2014","hora":"09-10","precio":116.41},{"dia":"11/07/2014","hora":"10-11","precio":116.38},{"dia":"11/07/2014","hora":"11-12","precio":117.83},{"dia":"11/07/2014","hora":"12-13","precio":119.76},{"dia":"11/07/2014","hora":"13-14","precio":120.34},{"dia":"11/07/2014","hora":"14-15","precio":121.12},{"dia":"11/07/2014","hora":"15-16","precio":116.29},{"dia":"11/07/2014","hora":"16-17","precio":118.36},{"dia":"11/07/2014","hora":"17-18","precio":119.9},{"dia":"11/07/2014","hora":"18-19","precio":117.17},{"dia":"11/07/2014","hora":"19-20","precio":116.19},{"dia":"11/07/2014","hora":"20-21","precio":114.68},{"dia":"11/07/2014","hora":"21-22","precio":117.41},{"dia":"11/07/2014","hora":"22-23","precio":116.63},{"dia":"11/07/2014","hora":"23-24","precio":109.26},{"dia":"11/08/2014","hora":"00-01","precio":109.48},{"dia":"11/08/2014","hora":"01-02","precio":111.29},{"dia":"11/08/2014","hora":"02-03","precio":115.76},{"dia":"11/08/2014","hora":"03-04","precio":118.41},{"dia":"11/08/2014","hora":"04-05","precio":118.12},{"dia":"11/08/2014","hora":"05-06","precio":118.12},{"dia":"11/08/2014","hora":"06-07","precio":118.92},{"dia":"11/08/2014","hora":"07-08","precio":109.67},{"dia":"11/08/2014","hora":"08-09","precio":118.75},{"dia":"11/08/2014","hora":"09-10","precio":127.35},{"dia":"11/08/2014","hora":"10-11","precio":125.73},{"dia":"11/08/2014","hora":"11-12","precio":128.88},{"dia":"11/08/2014","hora":"12-13","precio":129.36},{"dia":"11/08/2014","hora":"13-14","precio":130.1},{"dia":"11/08/2014","hora":"14-15","precio":128.07},{"dia":"11/08/2014","hora":"15-16","precio":118.66},{"dia":"11/08/2014","hora":"16-17","precio":117.68},{"dia":"11/08/2014","hora":"17-18","precio":124.82},{"dia":"11/08/2014","hora":"18-19","precio":124.79},{"dia":"11/08/2014","hora":"19-20","precio":117.47},{"dia":"11/08/2014","hora":"20-21","precio":119.13},{"dia":"11/08/2014","hora":"21-22","precio":131.07},{"dia":"11/08/2014","hora":"22-23","precio":129.66},{"dia":"11/08/2014","hora":"23-24","precio":114.88},{"dia":"11/09/2014","hora":"00-01","precio":126.67},{"dia":"11/09/2014","hora":"01-02","precio":117.42},{"dia":"11/09/2014","hora":"02-03","precio":116.26},{"dia":"11/09/2014","hora":"03-04","precio":118.01},{"dia":"11/09/2014","hora":"04-05","precio":120.04},{"dia":"11/09/2014","hora":"05-06","precio":119.69},{"dia":"11/09/2014","hora":"06-07","precio":123.25},{"dia":"11/09/2014","hora":"07-08","precio":130.85},{"dia":"11/09/2014","hora":"08-09","precio":126.33},{"dia":"11/09/2014","hora":"09-10","precio":129.99},{"dia":"11/09/2014","hora":"10-11","precio":132.6},{"dia":"11/09/2014","hora":"11-12","precio":136.02},{"dia":"11/09/2014","hora":"12-13","precio":136.13},{"dia":"11/09/2014","hora":"13-14","precio":132.95},{"dia":"11/09/2014","hora":"14-15","precio":129.14},{"dia":"11/09/2014","hora":"15-16","precio":122.51},{"dia":"11/09/2014","hora":"16-17","precio":123.69},{"dia":"11/09/2014","hora":"17-18","precio":126.96},{"dia":"11/09/2014","hora":"18-19","precio":127.22},{"dia":"11/09/2014","hora":"19-20","precio":131.86},{"dia":"11/09/2014","hora":"20-21","precio":139.11},{"dia":"11/09/2014","hora":"21-22","precio":145.41},{"dia":"11/09/2014","hora":"22-23","precio":133.32},{"dia":"11/09/2014","hora":"23-24","precio":125.68},{"dia":"11/10/2014","hora":"00-01","precio":133.35},{"dia":"11/10/2014","hora":"01-02","precio":130.4},{"dia":"11/10/2014","hora":"02-03","precio":122.4},{"dia":"11/10/2014","hora":"03-04","precio":118.91},{"dia":"11/10/2014","hora":"04-05","precio":119.64},{"dia":"11/10/2014","hora":"05-06","precio":119.44},{"dia":"11/10/2014","hora":"06-07","precio":125.35},{"dia":"11/10/2014","hora":"07-08","precio":135.69},{"dia":"11/10/2014","hora":"08-09","precio":145.13},{"dia":"11/10/2014","hora":"09-10","precio":150.54},{"dia":"11/10/2014","hora":"10-11","precio":150.07},{"dia":"11/10/2014","hora":"11-12","precio":149.75},{"dia":"11/10/2014","hora":"12-13","precio":146.97},{"dia":"11/10/2014","hora":"13-14","precio":142.79},{"dia":"11/10/2014","hora":"14-15","precio":139.64},{"dia":"11/10/2014","hora":"15-16","precio":129.06},{"dia":"11/10/2014","hora":"16-17","precio":118.93},{"dia":"11/10/2014","hora":"17-18","precio":118.37},{"dia":"11/10/2014","hora":"18-19","precio":127.49},{"dia":"11/10/2014","hora":"19-20","precio":142.18},{"dia":"11/10/2014","hora":"20-21","precio":148.01},{"dia":"11/10/2014","hora":"21-22","precio":139.61},{"dia":"11/10/2014","hora":"22-23","precio":127.64},{"dia":"11/10/2014","hora":"23-24","precio":110.67},{"dia":"11/11/2014","hora":"00-01","precio":110.93},{"dia":"11/11/2014","hora":"01-02","precio":102.85},{"dia":"11/11/2014","hora":"02-03","precio":104.04},{"dia":"11/11/2014","hora":"03-04","precio":103.07},{"dia":"11/11/2014","hora":"04-05","precio":96.36},{"dia":"11/11/2014","hora":"05-06","precio":101.45},{"dia":"11/11/2014","hora":"06-07","precio":109.49},{"dia":"11/11/2014","hora":"07-08","precio":116.53},{"dia":"11/11/2014","hora":"08-09","precio":119.13},{"dia":"11/11/2014","hora":"09-10","precio":128.73},{"dia":"11/11/2014","hora":"10-11","precio":130.08},{"dia":"11/11/2014","hora":"11-12","precio":128.14},{"dia":"11/11/2014","hora":"12-13","precio":124.15},{"dia":"11/11/2014","hora":"13-14","precio":122.38},{"dia":"11/11/2014","hora":"14-15","precio":111.56},{"dia":"11/11/2014","hora":"15-16","precio":109.62},{"dia":"11/11/2014","hora":"16-17","precio":111.21},{"dia":"11/11/2014","hora":"17-18","precio":117.48},{"dia":"11/11/2014","hora":"18-19","precio":128.65},{"dia":"11/11/2014","hora":"19-20","precio":130.04},{"dia":"11/11/2014","hora":"20-21","precio":129.04},{"dia":"11/11/2014","hora":"21-22","precio":117.82},{"dia":"11/11/2014","hora":"22-23","precio":108.24},{"dia":"11/11/2014","hora":"23-24","precio":101.98},{"dia":"11/12/2014","hora":"00-01","precio":118.38},{"dia":"11/12/2014","hora":"01-02","precio":117.22},{"dia":"11/12/2014","hora":"02-03","precio":116.5},{"dia":"11/12/2014","hora":"03-04","precio":111.68},{"dia":"11/12/2014","hora":"04-05","precio":107.7},{"dia":"11/12/2014","hora":"05-06","precio":113.85},{"dia":"11/12/2014","hora":"06-07","precio":122.72},{"dia":"11/12/2014","hora":"07-08","precio":131.51},{"dia":"11/12/2014","hora":"08-09","precio":133.57},{"dia":"11/12/2014","hora":"09-10","precio":135.05},{"dia":"11/12/2014","hora":"10-11","precio":137.13},{"dia":"11/12/2014","hora":"11-12","precio":133.95},{"dia":"11/12/2014","hora":"12-13","precio":124.58},{"dia":"11/12/2014","hora":"13-14","precio":125.07},{"dia":"11/12/2014","hora":"14-15","precio":122.81},{"dia":"11/12/2014","hora":"15-16","precio":125},{"dia":"11/12/2014","hora":"16-17","precio":127.43},{"dia":"11/12/2014","hora":"17-18","precio":139.74},{"dia":"11/12/2014","hora":"18-19","precio":146.63},{"dia":"11/12/2014","hora":"19-20","precio":144.99},{"dia":"11/12/2014","hora":"20-21","precio":149.05},{"dia":"11/12/2014","hora":"21-22","precio":140.83},{"dia":"11/12/2014","hora":"22-23","precio":128.58},{"dia":"11/12/2014","hora":"23-24","precio":128.23},{"dia":"12/01/2022","hora":"00-01","precio":252.57},{"dia":"12/01/2022","hora":"01-02","precio":242.36},{"dia":"12/01/2022","hora":"02-03","precio":239.97},{"dia":"12/01/2022","hora":"03-04","precio":234.51},{"dia":"12/01/2022","hora":"04-05","precio":232.98},{"dia":"12/01/2022","hora":"05-06","precio":246.66},{"dia":"12/01/2022","hora":"06-07","precio":237.68},{"dia":"12/01/2022","hora":"07-08","precio":251.55},{"dia":"12/01/2022","hora":"08-09","precio":297.34},{"dia":"12/01/2022","hora":"09-10","precio":282.57},{"dia":"12/01/2022","hora":"10-11","precio":344.2},{"dia":"12/01/2022","hora":"11-12","precio":340.62},{"dia":"12/01/2022","hora":"12-13","precio":341.34},{"dia":"12/01/2022","hora":"13-14","precio":342.06},{"dia":"12/01/2022","hora":"14-15","precio":272.99},{"dia":"12/01/2022","hora":"15-16","precio":276.45},{"dia":"12/01/2022","hora":"16-17","precio":278.14},{"dia":"12/01/2022","hora":"17-18","precio":310.78},{"dia":"12/01/2022","hora":"18-19","precio":415.28},{"dia":"12/01/2022","hora":"19-20","precio":421.94},{"dia":"12/01/2022","hora":"20-21","precio":412.67},{"dia":"12/01/2022","hora":"21-22","precio":376.95},{"dia":"12/01/2022","hora":"22-23","precio":297.3},{"dia":"12/01/2022","hora":"23-24","precio":282.89},{"dia":"12/04/2014","hora":"00-01","precio":89.3},{"dia":"12/04/2014","hora":"01-02","precio":80.41},{"dia":"12/04/2014","hora":"02-03","precio":76.48},{"dia":"12/04/2014","hora":"03-04","precio":77.05},{"dia":"12/04/2014","hora":"04-05","precio":78.62},{"dia":"12/04/2014","hora":"05-06","precio":78.81},{"dia":"12/04/2014","hora":"06-07","precio":79.19},{"dia":"12/04/2014","hora":"07-08","precio":80.87},{"dia":"12/04/2014","hora":"08-09","precio":78.28},{"dia":"12/04/2014","hora":"09-10","precio":79.3},{"dia":"12/04/2014","hora":"10-11","precio":77.31},{"dia":"12/04/2014","hora":"11-12","precio":77.15},{"dia":"12/04/2014","hora":"12-13","precio":77.8},{"dia":"12/04/2014","hora":"13-14","precio":77.65},{"dia":"12/04/2014","hora":"14-15","precio":77.22},{"dia":"12/04/2014","hora":"15-16","precio":77.55},{"dia":"12/04/2014","hora":"16-17","precio":76.55},{"dia":"12/04/2014","hora":"17-18","precio":75.85},{"dia":"12/04/2014","hora":"18-19","precio":75.98},{"dia":"12/04/2014","hora":"19-20","precio":73.76},{"dia":"12/04/2014","hora":"20-21","precio":78.31},{"dia":"12/04/2014","hora":"21-22","precio":90.47},{"dia":"12/04/2014","hora":"22-23","precio":80.83},{"dia":"12/04/2014","hora":"23-24","precio":76.87},{"dia":"12/05/2014","hora":"00-01","precio":111.86},{"dia":"12/05/2014","hora":"01-02","precio":111.76},{"dia":"12/05/2014","hora":"02-03","precio":110.55},{"dia":"12/05/2014","hora":"03-04","precio":109.78},{"dia":"12/05/2014","hora":"04-05","precio":110.35},{"dia":"12/05/2014","hora":"05-06","precio":111.83},{"dia":"12/05/2014","hora":"06-07","precio":114.61},{"dia":"12/05/2014","hora":"07-08","precio":117.6},{"dia":"12/05/2014","hora":"08-09","precio":121.84},{"dia":"12/05/2014","hora":"09-10","precio":122.88},{"dia":"12/05/2014","hora":"10-11","precio":122.36},{"dia":"12/05/2014","hora":"11-12","precio":121.07},{"dia":"12/05/2014","hora":"12-13","precio":122.09},{"dia":"12/05/2014","hora":"13-14","precio":121.14},{"dia":"12/05/2014","hora":"14-15","precio":115.63},{"dia":"12/05/2014","hora":"15-16","precio":113.17},{"dia":"12/05/2014","hora":"16-17","precio":111.64},{"dia":"12/05/2014","hora":"17-18","precio":110.03},{"dia":"12/05/2014","hora":"18-19","precio":110.11},{"dia":"12/05/2014","hora":"19-20","precio":110.16},{"dia":"12/05/2014","hora":"20-21","precio":111.33},{"dia":"12/05/2014","hora":"21-22","precio":114.07},{"dia":"12/05/2014","hora":"22-23","precio":110.43},{"dia":"12/05/2014","hora":"23-24","precio":106.82},{"dia":"12/06/2014","hora":"00-01","precio":123.45},{"dia":"12/06/2014","hora":"01-02","precio":122.35},{"dia":"12/06/2014","hora":"02-03","precio":117.12},{"dia":"12/06/2014","hora":"03-04","precio":119.72},{"dia":"12/06/2014","hora":"04-05","precio":121.09},{"dia":"12/06/2014","hora":"05-06","precio":122.82},{"dia":"12/06/2014","hora":"06-07","precio":128.44},{"dia":"12/06/2014","hora":"07-08","precio":125.65},{"dia":"12/06/2014","hora":"08-09","precio":128.53},{"dia":"12/06/2014","hora":"09-10","precio":129.98},{"dia":"12/06/2014","hora":"10-11","precio":130.65},{"dia":"12/06/2014","hora":"11-12","precio":133.18},{"dia":"12/06/2014","hora":"12-13","precio":133.47},{"dia":"12/06/2014","hora":"13-14","precio":131.9},{"dia":"12/06/2014","hora":"14-15","precio":129.62},{"dia":"12/06/2014","hora":"15-16","precio":126.14},{"dia":"12/06/2014","hora":"16-17","precio":126.3},{"dia":"12/06/2014","hora":"17-18","precio":128.34},{"dia":"12/06/2014","hora":"18-19","precio":128.64},{"dia":"12/06/2014","hora":"19-20","precio":127.72},{"dia":"12/06/2014","hora":"20-21","precio":127.2},{"dia":"12/06/2014","hora":"21-22","precio":130.87},{"dia":"12/06/2014","hora":"22-23","precio":132.16},{"dia":"12/06/2014","hora":"23-24","precio":124.72},{"dia":"12/07/2014","hora":"00-01","precio":108.93},{"dia":"12/07/2014","hora":"01-02","precio":101.61},{"dia":"12/07/2014","hora":"02-03","precio":96.62},{"dia":"12/07/2014","hora":"03-04","precio":98.87},{"dia":"12/07/2014","hora":"04-05","precio":98.03},{"dia":"12/07/2014","hora":"05-06","precio":99.09},{"dia":"12/07/2014","hora":"06-07","precio":98.73},{"dia":"12/07/2014","hora":"07-08","precio":94.89},{"dia":"12/07/2014","hora":"08-09","precio":105.36},{"dia":"12/07/2014","hora":"09-10","precio":118.22},{"dia":"12/07/2014","hora":"10-11","precio":119.92},{"dia":"12/07/2014","hora":"11-12","precio":121.84},{"dia":"12/07/2014","hora":"12-13","precio":123.38},{"dia":"12/07/2014","hora":"13-14","precio":124.14},{"dia":"12/07/2014","hora":"14-15","precio":124.51},{"dia":"12/07/2014","hora":"15-16","precio":110.67},{"dia":"12/07/2014","hora":"16-17","precio":103.86},{"dia":"12/07/2014","hora":"17-18","precio":103.1},{"dia":"12/07/2014","hora":"18-19","precio":107.11},{"dia":"12/07/2014","hora":"19-20","precio":110.82},{"dia":"12/07/2014","hora":"20-21","precio":117.27},{"dia":"12/07/2014","hora":"21-22","precio":124.13},{"dia":"12/07/2014","hora":"22-23","precio":127.22},{"dia":"12/07/2014","hora":"23-24","precio":118.84},{"dia":"12/08/2014","hora":"00-01","precio":110.1},{"dia":"12/08/2014","hora":"01-02","precio":113.07},{"dia":"12/08/2014","hora":"02-03","precio":114.56},{"dia":"12/08/2014","hora":"03-04","precio":115.46},{"dia":"12/08/2014","hora":"04-05","precio":113.76},{"dia":"12/08/2014","hora":"05-06","precio":115.78},{"dia":"12/08/2014","hora":"06-07","precio":117.1},{"dia":"12/08/2014","hora":"07-08","precio":111.34},{"dia":"12/08/2014","hora":"08-09","precio":122.94},{"dia":"12/08/2014","hora":"09-10","precio":128.43},{"dia":"12/08/2014","hora":"10-11","precio":125.99},{"dia":"12/08/2014","hora":"11-12","precio":127.84},{"dia":"12/08/2014","hora":"12-13","precio":128.03},{"dia":"12/08/2014","hora":"13-14","precio":125.76},{"dia":"12/08/2014","hora":"14-15","precio":119.45},{"dia":"12/08/2014","hora":"15-16","precio":112.47},{"dia":"12/08/2014","hora":"16-17","precio":112.75},{"dia":"12/08/2014","hora":"17-18","precio":113.98},{"dia":"12/08/2014","hora":"18-19","precio":114.21},{"dia":"12/08/2014","hora":"19-20","precio":114.57},{"dia":"12/08/2014","hora":"20-21","precio":116.18},{"dia":"12/08/2014","hora":"21-22","precio":130.69},{"dia":"12/08/2014","hora":"22-23","precio":128.38},{"dia":"12/08/2014","hora":"23-24","precio":114.89},{"dia":"12/09/2014","hora":"00-01","precio":119.01},{"dia":"12/09/2014","hora":"01-02","precio":118.1},{"dia":"12/09/2014","hora":"02-03","precio":117.66},{"dia":"12/09/2014","hora":"03-04","precio":120.07},{"dia":"12/09/2014","hora":"04-05","precio":120.55},{"dia":"12/09/2014","hora":"05-06","precio":121.03},{"dia":"12/09/2014","hora":"06-07","precio":127.67},{"dia":"12/09/2014","hora":"07-08","precio":135.55},{"dia":"12/09/2014","hora":"08-09","precio":133.05},{"dia":"12/09/2014","hora":"09-10","precio":136.79},{"dia":"12/09/2014","hora":"10-11","precio":136.97},{"dia":"12/09/2014","hora":"11-12","precio":138.94},{"dia":"12/09/2014","hora":"12-13","precio":138.55},{"dia":"12/09/2014","hora":"13-14","precio":136.6},{"dia":"12/09/2014","hora":"14-15","precio":133.82},{"dia":"12/09/2014","hora":"15-16","precio":129.91},{"dia":"12/09/2014","hora":"16-17","precio":130.49},{"dia":"12/09/2014","hora":"17-18","precio":132.24},{"dia":"12/09/2014","hora":"18-19","precio":133.79},{"dia":"12/09/2014","hora":"19-20","precio":136.7},{"dia":"12/09/2014","hora":"20-21","precio":140.85},{"dia":"12/09/2014","hora":"21-22","precio":146.09},{"dia":"12/09/2014","hora":"22-23","precio":132.19},{"dia":"12/09/2014","hora":"23-24","precio":126.95},{"dia":"12/10/2014","hora":"00-01","precio":122.56},{"dia":"12/10/2014","hora":"01-02","precio":104.33},{"dia":"12/10/2014","hora":"02-03","precio":98.73},{"dia":"12/10/2014","hora":"03-04","precio":101.31},{"dia":"12/10/2014","hora":"04-05","precio":93.5},{"dia":"12/10/2014","hora":"05-06","precio":93.4},{"dia":"12/10/2014","hora":"06-07","precio":94.25},{"dia":"12/10/2014","hora":"07-08","precio":96.67},{"dia":"12/10/2014","hora":"08-09","precio":100.03},{"dia":"12/10/2014","hora":"09-10","precio":104.92},{"dia":"12/10/2014","hora":"10-11","precio":104.12},{"dia":"12/10/2014","hora":"11-12","precio":101.76},{"dia":"12/10/2014","hora":"12-13","precio":104.98},{"dia":"12/10/2014","hora":"13-14","precio":104.33},{"dia":"12/10/2014","hora":"14-15","precio":98.84},{"dia":"12/10/2014","hora":"15-16","precio":91.74},{"dia":"12/10/2014","hora":"16-17","precio":92.84},{"dia":"12/10/2014","hora":"17-18","precio":96.48},{"dia":"12/10/2014","hora":"18-19","precio":108.16},{"dia":"12/10/2014","hora":"19-20","precio":143.1},{"dia":"12/10/2014","hora":"20-21","precio":152.88},{"dia":"12/10/2014","hora":"21-22","precio":147.68},{"dia":"12/10/2014","hora":"22-23","precio":143.16},{"dia":"12/10/2014","hora":"23-24","precio":131.7},{"dia":"12/11/2014","hora":"00-01","precio":94.34},{"dia":"12/11/2014","hora":"01-02","precio":94.43},{"dia":"12/11/2014","hora":"02-03","precio":92.92},{"dia":"12/11/2014","hora":"03-04","precio":87.83},{"dia":"12/11/2014","hora":"04-05","precio":88.48},{"dia":"12/11/2014","hora":"05-06","precio":94.86},{"dia":"12/11/2014","hora":"06-07","precio":109.21},{"dia":"12/11/2014","hora":"07-08","precio":120.06},{"dia":"12/11/2014","hora":"08-09","precio":123.57},{"dia":"12/11/2014","hora":"09-10","precio":126.97},{"dia":"12/11/2014","hora":"10-11","precio":126.55},{"dia":"12/11/2014","hora":"11-12","precio":127.42},{"dia":"12/11/2014","hora":"12-13","precio":125.09},{"dia":"12/11/2014","hora":"13-14","precio":125.86},{"dia":"12/11/2014","hora":"14-15","precio":120.61},{"dia":"12/11/2014","hora":"15-16","precio":120.87},{"dia":"12/11/2014","hora":"16-17","precio":126.09},{"dia":"12/11/2014","hora":"17-18","precio":133.01},{"dia":"12/11/2014","hora":"18-19","precio":146.97},{"dia":"12/11/2014","hora":"19-20","precio":143.44},{"dia":"12/11/2014","hora":"20-21","precio":140.5},{"dia":"12/11/2014","hora":"21-22","precio":133.55},{"dia":"12/11/2014","hora":"22-23","precio":119.03},{"dia":"12/11/2014","hora":"23-24","precio":110.68},{"dia":"12/12/2014","hora":"00-01","precio":131.09},{"dia":"12/12/2014","hora":"01-02","precio":131.11},{"dia":"12/12/2014","hora":"02-03","precio":123.41},{"dia":"12/12/2014","hora":"03-04","precio":119.36},{"dia":"12/12/2014","hora":"04-05","precio":116.3},{"dia":"12/12/2014","hora":"05-06","precio":116.48},{"dia":"12/12/2014","hora":"06-07","precio":123.66},{"dia":"12/12/2014","hora":"07-08","precio":133.63},{"dia":"12/12/2014","hora":"08-09","precio":134.06},{"dia":"12/12/2014","hora":"09-10","precio":136.99},{"dia":"12/12/2014","hora":"10-11","precio":135.04},{"dia":"12/12/2014","hora":"11-12","precio":131.99},{"dia":"12/12/2014","hora":"12-13","precio":126.17},{"dia":"12/12/2014","hora":"13-14","precio":125.99},{"dia":"12/12/2014","hora":"14-15","precio":121.92},{"dia":"12/12/2014","hora":"15-16","precio":121.03},{"dia":"12/12/2014","hora":"16-17","precio":121.21},{"dia":"12/12/2014","hora":"17-18","precio":128.46},{"dia":"12/12/2014","hora":"18-19","precio":130.39},{"dia":"12/12/2014","hora":"19-20","precio":127.79},{"dia":"12/12/2014","hora":"20-21","precio":128.81},{"dia":"12/12/2014","hora":"21-22","precio":124.95},{"dia":"12/12/2014","hora":"22-23","precio":122.55},{"dia":"12/12/2014","hora":"23-24","precio":115.87},{"dia":"13/01/2022","hora":"00-01","precio":244.57},{"dia":"13/01/2022","hora":"01-02","precio":245.44},{"dia":"13/01/2022","hora":"02-03","precio":245.66},{"dia":"13/01/2022","hora":"03-04","precio":240.19},{"dia":"13/01/2022","hora":"04-05","precio":245.14},{"dia":"13/01/2022","hora":"05-06","precio":244.02},{"dia":"13/01/2022","hora":"06-07","precio":246.5},{"dia":"13/01/2022","hora":"07-08","precio":275.44},{"dia":"13/01/2022","hora":"08-09","precio":309.59},{"dia":"13/01/2022","hora":"09-10","precio":309.08},{"dia":"13/01/2022","hora":"10-11","precio":369.03},{"dia":"13/01/2022","hora":"11-12","precio":364.75},{"dia":"13/01/2022","hora":"12-13","precio":361.85},{"dia":"13/01/2022","hora":"13-14","precio":362.08},{"dia":"13/01/2022","hora":"14-15","precio":292.98},{"dia":"13/01/2022","hora":"15-16","precio":294.03},{"dia":"13/01/2022","hora":"16-17","precio":302.86},{"dia":"13/01/2022","hora":"17-18","precio":315.15},{"dia":"13/01/2022","hora":"18-19","precio":421.18},{"dia":"13/01/2022","hora":"19-20","precio":425.48},{"dia":"13/01/2022","hora":"20-21","precio":413.21},{"dia":"13/01/2022","hora":"21-22","precio":387.42},{"dia":"13/01/2022","hora":"22-23","precio":303.65},{"dia":"13/01/2022","hora":"23-24","precio":293.17},{"dia":"13/04/2014","hora":"00-01","precio":90.24},{"dia":"13/04/2014","hora":"01-02","precio":77.32},{"dia":"13/04/2014","hora":"02-03","precio":76.44},{"dia":"13/04/2014","hora":"03-04","precio":78.29},{"dia":"13/04/2014","hora":"04-05","precio":78.14},{"dia":"13/04/2014","hora":"05-06","precio":77.49},{"dia":"13/04/2014","hora":"06-07","precio":75.96},{"dia":"13/04/2014","hora":"07-08","precio":75.25},{"dia":"13/04/2014","hora":"08-09","precio":74.32},{"dia":"13/04/2014","hora":"09-10","precio":74.63},{"dia":"13/04/2014","hora":"10-11","precio":74.63},{"dia":"13/04/2014","hora":"11-12","precio":75.01},{"dia":"13/04/2014","hora":"12-13","precio":76.85},{"dia":"13/04/2014","hora":"13-14","precio":77.77},{"dia":"13/04/2014","hora":"14-15","precio":77.85},{"dia":"13/04/2014","hora":"15-16","precio":74.37},{"dia":"13/04/2014","hora":"16-17","precio":73.33},{"dia":"13/04/2014","hora":"17-18","precio":73.31},{"dia":"13/04/2014","hora":"18-19","precio":71.23},{"dia":"13/04/2014","hora":"19-20","precio":78.66},{"dia":"13/04/2014","hora":"20-21","precio":100.5},{"dia":"13/04/2014","hora":"21-22","precio":105.59},{"dia":"13/04/2014","hora":"22-23","precio":97.23},{"dia":"13/04/2014","hora":"23-24","precio":89.59},{"dia":"13/05/2014","hora":"00-01","precio":102.64},{"dia":"13/05/2014","hora":"01-02","precio":99.05},{"dia":"13/05/2014","hora":"02-03","precio":96.87},{"dia":"13/05/2014","hora":"03-04","precio":96.55},{"dia":"13/05/2014","hora":"04-05","precio":96.36},{"dia":"13/05/2014","hora":"05-06","precio":96.33},{"dia":"13/05/2014","hora":"06-07","precio":104.13},{"dia":"13/05/2014","hora":"07-08","precio":111.48},{"dia":"13/05/2014","hora":"08-09","precio":112.7},{"dia":"13/05/2014","hora":"09-10","precio":112.54},{"dia":"13/05/2014","hora":"10-11","precio":111.84},{"dia":"13/05/2014","hora":"11-12","precio":110.58},{"dia":"13/05/2014","hora":"12-13","precio":111.41},{"dia":"13/05/2014","hora":"13-14","precio":111.16},{"dia":"13/05/2014","hora":"14-15","precio":107.6},{"dia":"13/05/2014","hora":"15-16","precio":107.51},{"dia":"13/05/2014","hora":"16-17","precio":106.33},{"dia":"13/05/2014","hora":"17-18","precio":106.06},{"dia":"13/05/2014","hora":"18-19","precio":105.27},{"dia":"13/05/2014","hora":"19-20","precio":105.78},{"dia":"13/05/2014","hora":"20-21","precio":106.96},{"dia":"13/05/2014","hora":"21-22","precio":108.52},{"dia":"13/05/2014","hora":"22-23","precio":102.26},{"dia":"13/05/2014","hora":"23-24","precio":95.16},{"dia":"13/06/2014","hora":"00-01","precio":127.59},{"dia":"13/06/2014","hora":"01-02","precio":123.77},{"dia":"13/06/2014","hora":"02-03","precio":118.29},{"dia":"13/06/2014","hora":"03-04","precio":120.12},{"dia":"13/06/2014","hora":"04-05","precio":120.28},{"dia":"13/06/2014","hora":"05-06","precio":120.89},{"dia":"13/06/2014","hora":"06-07","precio":131.35},{"dia":"13/06/2014","hora":"07-08","precio":127.54},{"dia":"13/06/2014","hora":"08-09","precio":130.51},{"dia":"13/06/2014","hora":"09-10","precio":133.26},{"dia":"13/06/2014","hora":"10-11","precio":134.55},{"dia":"13/06/2014","hora":"11-12","precio":137.59},{"dia":"13/06/2014","hora":"12-13","precio":136.3},{"dia":"13/06/2014","hora":"13-14","precio":132.82},{"dia":"13/06/2014","hora":"14-15","precio":130.18},{"dia":"13/06/2014","hora":"15-16","precio":125.33},{"dia":"13/06/2014","hora":"16-17","precio":124.41},{"dia":"13/06/2014","hora":"17-18","precio":125.41},{"dia":"13/06/2014","hora":"18-19","precio":124.8},{"dia":"13/06/2014","hora":"19-20","precio":123.84},{"dia":"13/06/2014","hora":"20-21","precio":124.01},{"dia":"13/06/2014","hora":"21-22","precio":125.19},{"dia":"13/06/2014","hora":"22-23","precio":119.71},{"dia":"13/06/2014","hora":"23-24","precio":107.14},{"dia":"13/07/2014","hora":"00-01","precio":111.7},{"dia":"13/07/2014","hora":"01-02","precio":106.05},{"dia":"13/07/2014","hora":"02-03","precio":106.33},{"dia":"13/07/2014","hora":"03-04","precio":106.82},{"dia":"13/07/2014","hora":"04-05","precio":109.91},{"dia":"13/07/2014","hora":"05-06","precio":110.92},{"dia":"13/07/2014","hora":"06-07","precio":111.74},{"dia":"13/07/2014","hora":"07-08","precio":105.45},{"dia":"13/07/2014","hora":"08-09","precio":111.25},{"dia":"13/07/2014","hora":"09-10","precio":113.87},{"dia":"13/07/2014","hora":"10-11","precio":111.85},{"dia":"13/07/2014","hora":"11-12","precio":112.29},{"dia":"13/07/2014","hora":"12-13","precio":113.71},{"dia":"13/07/2014","hora":"13-14","precio":117.33},{"dia":"13/07/2014","hora":"14-15","precio":116.12},{"dia":"13/07/2014","hora":"15-16","precio":108.09},{"dia":"13/07/2014","hora":"16-17","precio":104.52},{"dia":"13/07/2014","hora":"17-18","precio":101.48},{"dia":"13/07/2014","hora":"18-19","precio":101.99},{"dia":"13/07/2014","hora":"19-20","precio":103.55},{"dia":"13/07/2014","hora":"20-21","precio":107.25},{"dia":"13/07/2014","hora":"21-22","precio":120.54},{"dia":"13/07/2014","hora":"22-23","precio":126.2},{"dia":"13/07/2014","hora":"23-24","precio":117.86},{"dia":"13/08/2014","hora":"00-01","precio":109.38},{"dia":"13/08/2014","hora":"01-02","precio":112.24},{"dia":"13/08/2014","hora":"02-03","precio":108.11},{"dia":"13/08/2014","hora":"03-04","precio":109.57},{"dia":"13/08/2014","hora":"04-05","precio":102.76},{"dia":"13/08/2014","hora":"05-06","precio":104.16},{"dia":"13/08/2014","hora":"06-07","precio":110.48},{"dia":"13/08/2014","hora":"07-08","precio":106.65},{"dia":"13/08/2014","hora":"08-09","precio":112.14},{"dia":"13/08/2014","hora":"09-10","precio":118.18},{"dia":"13/08/2014","hora":"10-11","precio":116.68},{"dia":"13/08/2014","hora":"11-12","precio":118.39},{"dia":"13/08/2014","hora":"12-13","precio":117.37},{"dia":"13/08/2014","hora":"13-14","precio":120.12},{"dia":"13/08/2014","hora":"14-15","precio":117.31},{"dia":"13/08/2014","hora":"15-16","precio":114.44},{"dia":"13/08/2014","hora":"16-17","precio":114.52},{"dia":"13/08/2014","hora":"17-18","precio":115.76},{"dia":"13/08/2014","hora":"18-19","precio":116.02},{"dia":"13/08/2014","hora":"19-20","precio":115.78},{"dia":"13/08/2014","hora":"20-21","precio":116.9},{"dia":"13/08/2014","hora":"21-22","precio":130.85},{"dia":"13/08/2014","hora":"22-23","precio":128.36},{"dia":"13/08/2014","hora":"23-24","precio":117.87},{"dia":"13/09/2014","hora":"00-01","precio":119.56},{"dia":"13/09/2014","hora":"01-02","precio":115.09},{"dia":"13/09/2014","hora":"02-03","precio":112.56},{"dia":"13/09/2014","hora":"03-04","precio":117.87},{"dia":"13/09/2014","hora":"04-05","precio":118.44},{"dia":"13/09/2014","hora":"05-06","precio":117.82},{"dia":"13/09/2014","hora":"06-07","precio":121.93},{"dia":"13/09/2014","hora":"07-08","precio":126.52},{"dia":"13/09/2014","hora":"08-09","precio":132.71},{"dia":"13/09/2014","hora":"09-10","precio":138.15},{"dia":"13/09/2014","hora":"10-11","precio":138.25},{"dia":"13/09/2014","hora":"11-12","precio":139.81},{"dia":"13/09/2014","hora":"12-13","precio":136.61},{"dia":"13/09/2014","hora":"13-14","precio":134.09},{"dia":"13/09/2014","hora":"14-15","precio":128.31},{"dia":"13/09/2014","hora":"15-16","precio":118.39},{"dia":"13/09/2014","hora":"16-17","precio":114.21},{"dia":"13/09/2014","hora":"17-18","precio":113.6},{"dia":"13/09/2014","hora":"18-19","precio":121.36},{"dia":"13/09/2014","hora":"19-20","precio":123.78},{"dia":"13/09/2014","hora":"20-21","precio":136.14},{"dia":"13/09/2014","hora":"21-22","precio":139.88},{"dia":"13/09/2014","hora":"22-23","precio":131.42},{"dia":"13/09/2014","hora":"23-24","precio":119.99},{"dia":"13/10/2014","hora":"00-01","precio":106.08},{"dia":"13/10/2014","hora":"01-02","precio":96.84},{"dia":"13/10/2014","hora":"02-03","precio":94.66},{"dia":"13/10/2014","hora":"03-04","precio":100.12},{"dia":"13/10/2014","hora":"04-05","precio":99.15},{"dia":"13/10/2014","hora":"05-06","precio":100.41},{"dia":"13/10/2014","hora":"06-07","precio":116.6},{"dia":"13/10/2014","hora":"07-08","precio":131.21},{"dia":"13/10/2014","hora":"08-09","precio":133.23},{"dia":"13/10/2014","hora":"09-10","precio":133.62},{"dia":"13/10/2014","hora":"10-11","precio":134.79},{"dia":"13/10/2014","hora":"11-12","precio":134.48},{"dia":"13/10/2014","hora":"12-13","precio":133.2},{"dia":"13/10/2014","hora":"13-14","precio":128.93},{"dia":"13/10/2014","hora":"14-15","precio":111.51},{"dia":"13/10/2014","hora":"15-16","precio":108.85},{"dia":"13/10/2014","hora":"16-17","precio":109.7},{"dia":"13/10/2014","hora":"17-18","precio":111.04},{"dia":"13/10/2014","hora":"18-19","precio":121.04},{"dia":"13/10/2014","hora":"19-20","precio":140.89},{"dia":"13/10/2014","hora":"20-21","precio":152.35},{"dia":"13/10/2014","hora":"21-22","precio":146.2},{"dia":"13/10/2014","hora":"22-23","precio":127.32},{"dia":"13/10/2014","hora":"23-24","precio":109.51},{"dia":"13/11/2014","hora":"00-01","precio":107.79},{"dia":"13/11/2014","hora":"01-02","precio":99.97},{"dia":"13/11/2014","hora":"02-03","precio":100.79},{"dia":"13/11/2014","hora":"03-04","precio":98.08},{"dia":"13/11/2014","hora":"04-05","precio":97.95},{"dia":"13/11/2014","hora":"05-06","precio":102.3},{"dia":"13/11/2014","hora":"06-07","precio":109.93},{"dia":"13/11/2014","hora":"07-08","precio":128.28},{"dia":"13/11/2014","hora":"08-09","precio":129.64},{"dia":"13/11/2014","hora":"09-10","precio":128.13},{"dia":"13/11/2014","hora":"10-11","precio":127.22},{"dia":"13/11/2014","hora":"11-12","precio":128.02},{"dia":"13/11/2014","hora":"12-13","precio":122.81},{"dia":"13/11/2014","hora":"13-14","precio":121.22},{"dia":"13/11/2014","hora":"14-15","precio":114.37},{"dia":"13/11/2014","hora":"15-16","precio":114.29},{"dia":"13/11/2014","hora":"16-17","precio":117.1},{"dia":"13/11/2014","hora":"17-18","precio":124.98},{"dia":"13/11/2014","hora":"18-19","precio":133.52},{"dia":"13/11/2014","hora":"19-20","precio":129.5},{"dia":"13/11/2014","hora":"20-21","precio":127.92},{"dia":"13/11/2014","hora":"21-22","precio":122.33},{"dia":"13/11/2014","hora":"22-23","precio":111.33},{"dia":"13/11/2014","hora":"23-24","precio":104.87},{"dia":"13/12/2014","hora":"00-01","precio":108.03},{"dia":"13/12/2014","hora":"01-02","precio":106.42},{"dia":"13/12/2014","hora":"02-03","precio":99.04},{"dia":"13/12/2014","hora":"03-04","precio":97.68},{"dia":"13/12/2014","hora":"04-05","precio":93.48},{"dia":"13/12/2014","hora":"05-06","precio":98.91},{"dia":"13/12/2014","hora":"06-07","precio":103.45},{"dia":"13/12/2014","hora":"07-08","precio":117.01},{"dia":"13/12/2014","hora":"08-09","precio":119.73},{"dia":"13/12/2014","hora":"09-10","precio":125.06},{"dia":"13/12/2014","hora":"10-11","precio":128.19},{"dia":"13/12/2014","hora":"11-12","precio":128.07},{"dia":"13/12/2014","hora":"12-13","precio":125.23},{"dia":"13/12/2014","hora":"13-14","precio":122.4},{"dia":"13/12/2014","hora":"14-15","precio":120.08},{"dia":"13/12/2014","hora":"15-16","precio":119.05},{"dia":"13/12/2014","hora":"16-17","precio":120.12},{"dia":"13/12/2014","hora":"17-18","precio":122.11},{"dia":"13/12/2014","hora":"18-19","precio":128.94},{"dia":"13/12/2014","hora":"19-20","precio":125.63},{"dia":"13/12/2014","hora":"20-21","precio":125.94},{"dia":"13/12/2014","hora":"21-22","precio":124.7},{"dia":"13/12/2014","hora":"22-23","precio":124.56},{"dia":"13/12/2014","hora":"23-24","precio":114.98},{"dia":"14/01/2022","hora":"00-01","precio":262.33},{"dia":"14/01/2022","hora":"01-02","precio":257.81},{"dia":"14/01/2022","hora":"02-03","precio":254.54},{"dia":"14/01/2022","hora":"03-04","precio":250.59},{"dia":"14/01/2022","hora":"04-05","precio":250.46},{"dia":"14/01/2022","hora":"05-06","precio":255.15},{"dia":"14/01/2022","hora":"06-07","precio":262.76},{"dia":"14/01/2022","hora":"07-08","precio":256.91},{"dia":"14/01/2022","hora":"08-09","precio":287.49},{"dia":"14/01/2022","hora":"09-10","precio":285.57},{"dia":"14/01/2022","hora":"10-11","precio":344.43},{"dia":"14/01/2022","hora":"11-12","precio":323.78},{"dia":"14/01/2022","hora":"12-13","precio":321.34},{"dia":"14/01/2022","hora":"13-14","precio":322.12},{"dia":"14/01/2022","hora":"14-15","precio":253.24},{"dia":"14/01/2022","hora":"15-16","precio":256.64},{"dia":"14/01/2022","hora":"16-17","precio":279.03},{"dia":"14/01/2022","hora":"17-18","precio":290.66},{"dia":"14/01/2022","hora":"18-19","precio":380.39},{"dia":"14/01/2022","hora":"19-20","precio":390.62},{"dia":"14/01/2022","hora":"20-21","precio":392.52},{"dia":"14/01/2022","hora":"21-22","precio":381.72},{"dia":"14/01/2022","hora":"22-23","precio":302.64},{"dia":"14/01/2022","hora":"23-24","precio":290.79},{"dia":"14/04/2014","hora":"00-01","precio":89.82},{"dia":"14/04/2014","hora":"01-02","precio":79.6},{"dia":"14/04/2014","hora":"02-03","precio":74},{"dia":"14/04/2014","hora":"03-04","precio":75.44},{"dia":"14/04/2014","hora":"04-05","precio":75.49},{"dia":"14/04/2014","hora":"05-06","precio":76.51},{"dia":"14/04/2014","hora":"06-07","precio":92.36},{"dia":"14/04/2014","hora":"07-08","precio":95.3},{"dia":"14/04/2014","hora":"08-09","precio":102.45},{"dia":"14/04/2014","hora":"09-10","precio":104.17},{"dia":"14/04/2014","hora":"10-11","precio":103.68},{"dia":"14/04/2014","hora":"11-12","precio":99.96},{"dia":"14/04/2014","hora":"12-13","precio":99.77},{"dia":"14/04/2014","hora":"13-14","precio":97.31},{"dia":"14/04/2014","hora":"14-15","precio":93.43},{"dia":"14/04/2014","hora":"15-16","precio":93.05},{"dia":"14/04/2014","hora":"16-17","precio":92.47},{"dia":"14/04/2014","hora":"17-18","precio":95.11},{"dia":"14/04/2014","hora":"18-19","precio":93.85},{"dia":"14/04/2014","hora":"19-20","precio":95.23},{"dia":"14/04/2014","hora":"20-21","precio":107},{"dia":"14/04/2014","hora":"21-22","precio":115.16},{"dia":"14/04/2014","hora":"22-23","precio":104.5},{"dia":"14/04/2014","hora":"23-24","precio":97.4},{"dia":"14/05/2014","hora":"00-01","precio":96.11},{"dia":"14/05/2014","hora":"01-02","precio":92.59},{"dia":"14/05/2014","hora":"02-03","precio":88.28},{"dia":"14/05/2014","hora":"03-04","precio":86.2},{"dia":"14/05/2014","hora":"04-05","precio":88.03},{"dia":"14/05/2014","hora":"05-06","precio":91.83},{"dia":"14/05/2014","hora":"06-07","precio":100.93},{"dia":"14/05/2014","hora":"07-08","precio":110.7},{"dia":"14/05/2014","hora":"08-09","precio":112.64},{"dia":"14/05/2014","hora":"09-10","precio":110.7},{"dia":"14/05/2014","hora":"10-11","precio":111.61},{"dia":"14/05/2014","hora":"11-12","precio":111.9},{"dia":"14/05/2014","hora":"12-13","precio":114.39},{"dia":"14/05/2014","hora":"13-14","precio":114.34},{"dia":"14/05/2014","hora":"14-15","precio":112.96},{"dia":"14/05/2014","hora":"15-16","precio":114.03},{"dia":"14/05/2014","hora":"16-17","precio":113.21},{"dia":"14/05/2014","hora":"17-18","precio":113.71},{"dia":"14/05/2014","hora":"18-19","precio":113.73},{"dia":"14/05/2014","hora":"19-20","precio":113.81},{"dia":"14/05/2014","hora":"20-21","precio":117.08},{"dia":"14/05/2014","hora":"21-22","precio":121.94},{"dia":"14/05/2014","hora":"22-23","precio":115.65},{"dia":"14/05/2014","hora":"23-24","precio":111},{"dia":"14/06/2014","hora":"00-01","precio":107.62},{"dia":"14/06/2014","hora":"01-02","precio":106.23},{"dia":"14/06/2014","hora":"02-03","precio":104.28},{"dia":"14/06/2014","hora":"03-04","precio":109.71},{"dia":"14/06/2014","hora":"04-05","precio":109.35},{"dia":"14/06/2014","hora":"05-06","precio":108.97},{"dia":"14/06/2014","hora":"06-07","precio":107.65},{"dia":"14/06/2014","hora":"07-08","precio":107.63},{"dia":"14/06/2014","hora":"08-09","precio":115.09},{"dia":"14/06/2014","hora":"09-10","precio":117.15},{"dia":"14/06/2014","hora":"10-11","precio":115.58},{"dia":"14/06/2014","hora":"11-12","precio":117.62},{"dia":"14/06/2014","hora":"12-13","precio":113.99},{"dia":"14/06/2014","hora":"13-14","precio":113.11},{"dia":"14/06/2014","hora":"14-15","precio":110.44},{"dia":"14/06/2014","hora":"15-16","precio":103.69},{"dia":"14/06/2014","hora":"16-17","precio":99.05},{"dia":"14/06/2014","hora":"17-18","precio":97.1},{"dia":"14/06/2014","hora":"18-19","precio":95.66},{"dia":"14/06/2014","hora":"19-20","precio":98.29},{"dia":"14/06/2014","hora":"20-21","precio":98.75},{"dia":"14/06/2014","hora":"21-22","precio":105.53},{"dia":"14/06/2014","hora":"22-23","precio":107.4},{"dia":"14/06/2014","hora":"23-24","precio":100.79},{"dia":"14/07/2014","hora":"00-01","precio":114.68},{"dia":"14/07/2014","hora":"01-02","precio":105.71},{"dia":"14/07/2014","hora":"02-03","precio":111.37},{"dia":"14/07/2014","hora":"03-04","precio":114.13},{"dia":"14/07/2014","hora":"04-05","precio":111.95},{"dia":"14/07/2014","hora":"05-06","precio":112.72},{"dia":"14/07/2014","hora":"06-07","precio":120.35},{"dia":"14/07/2014","hora":"07-08","precio":116.73},{"dia":"14/07/2014","hora":"08-09","precio":125.88},{"dia":"14/07/2014","hora":"09-10","precio":129.97},{"dia":"14/07/2014","hora":"10-11","precio":129.3},{"dia":"14/07/2014","hora":"11-12","precio":131.08},{"dia":"14/07/2014","hora":"12-13","precio":131.09},{"dia":"14/07/2014","hora":"13-14","precio":129.78},{"dia":"14/07/2014","hora":"14-15","precio":129.91},{"dia":"14/07/2014","hora":"15-16","precio":125.72},{"dia":"14/07/2014","hora":"16-17","precio":126.44},{"dia":"14/07/2014","hora":"17-18","precio":128.14},{"dia":"14/07/2014","hora":"18-19","precio":127.76},{"dia":"14/07/2014","hora":"19-20","precio":126.71},{"dia":"14/07/2014","hora":"20-21","precio":126.52},{"dia":"14/07/2014","hora":"21-22","precio":127.51},{"dia":"14/07/2014","hora":"22-23","precio":128.45},{"dia":"14/07/2014","hora":"23-24","precio":120.21},{"dia":"14/08/2014","hora":"00-01","precio":110.75},{"dia":"14/08/2014","hora":"01-02","precio":111.92},{"dia":"14/08/2014","hora":"02-03","precio":111.65},{"dia":"14/08/2014","hora":"03-04","precio":110.18},{"dia":"14/08/2014","hora":"04-05","precio":108.22},{"dia":"14/08/2014","hora":"05-06","precio":112},{"dia":"14/08/2014","hora":"06-07","precio":116.13},{"dia":"14/08/2014","hora":"07-08","precio":111.03},{"dia":"14/08/2014","hora":"08-09","precio":114.35},{"dia":"14/08/2014","hora":"09-10","precio":125.2},{"dia":"14/08/2014","hora":"10-11","precio":126.24},{"dia":"14/08/2014","hora":"11-12","precio":125.41},{"dia":"14/08/2014","hora":"12-13","precio":124.47},{"dia":"14/08/2014","hora":"13-14","precio":126.58},{"dia":"14/08/2014","hora":"14-15","precio":123.67},{"dia":"14/08/2014","hora":"15-16","precio":123.28},{"dia":"14/08/2014","hora":"16-17","precio":122.92},{"dia":"14/08/2014","hora":"17-18","precio":124.82},{"dia":"14/08/2014","hora":"18-19","precio":125.21},{"dia":"14/08/2014","hora":"19-20","precio":122.87},{"dia":"14/08/2014","hora":"20-21","precio":124.57},{"dia":"14/08/2014","hora":"21-22","precio":130.25},{"dia":"14/08/2014","hora":"22-23","precio":126.82},{"dia":"14/08/2014","hora":"23-24","precio":114.88},{"dia":"14/09/2014","hora":"00-01","precio":122.24},{"dia":"14/09/2014","hora":"01-02","precio":118.54},{"dia":"14/09/2014","hora":"02-03","precio":122.04},{"dia":"14/09/2014","hora":"03-04","precio":117.72},{"dia":"14/09/2014","hora":"04-05","precio":115.45},{"dia":"14/09/2014","hora":"05-06","precio":115.82},{"dia":"14/09/2014","hora":"06-07","precio":126.88},{"dia":"14/09/2014","hora":"07-08","precio":127.24},{"dia":"14/09/2014","hora":"08-09","precio":123.8},{"dia":"14/09/2014","hora":"09-10","precio":126.62},{"dia":"14/09/2014","hora":"10-11","precio":121.55},{"dia":"14/09/2014","hora":"11-12","precio":125.05},{"dia":"14/09/2014","hora":"12-13","precio":123.67},{"dia":"14/09/2014","hora":"13-14","precio":123.51},{"dia":"14/09/2014","hora":"14-15","precio":117.65},{"dia":"14/09/2014","hora":"15-16","precio":111.21},{"dia":"14/09/2014","hora":"16-17","precio":109.61},{"dia":"14/09/2014","hora":"17-18","precio":109.87},{"dia":"14/09/2014","hora":"18-19","precio":113.72},{"dia":"14/09/2014","hora":"19-20","precio":118.29},{"dia":"14/09/2014","hora":"20-21","precio":134.71},{"dia":"14/09/2014","hora":"21-22","precio":142.35},{"dia":"14/09/2014","hora":"22-23","precio":131.57},{"dia":"14/09/2014","hora":"23-24","precio":122.02},{"dia":"14/10/2014","hora":"00-01","precio":108.46},{"dia":"14/10/2014","hora":"01-02","precio":108.6},{"dia":"14/10/2014","hora":"02-03","precio":107.72},{"dia":"14/10/2014","hora":"03-04","precio":110.8},{"dia":"14/10/2014","hora":"04-05","precio":113.28},{"dia":"14/10/2014","hora":"05-06","precio":115.5},{"dia":"14/10/2014","hora":"06-07","precio":127.28},{"dia":"14/10/2014","hora":"07-08","precio":143.35},{"dia":"14/10/2014","hora":"08-09","precio":147.88},{"dia":"14/10/2014","hora":"09-10","precio":145.24},{"dia":"14/10/2014","hora":"10-11","precio":145.89},{"dia":"14/10/2014","hora":"11-12","precio":146.42},{"dia":"14/10/2014","hora":"12-13","precio":145.55},{"dia":"14/10/2014","hora":"13-14","precio":139.08},{"dia":"14/10/2014","hora":"14-15","precio":131.63},{"dia":"14/10/2014","hora":"15-16","precio":124.34},{"dia":"14/10/2014","hora":"16-17","precio":124.07},{"dia":"14/10/2014","hora":"17-18","precio":126.5},{"dia":"14/10/2014","hora":"18-19","precio":130.51},{"dia":"14/10/2014","hora":"19-20","precio":150.52},{"dia":"14/10/2014","hora":"20-21","precio":153.38},{"dia":"14/10/2014","hora":"21-22","precio":146.55},{"dia":"14/10/2014","hora":"22-23","precio":116.66},{"dia":"14/10/2014","hora":"23-24","precio":104.2},{"dia":"14/11/2014","hora":"00-01","precio":98.09},{"dia":"14/11/2014","hora":"01-02","precio":98.86},{"dia":"14/11/2014","hora":"02-03","precio":100.71},{"dia":"14/11/2014","hora":"03-04","precio":92.83},{"dia":"14/11/2014","hora":"04-05","precio":85.05},{"dia":"14/11/2014","hora":"05-06","precio":99.27},{"dia":"14/11/2014","hora":"06-07","precio":110.85},{"dia":"14/11/2014","hora":"07-08","precio":122.27},{"dia":"14/11/2014","hora":"08-09","precio":130.5},{"dia":"14/11/2014","hora":"09-10","precio":130.92},{"dia":"14/11/2014","hora":"10-11","precio":132.95},{"dia":"14/11/2014","hora":"11-12","precio":129.3},{"dia":"14/11/2014","hora":"12-13","precio":125.93},{"dia":"14/11/2014","hora":"13-14","precio":125.13},{"dia":"14/11/2014","hora":"14-15","precio":120.37},{"dia":"14/11/2014","hora":"15-16","precio":120.65},{"dia":"14/11/2014","hora":"16-17","precio":123.21},{"dia":"14/11/2014","hora":"17-18","precio":126.79},{"dia":"14/11/2014","hora":"18-19","precio":135.5},{"dia":"14/11/2014","hora":"19-20","precio":134.48},{"dia":"14/11/2014","hora":"20-21","precio":133.28},{"dia":"14/11/2014","hora":"21-22","precio":124.55},{"dia":"14/11/2014","hora":"22-23","precio":118.21},{"dia":"14/11/2014","hora":"23-24","precio":106.65},{"dia":"14/12/2014","hora":"00-01","precio":111.55},{"dia":"14/12/2014","hora":"01-02","precio":108.68},{"dia":"14/12/2014","hora":"02-03","precio":108.38},{"dia":"14/12/2014","hora":"03-04","precio":110.92},{"dia":"14/12/2014","hora":"04-05","precio":108.88},{"dia":"14/12/2014","hora":"05-06","precio":109.57},{"dia":"14/12/2014","hora":"06-07","precio":112.54},{"dia":"14/12/2014","hora":"07-08","precio":114.19},{"dia":"14/12/2014","hora":"08-09","precio":116.81},{"dia":"14/12/2014","hora":"09-10","precio":122.19},{"dia":"14/12/2014","hora":"10-11","precio":123.24},{"dia":"14/12/2014","hora":"11-12","precio":125.38},{"dia":"14/12/2014","hora":"12-13","precio":120.42},{"dia":"14/12/2014","hora":"13-14","precio":124.17},{"dia":"14/12/2014","hora":"14-15","precio":122.51},{"dia":"14/12/2014","hora":"15-16","precio":118.06},{"dia":"14/12/2014","hora":"16-17","precio":119.4},{"dia":"14/12/2014","hora":"17-18","precio":125.79},{"dia":"14/12/2014","hora":"18-19","precio":138.07},{"dia":"14/12/2014","hora":"19-20","precio":135.65},{"dia":"14/12/2014","hora":"20-21","precio":131.01},{"dia":"14/12/2014","hora":"21-22","precio":127.94},{"dia":"14/12/2014","hora":"22-23","precio":123.34},{"dia":"14/12/2014","hora":"23-24","precio":116.55},{"dia":"15/01/2022","hora":"00-01","precio":286.34},{"dia":"15/01/2022","hora":"01-02","precio":280.74},{"dia":"15/01/2022","hora":"02-03","precio":276.22},{"dia":"15/01/2022","hora":"03-04","precio":261.41},{"dia":"15/01/2022","hora":"04-05","precio":257.56},{"dia":"15/01/2022","hora":"05-06","precio":259.8},{"dia":"15/01/2022","hora":"06-07","precio":265.11},{"dia":"15/01/2022","hora":"07-08","precio":283.23},{"dia":"15/01/2022","hora":"08-09","precio":287.55},{"dia":"15/01/2022","hora":"09-10","precio":286.87},{"dia":"15/01/2022","hora":"10-11","precio":279.47},{"dia":"15/01/2022","hora":"11-12","precio":269.61},{"dia":"15/01/2022","hora":"12-13","precio":262.24},{"dia":"15/01/2022","hora":"13-14","precio":251.89},{"dia":"15/01/2022","hora":"14-15","precio":256.25},{"dia":"15/01/2022","hora":"15-16","precio":270.9},{"dia":"15/01/2022","hora":"16-17","precio":278.89},{"dia":"15/01/2022","hora":"17-18","precio":296.71},{"dia":"15/01/2022","hora":"18-19","precio":339.66},{"dia":"15/01/2022","hora":"19-20","precio":331.75},{"dia":"15/01/2022","hora":"20-21","precio":309.71},{"dia":"15/01/2022","hora":"21-22","precio":291.49},{"dia":"15/01/2022","hora":"22-23","precio":285.12},{"dia":"15/01/2022","hora":"23-24","precio":278.81},{"dia":"15/04/2014","hora":"00-01","precio":101.41},{"dia":"15/04/2014","hora":"01-02","precio":100.92},{"dia":"15/04/2014","hora":"02-03","precio":99.68},{"dia":"15/04/2014","hora":"03-04","precio":101.55},{"dia":"15/04/2014","hora":"04-05","precio":100.69},{"dia":"15/04/2014","hora":"05-06","precio":102.88},{"dia":"15/04/2014","hora":"06-07","precio":108.49},{"dia":"15/04/2014","hora":"07-08","precio":109.4},{"dia":"15/04/2014","hora":"08-09","precio":110.03},{"dia":"15/04/2014","hora":"09-10","precio":111},{"dia":"15/04/2014","hora":"10-11","precio":110.22},{"dia":"15/04/2014","hora":"11-12","precio":109.2},{"dia":"15/04/2014","hora":"12-13","precio":106.31},{"dia":"15/04/2014","hora":"13-14","precio":105.02},{"dia":"15/04/2014","hora":"14-15","precio":104.18},{"dia":"15/04/2014","hora":"15-16","precio":104.27},{"dia":"15/04/2014","hora":"16-17","precio":103.29},{"dia":"15/04/2014","hora":"17-18","precio":104.36},{"dia":"15/04/2014","hora":"18-19","precio":104.75},{"dia":"15/04/2014","hora":"19-20","precio":103.55},{"dia":"15/04/2014","hora":"20-21","precio":122.45},{"dia":"15/04/2014","hora":"21-22","precio":125.05},{"dia":"15/04/2014","hora":"22-23","precio":107.18},{"dia":"15/04/2014","hora":"23-24","precio":103.63},{"dia":"15/05/2014","hora":"00-01","precio":100.19},{"dia":"15/05/2014","hora":"01-02","precio":98.96},{"dia":"15/05/2014","hora":"02-03","precio":96.8},{"dia":"15/05/2014","hora":"03-04","precio":95.52},{"dia":"15/05/2014","hora":"04-05","precio":97.29},{"dia":"15/05/2014","hora":"05-06","precio":99.63},{"dia":"15/05/2014","hora":"06-07","precio":107.68},{"dia":"15/05/2014","hora":"07-08","precio":115.57},{"dia":"15/05/2014","hora":"08-09","precio":116.88},{"dia":"15/05/2014","hora":"09-10","precio":118.05},{"dia":"15/05/2014","hora":"10-11","precio":114.02},{"dia":"15/05/2014","hora":"11-12","precio":114.33},{"dia":"15/05/2014","hora":"12-13","precio":114.13},{"dia":"15/05/2014","hora":"13-14","precio":114.18},{"dia":"15/05/2014","hora":"14-15","precio":112.25},{"dia":"15/05/2014","hora":"15-16","precio":112.4},{"dia":"15/05/2014","hora":"16-17","precio":112.32},{"dia":"15/05/2014","hora":"17-18","precio":111.92},{"dia":"15/05/2014","hora":"18-19","precio":112.56},{"dia":"15/05/2014","hora":"19-20","precio":112.3},{"dia":"15/05/2014","hora":"20-21","precio":113.87},{"dia":"15/05/2014","hora":"21-22","precio":116.23},{"dia":"15/05/2014","hora":"22-23","precio":112.22},{"dia":"15/05/2014","hora":"23-24","precio":108.06},{"dia":"15/06/2014","hora":"00-01","precio":93.4},{"dia":"15/06/2014","hora":"01-02","precio":83.29},{"dia":"15/06/2014","hora":"02-03","precio":82.49},{"dia":"15/06/2014","hora":"03-04","precio":81.55},{"dia":"15/06/2014","hora":"04-05","precio":79.36},{"dia":"15/06/2014","hora":"05-06","precio":78.19},{"dia":"15/06/2014","hora":"06-07","precio":76.27},{"dia":"15/06/2014","hora":"07-08","precio":76.62},{"dia":"15/06/2014","hora":"08-09","precio":82.97},{"dia":"15/06/2014","hora":"09-10","precio":85.32},{"dia":"15/06/2014","hora":"10-11","precio":80.85},{"dia":"15/06/2014","hora":"11-12","precio":80.91},{"dia":"15/06/2014","hora":"12-13","precio":83.93},{"dia":"15/06/2014","hora":"13-14","precio":94.26},{"dia":"15/06/2014","hora":"14-15","precio":93.71},{"dia":"15/06/2014","hora":"15-16","precio":79.31},{"dia":"15/06/2014","hora":"16-17","precio":78.46},{"dia":"15/06/2014","hora":"17-18","precio":77.9},{"dia":"15/06/2014","hora":"18-19","precio":84.16},{"dia":"15/06/2014","hora":"19-20","precio":92.8},{"dia":"15/06/2014","hora":"20-21","precio":95.64},{"dia":"15/06/2014","hora":"21-22","precio":104.52},{"dia":"15/06/2014","hora":"22-23","precio":109.45},{"dia":"15/06/2014","hora":"23-24","precio":102.85},{"dia":"15/07/2014","hora":"00-01","precio":117.13},{"dia":"15/07/2014","hora":"01-02","precio":111.72},{"dia":"15/07/2014","hora":"02-03","precio":111.84},{"dia":"15/07/2014","hora":"03-04","precio":114.32},{"dia":"15/07/2014","hora":"04-05","precio":115.96},{"dia":"15/07/2014","hora":"05-06","precio":116.83},{"dia":"15/07/2014","hora":"06-07","precio":125.87},{"dia":"15/07/2014","hora":"07-08","precio":123.93},{"dia":"15/07/2014","hora":"08-09","precio":126.48},{"dia":"15/07/2014","hora":"09-10","precio":131.33},{"dia":"15/07/2014","hora":"10-11","precio":130.36},{"dia":"15/07/2014","hora":"11-12","precio":130.87},{"dia":"15/07/2014","hora":"12-13","precio":130.56},{"dia":"15/07/2014","hora":"13-14","precio":129.4},{"dia":"15/07/2014","hora":"14-15","precio":125.07},{"dia":"15/07/2014","hora":"15-16","precio":122.72},{"dia":"15/07/2014","hora":"16-17","precio":126.44},{"dia":"15/07/2014","hora":"17-18","precio":128.84},{"dia":"15/07/2014","hora":"18-19","precio":129.19},{"dia":"15/07/2014","hora":"19-20","precio":126.89},{"dia":"15/07/2014","hora":"20-21","precio":127.74},{"dia":"15/07/2014","hora":"21-22","precio":129.13},{"dia":"15/07/2014","hora":"22-23","precio":129.56},{"dia":"15/07/2014","hora":"23-24","precio":122.33},{"dia":"15/08/2014","hora":"00-01","precio":109.25},{"dia":"15/08/2014","hora":"01-02","precio":110.65},{"dia":"15/08/2014","hora":"02-03","precio":114.3},{"dia":"15/08/2014","hora":"03-04","precio":115.15},{"dia":"15/08/2014","hora":"04-05","precio":120.58},{"dia":"15/08/2014","hora":"05-06","precio":119.8},{"dia":"15/08/2014","hora":"06-07","precio":121.5},{"dia":"15/08/2014","hora":"07-08","precio":116.74},{"dia":"15/08/2014","hora":"08-09","precio":117.14},{"dia":"15/08/2014","hora":"09-10","precio":117.78},{"dia":"15/08/2014","hora":"10-11","precio":115.96},{"dia":"15/08/2014","hora":"11-12","precio":115.82},{"dia":"15/08/2014","hora":"12-13","precio":113.04},{"dia":"15/08/2014","hora":"13-14","precio":113.86},{"dia":"15/08/2014","hora":"14-15","precio":115.61},{"dia":"15/08/2014","hora":"15-16","precio":112.79},{"dia":"15/08/2014","hora":"16-17","precio":113.5},{"dia":"15/08/2014","hora":"17-18","precio":113.63},{"dia":"15/08/2014","hora":"18-19","precio":113.22},{"dia":"15/08/2014","hora":"19-20","precio":113.68},{"dia":"15/08/2014","hora":"20-21","precio":115.49},{"dia":"15/08/2014","hora":"21-22","precio":125.8},{"dia":"15/08/2014","hora":"22-23","precio":126.16},{"dia":"15/08/2014","hora":"23-24","precio":111.42},{"dia":"15/09/2014","hora":"00-01","precio":118.97},{"dia":"15/09/2014","hora":"01-02","precio":116.67},{"dia":"15/09/2014","hora":"02-03","precio":120.56},{"dia":"15/09/2014","hora":"03-04","precio":120.81},{"dia":"15/09/2014","hora":"04-05","precio":119.84},{"dia":"15/09/2014","hora":"05-06","precio":121.46},{"dia":"15/09/2014","hora":"06-07","precio":128.57},{"dia":"15/09/2014","hora":"07-08","precio":136.47},{"dia":"15/09/2014","hora":"08-09","precio":132.5},{"dia":"15/09/2014","hora":"09-10","precio":136.11},{"dia":"15/09/2014","hora":"10-11","precio":136.3},{"dia":"15/09/2014","hora":"11-12","precio":138.4},{"dia":"15/09/2014","hora":"12-13","precio":138.65},{"dia":"15/09/2014","hora":"13-14","precio":135.52},{"dia":"15/09/2014","hora":"14-15","precio":132.75},{"dia":"15/09/2014","hora":"15-16","precio":128.01},{"dia":"15/09/2014","hora":"16-17","precio":129.18},{"dia":"15/09/2014","hora":"17-18","precio":131.84},{"dia":"15/09/2014","hora":"18-19","precio":134.55},{"dia":"15/09/2014","hora":"19-20","precio":140.58},{"dia":"15/09/2014","hora":"20-21","precio":146.09},{"dia":"15/09/2014","hora":"21-22","precio":151.99},{"dia":"15/09/2014","hora":"22-23","precio":140.28},{"dia":"15/09/2014","hora":"23-24","precio":129},{"dia":"15/10/2014","hora":"00-01","precio":96.54},{"dia":"15/10/2014","hora":"01-02","precio":95.46},{"dia":"15/10/2014","hora":"02-03","precio":88.26},{"dia":"15/10/2014","hora":"03-04","precio":90.56},{"dia":"15/10/2014","hora":"04-05","precio":87.29},{"dia":"15/10/2014","hora":"05-06","precio":90.15},{"dia":"15/10/2014","hora":"06-07","precio":107.35},{"dia":"15/10/2014","hora":"07-08","precio":121.63},{"dia":"15/10/2014","hora":"08-09","precio":127.3},{"dia":"15/10/2014","hora":"09-10","precio":126.02},{"dia":"15/10/2014","hora":"10-11","precio":127.17},{"dia":"15/10/2014","hora":"11-12","precio":126.6},{"dia":"15/10/2014","hora":"12-13","precio":124.63},{"dia":"15/10/2014","hora":"13-14","precio":123.01},{"dia":"15/10/2014","hora":"14-15","precio":114.58},{"dia":"15/10/2014","hora":"15-16","precio":110.07},{"dia":"15/10/2014","hora":"16-17","precio":110.91},{"dia":"15/10/2014","hora":"17-18","precio":114.43},{"dia":"15/10/2014","hora":"18-19","precio":121.77},{"dia":"15/10/2014","hora":"19-20","precio":139.76},{"dia":"15/10/2014","hora":"20-21","precio":146.6},{"dia":"15/10/2014","hora":"21-22","precio":137.38},{"dia":"15/10/2014","hora":"22-23","precio":111.06},{"dia":"15/10/2014","hora":"23-24","precio":99.52},{"dia":"15/11/2014","hora":"00-01","precio":98.88},{"dia":"15/11/2014","hora":"01-02","precio":96.26},{"dia":"15/11/2014","hora":"02-03","precio":95.86},{"dia":"15/11/2014","hora":"03-04","precio":94.14},{"dia":"15/11/2014","hora":"04-05","precio":93.37},{"dia":"15/11/2014","hora":"05-06","precio":93.53},{"dia":"15/11/2014","hora":"06-07","precio":92.83},{"dia":"15/11/2014","hora":"07-08","precio":94.39},{"dia":"15/11/2014","hora":"08-09","precio":95.39},{"dia":"15/11/2014","hora":"09-10","precio":92.25},{"dia":"15/11/2014","hora":"10-11","precio":92.36},{"dia":"15/11/2014","hora":"11-12","precio":77.97},{"dia":"15/11/2014","hora":"12-13","precio":77.63},{"dia":"15/11/2014","hora":"13-14","precio":79.49},{"dia":"15/11/2014","hora":"14-15","precio":77},{"dia":"15/11/2014","hora":"15-16","precio":76.03},{"dia":"15/11/2014","hora":"16-17","precio":79.09},{"dia":"15/11/2014","hora":"17-18","precio":94.29},{"dia":"15/11/2014","hora":"18-19","precio":110.49},{"dia":"15/11/2014","hora":"19-20","precio":111.54},{"dia":"15/11/2014","hora":"20-21","precio":108.81},{"dia":"15/11/2014","hora":"21-22","precio":102.24},{"dia":"15/11/2014","hora":"22-23","precio":98.63},{"dia":"15/11/2014","hora":"23-24","precio":94.02},{"dia":"15/12/2014","hora":"00-01","precio":117.6},{"dia":"15/12/2014","hora":"01-02","precio":115.11},{"dia":"15/12/2014","hora":"02-03","precio":113.31},{"dia":"15/12/2014","hora":"03-04","precio":108.25},{"dia":"15/12/2014","hora":"04-05","precio":108.06},{"dia":"15/12/2014","hora":"05-06","precio":115.14},{"dia":"15/12/2014","hora":"06-07","precio":127.21},{"dia":"15/12/2014","hora":"07-08","precio":133.33},{"dia":"15/12/2014","hora":"08-09","precio":138.6},{"dia":"15/12/2014","hora":"09-10","precio":139.59},{"dia":"15/12/2014","hora":"10-11","precio":141.15},{"dia":"15/12/2014","hora":"11-12","precio":139.04},{"dia":"15/12/2014","hora":"12-13","precio":132.94},{"dia":"15/12/2014","hora":"13-14","precio":131.28},{"dia":"15/12/2014","hora":"14-15","precio":130.12},{"dia":"15/12/2014","hora":"15-16","precio":129.61},{"dia":"15/12/2014","hora":"16-17","precio":130.78},{"dia":"15/12/2014","hora":"17-18","precio":145.58},{"dia":"15/12/2014","hora":"18-19","precio":152.59},{"dia":"15/12/2014","hora":"19-20","precio":150.92},{"dia":"15/12/2014","hora":"20-21","precio":145.34},{"dia":"15/12/2014","hora":"21-22","precio":140.52},{"dia":"15/12/2014","hora":"22-23","precio":129.7},{"dia":"15/12/2014","hora":"23-24","precio":127.26},{"dia":"15/12/2021","hora":"00-01","precio":369.87},{"dia":"15/12/2021","hora":"01-02","precio":355.67},{"dia":"15/12/2021","hora":"02-03","precio":348.57},{"dia":"15/12/2021","hora":"03-04","precio":333.31},{"dia":"15/12/2021","hora":"04-05","precio":332.67},{"dia":"15/12/2021","hora":"05-06","precio":359.02},{"dia":"15/12/2021","hora":"06-07","precio":348.39},{"dia":"15/12/2021","hora":"07-08","precio":366.41},{"dia":"15/12/2021","hora":"08-09","precio":386.87},{"dia":"15/12/2021","hora":"09-10","precio":382.51},{"dia":"15/12/2021","hora":"10-11","precio":390.32},{"dia":"15/12/2021","hora":"11-12","precio":386.02},{"dia":"15/12/2021","hora":"12-13","precio":380.54},{"dia":"15/12/2021","hora":"13-14","precio":380.78},{"dia":"15/12/2021","hora":"14-15","precio":357.4},{"dia":"15/12/2021","hora":"15-16","precio":364.05},{"dia":"15/12/2021","hora":"16-17","precio":376.17},{"dia":"15/12/2021","hora":"17-18","precio":387.04},{"dia":"15/12/2021","hora":"18-19","precio":414.76},{"dia":"15/12/2021","hora":"19-20","precio":421.84},{"dia":"15/12/2021","hora":"20-21","precio":425.97},{"dia":"15/12/2021","hora":"21-22","precio":411.82},{"dia":"15/12/2021","hora":"22-23","precio":392.79},{"dia":"15/12/2021","hora":"23-24","precio":369.44},{"dia":"16/01/2022","hora":"00-01","precio":292.17},{"dia":"16/01/2022","hora":"01-02","precio":283.61},{"dia":"16/01/2022","hora":"02-03","precio":275.19},{"dia":"16/01/2022","hora":"03-04","precio":263.91},{"dia":"16/01/2022","hora":"04-05","precio":251.8},{"dia":"16/01/2022","hora":"05-06","precio":251.56},{"dia":"16/01/2022","hora":"06-07","precio":263.84},{"dia":"16/01/2022","hora":"07-08","precio":262.57},{"dia":"16/01/2022","hora":"08-09","precio":260.29},{"dia":"16/01/2022","hora":"09-10","precio":262.43},{"dia":"16/01/2022","hora":"10-11","precio":259.01},{"dia":"16/01/2022","hora":"11-12","precio":257.84},{"dia":"16/01/2022","hora":"12-13","precio":259.23},{"dia":"16/01/2022","hora":"13-14","precio":246.34},{"dia":"16/01/2022","hora":"14-15","precio":242.96},{"dia":"16/01/2022","hora":"15-16","precio":250.75},{"dia":"16/01/2022","hora":"16-17","precio":257.96},{"dia":"16/01/2022","hora":"17-18","precio":286.23},{"dia":"16/01/2022","hora":"18-19","precio":327.88},{"dia":"16/01/2022","hora":"19-20","precio":337.73},{"dia":"16/01/2022","hora":"20-21","precio":327.41},{"dia":"16/01/2022","hora":"21-22","precio":315.98},{"dia":"16/01/2022","hora":"22-23","precio":292.21},{"dia":"16/01/2022","hora":"23-24","precio":272.93},{"dia":"16/04/2014","hora":"00-01","precio":106.73},{"dia":"16/04/2014","hora":"01-02","precio":106.84},{"dia":"16/04/2014","hora":"02-03","precio":102.5},{"dia":"16/04/2014","hora":"03-04","precio":104.62},{"dia":"16/04/2014","hora":"04-05","precio":102.66},{"dia":"16/04/2014","hora":"05-06","precio":104.48},{"dia":"16/04/2014","hora":"06-07","precio":108.81},{"dia":"16/04/2014","hora":"07-08","precio":109.9},{"dia":"16/04/2014","hora":"08-09","precio":109.96},{"dia":"16/04/2014","hora":"09-10","precio":110.95},{"dia":"16/04/2014","hora":"10-11","precio":111.02},{"dia":"16/04/2014","hora":"11-12","precio":106.09},{"dia":"16/04/2014","hora":"12-13","precio":105.18},{"dia":"16/04/2014","hora":"13-14","precio":104.91},{"dia":"16/04/2014","hora":"14-15","precio":104.69},{"dia":"16/04/2014","hora":"15-16","precio":103.2},{"dia":"16/04/2014","hora":"16-17","precio":102.89},{"dia":"16/04/2014","hora":"17-18","precio":103.26},{"dia":"16/04/2014","hora":"18-19","precio":103.64},{"dia":"16/04/2014","hora":"19-20","precio":102.61},{"dia":"16/04/2014","hora":"20-21","precio":116.28},{"dia":"16/04/2014","hora":"21-22","precio":118.86},{"dia":"16/04/2014","hora":"22-23","precio":104.07},{"dia":"16/04/2014","hora":"23-24","precio":100.68},{"dia":"16/05/2014","hora":"00-01","precio":100.68},{"dia":"16/05/2014","hora":"01-02","precio":96.02},{"dia":"16/05/2014","hora":"02-03","precio":94.64},{"dia":"16/05/2014","hora":"03-04","precio":93.5},{"dia":"16/05/2014","hora":"04-05","precio":95.3},{"dia":"16/05/2014","hora":"05-06","precio":96.44},{"dia":"16/05/2014","hora":"06-07","precio":104.12},{"dia":"16/05/2014","hora":"07-08","precio":113.09},{"dia":"16/05/2014","hora":"08-09","precio":111.93},{"dia":"16/05/2014","hora":"09-10","precio":109.71},{"dia":"16/05/2014","hora":"10-11","precio":109.62},{"dia":"16/05/2014","hora":"11-12","precio":109.26},{"dia":"16/05/2014","hora":"12-13","precio":109.78},{"dia":"16/05/2014","hora":"13-14","precio":109.34},{"dia":"16/05/2014","hora":"14-15","precio":107.14},{"dia":"16/05/2014","hora":"15-16","precio":105.88},{"dia":"16/05/2014","hora":"16-17","precio":105.9},{"dia":"16/05/2014","hora":"17-18","precio":107.19},{"dia":"16/05/2014","hora":"18-19","precio":107.16},{"dia":"16/05/2014","hora":"19-20","precio":107.76},{"dia":"16/05/2014","hora":"20-21","precio":110.04},{"dia":"16/05/2014","hora":"21-22","precio":110.89},{"dia":"16/05/2014","hora":"22-23","precio":109.05},{"dia":"16/05/2014","hora":"23-24","precio":100.13},{"dia":"16/06/2014","hora":"00-01","precio":90.99},{"dia":"16/06/2014","hora":"01-02","precio":92.02},{"dia":"16/06/2014","hora":"02-03","precio":92},{"dia":"16/06/2014","hora":"03-04","precio":85.24},{"dia":"16/06/2014","hora":"04-05","precio":84.16},{"dia":"16/06/2014","hora":"05-06","precio":96.9},{"dia":"16/06/2014","hora":"06-07","precio":102.98},{"dia":"16/06/2014","hora":"07-08","precio":107.45},{"dia":"16/06/2014","hora":"08-09","precio":111.24},{"dia":"16/06/2014","hora":"09-10","precio":112.52},{"dia":"16/06/2014","hora":"10-11","precio":112.21},{"dia":"16/06/2014","hora":"11-12","precio":114.61},{"dia":"16/06/2014","hora":"12-13","precio":122},{"dia":"16/06/2014","hora":"13-14","precio":123.44},{"dia":"16/06/2014","hora":"14-15","precio":118.71},{"dia":"16/06/2014","hora":"15-16","precio":117.95},{"dia":"16/06/2014","hora":"16-17","precio":120.2},{"dia":"16/06/2014","hora":"17-18","precio":121.35},{"dia":"16/06/2014","hora":"18-19","precio":120.57},{"dia":"16/06/2014","hora":"19-20","precio":115.91},{"dia":"16/06/2014","hora":"20-21","precio":115.77},{"dia":"16/06/2014","hora":"21-22","precio":124},{"dia":"16/06/2014","hora":"22-23","precio":116.06},{"dia":"16/06/2014","hora":"23-24","precio":110.1},{"dia":"16/07/2014","hora":"00-01","precio":116.21},{"dia":"16/07/2014","hora":"01-02","precio":110.69},{"dia":"16/07/2014","hora":"02-03","precio":111.34},{"dia":"16/07/2014","hora":"03-04","precio":113.75},{"dia":"16/07/2014","hora":"04-05","precio":115.11},{"dia":"16/07/2014","hora":"05-06","precio":114.77},{"dia":"16/07/2014","hora":"06-07","precio":117.13},{"dia":"16/07/2014","hora":"07-08","precio":116.71},{"dia":"16/07/2014","hora":"08-09","precio":123.29},{"dia":"16/07/2014","hora":"09-10","precio":129.93},{"dia":"16/07/2014","hora":"10-11","precio":128.76},{"dia":"16/07/2014","hora":"11-12","precio":130.53},{"dia":"16/07/2014","hora":"12-13","precio":130.29},{"dia":"16/07/2014","hora":"13-14","precio":129.43},{"dia":"16/07/2014","hora":"14-15","precio":124.86},{"dia":"16/07/2014","hora":"15-16","precio":122.43},{"dia":"16/07/2014","hora":"16-17","precio":126.63},{"dia":"16/07/2014","hora":"17-18","precio":128.09},{"dia":"16/07/2014","hora":"18-19","precio":128.34},{"dia":"16/07/2014","hora":"19-20","precio":126.93},{"dia":"16/07/2014","hora":"20-21","precio":126.2},{"dia":"16/07/2014","hora":"21-22","precio":126.59},{"dia":"16/07/2014","hora":"22-23","precio":127.58},{"dia":"16/07/2014","hora":"23-24","precio":121.02},{"dia":"16/08/2014","hora":"00-01","precio":108.98},{"dia":"16/08/2014","hora":"01-02","precio":105.97},{"dia":"16/08/2014","hora":"02-03","precio":104.85},{"dia":"16/08/2014","hora":"03-04","precio":106.73},{"dia":"16/08/2014","hora":"04-05","precio":107.91},{"dia":"16/08/2014","hora":"05-06","precio":106.83},{"dia":"16/08/2014","hora":"06-07","precio":110.2},{"dia":"16/08/2014","hora":"07-08","precio":107.54},{"dia":"16/08/2014","hora":"08-09","precio":113.71},{"dia":"16/08/2014","hora":"09-10","precio":112.98},{"dia":"16/08/2014","hora":"10-11","precio":112.84},{"dia":"16/08/2014","hora":"11-12","precio":115.55},{"dia":"16/08/2014","hora":"12-13","precio":118.41},{"dia":"16/08/2014","hora":"13-14","precio":118.41},{"dia":"16/08/2014","hora":"14-15","precio":116.38},{"dia":"16/08/2014","hora":"15-16","precio":112.1},{"dia":"16/08/2014","hora":"16-17","precio":110.79},{"dia":"16/08/2014","hora":"17-18","precio":111.78},{"dia":"16/08/2014","hora":"18-19","precio":115.92},{"dia":"16/08/2014","hora":"19-20","precio":116.69},{"dia":"16/08/2014","hora":"20-21","precio":117.2},{"dia":"16/08/2014","hora":"21-22","precio":124.46},{"dia":"16/08/2014","hora":"22-23","precio":125.37},{"dia":"16/08/2014","hora":"23-24","precio":113.21},{"dia":"16/09/2014","hora":"00-01","precio":132.73},{"dia":"16/09/2014","hora":"01-02","precio":130.95},{"dia":"16/09/2014","hora":"02-03","precio":124.21},{"dia":"16/09/2014","hora":"03-04","precio":122.21},{"dia":"16/09/2014","hora":"04-05","precio":122.1},{"dia":"16/09/2014","hora":"05-06","precio":121.09},{"dia":"16/09/2014","hora":"06-07","precio":122.86},{"dia":"16/09/2014","hora":"07-08","precio":127.2},{"dia":"16/09/2014","hora":"08-09","precio":126.13},{"dia":"16/09/2014","hora":"09-10","precio":132.28},{"dia":"16/09/2014","hora":"10-11","precio":134.78},{"dia":"16/09/2014","hora":"11-12","precio":134.57},{"dia":"16/09/2014","hora":"12-13","precio":131.96},{"dia":"16/09/2014","hora":"13-14","precio":129.29},{"dia":"16/09/2014","hora":"14-15","precio":118.11},{"dia":"16/09/2014","hora":"15-16","precio":111.27},{"dia":"16/09/2014","hora":"16-17","precio":110.92},{"dia":"16/09/2014","hora":"17-18","precio":113.01},{"dia":"16/09/2014","hora":"18-19","precio":114.83},{"dia":"16/09/2014","hora":"19-20","precio":116.38},{"dia":"16/09/2014","hora":"20-21","precio":125.63},{"dia":"16/09/2014","hora":"21-22","precio":133.49},{"dia":"16/09/2014","hora":"22-23","precio":115.49},{"dia":"16/09/2014","hora":"23-24","precio":109.24},{"dia":"16/10/2014","hora":"00-01","precio":96.75},{"dia":"16/10/2014","hora":"01-02","precio":88.93},{"dia":"16/10/2014","hora":"02-03","precio":80.94},{"dia":"16/10/2014","hora":"03-04","precio":83.39},{"dia":"16/10/2014","hora":"04-05","precio":83.33},{"dia":"16/10/2014","hora":"05-06","precio":89.44},{"dia":"16/10/2014","hora":"06-07","precio":108.92},{"dia":"16/10/2014","hora":"07-08","precio":130.92},{"dia":"16/10/2014","hora":"08-09","precio":129.17},{"dia":"16/10/2014","hora":"09-10","precio":129.81},{"dia":"16/10/2014","hora":"10-11","precio":132.42},{"dia":"16/10/2014","hora":"11-12","precio":129.88},{"dia":"16/10/2014","hora":"12-13","precio":126.99},{"dia":"16/10/2014","hora":"13-14","precio":121.01},{"dia":"16/10/2014","hora":"14-15","precio":113.74},{"dia":"16/10/2014","hora":"15-16","precio":110.98},{"dia":"16/10/2014","hora":"16-17","precio":108.33},{"dia":"16/10/2014","hora":"17-18","precio":112.47},{"dia":"16/10/2014","hora":"18-19","precio":122.26},{"dia":"16/10/2014","hora":"19-20","precio":138.31},{"dia":"16/10/2014","hora":"20-21","precio":147.42},{"dia":"16/10/2014","hora":"21-22","precio":142.67},{"dia":"16/10/2014","hora":"22-23","precio":124.67},{"dia":"16/10/2014","hora":"23-24","precio":108.44},{"dia":"16/11/2014","hora":"00-01","precio":78.59},{"dia":"16/11/2014","hora":"01-02","precio":73.65},{"dia":"16/11/2014","hora":"02-03","precio":72.05},{"dia":"16/11/2014","hora":"03-04","precio":76.51},{"dia":"16/11/2014","hora":"04-05","precio":77.8},{"dia":"16/11/2014","hora":"05-06","precio":77.6},{"dia":"16/11/2014","hora":"06-07","precio":77.57},{"dia":"16/11/2014","hora":"07-08","precio":76.61},{"dia":"16/11/2014","hora":"08-09","precio":79.41},{"dia":"16/11/2014","hora":"09-10","precio":79.76},{"dia":"16/11/2014","hora":"10-11","precio":81.99},{"dia":"16/11/2014","hora":"11-12","precio":81.78},{"dia":"16/11/2014","hora":"12-13","precio":77.89},{"dia":"16/11/2014","hora":"13-14","precio":81.22},{"dia":"16/11/2014","hora":"14-15","precio":79.69},{"dia":"16/11/2014","hora":"15-16","precio":75.59},{"dia":"16/11/2014","hora":"16-17","precio":77.4},{"dia":"16/11/2014","hora":"17-18","precio":82.11},{"dia":"16/11/2014","hora":"18-19","precio":100.65},{"dia":"16/11/2014","hora":"19-20","precio":111.11},{"dia":"16/11/2014","hora":"20-21","precio":107.5},{"dia":"16/11/2014","hora":"21-22","precio":99.71},{"dia":"16/11/2014","hora":"22-23","precio":96.04},{"dia":"16/11/2014","hora":"23-24","precio":91.05},{"dia":"16/12/2014","hora":"00-01","precio":116.38},{"dia":"16/12/2014","hora":"01-02","precio":113.84},{"dia":"16/12/2014","hora":"02-03","precio":116.41},{"dia":"16/12/2014","hora":"03-04","precio":107.15},{"dia":"16/12/2014","hora":"04-05","precio":105.45},{"dia":"16/12/2014","hora":"05-06","precio":110.49},{"dia":"16/12/2014","hora":"06-07","precio":118.38},{"dia":"16/12/2014","hora":"07-08","precio":130.4},{"dia":"16/12/2014","hora":"08-09","precio":130.23},{"dia":"16/12/2014","hora":"09-10","precio":129.46},{"dia":"16/12/2014","hora":"10-11","precio":131.17},{"dia":"16/12/2014","hora":"11-12","precio":128.69},{"dia":"16/12/2014","hora":"12-13","precio":120.15},{"dia":"16/12/2014","hora":"13-14","precio":119.98},{"dia":"16/12/2014","hora":"14-15","precio":115.53},{"dia":"16/12/2014","hora":"15-16","precio":116.01},{"dia":"16/12/2014","hora":"16-17","precio":117.3},{"dia":"16/12/2014","hora":"17-18","precio":123.12},{"dia":"16/12/2014","hora":"18-19","precio":133.68},{"dia":"16/12/2014","hora":"19-20","precio":129.95},{"dia":"16/12/2014","hora":"20-21","precio":126.81},{"dia":"16/12/2014","hora":"21-22","precio":121.72},{"dia":"16/12/2014","hora":"22-23","precio":122.92},{"dia":"16/12/2014","hora":"23-24","precio":110.47},{"dia":"16/12/2021","hora":"00-01","precio":367.1},{"dia":"16/12/2021","hora":"01-02","precio":354.79},{"dia":"16/12/2021","hora":"02-03","precio":349.56},{"dia":"16/12/2021","hora":"03-04","precio":333.71},{"dia":"16/12/2021","hora":"04-05","precio":323.52},{"dia":"16/12/2021","hora":"05-06","precio":338.49},{"dia":"16/12/2021","hora":"06-07","precio":348.94},{"dia":"16/12/2021","hora":"07-08","precio":392.72},{"dia":"16/12/2021","hora":"08-09","precio":416.75},{"dia":"16/12/2021","hora":"09-10","precio":412.03},{"dia":"16/12/2021","hora":"10-11","precio":406.92},{"dia":"16/12/2021","hora":"11-12","precio":403.51},{"dia":"16/12/2021","hora":"12-13","precio":406.55},{"dia":"16/12/2021","hora":"13-14","precio":407.58},{"dia":"16/12/2021","hora":"14-15","precio":387.48},{"dia":"16/12/2021","hora":"15-16","precio":391.72},{"dia":"16/12/2021","hora":"16-17","precio":399.36},{"dia":"16/12/2021","hora":"17-18","precio":416.81},{"dia":"16/12/2021","hora":"18-19","precio":447.9},{"dia":"16/12/2021","hora":"19-20","precio":451.76},{"dia":"16/12/2021","hora":"20-21","precio":457.62},{"dia":"16/12/2021","hora":"21-22","precio":428.72},{"dia":"16/12/2021","hora":"22-23","precio":381.2},{"dia":"16/12/2021","hora":"23-24","precio":369.98},{"dia":"17/01/2022","hora":"00-01","precio":323.78},{"dia":"17/01/2022","hora":"01-02","precio":316.03},{"dia":"17/01/2022","hora":"02-03","precio":305.12},{"dia":"17/01/2022","hora":"03-04","precio":284.72},{"dia":"17/01/2022","hora":"04-05","precio":277.28},{"dia":"17/01/2022","hora":"05-06","precio":292.58},{"dia":"17/01/2022","hora":"06-07","precio":316.88},{"dia":"17/01/2022","hora":"07-08","precio":338.24},{"dia":"17/01/2022","hora":"08-09","precio":355.17},{"dia":"17/01/2022","hora":"09-10","precio":342.04},{"dia":"17/01/2022","hora":"10-11","precio":394.71},{"dia":"17/01/2022","hora":"11-12","precio":388.12},{"dia":"17/01/2022","hora":"12-13","precio":387.93},{"dia":"17/01/2022","hora":"13-14","precio":387.66},{"dia":"17/01/2022","hora":"14-15","precio":317.12},{"dia":"17/01/2022","hora":"15-16","precio":312.18},{"dia":"17/01/2022","hora":"16-17","precio":320.12},{"dia":"17/01/2022","hora":"17-18","precio":337.36},{"dia":"17/01/2022","hora":"18-19","precio":426.45},{"dia":"17/01/2022","hora":"19-20","precio":452.94},{"dia":"17/01/2022","hora":"20-21","precio":443.98},{"dia":"17/01/2022","hora":"21-22","precio":421.58},{"dia":"17/01/2022","hora":"22-23","precio":342.39},{"dia":"17/01/2022","hora":"23-24","precio":321.27},{"dia":"17/04/2014","hora":"00-01","precio":99.69},{"dia":"17/04/2014","hora":"01-02","precio":96.38},{"dia":"17/04/2014","hora":"02-03","precio":95.68},{"dia":"17/04/2014","hora":"03-04","precio":96.92},{"dia":"17/04/2014","hora":"04-05","precio":96.19},{"dia":"17/04/2014","hora":"05-06","precio":97.16},{"dia":"17/04/2014","hora":"06-07","precio":99.88},{"dia":"17/04/2014","hora":"07-08","precio":97.89},{"dia":"17/04/2014","hora":"08-09","precio":98.35},{"dia":"17/04/2014","hora":"09-10","precio":97.77},{"dia":"17/04/2014","hora":"10-11","precio":95.38},{"dia":"17/04/2014","hora":"11-12","precio":92.4},{"dia":"17/04/2014","hora":"12-13","precio":91.31},{"dia":"17/04/2014","hora":"13-14","precio":91.22},{"dia":"17/04/2014","hora":"14-15","precio":88.64},{"dia":"17/04/2014","hora":"15-16","precio":87.1},{"dia":"17/04/2014","hora":"16-17","precio":80.64},{"dia":"17/04/2014","hora":"17-18","precio":78.88},{"dia":"17/04/2014","hora":"18-19","precio":80.16},{"dia":"17/04/2014","hora":"19-20","precio":84.18},{"dia":"17/04/2014","hora":"20-21","precio":90.25},{"dia":"17/04/2014","hora":"21-22","precio":94.57},{"dia":"17/04/2014","hora":"22-23","precio":93.28},{"dia":"17/04/2014","hora":"23-24","precio":86.44},{"dia":"17/05/2014","hora":"00-01","precio":97.17},{"dia":"17/05/2014","hora":"01-02","precio":98.98},{"dia":"17/05/2014","hora":"02-03","precio":97.5},{"dia":"17/05/2014","hora":"03-04","precio":97.66},{"dia":"17/05/2014","hora":"04-05","precio":96.61},{"dia":"17/05/2014","hora":"05-06","precio":97.18},{"dia":"17/05/2014","hora":"06-07","precio":99.56},{"dia":"17/05/2014","hora":"07-08","precio":99.72},{"dia":"17/05/2014","hora":"08-09","precio":97.5},{"dia":"17/05/2014","hora":"09-10","precio":97.59},{"dia":"17/05/2014","hora":"10-11","precio":97.82},{"dia":"17/05/2014","hora":"11-12","precio":95.8},{"dia":"17/05/2014","hora":"12-13","precio":98.19},{"dia":"17/05/2014","hora":"13-14","precio":98.87},{"dia":"17/05/2014","hora":"14-15","precio":97.43},{"dia":"17/05/2014","hora":"15-16","precio":96.2},{"dia":"17/05/2014","hora":"16-17","precio":95.11},{"dia":"17/05/2014","hora":"17-18","precio":95.72},{"dia":"17/05/2014","hora":"18-19","precio":97.54},{"dia":"17/05/2014","hora":"19-20","precio":101.98},{"dia":"17/05/2014","hora":"20-21","precio":106.94},{"dia":"17/05/2014","hora":"21-22","precio":112.22},{"dia":"17/05/2014","hora":"22-23","precio":109.96},{"dia":"17/05/2014","hora":"23-24","precio":106.93},{"dia":"17/06/2014","hora":"00-01","precio":106.03},{"dia":"17/06/2014","hora":"01-02","precio":106.71},{"dia":"17/06/2014","hora":"02-03","precio":103.22},{"dia":"17/06/2014","hora":"03-04","precio":104.51},{"dia":"17/06/2014","hora":"04-05","precio":105.78},{"dia":"17/06/2014","hora":"05-06","precio":106.59},{"dia":"17/06/2014","hora":"06-07","precio":111.34},{"dia":"17/06/2014","hora":"07-08","precio":111.34},{"dia":"17/06/2014","hora":"08-09","precio":121.45},{"dia":"17/06/2014","hora":"09-10","precio":125.67},{"dia":"17/06/2014","hora":"10-11","precio":127.38},{"dia":"17/06/2014","hora":"11-12","precio":129.29},{"dia":"17/06/2014","hora":"12-13","precio":129.98},{"dia":"17/06/2014","hora":"13-14","precio":128.72},{"dia":"17/06/2014","hora":"14-15","precio":125.76},{"dia":"17/06/2014","hora":"15-16","precio":122.33},{"dia":"17/06/2014","hora":"16-17","precio":122.87},{"dia":"17/06/2014","hora":"17-18","precio":124.34},{"dia":"17/06/2014","hora":"18-19","precio":121.45},{"dia":"17/06/2014","hora":"19-20","precio":120.59},{"dia":"17/06/2014","hora":"20-21","precio":121.17},{"dia":"17/06/2014","hora":"21-22","precio":126.09},{"dia":"17/06/2014","hora":"22-23","precio":125.32},{"dia":"17/06/2014","hora":"23-24","precio":115.32},{"dia":"17/07/2014","hora":"00-01","precio":115.3},{"dia":"17/07/2014","hora":"01-02","precio":109.44},{"dia":"17/07/2014","hora":"02-03","precio":108.84},{"dia":"17/07/2014","hora":"03-04","precio":111.56},{"dia":"17/07/2014","hora":"04-05","precio":112.46},{"dia":"17/07/2014","hora":"05-06","precio":111.58},{"dia":"17/07/2014","hora":"06-07","precio":114},{"dia":"17/07/2014","hora":"07-08","precio":108.95},{"dia":"17/07/2014","hora":"08-09","precio":117},{"dia":"17/07/2014","hora":"09-10","precio":121.92},{"dia":"17/07/2014","hora":"10-11","precio":123.82},{"dia":"17/07/2014","hora":"11-12","precio":124.85},{"dia":"17/07/2014","hora":"12-13","precio":120.08},{"dia":"17/07/2014","hora":"13-14","precio":114.37},{"dia":"17/07/2014","hora":"14-15","precio":112.66},{"dia":"17/07/2014","hora":"15-16","precio":108.11},{"dia":"17/07/2014","hora":"16-17","precio":108.65},{"dia":"17/07/2014","hora":"17-18","precio":111.98},{"dia":"17/07/2014","hora":"18-19","precio":113.61},{"dia":"17/07/2014","hora":"19-20","precio":115.47},{"dia":"17/07/2014","hora":"20-21","precio":122.02},{"dia":"17/07/2014","hora":"21-22","precio":127.42},{"dia":"17/07/2014","hora":"22-23","precio":128.66},{"dia":"17/07/2014","hora":"23-24","precio":120.33},{"dia":"17/08/2014","hora":"00-01","precio":106.59},{"dia":"17/08/2014","hora":"01-02","precio":106.45},{"dia":"17/08/2014","hora":"02-03","precio":108.13},{"dia":"17/08/2014","hora":"03-04","precio":110.74},{"dia":"17/08/2014","hora":"04-05","precio":116.16},{"dia":"17/08/2014","hora":"05-06","precio":114.9},{"dia":"17/08/2014","hora":"06-07","precio":117.03},{"dia":"17/08/2014","hora":"07-08","precio":112.84},{"dia":"17/08/2014","hora":"08-09","precio":114.49},{"dia":"17/08/2014","hora":"09-10","precio":118.36},{"dia":"17/08/2014","hora":"10-11","precio":116.92},{"dia":"17/08/2014","hora":"11-12","precio":116.96},{"dia":"17/08/2014","hora":"12-13","precio":114.57},{"dia":"17/08/2014","hora":"13-14","precio":115.46},{"dia":"17/08/2014","hora":"14-15","precio":117.27},{"dia":"17/08/2014","hora":"15-16","precio":110.37},{"dia":"17/08/2014","hora":"16-17","precio":109.04},{"dia":"17/08/2014","hora":"17-18","precio":108.39},{"dia":"17/08/2014","hora":"18-19","precio":109.85},{"dia":"17/08/2014","hora":"19-20","precio":113.8},{"dia":"17/08/2014","hora":"20-21","precio":115.41},{"dia":"17/08/2014","hora":"21-22","precio":132.26},{"dia":"17/08/2014","hora":"22-23","precio":130.5},{"dia":"17/08/2014","hora":"23-24","precio":121.95},{"dia":"17/09/2014","hora":"00-01","precio":110.59},{"dia":"17/09/2014","hora":"01-02","precio":114.29},{"dia":"17/09/2014","hora":"02-03","precio":112.64},{"dia":"17/09/2014","hora":"03-04","precio":114.38},{"dia":"17/09/2014","hora":"04-05","precio":114.97},{"dia":"17/09/2014","hora":"05-06","precio":116.48},{"dia":"17/09/2014","hora":"06-07","precio":120.29},{"dia":"17/09/2014","hora":"07-08","precio":117.54},{"dia":"17/09/2014","hora":"08-09","precio":118.03},{"dia":"17/09/2014","hora":"09-10","precio":124.82},{"dia":"17/09/2014","hora":"10-11","precio":125.17},{"dia":"17/09/2014","hora":"11-12","precio":129.11},{"dia":"17/09/2014","hora":"12-13","precio":129.5},{"dia":"17/09/2014","hora":"13-14","precio":128.05},{"dia":"17/09/2014","hora":"14-15","precio":123.65},{"dia":"17/09/2014","hora":"15-16","precio":115.8},{"dia":"17/09/2014","hora":"16-17","precio":118.16},{"dia":"17/09/2014","hora":"17-18","precio":124.33},{"dia":"17/09/2014","hora":"18-19","precio":127.23},{"dia":"17/09/2014","hora":"19-20","precio":129.47},{"dia":"17/09/2014","hora":"20-21","precio":140.78},{"dia":"17/09/2014","hora":"21-22","precio":146.47},{"dia":"17/09/2014","hora":"22-23","precio":130.83},{"dia":"17/09/2014","hora":"23-24","precio":118.16},{"dia":"17/10/2014","hora":"00-01","precio":98.18},{"dia":"17/10/2014","hora":"01-02","precio":99.41},{"dia":"17/10/2014","hora":"02-03","precio":100.17},{"dia":"17/10/2014","hora":"03-04","precio":98.46},{"dia":"17/10/2014","hora":"04-05","precio":98.13},{"dia":"17/10/2014","hora":"05-06","precio":98.83},{"dia":"17/10/2014","hora":"06-07","precio":110.2},{"dia":"17/10/2014","hora":"07-08","precio":131.7},{"dia":"17/10/2014","hora":"08-09","precio":132.7},{"dia":"17/10/2014","hora":"09-10","precio":132.66},{"dia":"17/10/2014","hora":"10-11","precio":133.78},{"dia":"17/10/2014","hora":"11-12","precio":129.82},{"dia":"17/10/2014","hora":"12-13","precio":125.27},{"dia":"17/10/2014","hora":"13-14","precio":121.3},{"dia":"17/10/2014","hora":"14-15","precio":111.1},{"dia":"17/10/2014","hora":"15-16","precio":104.37},{"dia":"17/10/2014","hora":"16-17","precio":103.74},{"dia":"17/10/2014","hora":"17-18","precio":108.42},{"dia":"17/10/2014","hora":"18-19","precio":114.79},{"dia":"17/10/2014","hora":"19-20","precio":131},{"dia":"17/10/2014","hora":"20-21","precio":145.25},{"dia":"17/10/2014","hora":"21-22","precio":139.18},{"dia":"17/10/2014","hora":"22-23","precio":114.13},{"dia":"17/10/2014","hora":"23-24","precio":100.2},{"dia":"17/11/2014","hora":"00-01","precio":89.97},{"dia":"17/11/2014","hora":"01-02","precio":88.93},{"dia":"17/11/2014","hora":"02-03","precio":82.77},{"dia":"17/11/2014","hora":"03-04","precio":85.84},{"dia":"17/11/2014","hora":"04-05","precio":86.29},{"dia":"17/11/2014","hora":"05-06","precio":91.26},{"dia":"17/11/2014","hora":"06-07","precio":101.97},{"dia":"17/11/2014","hora":"07-08","precio":118.66},{"dia":"17/11/2014","hora":"08-09","precio":129.94},{"dia":"17/11/2014","hora":"09-10","precio":129.7},{"dia":"17/11/2014","hora":"10-11","precio":133.63},{"dia":"17/11/2014","hora":"11-12","precio":133.62},{"dia":"17/11/2014","hora":"12-13","precio":126.7},{"dia":"17/11/2014","hora":"13-14","precio":126.89},{"dia":"17/11/2014","hora":"14-15","precio":122.39},{"dia":"17/11/2014","hora":"15-16","precio":124.23},{"dia":"17/11/2014","hora":"16-17","precio":128.83},{"dia":"17/11/2014","hora":"17-18","precio":134.13},{"dia":"17/11/2014","hora":"18-19","precio":147.46},{"dia":"17/11/2014","hora":"19-20","precio":155.92},{"dia":"17/11/2014","hora":"20-21","precio":158.46},{"dia":"17/11/2014","hora":"21-22","precio":146.27},{"dia":"17/11/2014","hora":"22-23","precio":126.97},{"dia":"17/11/2014","hora":"23-24","precio":126.78},{"dia":"17/12/2014","hora":"00-01","precio":109.12},{"dia":"17/12/2014","hora":"01-02","precio":105.95},{"dia":"17/12/2014","hora":"02-03","precio":103.95},{"dia":"17/12/2014","hora":"03-04","precio":100.31},{"dia":"17/12/2014","hora":"04-05","precio":98.79},{"dia":"17/12/2014","hora":"05-06","precio":101.84},{"dia":"17/12/2014","hora":"06-07","precio":114.45},{"dia":"17/12/2014","hora":"07-08","precio":125.63},{"dia":"17/12/2014","hora":"08-09","precio":129.96},{"dia":"17/12/2014","hora":"09-10","precio":129.08},{"dia":"17/12/2014","hora":"10-11","precio":131.56},{"dia":"17/12/2014","hora":"11-12","precio":128.63},{"dia":"17/12/2014","hora":"12-13","precio":122.03},{"dia":"17/12/2014","hora":"13-14","precio":122.18},{"dia":"17/12/2014","hora":"14-15","precio":119.45},{"dia":"17/12/2014","hora":"15-16","precio":121.07},{"dia":"17/12/2014","hora":"16-17","precio":122.27},{"dia":"17/12/2014","hora":"17-18","precio":124.32},{"dia":"17/12/2014","hora":"18-19","precio":130.39},{"dia":"17/12/2014","hora":"19-20","precio":129.32},{"dia":"17/12/2014","hora":"20-21","precio":127.93},{"dia":"17/12/2014","hora":"21-22","precio":121.66},{"dia":"17/12/2014","hora":"22-23","precio":117.82},{"dia":"17/12/2014","hora":"23-24","precio":114.22},{"dia":"17/12/2021","hora":"00-01","precio":363.54},{"dia":"17/12/2021","hora":"01-02","precio":348.43},{"dia":"17/12/2021","hora":"02-03","precio":338.1},{"dia":"17/12/2021","hora":"03-04","precio":324.97},{"dia":"17/12/2021","hora":"04-05","precio":318.74},{"dia":"17/12/2021","hora":"05-06","precio":341.26},{"dia":"17/12/2021","hora":"06-07","precio":377.28},{"dia":"17/12/2021","hora":"07-08","precio":399.41},{"dia":"17/12/2021","hora":"08-09","precio":420.99},{"dia":"17/12/2021","hora":"09-10","precio":419},{"dia":"17/12/2021","hora":"10-11","precio":420.16},{"dia":"17/12/2021","hora":"11-12","precio":418.09},{"dia":"17/12/2021","hora":"12-13","precio":417.01},{"dia":"17/12/2021","hora":"13-14","precio":416.48},{"dia":"17/12/2021","hora":"14-15","precio":403.38},{"dia":"17/12/2021","hora":"15-16","precio":406.77},{"dia":"17/12/2021","hora":"16-17","precio":413.49},{"dia":"17/12/2021","hora":"17-18","precio":425.87},{"dia":"17/12/2021","hora":"18-19","precio":461.61},{"dia":"17/12/2021","hora":"19-20","precio":462.7},{"dia":"17/12/2021","hora":"20-21","precio":453.49},{"dia":"17/12/2021","hora":"21-22","precio":422.67},{"dia":"17/12/2021","hora":"22-23","precio":404.36},{"dia":"17/12/2021","hora":"23-24","precio":384.29},{"dia":"18/01/2022","hora":"00-01","precio":274.9},{"dia":"18/01/2022","hora":"01-02","precio":263.97},{"dia":"18/01/2022","hora":"02-03","precio":261.72},{"dia":"18/01/2022","hora":"03-04","precio":254.94},{"dia":"18/01/2022","hora":"04-05","precio":254.54},{"dia":"18/01/2022","hora":"05-06","precio":266.85},{"dia":"18/01/2022","hora":"06-07","precio":285.77},{"dia":"18/01/2022","hora":"07-08","precio":284.6},{"dia":"18/01/2022","hora":"08-09","precio":320.16},{"dia":"18/01/2022","hora":"09-10","precio":315.06},{"dia":"18/01/2022","hora":"10-11","precio":370.24},{"dia":"18/01/2022","hora":"11-12","precio":365.35},{"dia":"18/01/2022","hora":"12-13","precio":364.3},{"dia":"18/01/2022","hora":"13-14","precio":364.08},{"dia":"18/01/2022","hora":"14-15","precio":293.84},{"dia":"18/01/2022","hora":"15-16","precio":291},{"dia":"18/01/2022","hora":"16-17","precio":299.61},{"dia":"18/01/2022","hora":"17-18","precio":317.06},{"dia":"18/01/2022","hora":"18-19","precio":415.06},{"dia":"18/01/2022","hora":"19-20","precio":437.62},{"dia":"18/01/2022","hora":"20-21","precio":422.39},{"dia":"18/01/2022","hora":"21-22","precio":399.87},{"dia":"18/01/2022","hora":"22-23","precio":314.33},{"dia":"18/01/2022","hora":"23-24","precio":300.99},{"dia":"18/04/2014","hora":"00-01","precio":101.09},{"dia":"18/04/2014","hora":"01-02","precio":99.59},{"dia":"18/04/2014","hora":"02-03","precio":95.57},{"dia":"18/04/2014","hora":"03-04","precio":96.27},{"dia":"18/04/2014","hora":"04-05","precio":96.48},{"dia":"18/04/2014","hora":"05-06","precio":94.82},{"dia":"18/04/2014","hora":"06-07","precio":92.13},{"dia":"18/04/2014","hora":"07-08","precio":89.02},{"dia":"18/04/2014","hora":"08-09","precio":87.4},{"dia":"18/04/2014","hora":"09-10","precio":88.64},{"dia":"18/04/2014","hora":"10-11","precio":91.69},{"dia":"18/04/2014","hora":"11-12","precio":91.4},{"dia":"18/04/2014","hora":"12-13","precio":94.33},{"dia":"18/04/2014","hora":"13-14","precio":94.22},{"dia":"18/04/2014","hora":"14-15","precio":92.44},{"dia":"18/04/2014","hora":"15-16","precio":90.68},{"dia":"18/04/2014","hora":"16-17","precio":89.28},{"dia":"18/04/2014","hora":"17-18","precio":88.84},{"dia":"18/04/2014","hora":"18-19","precio":85.65},{"dia":"18/04/2014","hora":"19-20","precio":84.69},{"dia":"18/04/2014","hora":"20-21","precio":89.9},{"dia":"18/04/2014","hora":"21-22","precio":98.84},{"dia":"18/04/2014","hora":"22-23","precio":99.39},{"dia":"18/04/2014","hora":"23-24","precio":95.16},{"dia":"18/05/2014","hora":"00-01","precio":112.83},{"dia":"18/05/2014","hora":"01-02","precio":113.73},{"dia":"18/05/2014","hora":"02-03","precio":112.51},{"dia":"18/05/2014","hora":"03-04","precio":113.72},{"dia":"18/05/2014","hora":"04-05","precio":115.5},{"dia":"18/05/2014","hora":"05-06","precio":116.07},{"dia":"18/05/2014","hora":"06-07","precio":117.31},{"dia":"18/05/2014","hora":"07-08","precio":117.24},{"dia":"18/05/2014","hora":"08-09","precio":114.21},{"dia":"18/05/2014","hora":"09-10","precio":113.32},{"dia":"18/05/2014","hora":"10-11","precio":113.54},{"dia":"18/05/2014","hora":"11-12","precio":111.74},{"dia":"18/05/2014","hora":"12-13","precio":111.91},{"dia":"18/05/2014","hora":"13-14","precio":112.62},{"dia":"18/05/2014","hora":"14-15","precio":111.62},{"dia":"18/05/2014","hora":"15-16","precio":111.11},{"dia":"18/05/2014","hora":"16-17","precio":108.9},{"dia":"18/05/2014","hora":"17-18","precio":109.58},{"dia":"18/05/2014","hora":"18-19","precio":111.58},{"dia":"18/05/2014","hora":"19-20","precio":111.12},{"dia":"18/05/2014","hora":"20-21","precio":116.31},{"dia":"18/05/2014","hora":"21-22","precio":125.18},{"dia":"18/05/2014","hora":"22-23","precio":127.39},{"dia":"18/05/2014","hora":"23-24","precio":118.05},{"dia":"18/06/2014","hora":"00-01","precio":124.17},{"dia":"18/06/2014","hora":"01-02","precio":115.83},{"dia":"18/06/2014","hora":"02-03","precio":115.08},{"dia":"18/06/2014","hora":"03-04","precio":116.65},{"dia":"18/06/2014","hora":"04-05","precio":119.45},{"dia":"18/06/2014","hora":"05-06","precio":119.57},{"dia":"18/06/2014","hora":"06-07","precio":126.09},{"dia":"18/06/2014","hora":"07-08","precio":126.1},{"dia":"18/06/2014","hora":"08-09","precio":129.53},{"dia":"18/06/2014","hora":"09-10","precio":134.28},{"dia":"18/06/2014","hora":"10-11","precio":134.3},{"dia":"18/06/2014","hora":"11-12","precio":137.28},{"dia":"18/06/2014","hora":"12-13","precio":138.36},{"dia":"18/06/2014","hora":"13-14","precio":137.07},{"dia":"18/06/2014","hora":"14-15","precio":133.09},{"dia":"18/06/2014","hora":"15-16","precio":129.43},{"dia":"18/06/2014","hora":"16-17","precio":130.29},{"dia":"18/06/2014","hora":"17-18","precio":131.96},{"dia":"18/06/2014","hora":"18-19","precio":130.44},{"dia":"18/06/2014","hora":"19-20","precio":130},{"dia":"18/06/2014","hora":"20-21","precio":129.31},{"dia":"18/06/2014","hora":"21-22","precio":133.18},{"dia":"18/06/2014","hora":"22-23","precio":132.76},{"dia":"18/06/2014","hora":"23-24","precio":126.49},{"dia":"18/07/2014","hora":"00-01","precio":121.72},{"dia":"18/07/2014","hora":"01-02","precio":121.45},{"dia":"18/07/2014","hora":"02-03","precio":118.45},{"dia":"18/07/2014","hora":"03-04","precio":119.07},{"dia":"18/07/2014","hora":"04-05","precio":119.25},{"dia":"18/07/2014","hora":"05-06","precio":119.91},{"dia":"18/07/2014","hora":"06-07","precio":127.24},{"dia":"18/07/2014","hora":"07-08","precio":124.49},{"dia":"18/07/2014","hora":"08-09","precio":128.46},{"dia":"18/07/2014","hora":"09-10","precio":131.67},{"dia":"18/07/2014","hora":"10-11","precio":130.53},{"dia":"18/07/2014","hora":"11-12","precio":132.17},{"dia":"18/07/2014","hora":"12-13","precio":130.31},{"dia":"18/07/2014","hora":"13-14","precio":123.6},{"dia":"18/07/2014","hora":"14-15","precio":114.72},{"dia":"18/07/2014","hora":"15-16","precio":112.26},{"dia":"18/07/2014","hora":"16-17","precio":109.93},{"dia":"18/07/2014","hora":"17-18","precio":112.13},{"dia":"18/07/2014","hora":"18-19","precio":113.51},{"dia":"18/07/2014","hora":"19-20","precio":113.36},{"dia":"18/07/2014","hora":"20-21","precio":113.02},{"dia":"18/07/2014","hora":"21-22","precio":115.43},{"dia":"18/07/2014","hora":"22-23","precio":115.83},{"dia":"18/07/2014","hora":"23-24","precio":110.04},{"dia":"18/08/2014","hora":"00-01","precio":111.72},{"dia":"18/08/2014","hora":"01-02","precio":113.54},{"dia":"18/08/2014","hora":"02-03","precio":119.69},{"dia":"18/08/2014","hora":"03-04","precio":121.12},{"dia":"18/08/2014","hora":"04-05","precio":119.96},{"dia":"18/08/2014","hora":"05-06","precio":120.05},{"dia":"18/08/2014","hora":"06-07","precio":121.96},{"dia":"18/08/2014","hora":"07-08","precio":116.58},{"dia":"18/08/2014","hora":"08-09","precio":122.24},{"dia":"18/08/2014","hora":"09-10","precio":127.72},{"dia":"18/08/2014","hora":"10-11","precio":126.75},{"dia":"18/08/2014","hora":"11-12","precio":128.46},{"dia":"18/08/2014","hora":"12-13","precio":127.59},{"dia":"18/08/2014","hora":"13-14","precio":128.58},{"dia":"18/08/2014","hora":"14-15","precio":126.82},{"dia":"18/08/2014","hora":"15-16","precio":123.36},{"dia":"18/08/2014","hora":"16-17","precio":123.35},{"dia":"18/08/2014","hora":"17-18","precio":124.54},{"dia":"18/08/2014","hora":"18-19","precio":124.87},{"dia":"18/08/2014","hora":"19-20","precio":125.14},{"dia":"18/08/2014","hora":"20-21","precio":125.98},{"dia":"18/08/2014","hora":"21-22","precio":132.95},{"dia":"18/08/2014","hora":"22-23","precio":130.6},{"dia":"18/08/2014","hora":"23-24","precio":122.52},{"dia":"18/09/2014","hora":"00-01","precio":114.54},{"dia":"18/09/2014","hora":"01-02","precio":114.34},{"dia":"18/09/2014","hora":"02-03","precio":111.8},{"dia":"18/09/2014","hora":"03-04","precio":112.71},{"dia":"18/09/2014","hora":"04-05","precio":114.17},{"dia":"18/09/2014","hora":"05-06","precio":114.69},{"dia":"18/09/2014","hora":"06-07","precio":119.95},{"dia":"18/09/2014","hora":"07-08","precio":125.92},{"dia":"18/09/2014","hora":"08-09","precio":129.54},{"dia":"18/09/2014","hora":"09-10","precio":135.29},{"dia":"18/09/2014","hora":"10-11","precio":135.71},{"dia":"18/09/2014","hora":"11-12","precio":137.29},{"dia":"18/09/2014","hora":"12-13","precio":137.13},{"dia":"18/09/2014","hora":"13-14","precio":134.39},{"dia":"18/09/2014","hora":"14-15","precio":125.81},{"dia":"18/09/2014","hora":"15-16","precio":120.56},{"dia":"18/09/2014","hora":"16-17","precio":121.17},{"dia":"18/09/2014","hora":"17-18","precio":125.84},{"dia":"18/09/2014","hora":"18-19","precio":127.24},{"dia":"18/09/2014","hora":"19-20","precio":131.62},{"dia":"18/09/2014","hora":"20-21","precio":141.23},{"dia":"18/09/2014","hora":"21-22","precio":146.67},{"dia":"18/09/2014","hora":"22-23","precio":133.61},{"dia":"18/09/2014","hora":"23-24","precio":123.17},{"dia":"18/10/2014","hora":"00-01","precio":103.94},{"dia":"18/10/2014","hora":"01-02","precio":96.84},{"dia":"18/10/2014","hora":"02-03","precio":92.94},{"dia":"18/10/2014","hora":"03-04","precio":99.97},{"dia":"18/10/2014","hora":"04-05","precio":98.26},{"dia":"18/10/2014","hora":"05-06","precio":99.05},{"dia":"18/10/2014","hora":"06-07","precio":101.83},{"dia":"18/10/2014","hora":"07-08","precio":113.24},{"dia":"18/10/2014","hora":"08-09","precio":118.43},{"dia":"18/10/2014","hora":"09-10","precio":121.45},{"dia":"18/10/2014","hora":"10-11","precio":114.11},{"dia":"18/10/2014","hora":"11-12","precio":113.73},{"dia":"18/10/2014","hora":"12-13","precio":111.99},{"dia":"18/10/2014","hora":"13-14","precio":113.39},{"dia":"18/10/2014","hora":"14-15","precio":108.06},{"dia":"18/10/2014","hora":"15-16","precio":96.01},{"dia":"18/10/2014","hora":"16-17","precio":96.01},{"dia":"18/10/2014","hora":"17-18","precio":99.51},{"dia":"18/10/2014","hora":"18-19","precio":111.01},{"dia":"18/10/2014","hora":"19-20","precio":131.42},{"dia":"18/10/2014","hora":"20-21","precio":148.67},{"dia":"18/10/2014","hora":"21-22","precio":139.39},{"dia":"18/10/2014","hora":"22-23","precio":125.72},{"dia":"18/10/2014","hora":"23-24","precio":120.36},{"dia":"18/11/2014","hora":"00-01","precio":133.02},{"dia":"18/11/2014","hora":"01-02","precio":133},{"dia":"18/11/2014","hora":"02-03","precio":126.16},{"dia":"18/11/2014","hora":"03-04","precio":120.04},{"dia":"18/11/2014","hora":"04-05","precio":117.07},{"dia":"18/11/2014","hora":"05-06","precio":115.98},{"dia":"18/11/2014","hora":"06-07","precio":121.36},{"dia":"18/11/2014","hora":"07-08","precio":136.11},{"dia":"18/11/2014","hora":"08-09","precio":136.98},{"dia":"18/11/2014","hora":"09-10","precio":137.07},{"dia":"18/11/2014","hora":"10-11","precio":137},{"dia":"18/11/2014","hora":"11-12","precio":133.6},{"dia":"18/11/2014","hora":"12-13","precio":127.99},{"dia":"18/11/2014","hora":"13-14","precio":127.37},{"dia":"18/11/2014","hora":"14-15","precio":123.37},{"dia":"18/11/2014","hora":"15-16","precio":121.94},{"dia":"18/11/2014","hora":"16-17","precio":124.94},{"dia":"18/11/2014","hora":"17-18","precio":137.2},{"dia":"18/11/2014","hora":"18-19","precio":142.51},{"dia":"18/11/2014","hora":"19-20","precio":139.69},{"dia":"18/11/2014","hora":"20-21","precio":138.42},{"dia":"18/11/2014","hora":"21-22","precio":131.1},{"dia":"18/11/2014","hora":"22-23","precio":118.84},{"dia":"18/11/2014","hora":"23-24","precio":110.88},{"dia":"18/12/2014","hora":"00-01","precio":113.17},{"dia":"18/12/2014","hora":"01-02","precio":112.21},{"dia":"18/12/2014","hora":"02-03","precio":107.28},{"dia":"18/12/2014","hora":"03-04","precio":107.29},{"dia":"18/12/2014","hora":"04-05","precio":102.22},{"dia":"18/12/2014","hora":"05-06","precio":109.69},{"dia":"18/12/2014","hora":"06-07","precio":118.3},{"dia":"18/12/2014","hora":"07-08","precio":131.93},{"dia":"18/12/2014","hora":"08-09","precio":135.41},{"dia":"18/12/2014","hora":"09-10","precio":134.44},{"dia":"18/12/2014","hora":"10-11","precio":137.51},{"dia":"18/12/2014","hora":"11-12","precio":135.58},{"dia":"18/12/2014","hora":"12-13","precio":128.54},{"dia":"18/12/2014","hora":"13-14","precio":128.57},{"dia":"18/12/2014","hora":"14-15","precio":126.57},{"dia":"18/12/2014","hora":"15-16","precio":128.33},{"dia":"18/12/2014","hora":"16-17","precio":130.15},{"dia":"18/12/2014","hora":"17-18","precio":132.46},{"dia":"18/12/2014","hora":"18-19","precio":140.67},{"dia":"18/12/2014","hora":"19-20","precio":139.01},{"dia":"18/12/2014","hora":"20-21","precio":142.78},{"dia":"18/12/2014","hora":"21-22","precio":136},{"dia":"18/12/2014","hora":"22-23","precio":127.25},{"dia":"18/12/2014","hora":"23-24","precio":130.38},{"dia":"18/12/2021","hora":"00-01","precio":389.23},{"dia":"18/12/2021","hora":"01-02","precio":379.47},{"dia":"18/12/2021","hora":"02-03","precio":380.55},{"dia":"18/12/2021","hora":"03-04","precio":345.78},{"dia":"18/12/2021","hora":"04-05","precio":340.24},{"dia":"18/12/2021","hora":"05-06","precio":348.73},{"dia":"18/12/2021","hora":"06-07","precio":352.38},{"dia":"18/12/2021","hora":"07-08","precio":377.45},{"dia":"18/12/2021","hora":"08-09","precio":389.33},{"dia":"18/12/2021","hora":"09-10","precio":388.52},{"dia":"18/12/2021","hora":"10-11","precio":383.36},{"dia":"18/12/2021","hora":"11-12","precio":378.54},{"dia":"18/12/2021","hora":"12-13","precio":378.64},{"dia":"18/12/2021","hora":"13-14","precio":359.81},{"dia":"18/12/2021","hora":"14-15","precio":353.06},{"dia":"18/12/2021","hora":"15-16","precio":372.49},{"dia":"18/12/2021","hora":"16-17","precio":385.29},{"dia":"18/12/2021","hora":"17-18","precio":395.22},{"dia":"18/12/2021","hora":"18-19","precio":417.76},{"dia":"18/12/2021","hora":"19-20","precio":423.64},{"dia":"18/12/2021","hora":"20-21","precio":423.62},{"dia":"18/12/2021","hora":"21-22","precio":405.4},{"dia":"18/12/2021","hora":"22-23","precio":399.71},{"dia":"18/12/2021","hora":"23-24","precio":397.25},{"dia":"19/01/2022","hora":"00-01","precio":285.53},{"dia":"19/01/2022","hora":"01-02","precio":277.15},{"dia":"19/01/2022","hora":"02-03","precio":263.58},{"dia":"19/01/2022","hora":"03-04","precio":252.6},{"dia":"19/01/2022","hora":"04-05","precio":246.87},{"dia":"19/01/2022","hora":"05-06","precio":253.39},{"dia":"19/01/2022","hora":"06-07","precio":283.32},{"dia":"19/01/2022","hora":"07-08","precio":283.32},{"dia":"19/01/2022","hora":"08-09","precio":323.8},{"dia":"19/01/2022","hora":"09-10","precio":313.19},{"dia":"19/01/2022","hora":"10-11","precio":363.91},{"dia":"19/01/2022","hora":"11-12","precio":353.64},{"dia":"19/01/2022","hora":"12-13","precio":354},{"dia":"19/01/2022","hora":"13-14","precio":353.48},{"dia":"19/01/2022","hora":"14-15","precio":252.43},{"dia":"19/01/2022","hora":"15-16","precio":252.4},{"dia":"19/01/2022","hora":"16-17","precio":258.48},{"dia":"19/01/2022","hora":"17-18","precio":299.64},{"dia":"19/01/2022","hora":"18-19","precio":394.94},{"dia":"19/01/2022","hora":"19-20","precio":420.19},{"dia":"19/01/2022","hora":"20-21","precio":414.15},{"dia":"19/01/2022","hora":"21-22","precio":376.62},{"dia":"19/01/2022","hora":"22-23","precio":291.73},{"dia":"19/01/2022","hora":"23-24","precio":271.45},{"dia":"19/04/2014","hora":"00-01","precio":91.1},{"dia":"19/04/2014","hora":"01-02","precio":92.55},{"dia":"19/04/2014","hora":"02-03","precio":89.86},{"dia":"19/04/2014","hora":"03-04","precio":88.54},{"dia":"19/04/2014","hora":"04-05","precio":88.5},{"dia":"19/04/2014","hora":"05-06","precio":87.48},{"dia":"19/04/2014","hora":"06-07","precio":89.33},{"dia":"19/04/2014","hora":"07-08","precio":91.89},{"dia":"19/04/2014","hora":"08-09","precio":90.68},{"dia":"19/04/2014","hora":"09-10","precio":94.23},{"dia":"19/04/2014","hora":"10-11","precio":99.38},{"dia":"19/04/2014","hora":"11-12","precio":99.4},{"dia":"19/04/2014","hora":"12-13","precio":99.96},{"dia":"19/04/2014","hora":"13-14","precio":100.34},{"dia":"19/04/2014","hora":"14-15","precio":100.32},{"dia":"19/04/2014","hora":"15-16","precio":96.55},{"dia":"19/04/2014","hora":"16-17","precio":94.14},{"dia":"19/04/2014","hora":"17-18","precio":92.29},{"dia":"19/04/2014","hora":"18-19","precio":92.06},{"dia":"19/04/2014","hora":"19-20","precio":87.16},{"dia":"19/04/2014","hora":"20-21","precio":89.19},{"dia":"19/04/2014","hora":"21-22","precio":96.99},{"dia":"19/04/2014","hora":"22-23","precio":93.73},{"dia":"19/04/2014","hora":"23-24","precio":89.23},{"dia":"19/05/2014","hora":"00-01","precio":113.11},{"dia":"19/05/2014","hora":"01-02","precio":111.42},{"dia":"19/05/2014","hora":"02-03","precio":100.96},{"dia":"19/05/2014","hora":"03-04","precio":102.01},{"dia":"19/05/2014","hora":"04-05","precio":102.24},{"dia":"19/05/2014","hora":"05-06","precio":107.91},{"dia":"19/05/2014","hora":"06-07","precio":115.6},{"dia":"19/05/2014","hora":"07-08","precio":121.01},{"dia":"19/05/2014","hora":"08-09","precio":121.04},{"dia":"19/05/2014","hora":"09-10","precio":120.98},{"dia":"19/05/2014","hora":"10-11","precio":119.67},{"dia":"19/05/2014","hora":"11-12","precio":113.12},{"dia":"19/05/2014","hora":"12-13","precio":111.98},{"dia":"19/05/2014","hora":"13-14","precio":109.93},{"dia":"19/05/2014","hora":"14-15","precio":106.85},{"dia":"19/05/2014","hora":"15-16","precio":102.88},{"dia":"19/05/2014","hora":"16-17","precio":103.39},{"dia":"19/05/2014","hora":"17-18","precio":107.28},{"dia":"19/05/2014","hora":"18-19","precio":108.36},{"dia":"19/05/2014","hora":"19-20","precio":109.98},{"dia":"19/05/2014","hora":"20-21","precio":110.59},{"dia":"19/05/2014","hora":"21-22","precio":117.4},{"dia":"19/05/2014","hora":"22-23","precio":116.59},{"dia":"19/05/2014","hora":"23-24","precio":114.52},{"dia":"19/06/2014","hora":"00-01","precio":126.73},{"dia":"19/06/2014","hora":"01-02","precio":120.39},{"dia":"19/06/2014","hora":"02-03","precio":119.27},{"dia":"19/06/2014","hora":"03-04","precio":122.01},{"dia":"19/06/2014","hora":"04-05","precio":122.09},{"dia":"19/06/2014","hora":"05-06","precio":124.57},{"dia":"19/06/2014","hora":"06-07","precio":129.39},{"dia":"19/06/2014","hora":"07-08","precio":126.83},{"dia":"19/06/2014","hora":"08-09","precio":128.31},{"dia":"19/06/2014","hora":"09-10","precio":131.55},{"dia":"19/06/2014","hora":"10-11","precio":132.55},{"dia":"19/06/2014","hora":"11-12","precio":134.9},{"dia":"19/06/2014","hora":"12-13","precio":134.42},{"dia":"19/06/2014","hora":"13-14","precio":132.72},{"dia":"19/06/2014","hora":"14-15","precio":127.77},{"dia":"19/06/2014","hora":"15-16","precio":125.08},{"dia":"19/06/2014","hora":"16-17","precio":125.45},{"dia":"19/06/2014","hora":"17-18","precio":127.61},{"dia":"19/06/2014","hora":"18-19","precio":127.46},{"dia":"19/06/2014","hora":"19-20","precio":127.1},{"dia":"19/06/2014","hora":"20-21","precio":127.87},{"dia":"19/06/2014","hora":"21-22","precio":132.49},{"dia":"19/06/2014","hora":"22-23","precio":133.84},{"dia":"19/06/2014","hora":"23-24","precio":128.53},{"dia":"19/07/2014","hora":"00-01","precio":103.79},{"dia":"19/07/2014","hora":"01-02","precio":105.29},{"dia":"19/07/2014","hora":"02-03","precio":106.33},{"dia":"19/07/2014","hora":"03-04","precio":108.28},{"dia":"19/07/2014","hora":"04-05","precio":110.76},{"dia":"19/07/2014","hora":"05-06","precio":107.99},{"dia":"19/07/2014","hora":"06-07","precio":108.3},{"dia":"19/07/2014","hora":"07-08","precio":107.61},{"dia":"19/07/2014","hora":"08-09","precio":114.68},{"dia":"19/07/2014","hora":"09-10","precio":114.14},{"dia":"19/07/2014","hora":"10-11","precio":113.58},{"dia":"19/07/2014","hora":"11-12","precio":113.55},{"dia":"19/07/2014","hora":"12-13","precio":112.13},{"dia":"19/07/2014","hora":"13-14","precio":111.98},{"dia":"19/07/2014","hora":"14-15","precio":112.45},{"dia":"19/07/2014","hora":"15-16","precio":104.73},{"dia":"19/07/2014","hora":"16-17","precio":102.7},{"dia":"19/07/2014","hora":"17-18","precio":102.49},{"dia":"19/07/2014","hora":"18-19","precio":105.61},{"dia":"19/07/2014","hora":"19-20","precio":107.02},{"dia":"19/07/2014","hora":"20-21","precio":111.17},{"dia":"19/07/2014","hora":"21-22","precio":112.12},{"dia":"19/07/2014","hora":"22-23","precio":120.46},{"dia":"19/07/2014","hora":"23-24","precio":107.97},{"dia":"19/08/2014","hora":"00-01","precio":115.37},{"dia":"19/08/2014","hora":"01-02","precio":114.14},{"dia":"19/08/2014","hora":"02-03","precio":115.76},{"dia":"19/08/2014","hora":"03-04","precio":116.65},{"dia":"19/08/2014","hora":"04-05","precio":116.12},{"dia":"19/08/2014","hora":"05-06","precio":116.52},{"dia":"19/08/2014","hora":"06-07","precio":117.75},{"dia":"19/08/2014","hora":"07-08","precio":115.09},{"dia":"19/08/2014","hora":"08-09","precio":121.2},{"dia":"19/08/2014","hora":"09-10","precio":126.67},{"dia":"19/08/2014","hora":"10-11","precio":126.47},{"dia":"19/08/2014","hora":"11-12","precio":129.23},{"dia":"19/08/2014","hora":"12-13","precio":132.23},{"dia":"19/08/2014","hora":"13-14","precio":131.21},{"dia":"19/08/2014","hora":"14-15","precio":129.51},{"dia":"19/08/2014","hora":"15-16","precio":123.87},{"dia":"19/08/2014","hora":"16-17","precio":122.93},{"dia":"19/08/2014","hora":"17-18","precio":123.84},{"dia":"19/08/2014","hora":"18-19","precio":123.64},{"dia":"19/08/2014","hora":"19-20","precio":121.93},{"dia":"19/08/2014","hora":"20-21","precio":124.07},{"dia":"19/08/2014","hora":"21-22","precio":132.1},{"dia":"19/08/2014","hora":"22-23","precio":128.7},{"dia":"19/08/2014","hora":"23-24","precio":116.54},{"dia":"19/09/2014","hora":"00-01","precio":113.88},{"dia":"19/09/2014","hora":"01-02","precio":114.84},{"dia":"19/09/2014","hora":"02-03","precio":114.53},{"dia":"19/09/2014","hora":"03-04","precio":117.79},{"dia":"19/09/2014","hora":"04-05","precio":117.94},{"dia":"19/09/2014","hora":"05-06","precio":118.38},{"dia":"19/09/2014","hora":"06-07","precio":124.78},{"dia":"19/09/2014","hora":"07-08","precio":132.99},{"dia":"19/09/2014","hora":"08-09","precio":133.1},{"dia":"19/09/2014","hora":"09-10","precio":136.15},{"dia":"19/09/2014","hora":"10-11","precio":137.85},{"dia":"19/09/2014","hora":"11-12","precio":139.67},{"dia":"19/09/2014","hora":"12-13","precio":139.68},{"dia":"19/09/2014","hora":"13-14","precio":137.71},{"dia":"19/09/2014","hora":"14-15","precio":133.32},{"dia":"19/09/2014","hora":"15-16","precio":125.96},{"dia":"19/09/2014","hora":"16-17","precio":126.44},{"dia":"19/09/2014","hora":"17-18","precio":131.49},{"dia":"19/09/2014","hora":"18-19","precio":133.67},{"dia":"19/09/2014","hora":"19-20","precio":135.08},{"dia":"19/09/2014","hora":"20-21","precio":143.28},{"dia":"19/09/2014","hora":"21-22","precio":147.7},{"dia":"19/09/2014","hora":"22-23","precio":135.27},{"dia":"19/09/2014","hora":"23-24","precio":127.03},{"dia":"19/10/2014","hora":"00-01","precio":111.95},{"dia":"19/10/2014","hora":"01-02","precio":111.29},{"dia":"19/10/2014","hora":"02-03","precio":104.84},{"dia":"19/10/2014","hora":"03-04","precio":106.39},{"dia":"19/10/2014","hora":"04-05","precio":105.22},{"dia":"19/10/2014","hora":"05-06","precio":106.31},{"dia":"19/10/2014","hora":"06-07","precio":111.48},{"dia":"19/10/2014","hora":"07-08","precio":119.41},{"dia":"19/10/2014","hora":"08-09","precio":119.82},{"dia":"19/10/2014","hora":"09-10","precio":123.75},{"dia":"19/10/2014","hora":"10-11","precio":121.18},{"dia":"19/10/2014","hora":"11-12","precio":123.63},{"dia":"19/10/2014","hora":"12-13","precio":121.05},{"dia":"19/10/2014","hora":"13-14","precio":120.52},{"dia":"19/10/2014","hora":"14-15","precio":119.02},{"dia":"19/10/2014","hora":"15-16","precio":113.7},{"dia":"19/10/2014","hora":"16-17","precio":108.47},{"dia":"19/10/2014","hora":"17-18","precio":107.18},{"dia":"19/10/2014","hora":"18-19","precio":114.88},{"dia":"19/10/2014","hora":"19-20","precio":129.26},{"dia":"19/10/2014","hora":"20-21","precio":146.63},{"dia":"19/10/2014","hora":"21-22","precio":141.38},{"dia":"19/10/2014","hora":"22-23","precio":125.52},{"dia":"19/10/2014","hora":"23-24","precio":108.64},{"dia":"19/11/2014","hora":"00-01","precio":114.01},{"dia":"19/11/2014","hora":"01-02","precio":111.77},{"dia":"19/11/2014","hora":"02-03","precio":114.61},{"dia":"19/11/2014","hora":"03-04","precio":114.81},{"dia":"19/11/2014","hora":"04-05","precio":115.36},{"dia":"19/11/2014","hora":"05-06","precio":116.37},{"dia":"19/11/2014","hora":"06-07","precio":124.84},{"dia":"19/11/2014","hora":"07-08","precio":138.9},{"dia":"19/11/2014","hora":"08-09","precio":138.47},{"dia":"19/11/2014","hora":"09-10","precio":139.78},{"dia":"19/11/2014","hora":"10-11","precio":137.39},{"dia":"19/11/2014","hora":"11-12","precio":136.52},{"dia":"19/11/2014","hora":"12-13","precio":129.27},{"dia":"19/11/2014","hora":"13-14","precio":129.4},{"dia":"19/11/2014","hora":"14-15","precio":125.61},{"dia":"19/11/2014","hora":"15-16","precio":125.96},{"dia":"19/11/2014","hora":"16-17","precio":124.9},{"dia":"19/11/2014","hora":"17-18","precio":136.6},{"dia":"19/11/2014","hora":"18-19","precio":140.73},{"dia":"19/11/2014","hora":"19-20","precio":137.38},{"dia":"19/11/2014","hora":"20-21","precio":135.42},{"dia":"19/11/2014","hora":"21-22","precio":123.02},{"dia":"19/11/2014","hora":"22-23","precio":112.29},{"dia":"19/11/2014","hora":"23-24","precio":106.57},{"dia":"19/12/2014","hora":"00-01","precio":135.32},{"dia":"19/12/2014","hora":"01-02","precio":130.15},{"dia":"19/12/2014","hora":"02-03","precio":121.76},{"dia":"19/12/2014","hora":"03-04","precio":120.83},{"dia":"19/12/2014","hora":"04-05","precio":120.83},{"dia":"19/12/2014","hora":"05-06","precio":120.95},{"dia":"19/12/2014","hora":"06-07","precio":126.63},{"dia":"19/12/2014","hora":"07-08","precio":142.41},{"dia":"19/12/2014","hora":"08-09","precio":144.03},{"dia":"19/12/2014","hora":"09-10","precio":146.3},{"dia":"19/12/2014","hora":"10-11","precio":145.83},{"dia":"19/12/2014","hora":"11-12","precio":143.78},{"dia":"19/12/2014","hora":"12-13","precio":136.45},{"dia":"19/12/2014","hora":"13-14","precio":135.78},{"dia":"19/12/2014","hora":"14-15","precio":132.34},{"dia":"19/12/2014","hora":"15-16","precio":133.56},{"dia":"19/12/2014","hora":"16-17","precio":135.04},{"dia":"19/12/2014","hora":"17-18","precio":138.73},{"dia":"19/12/2014","hora":"18-19","precio":141.7},{"dia":"19/12/2014","hora":"19-20","precio":139.02},{"dia":"19/12/2014","hora":"20-21","precio":140.47},{"dia":"19/12/2014","hora":"21-22","precio":135.23},{"dia":"19/12/2014","hora":"22-23","precio":132.26},{"dia":"19/12/2014","hora":"23-24","precio":128.18},{"dia":"19/12/2021","hora":"00-01","precio":423.59},{"dia":"19/12/2021","hora":"01-02","precio":406.36},{"dia":"19/12/2021","hora":"02-03","precio":397.64},{"dia":"19/12/2021","hora":"03-04","precio":358.84},{"dia":"19/12/2021","hora":"04-05","precio":357.24},{"dia":"19/12/2021","hora":"05-06","precio":358.09},{"dia":"19/12/2021","hora":"06-07","precio":392.4},{"dia":"19/12/2021","hora":"07-08","precio":403.47},{"dia":"19/12/2021","hora":"08-09","precio":399.17},{"dia":"19/12/2021","hora":"09-10","precio":405.38},{"dia":"19/12/2021","hora":"10-11","precio":402.11},{"dia":"19/12/2021","hora":"11-12","precio":399.67},{"dia":"19/12/2021","hora":"12-13","precio":394.43},{"dia":"19/12/2021","hora":"13-14","precio":394.48},{"dia":"19/12/2021","hora":"14-15","precio":395.4},{"dia":"19/12/2021","hora":"15-16","precio":393.3},{"dia":"19/12/2021","hora":"16-17","precio":400.5},{"dia":"19/12/2021","hora":"17-18","precio":420.59},{"dia":"19/12/2021","hora":"18-19","precio":431.29},{"dia":"19/12/2021","hora":"19-20","precio":437.76},{"dia":"19/12/2021","hora":"20-21","precio":439.18},{"dia":"19/12/2021","hora":"21-22","precio":430.6},{"dia":"19/12/2021","hora":"22-23","precio":412.77},{"dia":"19/12/2021","hora":"23-24","precio":406.5},{"dia":"20/01/2022","hora":"00-01","precio":251.49},{"dia":"20/01/2022","hora":"01-02","precio":243.45},{"dia":"20/01/2022","hora":"02-03","precio":238.02},{"dia":"20/01/2022","hora":"03-04","precio":228.79},{"dia":"20/01/2022","hora":"04-05","precio":224.97},{"dia":"20/01/2022","hora":"05-06","precio":233.69},{"dia":"20/01/2022","hora":"06-07","precio":239.8},{"dia":"20/01/2022","hora":"07-08","precio":260.2},{"dia":"20/01/2022","hora":"08-09","precio":299.63},{"dia":"20/01/2022","hora":"09-10","precio":297.33},{"dia":"20/01/2022","hora":"10-11","precio":352.57},{"dia":"20/01/2022","hora":"11-12","precio":327.45},{"dia":"20/01/2022","hora":"12-13","precio":312.27},{"dia":"20/01/2022","hora":"13-14","precio":311.84},{"dia":"20/01/2022","hora":"14-15","precio":232.53},{"dia":"20/01/2022","hora":"15-16","precio":230.31},{"dia":"20/01/2022","hora":"16-17","precio":235.18},{"dia":"20/01/2022","hora":"17-18","precio":282.53},{"dia":"20/01/2022","hora":"18-19","precio":368.64},{"dia":"20/01/2022","hora":"19-20","precio":397.01},{"dia":"20/01/2022","hora":"20-21","precio":374.67},{"dia":"20/01/2022","hora":"21-22","precio":361.96},{"dia":"20/01/2022","hora":"22-23","precio":265.64},{"dia":"20/01/2022","hora":"23-24","precio":254.68},{"dia":"20/04/2014","hora":"00-01","precio":82.74},{"dia":"20/04/2014","hora":"01-02","precio":80.9},{"dia":"20/04/2014","hora":"02-03","precio":79.68},{"dia":"20/04/2014","hora":"03-04","precio":80.41},{"dia":"20/04/2014","hora":"04-05","precio":79.16},{"dia":"20/04/2014","hora":"05-06","precio":79.28},{"dia":"20/04/2014","hora":"06-07","precio":81.61},{"dia":"20/04/2014","hora":"07-08","precio":84.15},{"dia":"20/04/2014","hora":"08-09","precio":82.85},{"dia":"20/04/2014","hora":"09-10","precio":84.67},{"dia":"20/04/2014","hora":"10-11","precio":86.37},{"dia":"20/04/2014","hora":"11-12","precio":87.93},{"dia":"20/04/2014","hora":"12-13","precio":85.67},{"dia":"20/04/2014","hora":"13-14","precio":85.8},{"dia":"20/04/2014","hora":"14-15","precio":84.57},{"dia":"20/04/2014","hora":"15-16","precio":81.84},{"dia":"20/04/2014","hora":"16-17","precio":81.94},{"dia":"20/04/2014","hora":"17-18","precio":82.38},{"dia":"20/04/2014","hora":"18-19","precio":86.44},{"dia":"20/04/2014","hora":"19-20","precio":87.4},{"dia":"20/04/2014","hora":"20-21","precio":93.22},{"dia":"20/04/2014","hora":"21-22","precio":103.2},{"dia":"20/04/2014","hora":"22-23","precio":104.16},{"dia":"20/04/2014","hora":"23-24","precio":100.38},{"dia":"20/05/2014","hora":"00-01","precio":118.13},{"dia":"20/05/2014","hora":"01-02","precio":115.85},{"dia":"20/05/2014","hora":"02-03","precio":110.89},{"dia":"20/05/2014","hora":"03-04","precio":105.41},{"dia":"20/05/2014","hora":"04-05","precio":103.53},{"dia":"20/05/2014","hora":"05-06","precio":106.74},{"dia":"20/05/2014","hora":"06-07","precio":114.85},{"dia":"20/05/2014","hora":"07-08","precio":114.49},{"dia":"20/05/2014","hora":"08-09","precio":116.12},{"dia":"20/05/2014","hora":"09-10","precio":117},{"dia":"20/05/2014","hora":"10-11","precio":115.21},{"dia":"20/05/2014","hora":"11-12","precio":111.27},{"dia":"20/05/2014","hora":"12-13","precio":110.84},{"dia":"20/05/2014","hora":"13-14","precio":109.7},{"dia":"20/05/2014","hora":"14-15","precio":107.25},{"dia":"20/05/2014","hora":"15-16","precio":106.93},{"dia":"20/05/2014","hora":"16-17","precio":106.76},{"dia":"20/05/2014","hora":"17-18","precio":107.88},{"dia":"20/05/2014","hora":"18-19","precio":111.21},{"dia":"20/05/2014","hora":"19-20","precio":112.52},{"dia":"20/05/2014","hora":"20-21","precio":117.59},{"dia":"20/05/2014","hora":"21-22","precio":120.93},{"dia":"20/05/2014","hora":"22-23","precio":119.13},{"dia":"20/05/2014","hora":"23-24","precio":112.31},{"dia":"20/06/2014","hora":"00-01","precio":132.34},{"dia":"20/06/2014","hora":"01-02","precio":133.8},{"dia":"20/06/2014","hora":"02-03","precio":130.66},{"dia":"20/06/2014","hora":"03-04","precio":131.91},{"dia":"20/06/2014","hora":"04-05","precio":132.21},{"dia":"20/06/2014","hora":"05-06","precio":133.93},{"dia":"20/06/2014","hora":"06-07","precio":134.95},{"dia":"20/06/2014","hora":"07-08","precio":129.34},{"dia":"20/06/2014","hora":"08-09","precio":131.94},{"dia":"20/06/2014","hora":"09-10","precio":134.74},{"dia":"20/06/2014","hora":"10-11","precio":135.45},{"dia":"20/06/2014","hora":"11-12","precio":137.06},{"dia":"20/06/2014","hora":"12-13","precio":136.21},{"dia":"20/06/2014","hora":"13-14","precio":134.31},{"dia":"20/06/2014","hora":"14-15","precio":130.61},{"dia":"20/06/2014","hora":"15-16","precio":125.85},{"dia":"20/06/2014","hora":"16-17","precio":125.62},{"dia":"20/06/2014","hora":"17-18","precio":127.3},{"dia":"20/06/2014","hora":"18-19","precio":128.74},{"dia":"20/06/2014","hora":"19-20","precio":128.91},{"dia":"20/06/2014","hora":"20-21","precio":129.49},{"dia":"20/06/2014","hora":"21-22","precio":132.72},{"dia":"20/06/2014","hora":"22-23","precio":134.44},{"dia":"20/06/2014","hora":"23-24","precio":129.13},{"dia":"20/07/2014","hora":"00-01","precio":100.77},{"dia":"20/07/2014","hora":"01-02","precio":100.93},{"dia":"20/07/2014","hora":"02-03","precio":99.06},{"dia":"20/07/2014","hora":"03-04","precio":100.18},{"dia":"20/07/2014","hora":"04-05","precio":103.17},{"dia":"20/07/2014","hora":"05-06","precio":102.31},{"dia":"20/07/2014","hora":"06-07","precio":102.46},{"dia":"20/07/2014","hora":"07-08","precio":98.95},{"dia":"20/07/2014","hora":"08-09","precio":102.15},{"dia":"20/07/2014","hora":"09-10","precio":101.83},{"dia":"20/07/2014","hora":"10-11","precio":101.75},{"dia":"20/07/2014","hora":"11-12","precio":101.04},{"dia":"20/07/2014","hora":"12-13","precio":99.3},{"dia":"20/07/2014","hora":"13-14","precio":101.19},{"dia":"20/07/2014","hora":"14-15","precio":101.26},{"dia":"20/07/2014","hora":"15-16","precio":97.17},{"dia":"20/07/2014","hora":"16-17","precio":96.79},{"dia":"20/07/2014","hora":"17-18","precio":95.43},{"dia":"20/07/2014","hora":"18-19","precio":96.91},{"dia":"20/07/2014","hora":"19-20","precio":97.57},{"dia":"20/07/2014","hora":"20-21","precio":102.97},{"dia":"20/07/2014","hora":"21-22","precio":111.24},{"dia":"20/07/2014","hora":"22-23","precio":122.53},{"dia":"20/07/2014","hora":"23-24","precio":112.46},{"dia":"20/08/2014","hora":"00-01","precio":119.1},{"dia":"20/08/2014","hora":"01-02","precio":115.51},{"dia":"20/08/2014","hora":"02-03","precio":116.53},{"dia":"20/08/2014","hora":"03-04","precio":118.07},{"dia":"20/08/2014","hora":"04-05","precio":117.54},{"dia":"20/08/2014","hora":"05-06","precio":118.42},{"dia":"20/08/2014","hora":"06-07","precio":120.89},{"dia":"20/08/2014","hora":"07-08","precio":121.88},{"dia":"20/08/2014","hora":"08-09","precio":124.19},{"dia":"20/08/2014","hora":"09-10","precio":131.87},{"dia":"20/08/2014","hora":"10-11","precio":131.99},{"dia":"20/08/2014","hora":"11-12","precio":134.24},{"dia":"20/08/2014","hora":"12-13","precio":135.52},{"dia":"20/08/2014","hora":"13-14","precio":133.73},{"dia":"20/08/2014","hora":"14-15","precio":130.85},{"dia":"20/08/2014","hora":"15-16","precio":123.86},{"dia":"20/08/2014","hora":"16-17","precio":123.26},{"dia":"20/08/2014","hora":"17-18","precio":124.07},{"dia":"20/08/2014","hora":"18-19","precio":121.12},{"dia":"20/08/2014","hora":"19-20","precio":121.67},{"dia":"20/08/2014","hora":"20-21","precio":125.45},{"dia":"20/08/2014","hora":"21-22","precio":134.43},{"dia":"20/08/2014","hora":"22-23","precio":130.24},{"dia":"20/08/2014","hora":"23-24","precio":123.06},{"dia":"20/09/2014","hora":"00-01","precio":119.74},{"dia":"20/09/2014","hora":"01-02","precio":110.99},{"dia":"20/09/2014","hora":"02-03","precio":110.97},{"dia":"20/09/2014","hora":"03-04","precio":116.3},{"dia":"20/09/2014","hora":"04-05","precio":115.96},{"dia":"20/09/2014","hora":"05-06","precio":115.36},{"dia":"20/09/2014","hora":"06-07","precio":116.86},{"dia":"20/09/2014","hora":"07-08","precio":119.66},{"dia":"20/09/2014","hora":"08-09","precio":130.93},{"dia":"20/09/2014","hora":"09-10","precio":137.13},{"dia":"20/09/2014","hora":"10-11","precio":137.44},{"dia":"20/09/2014","hora":"11-12","precio":139.24},{"dia":"20/09/2014","hora":"12-13","precio":137.38},{"dia":"20/09/2014","hora":"13-14","precio":135.38},{"dia":"20/09/2014","hora":"14-15","precio":130.81},{"dia":"20/09/2014","hora":"15-16","precio":119.13},{"dia":"20/09/2014","hora":"16-17","precio":117.85},{"dia":"20/09/2014","hora":"17-18","precio":119.45},{"dia":"20/09/2014","hora":"18-19","precio":127.27},{"dia":"20/09/2014","hora":"19-20","precio":131.17},{"dia":"20/09/2014","hora":"20-21","precio":138.2},{"dia":"20/09/2014","hora":"21-22","precio":140.55},{"dia":"20/09/2014","hora":"22-23","precio":133.23},{"dia":"20/09/2014","hora":"23-24","precio":124.7},{"dia":"20/10/2014","hora":"00-01","precio":99.08},{"dia":"20/10/2014","hora":"01-02","precio":97.25},{"dia":"20/10/2014","hora":"02-03","precio":91.61},{"dia":"20/10/2014","hora":"03-04","precio":95.5},{"dia":"20/10/2014","hora":"04-05","precio":99.38},{"dia":"20/10/2014","hora":"05-06","precio":105.88},{"dia":"20/10/2014","hora":"06-07","precio":120.18},{"dia":"20/10/2014","hora":"07-08","precio":140.01},{"dia":"20/10/2014","hora":"08-09","precio":139.07},{"dia":"20/10/2014","hora":"09-10","precio":140.36},{"dia":"20/10/2014","hora":"10-11","precio":141.81},{"dia":"20/10/2014","hora":"11-12","precio":140.26},{"dia":"20/10/2014","hora":"12-13","precio":137.42},{"dia":"20/10/2014","hora":"13-14","precio":136.67},{"dia":"20/10/2014","hora":"14-15","precio":131.49},{"dia":"20/10/2014","hora":"15-16","precio":129.11},{"dia":"20/10/2014","hora":"16-17","precio":131.43},{"dia":"20/10/2014","hora":"17-18","precio":134.07},{"dia":"20/10/2014","hora":"18-19","precio":140.68},{"dia":"20/10/2014","hora":"19-20","precio":171.29},{"dia":"20/10/2014","hora":"20-21","precio":201.14},{"dia":"20/10/2014","hora":"21-22","precio":182.47},{"dia":"20/10/2014","hora":"22-23","precio":139.37},{"dia":"20/10/2014","hora":"23-24","precio":129.07},{"dia":"20/11/2014","hora":"00-01","precio":107.99},{"dia":"20/11/2014","hora":"01-02","precio":102.78},{"dia":"20/11/2014","hora":"02-03","precio":105.57},{"dia":"20/11/2014","hora":"03-04","precio":104.17},{"dia":"20/11/2014","hora":"04-05","precio":102.56},{"dia":"20/11/2014","hora":"05-06","precio":101.85},{"dia":"20/11/2014","hora":"06-07","precio":108.98},{"dia":"20/11/2014","hora":"07-08","precio":120.41},{"dia":"20/11/2014","hora":"08-09","precio":120.63},{"dia":"20/11/2014","hora":"09-10","precio":120.9},{"dia":"20/11/2014","hora":"10-11","precio":122.66},{"dia":"20/11/2014","hora":"11-12","precio":120.49},{"dia":"20/11/2014","hora":"12-13","precio":116.12},{"dia":"20/11/2014","hora":"13-14","precio":116.91},{"dia":"20/11/2014","hora":"14-15","precio":115.32},{"dia":"20/11/2014","hora":"15-16","precio":115.11},{"dia":"20/11/2014","hora":"16-17","precio":118.19},{"dia":"20/11/2014","hora":"17-18","precio":129.97},{"dia":"20/11/2014","hora":"18-19","precio":137.21},{"dia":"20/11/2014","hora":"19-20","precio":135.31},{"dia":"20/11/2014","hora":"20-21","precio":130.65},{"dia":"20/11/2014","hora":"21-22","precio":116.33},{"dia":"20/11/2014","hora":"22-23","precio":109.36},{"dia":"20/11/2014","hora":"23-24","precio":110.74},{"dia":"20/12/2014","hora":"00-01","precio":117.81},{"dia":"20/12/2014","hora":"01-02","precio":115.94},{"dia":"20/12/2014","hora":"02-03","precio":113.12},{"dia":"20/12/2014","hora":"03-04","precio":112.39},{"dia":"20/12/2014","hora":"04-05","precio":114},{"dia":"20/12/2014","hora":"05-06","precio":115.27},{"dia":"20/12/2014","hora":"06-07","precio":117.5},{"dia":"20/12/2014","hora":"07-08","precio":121.92},{"dia":"20/12/2014","hora":"08-09","precio":126.97},{"dia":"20/12/2014","hora":"09-10","precio":129.13},{"dia":"20/12/2014","hora":"10-11","precio":132.03},{"dia":"20/12/2014","hora":"11-12","precio":130.87},{"dia":"20/12/2014","hora":"12-13","precio":127.23},{"dia":"20/12/2014","hora":"13-14","precio":126.81},{"dia":"20/12/2014","hora":"14-15","precio":121.43},{"dia":"20/12/2014","hora":"15-16","precio":119.43},{"dia":"20/12/2014","hora":"16-17","precio":120.77},{"dia":"20/12/2014","hora":"17-18","precio":126.87},{"dia":"20/12/2014","hora":"18-19","precio":127.46},{"dia":"20/12/2014","hora":"19-20","precio":125.69},{"dia":"20/12/2014","hora":"20-21","precio":125.89},{"dia":"20/12/2014","hora":"21-22","precio":124.38},{"dia":"20/12/2014","hora":"22-23","precio":123.01},{"dia":"20/12/2014","hora":"23-24","precio":115},{"dia":"20/12/2021","hora":"00-01","precio":405.18},{"dia":"20/12/2021","hora":"01-02","precio":390.44},{"dia":"20/12/2021","hora":"02-03","precio":410.4},{"dia":"20/12/2021","hora":"03-04","precio":355.26},{"dia":"20/12/2021","hora":"04-05","precio":349.03},{"dia":"20/12/2021","hora":"05-06","precio":365.26},{"dia":"20/12/2021","hora":"06-07","precio":391.53},{"dia":"20/12/2021","hora":"07-08","precio":437.79},{"dia":"20/12/2021","hora":"08-09","precio":458.79},{"dia":"20/12/2021","hora":"09-10","precio":457.12},{"dia":"20/12/2021","hora":"10-11","precio":459.69},{"dia":"20/12/2021","hora":"11-12","precio":457.45},{"dia":"20/12/2021","hora":"12-13","precio":457.28},{"dia":"20/12/2021","hora":"13-14","precio":460.62},{"dia":"20/12/2021","hora":"14-15","precio":448.91},{"dia":"20/12/2021","hora":"15-16","precio":452.72},{"dia":"20/12/2021","hora":"16-17","precio":459.62},{"dia":"20/12/2021","hora":"17-18","precio":460.52},{"dia":"20/12/2021","hora":"18-19","precio":485.87},{"dia":"20/12/2021","hora":"19-20","precio":493.28},{"dia":"20/12/2021","hora":"20-21","precio":495.51},{"dia":"20/12/2021","hora":"21-22","precio":488.53},{"dia":"20/12/2021","hora":"22-23","precio":456.44},{"dia":"20/12/2021","hora":"23-24","precio":426.52},{"dia":"21/01/2022","hora":"00-01","precio":233.85},{"dia":"21/01/2022","hora":"01-02","precio":216.26},{"dia":"21/01/2022","hora":"02-03","precio":212.2},{"dia":"21/01/2022","hora":"03-04","precio":206.58},{"dia":"21/01/2022","hora":"04-05","precio":206.71},{"dia":"21/01/2022","hora":"05-06","precio":211.39},{"dia":"21/01/2022","hora":"06-07","precio":211.08},{"dia":"21/01/2022","hora":"07-08","precio":234.42},{"dia":"21/01/2022","hora":"08-09","precio":282.92},{"dia":"21/01/2022","hora":"09-10","precio":281.32},{"dia":"21/01/2022","hora":"10-11","precio":325.92},{"dia":"21/01/2022","hora":"11-12","precio":300.52},{"dia":"21/01/2022","hora":"12-13","precio":298.9},{"dia":"21/01/2022","hora":"13-14","precio":299.64},{"dia":"21/01/2022","hora":"14-15","precio":230.3},{"dia":"21/01/2022","hora":"15-16","precio":229.58},{"dia":"21/01/2022","hora":"16-17","precio":234.39},{"dia":"21/01/2022","hora":"17-18","precio":260.97},{"dia":"21/01/2022","hora":"18-19","precio":357.05},{"dia":"21/01/2022","hora":"19-20","precio":367.78},{"dia":"21/01/2022","hora":"20-21","precio":367.68},{"dia":"21/01/2022","hora":"21-22","precio":362.3},{"dia":"21/01/2022","hora":"22-23","precio":284.51},{"dia":"21/01/2022","hora":"23-24","precio":265.13},{"dia":"21/04/2014","hora":"00-01","precio":98.75},{"dia":"21/04/2014","hora":"01-02","precio":100.6},{"dia":"21/04/2014","hora":"02-03","precio":98.49},{"dia":"21/04/2014","hora":"03-04","precio":97.47},{"dia":"21/04/2014","hora":"04-05","precio":94.1},{"dia":"21/04/2014","hora":"05-06","precio":97.28},{"dia":"21/04/2014","hora":"06-07","precio":99.64},{"dia":"21/04/2014","hora":"07-08","precio":100.78},{"dia":"21/04/2014","hora":"08-09","precio":101.97},{"dia":"21/04/2014","hora":"09-10","precio":105.19},{"dia":"21/04/2014","hora":"10-11","precio":106.19},{"dia":"21/04/2014","hora":"11-12","precio":104.19},{"dia":"21/04/2014","hora":"12-13","precio":104.58},{"dia":"21/04/2014","hora":"13-14","precio":105.51},{"dia":"21/04/2014","hora":"14-15","precio":102.77},{"dia":"21/04/2014","hora":"15-16","precio":99.13},{"dia":"21/04/2014","hora":"16-17","precio":96.77},{"dia":"21/04/2014","hora":"17-18","precio":95.5},{"dia":"21/04/2014","hora":"18-19","precio":94.83},{"dia":"21/04/2014","hora":"19-20","precio":96.46},{"dia":"21/04/2014","hora":"20-21","precio":101.24},{"dia":"21/04/2014","hora":"21-22","precio":117.93},{"dia":"21/04/2014","hora":"22-23","precio":113.19},{"dia":"21/04/2014","hora":"23-24","precio":99.38},{"dia":"21/05/2014","hora":"00-01","precio":115.69},{"dia":"21/05/2014","hora":"01-02","precio":111.27},{"dia":"21/05/2014","hora":"02-03","precio":104.75},{"dia":"21/05/2014","hora":"03-04","precio":102.79},{"dia":"21/05/2014","hora":"04-05","precio":102.37},{"dia":"21/05/2014","hora":"05-06","precio":101.89},{"dia":"21/05/2014","hora":"06-07","precio":108.31},{"dia":"21/05/2014","hora":"07-08","precio":112.08},{"dia":"21/05/2014","hora":"08-09","precio":112.55},{"dia":"21/05/2014","hora":"09-10","precio":112.56},{"dia":"21/05/2014","hora":"10-11","precio":109.96},{"dia":"21/05/2014","hora":"11-12","precio":106.21},{"dia":"21/05/2014","hora":"12-13","precio":103.17},{"dia":"21/05/2014","hora":"13-14","precio":99.84},{"dia":"21/05/2014","hora":"14-15","precio":97.08},{"dia":"21/05/2014","hora":"15-16","precio":96.39},{"dia":"21/05/2014","hora":"16-17","precio":95.78},{"dia":"21/05/2014","hora":"17-18","precio":99.2},{"dia":"21/05/2014","hora":"18-19","precio":100.87},{"dia":"21/05/2014","hora":"19-20","precio":104.44},{"dia":"21/05/2014","hora":"20-21","precio":105.86},{"dia":"21/05/2014","hora":"21-22","precio":107.9},{"dia":"21/05/2014","hora":"22-23","precio":105.46},{"dia":"21/05/2014","hora":"23-24","precio":100.47},{"dia":"21/06/2014","hora":"00-01","precio":126.28},{"dia":"21/06/2014","hora":"01-02","precio":122.47},{"dia":"21/06/2014","hora":"02-03","precio":115.99},{"dia":"21/06/2014","hora":"03-04","precio":121.78},{"dia":"21/06/2014","hora":"04-05","precio":116.76},{"dia":"21/06/2014","hora":"05-06","precio":116.99},{"dia":"21/06/2014","hora":"06-07","precio":113.29},{"dia":"21/06/2014","hora":"07-08","precio":112.63},{"dia":"21/06/2014","hora":"08-09","precio":125.96},{"dia":"21/06/2014","hora":"09-10","precio":130.64},{"dia":"21/06/2014","hora":"10-11","precio":133.88},{"dia":"21/06/2014","hora":"11-12","precio":133.23},{"dia":"21/06/2014","hora":"12-13","precio":130.63},{"dia":"21/06/2014","hora":"13-14","precio":129.67},{"dia":"21/06/2014","hora":"14-15","precio":120},{"dia":"21/06/2014","hora":"15-16","precio":111.15},{"dia":"21/06/2014","hora":"16-17","precio":108.28},{"dia":"21/06/2014","hora":"17-18","precio":107.54},{"dia":"21/06/2014","hora":"18-19","precio":113.28},{"dia":"21/06/2014","hora":"19-20","precio":121.69},{"dia":"21/06/2014","hora":"20-21","precio":122.32},{"dia":"21/06/2014","hora":"21-22","precio":126.94},{"dia":"21/06/2014","hora":"22-23","precio":130.95},{"dia":"21/06/2014","hora":"23-24","precio":124.68},{"dia":"21/07/2014","hora":"00-01","precio":117.19},{"dia":"21/07/2014","hora":"01-02","precio":115.63},{"dia":"21/07/2014","hora":"02-03","precio":116.54},{"dia":"21/07/2014","hora":"03-04","precio":118.89},{"dia":"21/07/2014","hora":"04-05","precio":113.29},{"dia":"21/07/2014","hora":"05-06","precio":114.64},{"dia":"21/07/2014","hora":"06-07","precio":116.77},{"dia":"21/07/2014","hora":"07-08","precio":109.86},{"dia":"21/07/2014","hora":"08-09","precio":122.81},{"dia":"21/07/2014","hora":"09-10","precio":127.23},{"dia":"21/07/2014","hora":"10-11","precio":126.17},{"dia":"21/07/2014","hora":"11-12","precio":127.25},{"dia":"21/07/2014","hora":"12-13","precio":127.05},{"dia":"21/07/2014","hora":"13-14","precio":125.86},{"dia":"21/07/2014","hora":"14-15","precio":125.69},{"dia":"21/07/2014","hora":"15-16","precio":123.68},{"dia":"21/07/2014","hora":"16-17","precio":124.5},{"dia":"21/07/2014","hora":"17-18","precio":125.51},{"dia":"21/07/2014","hora":"18-19","precio":126.05},{"dia":"21/07/2014","hora":"19-20","precio":124.95},{"dia":"21/07/2014","hora":"20-21","precio":123.74},{"dia":"21/07/2014","hora":"21-22","precio":125.32},{"dia":"21/07/2014","hora":"22-23","precio":126.24},{"dia":"21/07/2014","hora":"23-24","precio":118.5},{"dia":"21/08/2014","hora":"00-01","precio":118.4},{"dia":"21/08/2014","hora":"01-02","precio":114.25},{"dia":"21/08/2014","hora":"02-03","precio":116.21},{"dia":"21/08/2014","hora":"03-04","precio":117.82},{"dia":"21/08/2014","hora":"04-05","precio":116.84},{"dia":"21/08/2014","hora":"05-06","precio":118.9},{"dia":"21/08/2014","hora":"06-07","precio":121.07},{"dia":"21/08/2014","hora":"07-08","precio":123.17},{"dia":"21/08/2014","hora":"08-09","precio":124.66},{"dia":"21/08/2014","hora":"09-10","precio":132.78},{"dia":"21/08/2014","hora":"10-11","precio":131.88},{"dia":"21/08/2014","hora":"11-12","precio":134.39},{"dia":"21/08/2014","hora":"12-13","precio":133.69},{"dia":"21/08/2014","hora":"13-14","precio":133.38},{"dia":"21/08/2014","hora":"14-15","precio":130.55},{"dia":"21/08/2014","hora":"15-16","precio":124.24},{"dia":"21/08/2014","hora":"16-17","precio":123.99},{"dia":"21/08/2014","hora":"17-18","precio":124.39},{"dia":"21/08/2014","hora":"18-19","precio":124.28},{"dia":"21/08/2014","hora":"19-20","precio":126.91},{"dia":"21/08/2014","hora":"20-21","precio":128.18},{"dia":"21/08/2014","hora":"21-22","precio":137.18},{"dia":"21/08/2014","hora":"22-23","precio":132.28},{"dia":"21/08/2014","hora":"23-24","precio":122.99},{"dia":"21/09/2014","hora":"00-01","precio":126.33},{"dia":"21/09/2014","hora":"01-02","precio":123.9},{"dia":"21/09/2014","hora":"02-03","precio":123.32},{"dia":"21/09/2014","hora":"03-04","precio":119.93},{"dia":"21/09/2014","hora":"04-05","precio":114.69},{"dia":"21/09/2014","hora":"05-06","precio":115.25},{"dia":"21/09/2014","hora":"06-07","precio":122.4},{"dia":"21/09/2014","hora":"07-08","precio":124.79},{"dia":"21/09/2014","hora":"08-09","precio":122.71},{"dia":"21/09/2014","hora":"09-10","precio":127.29},{"dia":"21/09/2014","hora":"10-11","precio":123.58},{"dia":"21/09/2014","hora":"11-12","precio":132.2},{"dia":"21/09/2014","hora":"12-13","precio":132.59},{"dia":"21/09/2014","hora":"13-14","precio":133.94},{"dia":"21/09/2014","hora":"14-15","precio":132.07},{"dia":"21/09/2014","hora":"15-16","precio":121.32},{"dia":"21/09/2014","hora":"16-17","precio":117.96},{"dia":"21/09/2014","hora":"17-18","precio":116.15},{"dia":"21/09/2014","hora":"18-19","precio":123.61},{"dia":"21/09/2014","hora":"19-20","precio":125.32},{"dia":"21/09/2014","hora":"20-21","precio":137.68},{"dia":"21/09/2014","hora":"21-22","precio":139.51},{"dia":"21/09/2014","hora":"22-23","precio":129.86},{"dia":"21/09/2014","hora":"23-24","precio":120.56},{"dia":"21/10/2014","hora":"00-01","precio":135.84},{"dia":"21/10/2014","hora":"01-02","precio":136.58},{"dia":"21/10/2014","hora":"02-03","precio":134.8},{"dia":"21/10/2014","hora":"03-04","precio":136.26},{"dia":"21/10/2014","hora":"04-05","precio":138.55},{"dia":"21/10/2014","hora":"05-06","precio":139.54},{"dia":"21/10/2014","hora":"06-07","precio":147.54},{"dia":"21/10/2014","hora":"07-08","precio":151.97},{"dia":"21/10/2014","hora":"08-09","precio":154.62},{"dia":"21/10/2014","hora":"09-10","precio":150.18},{"dia":"21/10/2014","hora":"10-11","precio":149.68},{"dia":"21/10/2014","hora":"11-12","precio":145.87},{"dia":"21/10/2014","hora":"12-13","precio":142.18},{"dia":"21/10/2014","hora":"13-14","precio":140.22},{"dia":"21/10/2014","hora":"14-15","precio":135.08},{"dia":"21/10/2014","hora":"15-16","precio":128.74},{"dia":"21/10/2014","hora":"16-17","precio":128.07},{"dia":"21/10/2014","hora":"17-18","precio":129.36},{"dia":"21/10/2014","hora":"18-19","precio":134.11},{"dia":"21/10/2014","hora":"19-20","precio":149.92},{"dia":"21/10/2014","hora":"20-21","precio":155.64},{"dia":"21/10/2014","hora":"21-22","precio":151.13},{"dia":"21/10/2014","hora":"22-23","precio":130.54},{"dia":"21/10/2014","hora":"23-24","precio":108.06},{"dia":"21/11/2014","hora":"00-01","precio":108.83},{"dia":"21/11/2014","hora":"01-02","precio":104.03},{"dia":"21/11/2014","hora":"02-03","precio":106.37},{"dia":"21/11/2014","hora":"03-04","precio":105.12},{"dia":"21/11/2014","hora":"04-05","precio":104.49},{"dia":"21/11/2014","hora":"05-06","precio":105.81},{"dia":"21/11/2014","hora":"06-07","precio":114.98},{"dia":"21/11/2014","hora":"07-08","precio":129.34},{"dia":"21/11/2014","hora":"08-09","precio":129.99},{"dia":"21/11/2014","hora":"09-10","precio":129.56},{"dia":"21/11/2014","hora":"10-11","precio":129.62},{"dia":"21/11/2014","hora":"11-12","precio":126.95},{"dia":"21/11/2014","hora":"12-13","precio":122.6},{"dia":"21/11/2014","hora":"13-14","precio":122.34},{"dia":"21/11/2014","hora":"14-15","precio":120.66},{"dia":"21/11/2014","hora":"15-16","precio":121.01},{"dia":"21/11/2014","hora":"16-17","precio":122.12},{"dia":"21/11/2014","hora":"17-18","precio":129.89},{"dia":"21/11/2014","hora":"18-19","precio":131.52},{"dia":"21/11/2014","hora":"19-20","precio":130.06},{"dia":"21/11/2014","hora":"20-21","precio":128.12},{"dia":"21/11/2014","hora":"21-22","precio":119.89},{"dia":"21/11/2014","hora":"22-23","precio":117.82},{"dia":"21/11/2014","hora":"23-24","precio":111.45},{"dia":"21/12/2014","hora":"00-01","precio":110.14},{"dia":"21/12/2014","hora":"01-02","precio":104.71},{"dia":"21/12/2014","hora":"02-03","precio":99.86},{"dia":"21/12/2014","hora":"03-04","precio":102.85},{"dia":"21/12/2014","hora":"04-05","precio":101.35},{"dia":"21/12/2014","hora":"05-06","precio":102.24},{"dia":"21/12/2014","hora":"06-07","precio":106.45},{"dia":"21/12/2014","hora":"07-08","precio":110.34},{"dia":"21/12/2014","hora":"08-09","precio":112.77},{"dia":"21/12/2014","hora":"09-10","precio":118},{"dia":"21/12/2014","hora":"10-11","precio":124.18},{"dia":"21/12/2014","hora":"11-12","precio":125.8},{"dia":"21/12/2014","hora":"12-13","precio":121.18},{"dia":"21/12/2014","hora":"13-14","precio":124.41},{"dia":"21/12/2014","hora":"14-15","precio":123.61},{"dia":"21/12/2014","hora":"15-16","precio":120.22},{"dia":"21/12/2014","hora":"16-17","precio":122.23},{"dia":"21/12/2014","hora":"17-18","precio":128.34},{"dia":"21/12/2014","hora":"18-19","precio":134.36},{"dia":"21/12/2014","hora":"19-20","precio":132.58},{"dia":"21/12/2014","hora":"20-21","precio":131.33},{"dia":"21/12/2014","hora":"21-22","precio":128.44},{"dia":"21/12/2014","hora":"22-23","precio":126.06},{"dia":"21/12/2014","hora":"23-24","precio":120.41},{"dia":"21/12/2021","hora":"00-01","precio":404.95},{"dia":"21/12/2021","hora":"01-02","precio":393.17},{"dia":"21/12/2021","hora":"02-03","precio":378.34},{"dia":"21/12/2021","hora":"03-04","precio":343.24},{"dia":"21/12/2021","hora":"04-05","precio":342.98},{"dia":"21/12/2021","hora":"05-06","precio":383.35},{"dia":"21/12/2021","hora":"06-07","precio":390.06},{"dia":"21/12/2021","hora":"07-08","precio":405.32},{"dia":"21/12/2021","hora":"08-09","precio":433.56},{"dia":"21/12/2021","hora":"09-10","precio":432.83},{"dia":"21/12/2021","hora":"10-11","precio":434.01},{"dia":"21/12/2021","hora":"11-12","precio":425.88},{"dia":"21/12/2021","hora":"12-13","precio":420.84},{"dia":"21/12/2021","hora":"13-14","precio":418.78},{"dia":"21/12/2021","hora":"14-15","precio":409.3},{"dia":"21/12/2021","hora":"15-16","precio":416.08},{"dia":"21/12/2021","hora":"16-17","precio":425.71},{"dia":"21/12/2021","hora":"17-18","precio":433.53},{"dia":"21/12/2021","hora":"18-19","precio":471.2},{"dia":"21/12/2021","hora":"19-20","precio":479.63},{"dia":"21/12/2021","hora":"20-21","precio":487.59},{"dia":"21/12/2021","hora":"21-22","precio":470.08},{"dia":"21/12/2021","hora":"22-23","precio":438.3},{"dia":"21/12/2021","hora":"23-24","precio":417.23},{"dia":"22/01/2022","hora":"00-01","precio":250.79},{"dia":"22/01/2022","hora":"01-02","precio":232.75},{"dia":"22/01/2022","hora":"02-03","precio":225.44},{"dia":"22/01/2022","hora":"03-04","precio":224.91},{"dia":"22/01/2022","hora":"04-05","precio":225.77},{"dia":"22/01/2022","hora":"05-06","precio":226.49},{"dia":"22/01/2022","hora":"06-07","precio":226.48},{"dia":"22/01/2022","hora":"07-08","precio":223.71},{"dia":"22/01/2022","hora":"08-09","precio":218.94},{"dia":"22/01/2022","hora":"09-10","precio":232.9},{"dia":"22/01/2022","hora":"10-11","precio":237.72},{"dia":"22/01/2022","hora":"11-12","precio":231.8},{"dia":"22/01/2022","hora":"12-13","precio":232.61},{"dia":"22/01/2022","hora":"13-14","precio":240.96},{"dia":"22/01/2022","hora":"14-15","precio":240.02},{"dia":"22/01/2022","hora":"15-16","precio":243.07},{"dia":"22/01/2022","hora":"16-17","precio":248.01},{"dia":"22/01/2022","hora":"17-18","precio":262.64},{"dia":"22/01/2022","hora":"18-19","precio":291.05},{"dia":"22/01/2022","hora":"19-20","precio":312.41},{"dia":"22/01/2022","hora":"20-21","precio":290.17},{"dia":"22/01/2022","hora":"21-22","precio":271.51},{"dia":"22/01/2022","hora":"22-23","precio":260.42},{"dia":"22/01/2022","hora":"23-24","precio":254.37},{"dia":"22/04/2014","hora":"00-01","precio":94.06},{"dia":"22/04/2014","hora":"01-02","precio":89.91},{"dia":"22/04/2014","hora":"02-03","precio":89.83},{"dia":"22/04/2014","hora":"03-04","precio":91.99},{"dia":"22/04/2014","hora":"04-05","precio":90.23},{"dia":"22/04/2014","hora":"05-06","precio":90.68},{"dia":"22/04/2014","hora":"06-07","precio":98.06},{"dia":"22/04/2014","hora":"07-08","precio":101.01},{"dia":"22/04/2014","hora":"08-09","precio":108.76},{"dia":"22/04/2014","hora":"09-10","precio":109.54},{"dia":"22/04/2014","hora":"10-11","precio":108.57},{"dia":"22/04/2014","hora":"11-12","precio":101.96},{"dia":"22/04/2014","hora":"12-13","precio":100.66},{"dia":"22/04/2014","hora":"13-14","precio":100.04},{"dia":"22/04/2014","hora":"14-15","precio":96.9},{"dia":"22/04/2014","hora":"15-16","precio":93},{"dia":"22/04/2014","hora":"16-17","precio":90.49},{"dia":"22/04/2014","hora":"17-18","precio":91.06},{"dia":"22/04/2014","hora":"18-19","precio":89.17},{"dia":"22/04/2014","hora":"19-20","precio":92.15},{"dia":"22/04/2014","hora":"20-21","precio":100.18},{"dia":"22/04/2014","hora":"21-22","precio":108.04},{"dia":"22/04/2014","hora":"22-23","precio":99.64},{"dia":"22/04/2014","hora":"23-24","precio":94.14},{"dia":"22/05/2014","hora":"00-01","precio":95.26},{"dia":"22/05/2014","hora":"01-02","precio":90.64},{"dia":"22/05/2014","hora":"02-03","precio":87.08},{"dia":"22/05/2014","hora":"03-04","precio":82},{"dia":"22/05/2014","hora":"04-05","precio":82.99},{"dia":"22/05/2014","hora":"05-06","precio":87.24},{"dia":"22/05/2014","hora":"06-07","precio":97.89},{"dia":"22/05/2014","hora":"07-08","precio":102.94},{"dia":"22/05/2014","hora":"08-09","precio":107.13},{"dia":"22/05/2014","hora":"09-10","precio":105.6},{"dia":"22/05/2014","hora":"10-11","precio":106.93},{"dia":"22/05/2014","hora":"11-12","precio":107.14},{"dia":"22/05/2014","hora":"12-13","precio":107.58},{"dia":"22/05/2014","hora":"13-14","precio":107.66},{"dia":"22/05/2014","hora":"14-15","precio":107.21},{"dia":"22/05/2014","hora":"15-16","precio":107.09},{"dia":"22/05/2014","hora":"16-17","precio":105.34},{"dia":"22/05/2014","hora":"17-18","precio":108.06},{"dia":"22/05/2014","hora":"18-19","precio":109.93},{"dia":"22/05/2014","hora":"19-20","precio":110.5},{"dia":"22/05/2014","hora":"20-21","precio":110.48},{"dia":"22/05/2014","hora":"21-22","precio":116.88},{"dia":"22/05/2014","hora":"22-23","precio":117.59},{"dia":"22/05/2014","hora":"23-24","precio":112.97},{"dia":"22/06/2014","hora":"00-01","precio":121.79},{"dia":"22/06/2014","hora":"01-02","precio":117.9},{"dia":"22/06/2014","hora":"02-03","precio":113.55},{"dia":"22/06/2014","hora":"03-04","precio":112.76},{"dia":"22/06/2014","hora":"04-05","precio":111.61},{"dia":"22/06/2014","hora":"05-06","precio":112.32},{"dia":"22/06/2014","hora":"06-07","precio":114.58},{"dia":"22/06/2014","hora":"07-08","precio":113.56},{"dia":"22/06/2014","hora":"08-09","precio":118.68},{"dia":"22/06/2014","hora":"09-10","precio":119.45},{"dia":"22/06/2014","hora":"10-11","precio":120.28},{"dia":"22/06/2014","hora":"11-12","precio":123.61},{"dia":"22/06/2014","hora":"12-13","precio":124.13},{"dia":"22/06/2014","hora":"13-14","precio":125.3},{"dia":"22/06/2014","hora":"14-15","precio":121.27},{"dia":"22/06/2014","hora":"15-16","precio":110.71},{"dia":"22/06/2014","hora":"16-17","precio":110.84},{"dia":"22/06/2014","hora":"17-18","precio":110.35},{"dia":"22/06/2014","hora":"18-19","precio":111.6},{"dia":"22/06/2014","hora":"19-20","precio":114.1},{"dia":"22/06/2014","hora":"20-21","precio":118.62},{"dia":"22/06/2014","hora":"21-22","precio":124.88},{"dia":"22/06/2014","hora":"22-23","precio":131.89},{"dia":"22/06/2014","hora":"23-24","precio":125.98},{"dia":"22/07/2014","hora":"00-01","precio":108.07},{"dia":"22/07/2014","hora":"01-02","precio":107.54},{"dia":"22/07/2014","hora":"02-03","precio":107.59},{"dia":"22/07/2014","hora":"03-04","precio":110.23},{"dia":"22/07/2014","hora":"04-05","precio":110.61},{"dia":"22/07/2014","hora":"05-06","precio":109.98},{"dia":"22/07/2014","hora":"06-07","precio":113.36},{"dia":"22/07/2014","hora":"07-08","precio":110.04},{"dia":"22/07/2014","hora":"08-09","precio":121.93},{"dia":"22/07/2014","hora":"09-10","precio":127.17},{"dia":"22/07/2014","hora":"10-11","precio":128.2},{"dia":"22/07/2014","hora":"11-12","precio":130.18},{"dia":"22/07/2014","hora":"12-13","precio":131.23},{"dia":"22/07/2014","hora":"13-14","precio":130.12},{"dia":"22/07/2014","hora":"14-15","precio":129.59},{"dia":"22/07/2014","hora":"15-16","precio":126.62},{"dia":"22/07/2014","hora":"16-17","precio":127.38},{"dia":"22/07/2014","hora":"17-18","precio":129.75},{"dia":"22/07/2014","hora":"18-19","precio":130.11},{"dia":"22/07/2014","hora":"19-20","precio":126.64},{"dia":"22/07/2014","hora":"20-21","precio":124.46},{"dia":"22/07/2014","hora":"21-22","precio":128.61},{"dia":"22/07/2014","hora":"22-23","precio":129.17},{"dia":"22/07/2014","hora":"23-24","precio":122},{"dia":"22/08/2014","hora":"00-01","precio":115.06},{"dia":"22/08/2014","hora":"01-02","precio":114.24},{"dia":"22/08/2014","hora":"02-03","precio":115.27},{"dia":"22/08/2014","hora":"03-04","precio":118.11},{"dia":"22/08/2014","hora":"04-05","precio":116.25},{"dia":"22/08/2014","hora":"05-06","precio":117.94},{"dia":"22/08/2014","hora":"06-07","precio":118.2},{"dia":"22/08/2014","hora":"07-08","precio":119.86},{"dia":"22/08/2014","hora":"08-09","precio":122.91},{"dia":"22/08/2014","hora":"09-10","precio":129.63},{"dia":"22/08/2014","hora":"10-11","precio":128.37},{"dia":"22/08/2014","hora":"11-12","precio":129.82},{"dia":"22/08/2014","hora":"12-13","precio":128.8},{"dia":"22/08/2014","hora":"13-14","precio":126.8},{"dia":"22/08/2014","hora":"14-15","precio":126.41},{"dia":"22/08/2014","hora":"15-16","precio":121.88},{"dia":"22/08/2014","hora":"16-17","precio":117.32},{"dia":"22/08/2014","hora":"17-18","precio":117.25},{"dia":"22/08/2014","hora":"18-19","precio":116.01},{"dia":"22/08/2014","hora":"19-20","precio":115.13},{"dia":"22/08/2014","hora":"20-21","precio":120.36},{"dia":"22/08/2014","hora":"21-22","precio":130.14},{"dia":"22/08/2014","hora":"22-23","precio":124.67},{"dia":"22/08/2014","hora":"23-24","precio":111.92},{"dia":"22/09/2014","hora":"00-01","precio":111.33},{"dia":"22/09/2014","hora":"01-02","precio":112.23},{"dia":"22/09/2014","hora":"02-03","precio":114.61},{"dia":"22/09/2014","hora":"03-04","precio":115.45},{"dia":"22/09/2014","hora":"04-05","precio":111.99},{"dia":"22/09/2014","hora":"05-06","precio":116.35},{"dia":"22/09/2014","hora":"06-07","precio":123.49},{"dia":"22/09/2014","hora":"07-08","precio":139.14},{"dia":"22/09/2014","hora":"08-09","precio":133.31},{"dia":"22/09/2014","hora":"09-10","precio":137.53},{"dia":"22/09/2014","hora":"10-11","precio":138.08},{"dia":"22/09/2014","hora":"11-12","precio":141.17},{"dia":"22/09/2014","hora":"12-13","precio":141.12},{"dia":"22/09/2014","hora":"13-14","precio":139.92},{"dia":"22/09/2014","hora":"14-15","precio":137.25},{"dia":"22/09/2014","hora":"15-16","precio":132.36},{"dia":"22/09/2014","hora":"16-17","precio":132.6},{"dia":"22/09/2014","hora":"17-18","precio":134.03},{"dia":"22/09/2014","hora":"18-19","precio":134.16},{"dia":"22/09/2014","hora":"19-20","precio":136.38},{"dia":"22/09/2014","hora":"20-21","precio":142.9},{"dia":"22/09/2014","hora":"21-22","precio":146.75},{"dia":"22/09/2014","hora":"22-23","precio":132.11},{"dia":"22/09/2014","hora":"23-24","precio":128.47},{"dia":"22/10/2014","hora":"00-01","precio":104.1},{"dia":"22/10/2014","hora":"01-02","precio":98.9},{"dia":"22/10/2014","hora":"02-03","precio":92.32},{"dia":"22/10/2014","hora":"03-04","precio":90.17},{"dia":"22/10/2014","hora":"04-05","precio":87.24},{"dia":"22/10/2014","hora":"05-06","precio":92.58},{"dia":"22/10/2014","hora":"06-07","precio":107.25},{"dia":"22/10/2014","hora":"07-08","precio":131.96},{"dia":"22/10/2014","hora":"08-09","precio":135.35},{"dia":"22/10/2014","hora":"09-10","precio":132.82},{"dia":"22/10/2014","hora":"10-11","precio":132.88},{"dia":"22/10/2014","hora":"11-12","precio":132.79},{"dia":"22/10/2014","hora":"12-13","precio":131.75},{"dia":"22/10/2014","hora":"13-14","precio":130.79},{"dia":"22/10/2014","hora":"14-15","precio":128.36},{"dia":"22/10/2014","hora":"15-16","precio":125.86},{"dia":"22/10/2014","hora":"16-17","precio":127.07},{"dia":"22/10/2014","hora":"17-18","precio":128.21},{"dia":"22/10/2014","hora":"18-19","precio":136.11},{"dia":"22/10/2014","hora":"19-20","precio":149.83},{"dia":"22/10/2014","hora":"20-21","precio":160.02},{"dia":"22/10/2014","hora":"21-22","precio":153.94},{"dia":"22/10/2014","hora":"22-23","precio":133.75},{"dia":"22/10/2014","hora":"23-24","precio":124.22},{"dia":"22/11/2014","hora":"00-01","precio":109.67},{"dia":"22/11/2014","hora":"01-02","precio":110.49},{"dia":"22/11/2014","hora":"02-03","precio":113.08},{"dia":"22/11/2014","hora":"03-04","precio":114.07},{"dia":"22/11/2014","hora":"04-05","precio":115.56},{"dia":"22/11/2014","hora":"05-06","precio":115.2},{"dia":"22/11/2014","hora":"06-07","precio":116.69},{"dia":"22/11/2014","hora":"07-08","precio":118.15},{"dia":"22/11/2014","hora":"08-09","precio":119.07},{"dia":"22/11/2014","hora":"09-10","precio":120.8},{"dia":"22/11/2014","hora":"10-11","precio":126.76},{"dia":"22/11/2014","hora":"11-12","precio":121.24},{"dia":"22/11/2014","hora":"12-13","precio":119.97},{"dia":"22/11/2014","hora":"13-14","precio":121.26},{"dia":"22/11/2014","hora":"14-15","precio":114.45},{"dia":"22/11/2014","hora":"15-16","precio":108.68},{"dia":"22/11/2014","hora":"16-17","precio":109.02},{"dia":"22/11/2014","hora":"17-18","precio":110.45},{"dia":"22/11/2014","hora":"18-19","precio":116.2},{"dia":"22/11/2014","hora":"19-20","precio":118.53},{"dia":"22/11/2014","hora":"20-21","precio":118.06},{"dia":"22/11/2014","hora":"21-22","precio":113.62},{"dia":"22/11/2014","hora":"22-23","precio":110.4},{"dia":"22/11/2014","hora":"23-24","precio":103.79},{"dia":"22/12/2014","hora":"00-01","precio":118.84},{"dia":"22/12/2014","hora":"01-02","precio":114.61},{"dia":"22/12/2014","hora":"02-03","precio":117.24},{"dia":"22/12/2014","hora":"03-04","precio":116.37},{"dia":"22/12/2014","hora":"04-05","precio":116.17},{"dia":"22/12/2014","hora":"05-06","precio":117.88},{"dia":"22/12/2014","hora":"06-07","precio":119.2},{"dia":"22/12/2014","hora":"07-08","precio":132.86},{"dia":"22/12/2014","hora":"08-09","precio":138.03},{"dia":"22/12/2014","hora":"09-10","precio":138.4},{"dia":"22/12/2014","hora":"10-11","precio":139.8},{"dia":"22/12/2014","hora":"11-12","precio":137.02},{"dia":"22/12/2014","hora":"12-13","precio":131.4},{"dia":"22/12/2014","hora":"13-14","precio":128.01},{"dia":"22/12/2014","hora":"14-15","precio":127.72},{"dia":"22/12/2014","hora":"15-16","precio":126},{"dia":"22/12/2014","hora":"16-17","precio":127.85},{"dia":"22/12/2014","hora":"17-18","precio":137.76},{"dia":"22/12/2014","hora":"18-19","precio":143.18},{"dia":"22/12/2014","hora":"19-20","precio":143.98},{"dia":"22/12/2014","hora":"20-21","precio":142.1},{"dia":"22/12/2014","hora":"21-22","precio":136.33},{"dia":"22/12/2014","hora":"22-23","precio":133.09},{"dia":"22/12/2014","hora":"23-24","precio":126.44},{"dia":"22/12/2021","hora":"00-01","precio":444},{"dia":"22/12/2021","hora":"01-02","precio":441.92},{"dia":"22/12/2021","hora":"02-03","precio":432.35},{"dia":"22/12/2021","hora":"03-04","precio":427.86},{"dia":"22/12/2021","hora":"04-05","precio":424.75},{"dia":"22/12/2021","hora":"05-06","precio":436.87},{"dia":"22/12/2021","hora":"06-07","precio":440.87},{"dia":"22/12/2021","hora":"07-08","precio":455.9},{"dia":"22/12/2021","hora":"08-09","precio":478.56},{"dia":"22/12/2021","hora":"09-10","precio":476.34},{"dia":"22/12/2021","hora":"10-11","precio":476.53},{"dia":"22/12/2021","hora":"11-12","precio":469.08},{"dia":"22/12/2021","hora":"12-13","precio":463.26},{"dia":"22/12/2021","hora":"13-14","precio":460.52},{"dia":"22/12/2021","hora":"14-15","precio":446.77},{"dia":"22/12/2021","hora":"15-16","precio":451.32},{"dia":"22/12/2021","hora":"16-17","precio":462.75},{"dia":"22/12/2021","hora":"17-18","precio":475.75},{"dia":"22/12/2021","hora":"18-19","precio":496.3},{"dia":"22/12/2021","hora":"19-20","precio":498.17},{"dia":"22/12/2021","hora":"20-21","precio":499.5},{"dia":"22/12/2021","hora":"21-22","precio":490.96},{"dia":"22/12/2021","hora":"22-23","precio":460.37},{"dia":"22/12/2021","hora":"23-24","precio":434.51},{"dia":"23/04/2014","hora":"00-01","precio":98.09},{"dia":"23/04/2014","hora":"01-02","precio":95.12},{"dia":"23/04/2014","hora":"02-03","precio":94.66},{"dia":"23/04/2014","hora":"03-04","precio":95.22},{"dia":"23/04/2014","hora":"04-05","precio":95.4},{"dia":"23/04/2014","hora":"05-06","precio":95.62},{"dia":"23/04/2014","hora":"06-07","precio":104.2},{"dia":"23/04/2014","hora":"07-08","precio":106.65},{"dia":"23/04/2014","hora":"08-09","precio":109.24},{"dia":"23/04/2014","hora":"09-10","precio":112.34},{"dia":"23/04/2014","hora":"10-11","precio":111.58},{"dia":"23/04/2014","hora":"11-12","precio":111.7},{"dia":"23/04/2014","hora":"12-13","precio":111.41},{"dia":"23/04/2014","hora":"13-14","precio":108.45},{"dia":"23/04/2014","hora":"14-15","precio":106.46},{"dia":"23/04/2014","hora":"15-16","precio":104.8},{"dia":"23/04/2014","hora":"16-17","precio":103.96},{"dia":"23/04/2014","hora":"17-18","precio":105.09},{"dia":"23/04/2014","hora":"18-19","precio":104.81},{"dia":"23/04/2014","hora":"19-20","precio":113.39},{"dia":"23/04/2014","hora":"20-21","precio":115.59},{"dia":"23/04/2014","hora":"21-22","precio":123.86},{"dia":"23/04/2014","hora":"22-23","precio":111.5},{"dia":"23/04/2014","hora":"23-24","precio":106.9},{"dia":"23/05/2014","hora":"00-01","precio":101.23},{"dia":"23/05/2014","hora":"01-02","precio":96.36},{"dia":"23/05/2014","hora":"02-03","precio":94.91},{"dia":"23/05/2014","hora":"03-04","precio":91.71},{"dia":"23/05/2014","hora":"04-05","precio":87.98},{"dia":"23/05/2014","hora":"05-06","precio":92.32},{"dia":"23/05/2014","hora":"06-07","precio":100.36},{"dia":"23/05/2014","hora":"07-08","precio":109.54},{"dia":"23/05/2014","hora":"08-09","precio":111.72},{"dia":"23/05/2014","hora":"09-10","precio":113.78},{"dia":"23/05/2014","hora":"10-11","precio":114.79},{"dia":"23/05/2014","hora":"11-12","precio":113.98},{"dia":"23/05/2014","hora":"12-13","precio":115.19},{"dia":"23/05/2014","hora":"13-14","precio":112.89},{"dia":"23/05/2014","hora":"14-15","precio":111.24},{"dia":"23/05/2014","hora":"15-16","precio":111.43},{"dia":"23/05/2014","hora":"16-17","precio":111.53},{"dia":"23/05/2014","hora":"17-18","precio":113.14},{"dia":"23/05/2014","hora":"18-19","precio":114.25},{"dia":"23/05/2014","hora":"19-20","precio":115.33},{"dia":"23/05/2014","hora":"20-21","precio":119.52},{"dia":"23/05/2014","hora":"21-22","precio":128.34},{"dia":"23/05/2014","hora":"22-23","precio":127.63},{"dia":"23/05/2014","hora":"23-24","precio":119.84},{"dia":"23/06/2014","hora":"00-01","precio":127.06},{"dia":"23/06/2014","hora":"01-02","precio":126.29},{"dia":"23/06/2014","hora":"02-03","precio":130.33},{"dia":"23/06/2014","hora":"03-04","precio":127.95},{"dia":"23/06/2014","hora":"04-05","precio":128.48},{"dia":"23/06/2014","hora":"05-06","precio":133.2},{"dia":"23/06/2014","hora":"06-07","precio":137.86},{"dia":"23/06/2014","hora":"07-08","precio":133.08},{"dia":"23/06/2014","hora":"08-09","precio":134.22},{"dia":"23/06/2014","hora":"09-10","precio":135.73},{"dia":"23/06/2014","hora":"10-11","precio":138.61},{"dia":"23/06/2014","hora":"11-12","precio":140.97},{"dia":"23/06/2014","hora":"12-13","precio":141.18},{"dia":"23/06/2014","hora":"13-14","precio":138.14},{"dia":"23/06/2014","hora":"14-15","precio":135.53},{"dia":"23/06/2014","hora":"15-16","precio":129.8},{"dia":"23/06/2014","hora":"16-17","precio":130.37},{"dia":"23/06/2014","hora":"17-18","precio":131.39},{"dia":"23/06/2014","hora":"18-19","precio":131.46},{"dia":"23/06/2014","hora":"19-20","precio":131.42},{"dia":"23/06/2014","hora":"20-21","precio":131.18},{"dia":"23/06/2014","hora":"21-22","precio":135.28},{"dia":"23/06/2014","hora":"22-23","precio":134.5},{"dia":"23/06/2014","hora":"23-24","precio":129.77},{"dia":"23/07/2014","hora":"00-01","precio":118.16},{"dia":"23/07/2014","hora":"01-02","precio":111.53},{"dia":"23/07/2014","hora":"02-03","precio":111.49},{"dia":"23/07/2014","hora":"03-04","precio":114.34},{"dia":"23/07/2014","hora":"04-05","precio":114.02},{"dia":"23/07/2014","hora":"05-06","precio":114.12},{"dia":"23/07/2014","hora":"06-07","precio":117.7},{"dia":"23/07/2014","hora":"07-08","precio":119.75},{"dia":"23/07/2014","hora":"08-09","precio":127.22},{"dia":"23/07/2014","hora":"09-10","precio":133.39},{"dia":"23/07/2014","hora":"10-11","precio":133.49},{"dia":"23/07/2014","hora":"11-12","precio":135.16},{"dia":"23/07/2014","hora":"12-13","precio":135.5},{"dia":"23/07/2014","hora":"13-14","precio":133.7},{"dia":"23/07/2014","hora":"14-15","precio":133.46},{"dia":"23/07/2014","hora":"15-16","precio":129.91},{"dia":"23/07/2014","hora":"16-17","precio":130.16},{"dia":"23/07/2014","hora":"17-18","precio":131.84},{"dia":"23/07/2014","hora":"18-19","precio":131.25},{"dia":"23/07/2014","hora":"19-20","precio":129.8},{"dia":"23/07/2014","hora":"20-21","precio":127.9},{"dia":"23/07/2014","hora":"21-22","precio":129.44},{"dia":"23/07/2014","hora":"22-23","precio":129.18},{"dia":"23/07/2014","hora":"23-24","precio":123.49},{"dia":"23/08/2014","hora":"00-01","precio":107.74},{"dia":"23/08/2014","hora":"01-02","precio":107.92},{"dia":"23/08/2014","hora":"02-03","precio":106.8},{"dia":"23/08/2014","hora":"03-04","precio":109.4},{"dia":"23/08/2014","hora":"04-05","precio":111.95},{"dia":"23/08/2014","hora":"05-06","precio":115.17},{"dia":"23/08/2014","hora":"06-07","precio":115.98},{"dia":"23/08/2014","hora":"07-08","precio":113.38},{"dia":"23/08/2014","hora":"08-09","precio":117.99},{"dia":"23/08/2014","hora":"09-10","precio":122.48},{"dia":"23/08/2014","hora":"10-11","precio":119.96},{"dia":"23/08/2014","hora":"11-12","precio":125.75},{"dia":"23/08/2014","hora":"12-13","precio":125.68},{"dia":"23/08/2014","hora":"13-14","precio":124.61},{"dia":"23/08/2014","hora":"14-15","precio":123.25},{"dia":"23/08/2014","hora":"15-16","precio":114.32},{"dia":"23/08/2014","hora":"16-17","precio":109.41},{"dia":"23/08/2014","hora":"17-18","precio":110.1},{"dia":"23/08/2014","hora":"18-19","precio":114.03},{"dia":"23/08/2014","hora":"19-20","precio":114.59},{"dia":"23/08/2014","hora":"20-21","precio":122.21},{"dia":"23/08/2014","hora":"21-22","precio":135.65},{"dia":"23/08/2014","hora":"22-23","precio":130.49},{"dia":"23/08/2014","hora":"23-24","precio":116.4},{"dia":"23/09/2014","hora":"00-01","precio":130.2},{"dia":"23/09/2014","hora":"01-02","precio":120.85},{"dia":"23/09/2014","hora":"02-03","precio":118.56},{"dia":"23/09/2014","hora":"03-04","precio":119.66},{"dia":"23/09/2014","hora":"04-05","precio":121.19},{"dia":"23/09/2014","hora":"05-06","precio":121.44},{"dia":"23/09/2014","hora":"06-07","precio":127.81},{"dia":"23/09/2014","hora":"07-08","precio":139.57},{"dia":"23/09/2014","hora":"08-09","precio":136.84},{"dia":"23/09/2014","hora":"09-10","precio":140.95},{"dia":"23/09/2014","hora":"10-11","precio":141.23},{"dia":"23/09/2014","hora":"11-12","precio":143.16},{"dia":"23/09/2014","hora":"12-13","precio":142.99},{"dia":"23/09/2014","hora":"13-14","precio":141.98},{"dia":"23/09/2014","hora":"14-15","precio":137.7},{"dia":"23/09/2014","hora":"15-16","precio":133.65},{"dia":"23/09/2014","hora":"16-17","precio":134.7},{"dia":"23/09/2014","hora":"17-18","precio":136.77},{"dia":"23/09/2014","hora":"18-19","precio":138.52},{"dia":"23/09/2014","hora":"19-20","precio":141.89},{"dia":"23/09/2014","hora":"20-21","precio":148.04},{"dia":"23/09/2014","hora":"21-22","precio":153.94},{"dia":"23/09/2014","hora":"22-23","precio":137.89},{"dia":"23/09/2014","hora":"23-24","precio":131.51},{"dia":"23/10/2014","hora":"00-01","precio":127.57},{"dia":"23/10/2014","hora":"01-02","precio":119.64},{"dia":"23/10/2014","hora":"02-03","precio":113.93},{"dia":"23/10/2014","hora":"03-04","precio":116.2},{"dia":"23/10/2014","hora":"04-05","precio":114.16},{"dia":"23/10/2014","hora":"05-06","precio":117.23},{"dia":"23/10/2014","hora":"06-07","precio":133.31},{"dia":"23/10/2014","hora":"07-08","precio":143.8},{"dia":"23/10/2014","hora":"08-09","precio":146.44},{"dia":"23/10/2014","hora":"09-10","precio":144.4},{"dia":"23/10/2014","hora":"10-11","precio":144.51},{"dia":"23/10/2014","hora":"11-12","precio":144.12},{"dia":"23/10/2014","hora":"12-13","precio":143},{"dia":"23/10/2014","hora":"13-14","precio":140.99},{"dia":"23/10/2014","hora":"14-15","precio":133.66},{"dia":"23/10/2014","hora":"15-16","precio":129.11},{"dia":"23/10/2014","hora":"16-17","precio":129.79},{"dia":"23/10/2014","hora":"17-18","precio":132.86},{"dia":"23/10/2014","hora":"18-19","precio":137.1},{"dia":"23/10/2014","hora":"19-20","precio":151.59},{"dia":"23/10/2014","hora":"20-21","precio":155.16},{"dia":"23/10/2014","hora":"21-22","precio":148.77},{"dia":"23/10/2014","hora":"22-23","precio":133.69},{"dia":"23/10/2014","hora":"23-24","precio":120.57},{"dia":"23/11/2014","hora":"00-01","precio":100.38},{"dia":"23/11/2014","hora":"01-02","precio":93.99},{"dia":"23/11/2014","hora":"02-03","precio":88.37},{"dia":"23/11/2014","hora":"03-04","precio":88.86},{"dia":"23/11/2014","hora":"04-05","precio":88.01},{"dia":"23/11/2014","hora":"05-06","precio":87.62},{"dia":"23/11/2014","hora":"06-07","precio":86.59},{"dia":"23/11/2014","hora":"07-08","precio":87.88},{"dia":"23/11/2014","hora":"08-09","precio":92.99},{"dia":"23/11/2014","hora":"09-10","precio":100.83},{"dia":"23/11/2014","hora":"10-11","precio":102.52},{"dia":"23/11/2014","hora":"11-12","precio":105.9},{"dia":"23/11/2014","hora":"12-13","precio":102.43},{"dia":"23/11/2014","hora":"13-14","precio":107.53},{"dia":"23/11/2014","hora":"14-15","precio":108.15},{"dia":"23/11/2014","hora":"15-16","precio":104.61},{"dia":"23/11/2014","hora":"16-17","precio":106.16},{"dia":"23/11/2014","hora":"17-18","precio":110.29},{"dia":"23/11/2014","hora":"18-19","precio":124.08},{"dia":"23/11/2014","hora":"19-20","precio":132.98},{"dia":"23/11/2014","hora":"20-21","precio":134.27},{"dia":"23/11/2014","hora":"21-22","precio":131.25},{"dia":"23/11/2014","hora":"22-23","precio":124.59},{"dia":"23/11/2014","hora":"23-24","precio":113.34},{"dia":"23/12/2014","hora":"00-01","precio":117.31},{"dia":"23/12/2014","hora":"01-02","precio":116.57},{"dia":"23/12/2014","hora":"02-03","precio":117.82},{"dia":"23/12/2014","hora":"03-04","precio":117.99},{"dia":"23/12/2014","hora":"04-05","precio":118.31},{"dia":"23/12/2014","hora":"05-06","precio":119.31},{"dia":"23/12/2014","hora":"06-07","precio":124.53},{"dia":"23/12/2014","hora":"07-08","precio":132.17},{"dia":"23/12/2014","hora":"08-09","precio":136.2},{"dia":"23/12/2014","hora":"09-10","precio":136.52},{"dia":"23/12/2014","hora":"10-11","precio":138.53},{"dia":"23/12/2014","hora":"11-12","precio":135.91},{"dia":"23/12/2014","hora":"12-13","precio":128.42},{"dia":"23/12/2014","hora":"13-14","precio":126.26},{"dia":"23/12/2014","hora":"14-15","precio":122.71},{"dia":"23/12/2014","hora":"15-16","precio":124.34},{"dia":"23/12/2014","hora":"16-17","precio":127.37},{"dia":"23/12/2014","hora":"17-18","precio":130.26},{"dia":"23/12/2014","hora":"18-19","precio":142.83},{"dia":"23/12/2014","hora":"19-20","precio":143.47},{"dia":"23/12/2014","hora":"20-21","precio":143.17},{"dia":"23/12/2014","hora":"21-22","precio":136.02},{"dia":"23/12/2014","hora":"22-23","precio":132.52},{"dia":"23/12/2014","hora":"23-24","precio":123.88},{"dia":"23/12/2021","hora":"00-01","precio":485.61},{"dia":"23/12/2021","hora":"01-02","precio":450.62},{"dia":"23/12/2021","hora":"02-03","precio":396.4},{"dia":"23/12/2021","hora":"03-04","precio":390.15},{"dia":"23/12/2021","hora":"04-05","precio":405.96},{"dia":"23/12/2021","hora":"05-06","precio":455.4},{"dia":"23/12/2021","hora":"06-07","precio":484.42},{"dia":"23/12/2021","hora":"07-08","precio":491.83},{"dia":"23/12/2021","hora":"08-09","precio":508.48},{"dia":"23/12/2021","hora":"09-10","precio":506.04},{"dia":"23/12/2021","hora":"10-11","precio":516.53},{"dia":"23/12/2021","hora":"11-12","precio":516.01},{"dia":"23/12/2021","hora":"12-13","precio":516.14},{"dia":"23/12/2021","hora":"13-14","precio":518.4},{"dia":"23/12/2021","hora":"14-15","precio":505.8},{"dia":"23/12/2021","hora":"15-16","precio":511.58},{"dia":"23/12/2021","hora":"16-17","precio":510.34},{"dia":"23/12/2021","hora":"17-18","precio":511.55},{"dia":"23/12/2021","hora":"18-19","precio":535.21},{"dia":"23/12/2021","hora":"19-20","precio":536.81},{"dia":"23/12/2021","hora":"20-21","precio":535.01},{"dia":"23/12/2021","hora":"21-22","precio":526.96},{"dia":"23/12/2021","hora":"22-23","precio":507.62},{"dia":"23/12/2021","hora":"23-24","precio":483.99},{"dia":"24/04/2014","hora":"00-01","precio":108.42},{"dia":"24/04/2014","hora":"01-02","precio":108.34},{"dia":"24/04/2014","hora":"02-03","precio":106.94},{"dia":"24/04/2014","hora":"03-04","precio":107.79},{"dia":"24/04/2014","hora":"04-05","precio":103.97},{"dia":"24/04/2014","hora":"05-06","precio":103.09},{"dia":"24/04/2014","hora":"06-07","precio":108.08},{"dia":"24/04/2014","hora":"07-08","precio":108.97},{"dia":"24/04/2014","hora":"08-09","precio":112.83},{"dia":"24/04/2014","hora":"09-10","precio":115.25},{"dia":"24/04/2014","hora":"10-11","precio":111.93},{"dia":"24/04/2014","hora":"11-12","precio":108.63},{"dia":"24/04/2014","hora":"12-13","precio":105.22},{"dia":"24/04/2014","hora":"13-14","precio":99.76},{"dia":"24/04/2014","hora":"14-15","precio":90.98},{"dia":"24/04/2014","hora":"15-16","precio":88},{"dia":"24/04/2014","hora":"16-17","precio":82.04},{"dia":"24/04/2014","hora":"17-18","precio":80.54},{"dia":"24/04/2014","hora":"18-19","precio":79.03},{"dia":"24/04/2014","hora":"19-20","precio":84.77},{"dia":"24/04/2014","hora":"20-21","precio":94.75},{"dia":"24/04/2014","hora":"21-22","precio":99.61},{"dia":"24/04/2014","hora":"22-23","precio":89.55},{"dia":"24/04/2014","hora":"23-24","precio":81.89},{"dia":"24/05/2014","hora":"00-01","precio":121.9},{"dia":"24/05/2014","hora":"01-02","precio":122.5},{"dia":"24/05/2014","hora":"02-03","precio":118.14},{"dia":"24/05/2014","hora":"03-04","precio":118.06},{"dia":"24/05/2014","hora":"04-05","precio":117.29},{"dia":"24/05/2014","hora":"05-06","precio":117.36},{"dia":"24/05/2014","hora":"06-07","precio":116.95},{"dia":"24/05/2014","hora":"07-08","precio":117.14},{"dia":"24/05/2014","hora":"08-09","precio":116.71},{"dia":"24/05/2014","hora":"09-10","precio":115.67},{"dia":"24/05/2014","hora":"10-11","precio":116.31},{"dia":"24/05/2014","hora":"11-12","precio":115.77},{"dia":"24/05/2014","hora":"12-13","precio":115.73},{"dia":"24/05/2014","hora":"13-14","precio":116.51},{"dia":"24/05/2014","hora":"14-15","precio":114.77},{"dia":"24/05/2014","hora":"15-16","precio":113.79},{"dia":"24/05/2014","hora":"16-17","precio":110.02},{"dia":"24/05/2014","hora":"17-18","precio":107.51},{"dia":"24/05/2014","hora":"18-19","precio":104.52},{"dia":"24/05/2014","hora":"19-20","precio":106.4},{"dia":"24/05/2014","hora":"20-21","precio":111.4},{"dia":"24/05/2014","hora":"21-22","precio":115.28},{"dia":"24/05/2014","hora":"22-23","precio":114.28},{"dia":"24/05/2014","hora":"23-24","precio":113.11},{"dia":"24/06/2014","hora":"00-01","precio":137.2},{"dia":"24/06/2014","hora":"01-02","precio":138.44},{"dia":"24/06/2014","hora":"02-03","precio":136.39},{"dia":"24/06/2014","hora":"03-04","precio":137.25},{"dia":"24/06/2014","hora":"04-05","precio":138.88},{"dia":"24/06/2014","hora":"05-06","precio":140.26},{"dia":"24/06/2014","hora":"06-07","precio":138.81},{"dia":"24/06/2014","hora":"07-08","precio":132.27},{"dia":"24/06/2014","hora":"08-09","precio":132.76},{"dia":"24/06/2014","hora":"09-10","precio":134.98},{"dia":"24/06/2014","hora":"10-11","precio":136.14},{"dia":"24/06/2014","hora":"11-12","precio":137.8},{"dia":"24/06/2014","hora":"12-13","precio":137.56},{"dia":"24/06/2014","hora":"13-14","precio":136.23},{"dia":"24/06/2014","hora":"14-15","precio":132.35},{"dia":"24/06/2014","hora":"15-16","precio":129.38},{"dia":"24/06/2014","hora":"16-17","precio":128.62},{"dia":"24/06/2014","hora":"17-18","precio":129.78},{"dia":"24/06/2014","hora":"18-19","precio":129.62},{"dia":"24/06/2014","hora":"19-20","precio":130.52},{"dia":"24/06/2014","hora":"20-21","precio":130.47},{"dia":"24/06/2014","hora":"21-22","precio":133.64},{"dia":"24/06/2014","hora":"22-23","precio":134.87},{"dia":"24/06/2014","hora":"23-24","precio":125.67},{"dia":"24/07/2014","hora":"00-01","precio":117.32},{"dia":"24/07/2014","hora":"01-02","precio":109.63},{"dia":"24/07/2014","hora":"02-03","precio":111.68},{"dia":"24/07/2014","hora":"03-04","precio":114.55},{"dia":"24/07/2014","hora":"04-05","precio":116.5},{"dia":"24/07/2014","hora":"05-06","precio":115.05},{"dia":"24/07/2014","hora":"06-07","precio":116.2},{"dia":"24/07/2014","hora":"07-08","precio":118.47},{"dia":"24/07/2014","hora":"08-09","precio":122.08},{"dia":"24/07/2014","hora":"09-10","precio":130.61},{"dia":"24/07/2014","hora":"10-11","precio":130.5},{"dia":"24/07/2014","hora":"11-12","precio":132.37},{"dia":"24/07/2014","hora":"12-13","precio":133.16},{"dia":"24/07/2014","hora":"13-14","precio":131.86},{"dia":"24/07/2014","hora":"14-15","precio":130.84},{"dia":"24/07/2014","hora":"15-16","precio":128.41},{"dia":"24/07/2014","hora":"16-17","precio":128.01},{"dia":"24/07/2014","hora":"17-18","precio":126.38},{"dia":"24/07/2014","hora":"18-19","precio":124.47},{"dia":"24/07/2014","hora":"19-20","precio":120.73},{"dia":"24/07/2014","hora":"20-21","precio":122.37},{"dia":"24/07/2014","hora":"21-22","precio":126.23},{"dia":"24/07/2014","hora":"22-23","precio":126.56},{"dia":"24/07/2014","hora":"23-24","precio":114.93},{"dia":"24/08/2014","hora":"00-01","precio":111.61},{"dia":"24/08/2014","hora":"01-02","precio":112.72},{"dia":"24/08/2014","hora":"02-03","precio":115.87},{"dia":"24/08/2014","hora":"03-04","precio":116.36},{"dia":"24/08/2014","hora":"04-05","precio":120.75},{"dia":"24/08/2014","hora":"05-06","precio":120},{"dia":"24/08/2014","hora":"06-07","precio":121.32},{"dia":"24/08/2014","hora":"07-08","precio":117.63},{"dia":"24/08/2014","hora":"08-09","precio":120.05},{"dia":"24/08/2014","hora":"09-10","precio":117.21},{"dia":"24/08/2014","hora":"10-11","precio":115.73},{"dia":"24/08/2014","hora":"11-12","precio":115.52},{"dia":"24/08/2014","hora":"12-13","precio":113.21},{"dia":"24/08/2014","hora":"13-14","precio":113.85},{"dia":"24/08/2014","hora":"14-15","precio":115.89},{"dia":"24/08/2014","hora":"15-16","precio":112.11},{"dia":"24/08/2014","hora":"16-17","precio":112.66},{"dia":"24/08/2014","hora":"17-18","precio":112.38},{"dia":"24/08/2014","hora":"18-19","precio":112.64},{"dia":"24/08/2014","hora":"19-20","precio":113.48},{"dia":"24/08/2014","hora":"20-21","precio":120.09},{"dia":"24/08/2014","hora":"21-22","precio":140.23},{"dia":"24/08/2014","hora":"22-23","precio":134.72},{"dia":"24/08/2014","hora":"23-24","precio":123.02},{"dia":"24/09/2014","hora":"00-01","precio":126.24},{"dia":"24/09/2014","hora":"01-02","precio":120.22},{"dia":"24/09/2014","hora":"02-03","precio":120.29},{"dia":"24/09/2014","hora":"03-04","precio":120.79},{"dia":"24/09/2014","hora":"04-05","precio":121.77},{"dia":"24/09/2014","hora":"05-06","precio":121.67},{"dia":"24/09/2014","hora":"06-07","precio":125.39},{"dia":"24/09/2014","hora":"07-08","precio":137.7},{"dia":"24/09/2014","hora":"08-09","precio":133.96},{"dia":"24/09/2014","hora":"09-10","precio":138.23},{"dia":"24/09/2014","hora":"10-11","precio":139.46},{"dia":"24/09/2014","hora":"11-12","precio":141.57},{"dia":"24/09/2014","hora":"12-13","precio":141.24},{"dia":"24/09/2014","hora":"13-14","precio":139.82},{"dia":"24/09/2014","hora":"14-15","precio":135.14},{"dia":"24/09/2014","hora":"15-16","precio":130.1},{"dia":"24/09/2014","hora":"16-17","precio":130.07},{"dia":"24/09/2014","hora":"17-18","precio":132.46},{"dia":"24/09/2014","hora":"18-19","precio":134.15},{"dia":"24/09/2014","hora":"19-20","precio":134.09},{"dia":"24/09/2014","hora":"20-21","precio":141.63},{"dia":"24/09/2014","hora":"21-22","precio":144.49},{"dia":"24/09/2014","hora":"22-23","precio":134},{"dia":"24/09/2014","hora":"23-24","precio":116.44},{"dia":"24/10/2014","hora":"00-01","precio":113.26},{"dia":"24/10/2014","hora":"01-02","precio":108.09},{"dia":"24/10/2014","hora":"02-03","precio":105.86},{"dia":"24/10/2014","hora":"03-04","precio":105.35},{"dia":"24/10/2014","hora":"04-05","precio":106.99},{"dia":"24/10/2014","hora":"05-06","precio":106.85},{"dia":"24/10/2014","hora":"06-07","precio":123.4},{"dia":"24/10/2014","hora":"07-08","precio":145.1},{"dia":"24/10/2014","hora":"08-09","precio":147.57},{"dia":"24/10/2014","hora":"09-10","precio":144.93},{"dia":"24/10/2014","hora":"10-11","precio":145.87},{"dia":"24/10/2014","hora":"11-12","precio":145.51},{"dia":"24/10/2014","hora":"12-13","precio":144.79},{"dia":"24/10/2014","hora":"13-14","precio":143.86},{"dia":"24/10/2014","hora":"14-15","precio":139.93},{"dia":"24/10/2014","hora":"15-16","precio":134.74},{"dia":"24/10/2014","hora":"16-17","precio":136.12},{"dia":"24/10/2014","hora":"17-18","precio":136.79},{"dia":"24/10/2014","hora":"18-19","precio":140.17},{"dia":"24/10/2014","hora":"19-20","precio":156.07},{"dia":"24/10/2014","hora":"20-21","precio":165.4},{"dia":"24/10/2014","hora":"21-22","precio":155.27},{"dia":"24/10/2014","hora":"22-23","precio":138.37},{"dia":"24/10/2014","hora":"23-24","precio":130.62},{"dia":"24/11/2014","hora":"00-01","precio":108.74},{"dia":"24/11/2014","hora":"01-02","precio":111.04},{"dia":"24/11/2014","hora":"02-03","precio":114.87},{"dia":"24/11/2014","hora":"03-04","precio":110.47},{"dia":"24/11/2014","hora":"04-05","precio":113.11},{"dia":"24/11/2014","hora":"05-06","precio":115.91},{"dia":"24/11/2014","hora":"06-07","precio":125.11},{"dia":"24/11/2014","hora":"07-08","precio":138.57},{"dia":"24/11/2014","hora":"08-09","precio":141.05},{"dia":"24/11/2014","hora":"09-10","precio":141.14},{"dia":"24/11/2014","hora":"10-11","precio":144.18},{"dia":"24/11/2014","hora":"11-12","precio":143.82},{"dia":"24/11/2014","hora":"12-13","precio":137.27},{"dia":"24/11/2014","hora":"13-14","precio":135.11},{"dia":"24/11/2014","hora":"14-15","precio":131.55},{"dia":"24/11/2014","hora":"15-16","precio":132.37},{"dia":"24/11/2014","hora":"16-17","precio":133.88},{"dia":"24/11/2014","hora":"17-18","precio":144.47},{"dia":"24/11/2014","hora":"18-19","precio":150.21},{"dia":"24/11/2014","hora":"19-20","precio":150.02},{"dia":"24/11/2014","hora":"20-21","precio":149.08},{"dia":"24/11/2014","hora":"21-22","precio":132.61},{"dia":"24/11/2014","hora":"22-23","precio":127.78},{"dia":"24/11/2014","hora":"23-24","precio":127.72},{"dia":"24/12/2014","hora":"00-01","precio":119.93},{"dia":"24/12/2014","hora":"01-02","precio":117.4},{"dia":"24/12/2014","hora":"02-03","precio":119},{"dia":"24/12/2014","hora":"03-04","precio":119.1},{"dia":"24/12/2014","hora":"04-05","precio":119.25},{"dia":"24/12/2014","hora":"05-06","precio":118.89},{"dia":"24/12/2014","hora":"06-07","precio":122.08},{"dia":"24/12/2014","hora":"07-08","precio":128.4},{"dia":"24/12/2014","hora":"08-09","precio":128.14},{"dia":"24/12/2014","hora":"09-10","precio":126.34},{"dia":"24/12/2014","hora":"10-11","precio":128.3},{"dia":"24/12/2014","hora":"11-12","precio":125.35},{"dia":"24/12/2014","hora":"12-13","precio":117.83},{"dia":"24/12/2014","hora":"13-14","precio":116.15},{"dia":"24/12/2014","hora":"14-15","precio":113.29},{"dia":"24/12/2014","hora":"15-16","precio":113.67},{"dia":"24/12/2014","hora":"16-17","precio":116.14},{"dia":"24/12/2014","hora":"17-18","precio":120.37},{"dia":"24/12/2014","hora":"18-19","precio":124.59},{"dia":"24/12/2014","hora":"19-20","precio":123.06},{"dia":"24/12/2014","hora":"20-21","precio":121.22},{"dia":"24/12/2014","hora":"21-22","precio":115.26},{"dia":"24/12/2014","hora":"22-23","precio":112.01},{"dia":"24/12/2014","hora":"23-24","precio":112.76},{"dia":"24/12/2021","hora":"00-01","precio":429.8},{"dia":"24/12/2021","hora":"01-02","precio":392.94},{"dia":"24/12/2021","hora":"02-03","precio":346.96},{"dia":"24/12/2021","hora":"03-04","precio":339.08},{"dia":"24/12/2021","hora":"04-05","precio":331.58},{"dia":"24/12/2021","hora":"05-06","precio":340.38},{"dia":"24/12/2021","hora":"06-07","precio":372.18},{"dia":"24/12/2021","hora":"07-08","precio":385.81},{"dia":"24/12/2021","hora":"08-09","precio":427.76},{"dia":"24/12/2021","hora":"09-10","precio":453.3},{"dia":"24/12/2021","hora":"10-11","precio":484.37},{"dia":"24/12/2021","hora":"11-12","precio":451.43},{"dia":"24/12/2021","hora":"12-13","precio":423.22},{"dia":"24/12/2021","hora":"13-14","precio":411.58},{"dia":"24/12/2021","hora":"14-15","precio":383.73},{"dia":"24/12/2021","hora":"15-16","precio":397.14},{"dia":"24/12/2021","hora":"16-17","precio":401.15},{"dia":"24/12/2021","hora":"17-18","precio":418.46},{"dia":"24/12/2021","hora":"18-19","precio":443.89},{"dia":"24/12/2021","hora":"19-20","precio":437.24},{"dia":"24/12/2021","hora":"20-21","precio":422.63},{"dia":"24/12/2021","hora":"21-22","precio":416.51},{"dia":"24/12/2021","hora":"22-23","precio":394.69},{"dia":"24/12/2021","hora":"23-24","precio":353.51},{"dia":"25/04/2014","hora":"00-01","precio":77.4},{"dia":"25/04/2014","hora":"01-02","precio":73.22},{"dia":"25/04/2014","hora":"02-03","precio":72.26},{"dia":"25/04/2014","hora":"03-04","precio":72.02},{"dia":"25/04/2014","hora":"04-05","precio":72.35},{"dia":"25/04/2014","hora":"05-06","precio":72.25},{"dia":"25/04/2014","hora":"06-07","precio":76.08},{"dia":"25/04/2014","hora":"07-08","precio":80.32},{"dia":"25/04/2014","hora":"08-09","precio":85.85},{"dia":"25/04/2014","hora":"09-10","precio":86.2},{"dia":"25/04/2014","hora":"10-11","precio":81.23},{"dia":"25/04/2014","hora":"11-12","precio":77},{"dia":"25/04/2014","hora":"12-13","precio":76.67},{"dia":"25/04/2014","hora":"13-14","precio":78.16},{"dia":"25/04/2014","hora":"14-15","precio":75.49},{"dia":"25/04/2014","hora":"15-16","precio":74.41},{"dia":"25/04/2014","hora":"16-17","precio":71.53},{"dia":"25/04/2014","hora":"17-18","precio":71.8},{"dia":"25/04/2014","hora":"18-19","precio":71.56},{"dia":"25/04/2014","hora":"19-20","precio":71.4},{"dia":"25/04/2014","hora":"20-21","precio":78.52},{"dia":"25/04/2014","hora":"21-22","precio":88.08},{"dia":"25/04/2014","hora":"22-23","precio":82.47},{"dia":"25/04/2014","hora":"23-24","precio":79.03},{"dia":"25/05/2014","hora":"00-01","precio":120.3},{"dia":"25/05/2014","hora":"01-02","precio":116.17},{"dia":"25/05/2014","hora":"02-03","precio":115.98},{"dia":"25/05/2014","hora":"03-04","precio":116.43},{"dia":"25/05/2014","hora":"04-05","precio":116.64},{"dia":"25/05/2014","hora":"05-06","precio":116.71},{"dia":"25/05/2014","hora":"06-07","precio":117.37},{"dia":"25/05/2014","hora":"07-08","precio":114.18},{"dia":"25/05/2014","hora":"08-09","precio":113.32},{"dia":"25/05/2014","hora":"09-10","precio":115.37},{"dia":"25/05/2014","hora":"10-11","precio":112.96},{"dia":"25/05/2014","hora":"11-12","precio":114.29},{"dia":"25/05/2014","hora":"12-13","precio":112.93},{"dia":"25/05/2014","hora":"13-14","precio":112.42},{"dia":"25/05/2014","hora":"14-15","precio":111.46},{"dia":"25/05/2014","hora":"15-16","precio":108.72},{"dia":"25/05/2014","hora":"16-17","precio":102.29},{"dia":"25/05/2014","hora":"17-18","precio":101.83},{"dia":"25/05/2014","hora":"18-19","precio":102.36},{"dia":"25/05/2014","hora":"19-20","precio":108.48},{"dia":"25/05/2014","hora":"20-21","precio":111.75},{"dia":"25/05/2014","hora":"21-22","precio":116.01},{"dia":"25/05/2014","hora":"22-23","precio":119.1},{"dia":"25/05/2014","hora":"23-24","precio":112.88},{"dia":"25/06/2014","hora":"00-01","precio":117.09},{"dia":"25/06/2014","hora":"01-02","precio":115.68},{"dia":"25/06/2014","hora":"02-03","precio":114.01},{"dia":"25/06/2014","hora":"03-04","precio":113.15},{"dia":"25/06/2014","hora":"04-05","precio":113.23},{"dia":"25/06/2014","hora":"05-06","precio":113.74},{"dia":"25/06/2014","hora":"06-07","precio":115.82},{"dia":"25/06/2014","hora":"07-08","precio":112.08},{"dia":"25/06/2014","hora":"08-09","precio":125.77},{"dia":"25/06/2014","hora":"09-10","precio":129.4},{"dia":"25/06/2014","hora":"10-11","precio":130.55},{"dia":"25/06/2014","hora":"11-12","precio":132.25},{"dia":"25/06/2014","hora":"12-13","precio":132.5},{"dia":"25/06/2014","hora":"13-14","precio":131.15},{"dia":"25/06/2014","hora":"14-15","precio":127.77},{"dia":"25/06/2014","hora":"15-16","precio":124.02},{"dia":"25/06/2014","hora":"16-17","precio":125.44},{"dia":"25/06/2014","hora":"17-18","precio":127.33},{"dia":"25/06/2014","hora":"18-19","precio":126.82},{"dia":"25/06/2014","hora":"19-20","precio":128.25},{"dia":"25/06/2014","hora":"20-21","precio":129.75},{"dia":"25/06/2014","hora":"21-22","precio":134.94},{"dia":"25/06/2014","hora":"22-23","precio":135.5},{"dia":"25/06/2014","hora":"23-24","precio":128.42},{"dia":"25/07/2014","hora":"00-01","precio":107.71},{"dia":"25/07/2014","hora":"01-02","precio":105.08},{"dia":"25/07/2014","hora":"02-03","precio":106.23},{"dia":"25/07/2014","hora":"03-04","precio":108.92},{"dia":"25/07/2014","hora":"04-05","precio":108.98},{"dia":"25/07/2014","hora":"05-06","precio":109.91},{"dia":"25/07/2014","hora":"06-07","precio":112.3},{"dia":"25/07/2014","hora":"07-08","precio":110.34},{"dia":"25/07/2014","hora":"08-09","precio":120.24},{"dia":"25/07/2014","hora":"09-10","precio":124.91},{"dia":"25/07/2014","hora":"10-11","precio":124.81},{"dia":"25/07/2014","hora":"11-12","precio":126.44},{"dia":"25/07/2014","hora":"12-13","precio":127.33},{"dia":"25/07/2014","hora":"13-14","precio":125.67},{"dia":"25/07/2014","hora":"14-15","precio":125.15},{"dia":"25/07/2014","hora":"15-16","precio":120.85},{"dia":"25/07/2014","hora":"16-17","precio":122.56},{"dia":"25/07/2014","hora":"17-18","precio":122.96},{"dia":"25/07/2014","hora":"18-19","precio":121.26},{"dia":"25/07/2014","hora":"19-20","precio":119.78},{"dia":"25/07/2014","hora":"20-21","precio":118.79},{"dia":"25/07/2014","hora":"21-22","precio":121.18},{"dia":"25/07/2014","hora":"22-23","precio":119.68},{"dia":"25/07/2014","hora":"23-24","precio":113.29},{"dia":"25/08/2014","hora":"00-01","precio":119.82},{"dia":"25/08/2014","hora":"01-02","precio":117.74},{"dia":"25/08/2014","hora":"02-03","precio":119.72},{"dia":"25/08/2014","hora":"03-04","precio":121.88},{"dia":"25/08/2014","hora":"04-05","precio":121.95},{"dia":"25/08/2014","hora":"05-06","precio":120.73},{"dia":"25/08/2014","hora":"06-07","precio":126.68},{"dia":"25/08/2014","hora":"07-08","precio":123.28},{"dia":"25/08/2014","hora":"08-09","precio":128.05},{"dia":"25/08/2014","hora":"09-10","precio":134.49},{"dia":"25/08/2014","hora":"10-11","precio":133.28},{"dia":"25/08/2014","hora":"11-12","precio":135.73},{"dia":"25/08/2014","hora":"12-13","precio":134.77},{"dia":"25/08/2014","hora":"13-14","precio":132.76},{"dia":"25/08/2014","hora":"14-15","precio":132.37},{"dia":"25/08/2014","hora":"15-16","precio":123.77},{"dia":"25/08/2014","hora":"16-17","precio":119.34},{"dia":"25/08/2014","hora":"17-18","precio":120.21},{"dia":"25/08/2014","hora":"18-19","precio":120.17},{"dia":"25/08/2014","hora":"19-20","precio":119.39},{"dia":"25/08/2014","hora":"20-21","precio":125.47},{"dia":"25/08/2014","hora":"21-22","precio":137.51},{"dia":"25/08/2014","hora":"22-23","precio":132.14},{"dia":"25/08/2014","hora":"23-24","precio":116.14},{"dia":"25/09/2014","hora":"00-01","precio":116.14},{"dia":"25/09/2014","hora":"01-02","precio":112.36},{"dia":"25/09/2014","hora":"02-03","precio":111.31},{"dia":"25/09/2014","hora":"03-04","precio":112.55},{"dia":"25/09/2014","hora":"04-05","precio":114.33},{"dia":"25/09/2014","hora":"05-06","precio":114.64},{"dia":"25/09/2014","hora":"06-07","precio":122.46},{"dia":"25/09/2014","hora":"07-08","precio":129.57},{"dia":"25/09/2014","hora":"08-09","precio":130.67},{"dia":"25/09/2014","hora":"09-10","precio":134.72},{"dia":"25/09/2014","hora":"10-11","precio":135.34},{"dia":"25/09/2014","hora":"11-12","precio":139.33},{"dia":"25/09/2014","hora":"12-13","precio":140.46},{"dia":"25/09/2014","hora":"13-14","precio":140.75},{"dia":"25/09/2014","hora":"14-15","precio":138.06},{"dia":"25/09/2014","hora":"15-16","precio":132.96},{"dia":"25/09/2014","hora":"16-17","precio":134.26},{"dia":"25/09/2014","hora":"17-18","precio":135.82},{"dia":"25/09/2014","hora":"18-19","precio":137.45},{"dia":"25/09/2014","hora":"19-20","precio":137.71},{"dia":"25/09/2014","hora":"20-21","precio":145.68},{"dia":"25/09/2014","hora":"21-22","precio":148.56},{"dia":"25/09/2014","hora":"22-23","precio":136.96},{"dia":"25/09/2014","hora":"23-24","precio":125.91},{"dia":"25/10/2014","hora":"00-01","precio":127.13},{"dia":"25/10/2014","hora":"01-02","precio":121.63},{"dia":"25/10/2014","hora":"02-03","precio":110.47},{"dia":"25/10/2014","hora":"03-04","precio":115.75},{"dia":"25/10/2014","hora":"04-05","precio":116.33},{"dia":"25/10/2014","hora":"05-06","precio":115.75},{"dia":"25/10/2014","hora":"06-07","precio":117.17},{"dia":"25/10/2014","hora":"07-08","precio":122.14},{"dia":"25/10/2014","hora":"08-09","precio":138.99},{"dia":"25/10/2014","hora":"09-10","precio":139.88},{"dia":"25/10/2014","hora":"10-11","precio":137.06},{"dia":"25/10/2014","hora":"11-12","precio":135.24},{"dia":"25/10/2014","hora":"12-13","precio":132.83},{"dia":"25/10/2014","hora":"13-14","precio":130.52},{"dia":"25/10/2014","hora":"14-15","precio":129.27},{"dia":"25/10/2014","hora":"15-16","precio":119},{"dia":"25/10/2014","hora":"16-17","precio":114.2},{"dia":"25/10/2014","hora":"17-18","precio":118.27},{"dia":"25/10/2014","hora":"18-19","precio":129.44},{"dia":"25/10/2014","hora":"19-20","precio":144.68},{"dia":"25/10/2014","hora":"20-21","precio":152.01},{"dia":"25/10/2014","hora":"21-22","precio":141.99},{"dia":"25/10/2014","hora":"22-23","precio":129.5},{"dia":"25/10/2014","hora":"23-24","precio":120.63},{"dia":"25/11/2014","hora":"00-01","precio":137.69},{"dia":"25/11/2014","hora":"01-02","precio":134.86},{"dia":"25/11/2014","hora":"02-03","precio":136.85},{"dia":"25/11/2014","hora":"03-04","precio":134.68},{"dia":"25/11/2014","hora":"04-05","precio":131.53},{"dia":"25/11/2014","hora":"05-06","precio":133.7},{"dia":"25/11/2014","hora":"06-07","precio":139.83},{"dia":"25/11/2014","hora":"07-08","precio":143.63},{"dia":"25/11/2014","hora":"08-09","precio":144.76},{"dia":"25/11/2014","hora":"09-10","precio":146.24},{"dia":"25/11/2014","hora":"10-11","precio":148.78},{"dia":"25/11/2014","hora":"11-12","precio":147.32},{"dia":"25/11/2014","hora":"12-13","precio":142.33},{"dia":"25/11/2014","hora":"13-14","precio":143.06},{"dia":"25/11/2014","hora":"14-15","precio":133.83},{"dia":"25/11/2014","hora":"15-16","precio":133.73},{"dia":"25/11/2014","hora":"16-17","precio":135.33},{"dia":"25/11/2014","hora":"17-18","precio":147.27},{"dia":"25/11/2014","hora":"18-19","precio":150.52},{"dia":"25/11/2014","hora":"19-20","precio":151.04},{"dia":"25/11/2014","hora":"20-21","precio":150.69},{"dia":"25/11/2014","hora":"21-22","precio":142.22},{"dia":"25/11/2014","hora":"22-23","precio":131.57},{"dia":"25/11/2014","hora":"23-24","precio":132.03},{"dia":"25/12/2014","hora":"00-01","precio":127.18},{"dia":"25/12/2014","hora":"01-02","precio":129.17},{"dia":"25/12/2014","hora":"02-03","precio":129.83},{"dia":"25/12/2014","hora":"03-04","precio":121.18},{"dia":"25/12/2014","hora":"04-05","precio":117.83},{"dia":"25/12/2014","hora":"05-06","precio":119.53},{"dia":"25/12/2014","hora":"06-07","precio":119.34},{"dia":"25/12/2014","hora":"07-08","precio":119.95},{"dia":"25/12/2014","hora":"08-09","precio":114.95},{"dia":"25/12/2014","hora":"09-10","precio":119.4},{"dia":"25/12/2014","hora":"10-11","precio":123.18},{"dia":"25/12/2014","hora":"11-12","precio":119.45},{"dia":"25/12/2014","hora":"12-13","precio":121.77},{"dia":"25/12/2014","hora":"13-14","precio":119.98},{"dia":"25/12/2014","hora":"14-15","precio":120.22},{"dia":"25/12/2014","hora":"15-16","precio":109.96},{"dia":"25/12/2014","hora":"16-17","precio":109.73},{"dia":"25/12/2014","hora":"17-18","precio":117.35},{"dia":"25/12/2014","hora":"18-19","precio":127.12},{"dia":"25/12/2014","hora":"19-20","precio":122.55},{"dia":"25/12/2014","hora":"20-21","precio":122.94},{"dia":"25/12/2014","hora":"21-22","precio":122.19},{"dia":"25/12/2014","hora":"22-23","precio":121.09},{"dia":"25/12/2014","hora":"23-24","precio":116.75},{"dia":"25/12/2021","hora":"00-01","precio":316.48},{"dia":"25/12/2021","hora":"01-02","precio":297.82},{"dia":"25/12/2021","hora":"02-03","precio":272.85},{"dia":"25/12/2021","hora":"03-04","precio":231.18},{"dia":"25/12/2021","hora":"04-05","precio":201.05},{"dia":"25/12/2021","hora":"05-06","precio":187.23},{"dia":"25/12/2021","hora":"06-07","precio":191.13},{"dia":"25/12/2021","hora":"07-08","precio":249.6},{"dia":"25/12/2021","hora":"08-09","precio":262.47},{"dia":"25/12/2021","hora":"09-10","precio":283.27},{"dia":"25/12/2021","hora":"10-11","precio":289.78},{"dia":"25/12/2021","hora":"11-12","precio":307.58},{"dia":"25/12/2021","hora":"12-13","precio":317.8},{"dia":"25/12/2021","hora":"13-14","precio":309.08},{"dia":"25/12/2021","hora":"14-15","precio":289.76},{"dia":"25/12/2021","hora":"15-16","precio":288.44},{"dia":"25/12/2021","hora":"16-17","precio":295.73},{"dia":"25/12/2021","hora":"17-18","precio":312.02},{"dia":"25/12/2021","hora":"18-19","precio":323.88},{"dia":"25/12/2021","hora":"19-20","precio":350.82},{"dia":"25/12/2021","hora":"20-21","precio":385.55},{"dia":"25/12/2021","hora":"21-22","precio":394.84},{"dia":"25/12/2021","hora":"22-23","precio":376.72},{"dia":"25/12/2021","hora":"23-24","precio":333.33},{"dia":"26/04/2014","hora":"00-01","precio":79.9},{"dia":"26/04/2014","hora":"01-02","precio":79.35},{"dia":"26/04/2014","hora":"02-03","precio":75.33},{"dia":"26/04/2014","hora":"03-04","precio":74.63},{"dia":"26/04/2014","hora":"04-05","precio":74.06},{"dia":"26/04/2014","hora":"05-06","precio":74.36},{"dia":"26/04/2014","hora":"06-07","precio":75.5},{"dia":"26/04/2014","hora":"07-08","precio":76.28},{"dia":"26/04/2014","hora":"08-09","precio":75.43},{"dia":"26/04/2014","hora":"09-10","precio":75.25},{"dia":"26/04/2014","hora":"10-11","precio":78.3},{"dia":"26/04/2014","hora":"11-12","precio":76.45},{"dia":"26/04/2014","hora":"12-13","precio":77.33},{"dia":"26/04/2014","hora":"13-14","precio":77.01},{"dia":"26/04/2014","hora":"14-15","precio":73},{"dia":"26/04/2014","hora":"15-16","precio":69.97},{"dia":"26/04/2014","hora":"16-17","precio":69.24},{"dia":"26/04/2014","hora":"17-18","precio":69.3},{"dia":"26/04/2014","hora":"18-19","precio":69.76},{"dia":"26/04/2014","hora":"19-20","precio":70.66},{"dia":"26/04/2014","hora":"20-21","precio":73.31},{"dia":"26/04/2014","hora":"21-22","precio":81.29},{"dia":"26/04/2014","hora":"22-23","precio":79.9},{"dia":"26/04/2014","hora":"23-24","precio":76.92},{"dia":"26/05/2014","hora":"00-01","precio":114.02},{"dia":"26/05/2014","hora":"01-02","precio":108.09},{"dia":"26/05/2014","hora":"02-03","precio":106.22},{"dia":"26/05/2014","hora":"03-04","precio":103.62},{"dia":"26/05/2014","hora":"04-05","precio":103.84},{"dia":"26/05/2014","hora":"05-06","precio":104.17},{"dia":"26/05/2014","hora":"06-07","precio":112.05},{"dia":"26/05/2014","hora":"07-08","precio":116.88},{"dia":"26/05/2014","hora":"08-09","precio":119.06},{"dia":"26/05/2014","hora":"09-10","precio":118.98},{"dia":"26/05/2014","hora":"10-11","precio":118.48},{"dia":"26/05/2014","hora":"11-12","precio":116.92},{"dia":"26/05/2014","hora":"12-13","precio":117.77},{"dia":"26/05/2014","hora":"13-14","precio":117.79},{"dia":"26/05/2014","hora":"14-15","precio":114.02},{"dia":"26/05/2014","hora":"15-16","precio":113.58},{"dia":"26/05/2014","hora":"16-17","precio":112.71},{"dia":"26/05/2014","hora":"17-18","precio":113.24},{"dia":"26/05/2014","hora":"18-19","precio":113.4},{"dia":"26/05/2014","hora":"19-20","precio":114.03},{"dia":"26/05/2014","hora":"20-21","precio":117.28},{"dia":"26/05/2014","hora":"21-22","precio":122.07},{"dia":"26/05/2014","hora":"22-23","precio":121.69},{"dia":"26/05/2014","hora":"23-24","precio":118.25},{"dia":"26/06/2014","hora":"00-01","precio":128.45},{"dia":"26/06/2014","hora":"01-02","precio":125.22},{"dia":"26/06/2014","hora":"02-03","precio":118.52},{"dia":"26/06/2014","hora":"03-04","precio":119.63},{"dia":"26/06/2014","hora":"04-05","precio":122.15},{"dia":"26/06/2014","hora":"05-06","precio":122.65},{"dia":"26/06/2014","hora":"06-07","precio":127.85},{"dia":"26/06/2014","hora":"07-08","precio":126.12},{"dia":"26/06/2014","hora":"08-09","precio":130.16},{"dia":"26/06/2014","hora":"09-10","precio":133.07},{"dia":"26/06/2014","hora":"10-11","precio":135.23},{"dia":"26/06/2014","hora":"11-12","precio":137.59},{"dia":"26/06/2014","hora":"12-13","precio":136.86},{"dia":"26/06/2014","hora":"13-14","precio":134.7},{"dia":"26/06/2014","hora":"14-15","precio":130.14},{"dia":"26/06/2014","hora":"15-16","precio":125.85},{"dia":"26/06/2014","hora":"16-17","precio":125.6},{"dia":"26/06/2014","hora":"17-18","precio":126.93},{"dia":"26/06/2014","hora":"18-19","precio":128.59},{"dia":"26/06/2014","hora":"19-20","precio":129.32},{"dia":"26/06/2014","hora":"20-21","precio":129.86},{"dia":"26/06/2014","hora":"21-22","precio":134.95},{"dia":"26/06/2014","hora":"22-23","precio":136.21},{"dia":"26/06/2014","hora":"23-24","precio":130.12},{"dia":"26/07/2014","hora":"00-01","precio":104.7},{"dia":"26/07/2014","hora":"01-02","precio":102.78},{"dia":"26/07/2014","hora":"02-03","precio":102.05},{"dia":"26/07/2014","hora":"03-04","precio":104.44},{"dia":"26/07/2014","hora":"04-05","precio":106.66},{"dia":"26/07/2014","hora":"05-06","precio":108.24},{"dia":"26/07/2014","hora":"06-07","precio":107.82},{"dia":"26/07/2014","hora":"07-08","precio":105.93},{"dia":"26/07/2014","hora":"08-09","precio":115.83},{"dia":"26/07/2014","hora":"09-10","precio":116.7},{"dia":"26/07/2014","hora":"10-11","precio":114.05},{"dia":"26/07/2014","hora":"11-12","precio":118.99},{"dia":"26/07/2014","hora":"12-13","precio":119.03},{"dia":"26/07/2014","hora":"13-14","precio":119.69},{"dia":"26/07/2014","hora":"14-15","precio":118.69},{"dia":"26/07/2014","hora":"15-16","precio":111.2},{"dia":"26/07/2014","hora":"16-17","precio":109.46},{"dia":"26/07/2014","hora":"17-18","precio":108.53},{"dia":"26/07/2014","hora":"18-19","precio":112.78},{"dia":"26/07/2014","hora":"19-20","precio":112.73},{"dia":"26/07/2014","hora":"20-21","precio":113.6},{"dia":"26/07/2014","hora":"21-22","precio":119.69},{"dia":"26/07/2014","hora":"22-23","precio":120.21},{"dia":"26/07/2014","hora":"23-24","precio":109.93},{"dia":"26/08/2014","hora":"00-01","precio":108.72},{"dia":"26/08/2014","hora":"01-02","precio":111.78},{"dia":"26/08/2014","hora":"02-03","precio":108.74},{"dia":"26/08/2014","hora":"03-04","precio":111.4},{"dia":"26/08/2014","hora":"04-05","precio":105.87},{"dia":"26/08/2014","hora":"05-06","precio":110.7},{"dia":"26/08/2014","hora":"06-07","precio":116.32},{"dia":"26/08/2014","hora":"07-08","precio":110.91},{"dia":"26/08/2014","hora":"08-09","precio":116.59},{"dia":"26/08/2014","hora":"09-10","precio":126.95},{"dia":"26/08/2014","hora":"10-11","precio":124.99},{"dia":"26/08/2014","hora":"11-12","precio":128.11},{"dia":"26/08/2014","hora":"12-13","precio":126.81},{"dia":"26/08/2014","hora":"13-14","precio":123.91},{"dia":"26/08/2014","hora":"14-15","precio":121.74},{"dia":"26/08/2014","hora":"15-16","precio":114.35},{"dia":"26/08/2014","hora":"16-17","precio":113.39},{"dia":"26/08/2014","hora":"17-18","precio":115.43},{"dia":"26/08/2014","hora":"18-19","precio":116.31},{"dia":"26/08/2014","hora":"19-20","precio":118.69},{"dia":"26/08/2014","hora":"20-21","precio":126.41},{"dia":"26/08/2014","hora":"21-22","precio":139.29},{"dia":"26/08/2014","hora":"22-23","precio":133.23},{"dia":"26/08/2014","hora":"23-24","precio":120.97},{"dia":"26/09/2014","hora":"00-01","precio":118.65},{"dia":"26/09/2014","hora":"01-02","precio":120.63},{"dia":"26/09/2014","hora":"02-03","precio":120.75},{"dia":"26/09/2014","hora":"03-04","precio":123.45},{"dia":"26/09/2014","hora":"04-05","precio":124.09},{"dia":"26/09/2014","hora":"05-06","precio":124.61},{"dia":"26/09/2014","hora":"06-07","precio":130.32},{"dia":"26/09/2014","hora":"07-08","precio":141.58},{"dia":"26/09/2014","hora":"08-09","precio":137.59},{"dia":"26/09/2014","hora":"09-10","precio":139.14},{"dia":"26/09/2014","hora":"10-11","precio":139.31},{"dia":"26/09/2014","hora":"11-12","precio":141.63},{"dia":"26/09/2014","hora":"12-13","precio":141.34},{"dia":"26/09/2014","hora":"13-14","precio":139.63},{"dia":"26/09/2014","hora":"14-15","precio":135.17},{"dia":"26/09/2014","hora":"15-16","precio":130.15},{"dia":"26/09/2014","hora":"16-17","precio":131.03},{"dia":"26/09/2014","hora":"17-18","precio":132.55},{"dia":"26/09/2014","hora":"18-19","precio":134.73},{"dia":"26/09/2014","hora":"19-20","precio":136.35},{"dia":"26/09/2014","hora":"20-21","precio":147.3},{"dia":"26/09/2014","hora":"21-22","precio":149.4},{"dia":"26/09/2014","hora":"22-23","precio":132.9},{"dia":"26/09/2014","hora":"23-24","precio":117.47},{"dia":"26/10/2014","hora":"00-01","precio":117.98},{"dia":"26/10/2014","hora":"01-02","precio":110.25},{"dia":"26/10/2014","hora":"02-03","precio":111.5},{"dia":"26/10/2014","hora":"03-04","precio":110.58},{"dia":"26/10/2014","hora":"04-05","precio":108.99},{"dia":"26/10/2014","hora":"05-06","precio":110.2},{"dia":"26/10/2014","hora":"06-07","precio":114.94},{"dia":"26/10/2014","hora":"07-08","precio":117.59},{"dia":"26/10/2014","hora":"08-09","precio":117.9},{"dia":"26/10/2014","hora":"09-10","precio":117.75},{"dia":"26/10/2014","hora":"10-11","precio":113.48},{"dia":"26/10/2014","hora":"11-12","precio":118.75},{"dia":"26/10/2014","hora":"12-13","precio":119.78},{"dia":"26/10/2014","hora":"13-14","precio":124.12},{"dia":"26/10/2014","hora":"14-15","precio":125.66},{"dia":"26/10/2014","hora":"15-16","precio":114.61},{"dia":"26/10/2014","hora":"16-17","precio":113.03},{"dia":"26/10/2014","hora":"17-18","precio":113.54},{"dia":"26/10/2014","hora":"18-19","precio":125.24},{"dia":"26/10/2014","hora":"19-20","precio":149.65},{"dia":"26/10/2014","hora":"20-21","precio":148.21},{"dia":"26/10/2014","hora":"21-22","precio":141.97},{"dia":"26/10/2014","hora":"22-23","precio":133.43},{"dia":"26/10/2014","hora":"23-24","precio":125.76},{"dia":"26/10/2014","hora":"24-25","precio":122.72},{"dia":"26/11/2014","hora":"00-01","precio":137.07},{"dia":"26/11/2014","hora":"01-02","precio":136.83},{"dia":"26/11/2014","hora":"02-03","precio":138.52},{"dia":"26/11/2014","hora":"03-04","precio":134.73},{"dia":"26/11/2014","hora":"04-05","precio":134.13},{"dia":"26/11/2014","hora":"05-06","precio":136.93},{"dia":"26/11/2014","hora":"06-07","precio":142.73},{"dia":"26/11/2014","hora":"07-08","precio":148.75},{"dia":"26/11/2014","hora":"08-09","precio":148.3},{"dia":"26/11/2014","hora":"09-10","precio":151.39},{"dia":"26/11/2014","hora":"10-11","precio":147.91},{"dia":"26/11/2014","hora":"11-12","precio":147.79},{"dia":"26/11/2014","hora":"12-13","precio":142.48},{"dia":"26/11/2014","hora":"13-14","precio":141.22},{"dia":"26/11/2014","hora":"14-15","precio":132.51},{"dia":"26/11/2014","hora":"15-16","precio":132.99},{"dia":"26/11/2014","hora":"16-17","precio":134.46},{"dia":"26/11/2014","hora":"17-18","precio":142.14},{"dia":"26/11/2014","hora":"18-19","precio":150.04},{"dia":"26/11/2014","hora":"19-20","precio":149.65},{"dia":"26/11/2014","hora":"20-21","precio":147.4},{"dia":"26/11/2014","hora":"21-22","precio":141.63},{"dia":"26/11/2014","hora":"22-23","precio":130.78},{"dia":"26/11/2014","hora":"23-24","precio":131.4},{"dia":"26/12/2014","hora":"00-01","precio":106.58},{"dia":"26/12/2014","hora":"01-02","precio":109.51},{"dia":"26/12/2014","hora":"02-03","precio":109.15},{"dia":"26/12/2014","hora":"03-04","precio":108.78},{"dia":"26/12/2014","hora":"04-05","precio":108.69},{"dia":"26/12/2014","hora":"05-06","precio":109.61},{"dia":"26/12/2014","hora":"06-07","precio":111.53},{"dia":"26/12/2014","hora":"07-08","precio":120.33},{"dia":"26/12/2014","hora":"08-09","precio":121.68},{"dia":"26/12/2014","hora":"09-10","precio":126.41},{"dia":"26/12/2014","hora":"10-11","precio":126.53},{"dia":"26/12/2014","hora":"11-12","precio":124.81},{"dia":"26/12/2014","hora":"12-13","precio":119.83},{"dia":"26/12/2014","hora":"13-14","precio":120.21},{"dia":"26/12/2014","hora":"14-15","precio":118.04},{"dia":"26/12/2014","hora":"15-16","precio":117.92},{"dia":"26/12/2014","hora":"16-17","precio":119.82},{"dia":"26/12/2014","hora":"17-18","precio":124.96},{"dia":"26/12/2014","hora":"18-19","precio":142.5},{"dia":"26/12/2014","hora":"19-20","precio":138.13},{"dia":"26/12/2014","hora":"20-21","precio":139.82},{"dia":"26/12/2014","hora":"21-22","precio":134.9},{"dia":"26/12/2014","hora":"22-23","precio":127.1},{"dia":"26/12/2014","hora":"23-24","precio":120.83},{"dia":"26/12/2021","hora":"00-01","precio":291.07},{"dia":"26/12/2021","hora":"01-02","precio":250.94},{"dia":"26/12/2021","hora":"02-03","precio":240.32},{"dia":"26/12/2021","hora":"03-04","precio":241.44},{"dia":"26/12/2021","hora":"04-05","precio":196.58},{"dia":"26/12/2021","hora":"05-06","precio":191.61},{"dia":"26/12/2021","hora":"06-07","precio":192.51},{"dia":"26/12/2021","hora":"07-08","precio":223.57},{"dia":"26/12/2021","hora":"08-09","precio":234.73},{"dia":"26/12/2021","hora":"09-10","precio":244.48},{"dia":"26/12/2021","hora":"10-11","precio":252.65},{"dia":"26/12/2021","hora":"11-12","precio":255.93},{"dia":"26/12/2021","hora":"12-13","precio":252.32},{"dia":"26/12/2021","hora":"13-14","precio":245.25},{"dia":"26/12/2021","hora":"14-15","precio":245.18},{"dia":"26/12/2021","hora":"15-16","precio":247.51},{"dia":"26/12/2021","hora":"16-17","precio":252.2},{"dia":"26/12/2021","hora":"17-18","precio":270.27},{"dia":"26/12/2021","hora":"18-19","precio":294.57},{"dia":"26/12/2021","hora":"19-20","precio":303.73},{"dia":"26/12/2021","hora":"20-21","precio":291.6},{"dia":"26/12/2021","hora":"21-22","precio":251.7},{"dia":"26/12/2021","hora":"22-23","precio":237.21},{"dia":"26/12/2021","hora":"23-24","precio":219.41},{"dia":"27/04/2014","hora":"00-01","precio":80.38},{"dia":"27/04/2014","hora":"01-02","precio":76.61},{"dia":"27/04/2014","hora":"02-03","precio":74.49},{"dia":"27/04/2014","hora":"03-04","precio":75.61},{"dia":"27/04/2014","hora":"04-05","precio":75.87},{"dia":"27/04/2014","hora":"05-06","precio":78.62},{"dia":"27/04/2014","hora":"06-07","precio":80.02},{"dia":"27/04/2014","hora":"07-08","precio":79.89},{"dia":"27/04/2014","hora":"08-09","precio":77.81},{"dia":"27/04/2014","hora":"09-10","precio":80.82},{"dia":"27/04/2014","hora":"10-11","precio":84.33},{"dia":"27/04/2014","hora":"11-12","precio":84.02},{"dia":"27/04/2014","hora":"12-13","precio":83.76},{"dia":"27/04/2014","hora":"13-14","precio":84.18},{"dia":"27/04/2014","hora":"14-15","precio":79.36},{"dia":"27/04/2014","hora":"15-16","precio":75.83},{"dia":"27/04/2014","hora":"16-17","precio":70.33},{"dia":"27/04/2014","hora":"17-18","precio":69.12},{"dia":"27/04/2014","hora":"18-19","precio":68.49},{"dia":"27/04/2014","hora":"19-20","precio":71.02},{"dia":"27/04/2014","hora":"20-21","precio":85.6},{"dia":"27/04/2014","hora":"21-22","precio":94.65},{"dia":"27/04/2014","hora":"22-23","precio":94.93},{"dia":"27/04/2014","hora":"23-24","precio":92.48},{"dia":"27/05/2014","hora":"00-01","precio":114.49},{"dia":"27/05/2014","hora":"01-02","precio":113.49},{"dia":"27/05/2014","hora":"02-03","precio":107.09},{"dia":"27/05/2014","hora":"03-04","precio":105.23},{"dia":"27/05/2014","hora":"04-05","precio":105.67},{"dia":"27/05/2014","hora":"05-06","precio":106.95},{"dia":"27/05/2014","hora":"06-07","precio":115.49},{"dia":"27/05/2014","hora":"07-08","precio":119.1},{"dia":"27/05/2014","hora":"08-09","precio":122.2},{"dia":"27/05/2014","hora":"09-10","precio":123.29},{"dia":"27/05/2014","hora":"10-11","precio":123.07},{"dia":"27/05/2014","hora":"11-12","precio":121.28},{"dia":"27/05/2014","hora":"12-13","precio":121.44},{"dia":"27/05/2014","hora":"13-14","precio":120.73},{"dia":"27/05/2014","hora":"14-15","precio":118.76},{"dia":"27/05/2014","hora":"15-16","precio":118.03},{"dia":"27/05/2014","hora":"16-17","precio":116},{"dia":"27/05/2014","hora":"17-18","precio":116.78},{"dia":"27/05/2014","hora":"18-19","precio":115.39},{"dia":"27/05/2014","hora":"19-20","precio":116.55},{"dia":"27/05/2014","hora":"20-21","precio":117.65},{"dia":"27/05/2014","hora":"21-22","precio":122.05},{"dia":"27/05/2014","hora":"22-23","precio":121.39},{"dia":"27/05/2014","hora":"23-24","precio":115.44},{"dia":"27/06/2014","hora":"00-01","precio":134.36},{"dia":"27/06/2014","hora":"01-02","precio":134.79},{"dia":"27/06/2014","hora":"02-03","precio":133.66},{"dia":"27/06/2014","hora":"03-04","precio":137.47},{"dia":"27/06/2014","hora":"04-05","precio":137.47},{"dia":"27/06/2014","hora":"05-06","precio":138.02},{"dia":"27/06/2014","hora":"06-07","precio":139.51},{"dia":"27/06/2014","hora":"07-08","precio":133.54},{"dia":"27/06/2014","hora":"08-09","precio":134.97},{"dia":"27/06/2014","hora":"09-10","precio":136.32},{"dia":"27/06/2014","hora":"10-11","precio":137.33},{"dia":"27/06/2014","hora":"11-12","precio":138.65},{"dia":"27/06/2014","hora":"12-13","precio":137.35},{"dia":"27/06/2014","hora":"13-14","precio":134.49},{"dia":"27/06/2014","hora":"14-15","precio":131.05},{"dia":"27/06/2014","hora":"15-16","precio":125.34},{"dia":"27/06/2014","hora":"16-17","precio":122.95},{"dia":"27/06/2014","hora":"17-18","precio":124.23},{"dia":"27/06/2014","hora":"18-19","precio":127.1},{"dia":"27/06/2014","hora":"19-20","precio":128.06},{"dia":"27/06/2014","hora":"20-21","precio":128.09},{"dia":"27/06/2014","hora":"21-22","precio":131.34},{"dia":"27/06/2014","hora":"22-23","precio":132.76},{"dia":"27/06/2014","hora":"23-24","precio":124.51},{"dia":"27/07/2014","hora":"00-01","precio":107.5},{"dia":"27/07/2014","hora":"01-02","precio":105.98},{"dia":"27/07/2014","hora":"02-03","precio":105.88},{"dia":"27/07/2014","hora":"03-04","precio":107.46},{"dia":"27/07/2014","hora":"04-05","precio":111.79},{"dia":"27/07/2014","hora":"05-06","precio":111.43},{"dia":"27/07/2014","hora":"06-07","precio":111.25},{"dia":"27/07/2014","hora":"07-08","precio":107.06},{"dia":"27/07/2014","hora":"08-09","precio":112.09},{"dia":"27/07/2014","hora":"09-10","precio":112.22},{"dia":"27/07/2014","hora":"10-11","precio":109.05},{"dia":"27/07/2014","hora":"11-12","precio":109.52},{"dia":"27/07/2014","hora":"12-13","precio":108.73},{"dia":"27/07/2014","hora":"13-14","precio":109.48},{"dia":"27/07/2014","hora":"14-15","precio":110.94},{"dia":"27/07/2014","hora":"15-16","precio":105.67},{"dia":"27/07/2014","hora":"16-17","precio":105.63},{"dia":"27/07/2014","hora":"17-18","precio":104.35},{"dia":"27/07/2014","hora":"18-19","precio":105.25},{"dia":"27/07/2014","hora":"19-20","precio":105.95},{"dia":"27/07/2014","hora":"20-21","precio":107.67},{"dia":"27/07/2014","hora":"21-22","precio":120.64},{"dia":"27/07/2014","hora":"22-23","precio":122.29},{"dia":"27/07/2014","hora":"23-24","precio":113.05},{"dia":"27/08/2014","hora":"00-01","precio":116.72},{"dia":"27/08/2014","hora":"01-02","precio":114.97},{"dia":"27/08/2014","hora":"02-03","precio":116.3},{"dia":"27/08/2014","hora":"03-04","precio":117.16},{"dia":"27/08/2014","hora":"04-05","precio":114.68},{"dia":"27/08/2014","hora":"05-06","precio":118.22},{"dia":"27/08/2014","hora":"06-07","precio":119.16},{"dia":"27/08/2014","hora":"07-08","precio":119.73},{"dia":"27/08/2014","hora":"08-09","precio":126.48},{"dia":"27/08/2014","hora":"09-10","precio":132.05},{"dia":"27/08/2014","hora":"10-11","precio":131.1},{"dia":"27/08/2014","hora":"11-12","precio":132.63},{"dia":"27/08/2014","hora":"12-13","precio":132.83},{"dia":"27/08/2014","hora":"13-14","precio":131.41},{"dia":"27/08/2014","hora":"14-15","precio":130.18},{"dia":"27/08/2014","hora":"15-16","precio":126.35},{"dia":"27/08/2014","hora":"16-17","precio":125.57},{"dia":"27/08/2014","hora":"17-18","precio":126.89},{"dia":"27/08/2014","hora":"18-19","precio":127.61},{"dia":"27/08/2014","hora":"19-20","precio":129.57},{"dia":"27/08/2014","hora":"20-21","precio":131.01},{"dia":"27/08/2014","hora":"21-22","precio":140.26},{"dia":"27/08/2014","hora":"22-23","precio":135.15},{"dia":"27/08/2014","hora":"23-24","precio":126.88},{"dia":"27/09/2014","hora":"00-01","precio":118.68},{"dia":"27/09/2014","hora":"01-02","precio":110.54},{"dia":"27/09/2014","hora":"02-03","precio":111.3},{"dia":"27/09/2014","hora":"03-04","precio":116.1},{"dia":"27/09/2014","hora":"04-05","precio":116.28},{"dia":"27/09/2014","hora":"05-06","precio":114.59},{"dia":"27/09/2014","hora":"06-07","precio":116.85},{"dia":"27/09/2014","hora":"07-08","precio":118.27},{"dia":"27/09/2014","hora":"08-09","precio":124.13},{"dia":"27/09/2014","hora":"09-10","precio":130.53},{"dia":"27/09/2014","hora":"10-11","precio":135.2},{"dia":"27/09/2014","hora":"11-12","precio":137.47},{"dia":"27/09/2014","hora":"12-13","precio":134.88},{"dia":"27/09/2014","hora":"13-14","precio":132.78},{"dia":"27/09/2014","hora":"14-15","precio":125.93},{"dia":"27/09/2014","hora":"15-16","precio":114.02},{"dia":"27/09/2014","hora":"16-17","precio":111.55},{"dia":"27/09/2014","hora":"17-18","precio":113.62},{"dia":"27/09/2014","hora":"18-19","precio":119.94},{"dia":"27/09/2014","hora":"19-20","precio":124.79},{"dia":"27/09/2014","hora":"20-21","precio":137.39},{"dia":"27/09/2014","hora":"21-22","precio":139.08},{"dia":"27/09/2014","hora":"22-23","precio":129.45},{"dia":"27/09/2014","hora":"23-24","precio":120.55},{"dia":"27/10/2014","hora":"00-01","precio":124.25},{"dia":"27/10/2014","hora":"01-02","precio":118.76},{"dia":"27/10/2014","hora":"02-03","precio":123.66},{"dia":"27/10/2014","hora":"03-04","precio":127.06},{"dia":"27/10/2014","hora":"04-05","precio":128.05},{"dia":"27/10/2014","hora":"05-06","precio":129.21},{"dia":"27/10/2014","hora":"06-07","precio":143.81},{"dia":"27/10/2014","hora":"07-08","precio":151.35},{"dia":"27/10/2014","hora":"08-09","precio":143.37},{"dia":"27/10/2014","hora":"09-10","precio":142.61},{"dia":"27/10/2014","hora":"10-11","precio":141.31},{"dia":"27/10/2014","hora":"11-12","precio":141.48},{"dia":"27/10/2014","hora":"12-13","precio":141},{"dia":"27/10/2014","hora":"13-14","precio":140.23},{"dia":"27/10/2014","hora":"14-15","precio":136.22},{"dia":"27/10/2014","hora":"15-16","precio":132.37},{"dia":"27/10/2014","hora":"16-17","precio":134.77},{"dia":"27/10/2014","hora":"17-18","precio":138.09},{"dia":"27/10/2014","hora":"18-19","precio":144.13},{"dia":"27/10/2014","hora":"19-20","precio":149.92},{"dia":"27/10/2014","hora":"20-21","precio":166.42},{"dia":"27/10/2014","hora":"21-22","precio":149.14},{"dia":"27/10/2014","hora":"22-23","precio":134.69},{"dia":"27/10/2014","hora":"23-24","precio":123},{"dia":"27/11/2014","hora":"00-01","precio":120.76},{"dia":"27/11/2014","hora":"01-02","precio":116.49},{"dia":"27/11/2014","hora":"02-03","precio":116.94},{"dia":"27/11/2014","hora":"03-04","precio":115.55},{"dia":"27/11/2014","hora":"04-05","precio":113},{"dia":"27/11/2014","hora":"05-06","precio":113.82},{"dia":"27/11/2014","hora":"06-07","precio":125.63},{"dia":"27/11/2014","hora":"07-08","precio":134.95},{"dia":"27/11/2014","hora":"08-09","precio":134.7},{"dia":"27/11/2014","hora":"09-10","precio":134.07},{"dia":"27/11/2014","hora":"10-11","precio":133.41},{"dia":"27/11/2014","hora":"11-12","precio":133.59},{"dia":"27/11/2014","hora":"12-13","precio":128.86},{"dia":"27/11/2014","hora":"13-14","precio":126.1},{"dia":"27/11/2014","hora":"14-15","precio":119.56},{"dia":"27/11/2014","hora":"15-16","precio":117.08},{"dia":"27/11/2014","hora":"16-17","precio":115.77},{"dia":"27/11/2014","hora":"17-18","precio":122.37},{"dia":"27/11/2014","hora":"18-19","precio":131.13},{"dia":"27/11/2014","hora":"19-20","precio":129.93},{"dia":"27/11/2014","hora":"20-21","precio":125.08},{"dia":"27/11/2014","hora":"21-22","precio":112.27},{"dia":"27/11/2014","hora":"22-23","precio":99.62},{"dia":"27/11/2014","hora":"23-24","precio":95.36},{"dia":"27/12/2014","hora":"00-01","precio":114.06},{"dia":"27/12/2014","hora":"01-02","precio":113.78},{"dia":"27/12/2014","hora":"02-03","precio":108.89},{"dia":"27/12/2014","hora":"03-04","precio":108.63},{"dia":"27/12/2014","hora":"04-05","precio":110.35},{"dia":"27/12/2014","hora":"05-06","precio":111.53},{"dia":"27/12/2014","hora":"06-07","precio":110.92},{"dia":"27/12/2014","hora":"07-08","precio":112.74},{"dia":"27/12/2014","hora":"08-09","precio":110.72},{"dia":"27/12/2014","hora":"09-10","precio":119.04},{"dia":"27/12/2014","hora":"10-11","precio":123.37},{"dia":"27/12/2014","hora":"11-12","precio":118.88},{"dia":"27/12/2014","hora":"12-13","precio":107.88},{"dia":"27/12/2014","hora":"13-14","precio":103.82},{"dia":"27/12/2014","hora":"14-15","precio":100.59},{"dia":"27/12/2014","hora":"15-16","precio":98.93},{"dia":"27/12/2014","hora":"16-17","precio":97.65},{"dia":"27/12/2014","hora":"17-18","precio":102.57},{"dia":"27/12/2014","hora":"18-19","precio":110.74},{"dia":"27/12/2014","hora":"19-20","precio":109.16},{"dia":"27/12/2014","hora":"20-21","precio":104.34},{"dia":"27/12/2014","hora":"21-22","precio":100.44},{"dia":"27/12/2014","hora":"22-23","precio":100.24},{"dia":"27/12/2014","hora":"23-24","precio":92.92},{"dia":"27/12/2021","hora":"00-01","precio":95.27},{"dia":"27/12/2021","hora":"01-02","precio":40.23},{"dia":"27/12/2021","hora":"02-03","precio":39.77},{"dia":"27/12/2021","hora":"03-04","precio":38.64},{"dia":"27/12/2021","hora":"04-05","precio":38.9},{"dia":"27/12/2021","hora":"05-06","precio":39.3},{"dia":"27/12/2021","hora":"06-07","precio":44.43},{"dia":"27/12/2021","hora":"07-08","precio":146.41},{"dia":"27/12/2021","hora":"08-09","precio":180.2},{"dia":"27/12/2021","hora":"09-10","precio":216.58},{"dia":"27/12/2021","hora":"10-11","precio":180.25},{"dia":"27/12/2021","hora":"11-12","precio":175.26},{"dia":"27/12/2021","hora":"12-13","precio":170.05},{"dia":"27/12/2021","hora":"13-14","precio":168.68},{"dia":"27/12/2021","hora":"14-15","precio":132.43},{"dia":"27/12/2021","hora":"15-16","precio":158.79},{"dia":"27/12/2021","hora":"16-17","precio":169.82},{"dia":"27/12/2021","hora":"17-18","precio":272.97},{"dia":"27/12/2021","hora":"18-19","precio":289.77},{"dia":"27/12/2021","hora":"19-20","precio":277.07},{"dia":"27/12/2021","hora":"20-21","precio":245.74},{"dia":"27/12/2021","hora":"21-22","precio":206.97},{"dia":"27/12/2021","hora":"22-23","precio":171.6},{"dia":"27/12/2021","hora":"23-24","precio":163.16},{"dia":"28/04/2014","hora":"00-01","precio":97.42},{"dia":"28/04/2014","hora":"01-02","precio":98.13},{"dia":"28/04/2014","hora":"02-03","precio":97.74},{"dia":"28/04/2014","hora":"03-04","precio":94.36},{"dia":"28/04/2014","hora":"04-05","precio":94.09},{"dia":"28/04/2014","hora":"05-06","precio":94.81},{"dia":"28/04/2014","hora":"06-07","precio":98.74},{"dia":"28/04/2014","hora":"07-08","precio":105},{"dia":"28/04/2014","hora":"08-09","precio":108.2},{"dia":"28/04/2014","hora":"09-10","precio":108.6},{"dia":"28/04/2014","hora":"10-11","precio":108.23},{"dia":"28/04/2014","hora":"11-12","precio":107.46},{"dia":"28/04/2014","hora":"12-13","precio":106.3},{"dia":"28/04/2014","hora":"13-14","precio":107.36},{"dia":"28/04/2014","hora":"14-15","precio":102.53},{"dia":"28/04/2014","hora":"15-16","precio":100.35},{"dia":"28/04/2014","hora":"16-17","precio":98.74},{"dia":"28/04/2014","hora":"17-18","precio":99.11},{"dia":"28/04/2014","hora":"18-19","precio":98.67},{"dia":"28/04/2014","hora":"19-20","precio":100.21},{"dia":"28/04/2014","hora":"20-21","precio":111.74},{"dia":"28/04/2014","hora":"21-22","precio":117.29},{"dia":"28/04/2014","hora":"22-23","precio":113.66},{"dia":"28/04/2014","hora":"23-24","precio":102.38},{"dia":"28/05/2014","hora":"00-01","precio":121.04},{"dia":"28/05/2014","hora":"01-02","precio":117.86},{"dia":"28/05/2014","hora":"02-03","precio":114.2},{"dia":"28/05/2014","hora":"03-04","precio":113.73},{"dia":"28/05/2014","hora":"04-05","precio":113.68},{"dia":"28/05/2014","hora":"05-06","precio":113.57},{"dia":"28/05/2014","hora":"06-07","precio":117.28},{"dia":"28/05/2014","hora":"07-08","precio":119.95},{"dia":"28/05/2014","hora":"08-09","precio":122.08},{"dia":"28/05/2014","hora":"09-10","precio":121.7},{"dia":"28/05/2014","hora":"10-11","precio":121.74},{"dia":"28/05/2014","hora":"11-12","precio":120.62},{"dia":"28/05/2014","hora":"12-13","precio":121.22},{"dia":"28/05/2014","hora":"13-14","precio":119.18},{"dia":"28/05/2014","hora":"14-15","precio":117.91},{"dia":"28/05/2014","hora":"15-16","precio":113.35},{"dia":"28/05/2014","hora":"16-17","precio":111.2},{"dia":"28/05/2014","hora":"17-18","precio":111.17},{"dia":"28/05/2014","hora":"18-19","precio":110.58},{"dia":"28/05/2014","hora":"19-20","precio":111.42},{"dia":"28/05/2014","hora":"20-21","precio":115.16},{"dia":"28/05/2014","hora":"21-22","precio":118.41},{"dia":"28/05/2014","hora":"22-23","precio":117.84},{"dia":"28/05/2014","hora":"23-24","precio":113.29},{"dia":"28/06/2014","hora":"00-01","precio":123.26},{"dia":"28/06/2014","hora":"01-02","precio":119.32},{"dia":"28/06/2014","hora":"02-03","precio":117.34},{"dia":"28/06/2014","hora":"03-04","precio":120.15},{"dia":"28/06/2014","hora":"04-05","precio":114.23},{"dia":"28/06/2014","hora":"05-06","precio":114.18},{"dia":"28/06/2014","hora":"06-07","precio":112.63},{"dia":"28/06/2014","hora":"07-08","precio":110.64},{"dia":"28/06/2014","hora":"08-09","precio":117.81},{"dia":"28/06/2014","hora":"09-10","precio":117.1},{"dia":"28/06/2014","hora":"10-11","precio":116.67},{"dia":"28/06/2014","hora":"11-12","precio":116.42},{"dia":"28/06/2014","hora":"12-13","precio":113.55},{"dia":"28/06/2014","hora":"13-14","precio":111.92},{"dia":"28/06/2014","hora":"14-15","precio":103.97},{"dia":"28/06/2014","hora":"15-16","precio":93.12},{"dia":"28/06/2014","hora":"16-17","precio":91},{"dia":"28/06/2014","hora":"17-18","precio":91.17},{"dia":"28/06/2014","hora":"18-19","precio":98.73},{"dia":"28/06/2014","hora":"19-20","precio":101.28},{"dia":"28/06/2014","hora":"20-21","precio":103.22},{"dia":"28/06/2014","hora":"21-22","precio":108.66},{"dia":"28/06/2014","hora":"22-23","precio":117.47},{"dia":"28/06/2014","hora":"23-24","precio":107.33},{"dia":"28/07/2014","hora":"00-01","precio":100.69},{"dia":"28/07/2014","hora":"01-02","precio":101.59},{"dia":"28/07/2014","hora":"02-03","precio":108.42},{"dia":"28/07/2014","hora":"03-04","precio":112.16},{"dia":"28/07/2014","hora":"04-05","precio":111.47},{"dia":"28/07/2014","hora":"05-06","precio":111.97},{"dia":"28/07/2014","hora":"06-07","precio":114.55},{"dia":"28/07/2014","hora":"07-08","precio":110.85},{"dia":"28/07/2014","hora":"08-09","precio":122.1},{"dia":"28/07/2014","hora":"09-10","precio":125.91},{"dia":"28/07/2014","hora":"10-11","precio":126.45},{"dia":"28/07/2014","hora":"11-12","precio":127.15},{"dia":"28/07/2014","hora":"12-13","precio":127.39},{"dia":"28/07/2014","hora":"13-14","precio":126.24},{"dia":"28/07/2014","hora":"14-15","precio":118.36},{"dia":"28/07/2014","hora":"15-16","precio":111.19},{"dia":"28/07/2014","hora":"16-17","precio":110.29},{"dia":"28/07/2014","hora":"17-18","precio":110.62},{"dia":"28/07/2014","hora":"18-19","precio":107.71},{"dia":"28/07/2014","hora":"19-20","precio":104.87},{"dia":"28/07/2014","hora":"20-21","precio":106.57},{"dia":"28/07/2014","hora":"21-22","precio":110.07},{"dia":"28/07/2014","hora":"22-23","precio":109.69},{"dia":"28/07/2014","hora":"23-24","precio":101.68},{"dia":"28/08/2014","hora":"00-01","precio":125.21},{"dia":"28/08/2014","hora":"01-02","precio":121.69},{"dia":"28/08/2014","hora":"02-03","precio":118.09},{"dia":"28/08/2014","hora":"03-04","precio":118.75},{"dia":"28/08/2014","hora":"04-05","precio":118.2},{"dia":"28/08/2014","hora":"05-06","precio":120.61},{"dia":"28/08/2014","hora":"06-07","precio":128.6},{"dia":"28/08/2014","hora":"07-08","precio":126.08},{"dia":"28/08/2014","hora":"08-09","precio":129.9},{"dia":"28/08/2014","hora":"09-10","precio":135.3},{"dia":"28/08/2014","hora":"10-11","precio":134.35},{"dia":"28/08/2014","hora":"11-12","precio":135.88},{"dia":"28/08/2014","hora":"12-13","precio":135.78},{"dia":"28/08/2014","hora":"13-14","precio":134.52},{"dia":"28/08/2014","hora":"14-15","precio":132.88},{"dia":"28/08/2014","hora":"15-16","precio":127.02},{"dia":"28/08/2014","hora":"16-17","precio":125.2},{"dia":"28/08/2014","hora":"17-18","precio":127.5},{"dia":"28/08/2014","hora":"18-19","precio":129.07},{"dia":"28/08/2014","hora":"19-20","precio":129.78},{"dia":"28/08/2014","hora":"20-21","precio":132.08},{"dia":"28/08/2014","hora":"21-22","precio":140.15},{"dia":"28/08/2014","hora":"22-23","precio":134.68},{"dia":"28/08/2014","hora":"23-24","precio":123.21},{"dia":"28/09/2014","hora":"00-01","precio":119.27},{"dia":"28/09/2014","hora":"01-02","precio":110.75},{"dia":"28/09/2014","hora":"02-03","precio":116.16},{"dia":"28/09/2014","hora":"03-04","precio":112.97},{"dia":"28/09/2014","hora":"04-05","precio":112.01},{"dia":"28/09/2014","hora":"05-06","precio":112.81},{"dia":"28/09/2014","hora":"06-07","precio":119.94},{"dia":"28/09/2014","hora":"07-08","precio":121.28},{"dia":"28/09/2014","hora":"08-09","precio":119.95},{"dia":"28/09/2014","hora":"09-10","precio":122.87},{"dia":"28/09/2014","hora":"10-11","precio":122.06},{"dia":"28/09/2014","hora":"11-12","precio":125.87},{"dia":"28/09/2014","hora":"12-13","precio":125.39},{"dia":"28/09/2014","hora":"13-14","precio":131.61},{"dia":"28/09/2014","hora":"14-15","precio":125.68},{"dia":"28/09/2014","hora":"15-16","precio":116.11},{"dia":"28/09/2014","hora":"16-17","precio":113.39},{"dia":"28/09/2014","hora":"17-18","precio":113.11},{"dia":"28/09/2014","hora":"18-19","precio":121.14},{"dia":"28/09/2014","hora":"19-20","precio":133.68},{"dia":"28/09/2014","hora":"20-21","precio":144.57},{"dia":"28/09/2014","hora":"21-22","precio":148.99},{"dia":"28/09/2014","hora":"22-23","precio":138.58},{"dia":"28/09/2014","hora":"23-24","precio":129.6},{"dia":"28/10/2014","hora":"00-01","precio":120.75},{"dia":"28/10/2014","hora":"01-02","precio":114.8},{"dia":"28/10/2014","hora":"02-03","precio":111.16},{"dia":"28/10/2014","hora":"03-04","precio":110.43},{"dia":"28/10/2014","hora":"04-05","precio":112.09},{"dia":"28/10/2014","hora":"05-06","precio":115.7},{"dia":"28/10/2014","hora":"06-07","precio":125.29},{"dia":"28/10/2014","hora":"07-08","precio":144.93},{"dia":"28/10/2014","hora":"08-09","precio":144.36},{"dia":"28/10/2014","hora":"09-10","precio":142.49},{"dia":"28/10/2014","hora":"10-11","precio":142.25},{"dia":"28/10/2014","hora":"11-12","precio":142.05},{"dia":"28/10/2014","hora":"12-13","precio":141.51},{"dia":"28/10/2014","hora":"13-14","precio":139.91},{"dia":"28/10/2014","hora":"14-15","precio":136.79},{"dia":"28/10/2014","hora":"15-16","precio":133.18},{"dia":"28/10/2014","hora":"16-17","precio":134.75},{"dia":"28/10/2014","hora":"17-18","precio":135.72},{"dia":"28/10/2014","hora":"18-19","precio":141.48},{"dia":"28/10/2014","hora":"19-20","precio":150.42},{"dia":"28/10/2014","hora":"20-21","precio":157.25},{"dia":"28/10/2014","hora":"21-22","precio":150.4},{"dia":"28/10/2014","hora":"22-23","precio":132.78},{"dia":"28/10/2014","hora":"23-24","precio":123.83},{"dia":"28/11/2014","hora":"00-01","precio":89.04},{"dia":"28/11/2014","hora":"01-02","precio":77.95},{"dia":"28/11/2014","hora":"02-03","precio":75.51},{"dia":"28/11/2014","hora":"03-04","precio":77.97},{"dia":"28/11/2014","hora":"04-05","precio":76.03},{"dia":"28/11/2014","hora":"05-06","precio":79.58},{"dia":"28/11/2014","hora":"06-07","precio":91.5},{"dia":"28/11/2014","hora":"07-08","precio":103.27},{"dia":"28/11/2014","hora":"08-09","precio":115.11},{"dia":"28/11/2014","hora":"09-10","precio":119.3},{"dia":"28/11/2014","hora":"10-11","precio":122.56},{"dia":"28/11/2014","hora":"11-12","precio":118.69},{"dia":"28/11/2014","hora":"12-13","precio":119.18},{"dia":"28/11/2014","hora":"13-14","precio":119.27},{"dia":"28/11/2014","hora":"14-15","precio":116.45},{"dia":"28/11/2014","hora":"15-16","precio":119.1},{"dia":"28/11/2014","hora":"16-17","precio":122.72},{"dia":"28/11/2014","hora":"17-18","precio":130.46},{"dia":"28/11/2014","hora":"18-19","precio":142.35},{"dia":"28/11/2014","hora":"19-20","precio":140.89},{"dia":"28/11/2014","hora":"20-21","precio":139.06},{"dia":"28/11/2014","hora":"21-22","precio":130.68},{"dia":"28/11/2014","hora":"22-23","precio":121.73},{"dia":"28/11/2014","hora":"23-24","precio":117.45},{"dia":"28/12/2014","hora":"00-01","precio":72.53},{"dia":"28/12/2014","hora":"01-02","precio":71.57},{"dia":"28/12/2014","hora":"02-03","precio":73},{"dia":"28/12/2014","hora":"03-04","precio":75.47},{"dia":"28/12/2014","hora":"04-05","precio":75.82},{"dia":"28/12/2014","hora":"05-06","precio":76.05},{"dia":"28/12/2014","hora":"06-07","precio":77.8},{"dia":"28/12/2014","hora":"07-08","precio":77.6},{"dia":"28/12/2014","hora":"08-09","precio":76.98},{"dia":"28/12/2014","hora":"09-10","precio":80.13},{"dia":"28/12/2014","hora":"10-11","precio":91.87},{"dia":"28/12/2014","hora":"11-12","precio":92.71},{"dia":"28/12/2014","hora":"12-13","precio":87.03},{"dia":"28/12/2014","hora":"13-14","precio":91.08},{"dia":"28/12/2014","hora":"14-15","precio":90.8},{"dia":"28/12/2014","hora":"15-16","precio":82.34},{"dia":"28/12/2014","hora":"16-17","precio":83.72},{"dia":"28/12/2014","hora":"17-18","precio":96.28},{"dia":"28/12/2014","hora":"18-19","precio":115.14},{"dia":"28/12/2014","hora":"19-20","precio":117.69},{"dia":"28/12/2014","hora":"20-21","precio":115.93},{"dia":"28/12/2014","hora":"21-22","precio":114},{"dia":"28/12/2014","hora":"22-23","precio":111.78},{"dia":"28/12/2014","hora":"23-24","precio":100.64},{"dia":"28/12/2021","hora":"00-01","precio":94.87},{"dia":"28/12/2021","hora":"01-02","precio":73.38},{"dia":"28/12/2021","hora":"02-03","precio":35.73},{"dia":"28/12/2021","hora":"03-04","precio":30.97},{"dia":"28/12/2021","hora":"04-05","precio":38.1},{"dia":"28/12/2021","hora":"05-06","precio":46},{"dia":"28/12/2021","hora":"06-07","precio":103.98},{"dia":"28/12/2021","hora":"07-08","precio":140.18},{"dia":"28/12/2021","hora":"08-09","precio":174.03},{"dia":"28/12/2021","hora":"09-10","precio":197.29},{"dia":"28/12/2021","hora":"10-11","precio":207.26},{"dia":"28/12/2021","hora":"11-12","precio":199.34},{"dia":"28/12/2021","hora":"12-13","precio":189.8},{"dia":"28/12/2021","hora":"13-14","precio":178.63},{"dia":"28/12/2021","hora":"14-15","precio":161.95},{"dia":"28/12/2021","hora":"15-16","precio":152.99},{"dia":"28/12/2021","hora":"16-17","precio":165.02},{"dia":"28/12/2021","hora":"17-18","precio":205.67},{"dia":"28/12/2021","hora":"18-19","precio":221.79},{"dia":"28/12/2021","hora":"19-20","precio":248.09},{"dia":"28/12/2021","hora":"20-21","precio":253.88},{"dia":"28/12/2021","hora":"21-22","precio":250.82},{"dia":"28/12/2021","hora":"22-23","precio":186.29},{"dia":"28/12/2021","hora":"23-24","precio":167.53},{"dia":"29/04/2014","hora":"00-01","precio":103.19},{"dia":"29/04/2014","hora":"01-02","precio":101.9},{"dia":"29/04/2014","hora":"02-03","precio":96.94},{"dia":"29/04/2014","hora":"03-04","precio":95.82},{"dia":"29/04/2014","hora":"04-05","precio":94.19},{"dia":"29/04/2014","hora":"05-06","precio":95.44},{"dia":"29/04/2014","hora":"06-07","precio":102.53},{"dia":"29/04/2014","hora":"07-08","precio":108.65},{"dia":"29/04/2014","hora":"08-09","precio":110.31},{"dia":"29/04/2014","hora":"09-10","precio":111.48},{"dia":"29/04/2014","hora":"10-11","precio":111.29},{"dia":"29/04/2014","hora":"11-12","precio":111.17},{"dia":"29/04/2014","hora":"12-13","precio":107.92},{"dia":"29/04/2014","hora":"13-14","precio":107.34},{"dia":"29/04/2014","hora":"14-15","precio":103.87},{"dia":"29/04/2014","hora":"15-16","precio":100.03},{"dia":"29/04/2014","hora":"16-17","precio":94.9},{"dia":"29/04/2014","hora":"17-18","precio":94.99},{"dia":"29/04/2014","hora":"18-19","precio":95.16},{"dia":"29/04/2014","hora":"19-20","precio":95.91},{"dia":"29/04/2014","hora":"20-21","precio":105.9},{"dia":"29/04/2014","hora":"21-22","precio":113.19},{"dia":"29/04/2014","hora":"22-23","precio":109.59},{"dia":"29/04/2014","hora":"23-24","precio":101.9},{"dia":"29/05/2014","hora":"00-01","precio":113.94},{"dia":"29/05/2014","hora":"01-02","precio":112.4},{"dia":"29/05/2014","hora":"02-03","precio":111.9},{"dia":"29/05/2014","hora":"03-04","precio":112.24},{"dia":"29/05/2014","hora":"04-05","precio":111.95},{"dia":"29/05/2014","hora":"05-06","precio":112.32},{"dia":"29/05/2014","hora":"06-07","precio":113.66},{"dia":"29/05/2014","hora":"07-08","precio":117.78},{"dia":"29/05/2014","hora":"08-09","precio":120.47},{"dia":"29/05/2014","hora":"09-10","precio":121.06},{"dia":"29/05/2014","hora":"10-11","precio":118.2},{"dia":"29/05/2014","hora":"11-12","precio":118.01},{"dia":"29/05/2014","hora":"12-13","precio":117.04},{"dia":"29/05/2014","hora":"13-14","precio":115.66},{"dia":"29/05/2014","hora":"14-15","precio":113.66},{"dia":"29/05/2014","hora":"15-16","precio":112.15},{"dia":"29/05/2014","hora":"16-17","precio":111.28},{"dia":"29/05/2014","hora":"17-18","precio":112.17},{"dia":"29/05/2014","hora":"18-19","precio":113.13},{"dia":"29/05/2014","hora":"19-20","precio":116.78},{"dia":"29/05/2014","hora":"20-21","precio":118.93},{"dia":"29/05/2014","hora":"21-22","precio":123.74},{"dia":"29/05/2014","hora":"22-23","precio":123.66},{"dia":"29/05/2014","hora":"23-24","precio":121.3},{"dia":"29/06/2014","hora":"00-01","precio":101.86},{"dia":"29/06/2014","hora":"01-02","precio":98.9},{"dia":"29/06/2014","hora":"02-03","precio":96.52},{"dia":"29/06/2014","hora":"03-04","precio":95.63},{"dia":"29/06/2014","hora":"04-05","precio":93.36},{"dia":"29/06/2014","hora":"05-06","precio":93.89},{"dia":"29/06/2014","hora":"06-07","precio":95.64},{"dia":"29/06/2014","hora":"07-08","precio":95.55},{"dia":"29/06/2014","hora":"08-09","precio":103.02},{"dia":"29/06/2014","hora":"09-10","precio":102.52},{"dia":"29/06/2014","hora":"10-11","precio":103.24},{"dia":"29/06/2014","hora":"11-12","precio":108.32},{"dia":"29/06/2014","hora":"12-13","precio":108.09},{"dia":"29/06/2014","hora":"13-14","precio":108.64},{"dia":"29/06/2014","hora":"14-15","precio":108.55},{"dia":"29/06/2014","hora":"15-16","precio":102.05},{"dia":"29/06/2014","hora":"16-17","precio":96.15},{"dia":"29/06/2014","hora":"17-18","precio":93.47},{"dia":"29/06/2014","hora":"18-19","precio":93.92},{"dia":"29/06/2014","hora":"19-20","precio":103.96},{"dia":"29/06/2014","hora":"20-21","precio":105.46},{"dia":"29/06/2014","hora":"21-22","precio":109.93},{"dia":"29/06/2014","hora":"22-23","precio":124.93},{"dia":"29/06/2014","hora":"23-24","precio":118.29},{"dia":"29/07/2014","hora":"00-01","precio":97.48},{"dia":"29/07/2014","hora":"01-02","precio":100.5},{"dia":"29/07/2014","hora":"02-03","precio":100.67},{"dia":"29/07/2014","hora":"03-04","precio":105.63},{"dia":"29/07/2014","hora":"04-05","precio":103.53},{"dia":"29/07/2014","hora":"05-06","precio":105.51},{"dia":"29/07/2014","hora":"06-07","precio":105.42},{"dia":"29/07/2014","hora":"07-08","precio":103.05},{"dia":"29/07/2014","hora":"08-09","precio":105.5},{"dia":"29/07/2014","hora":"09-10","precio":111.82},{"dia":"29/07/2014","hora":"10-11","precio":110.13},{"dia":"29/07/2014","hora":"11-12","precio":113.62},{"dia":"29/07/2014","hora":"12-13","precio":115.26},{"dia":"29/07/2014","hora":"13-14","precio":124.31},{"dia":"29/07/2014","hora":"14-15","precio":120.06},{"dia":"29/07/2014","hora":"15-16","precio":114.67},{"dia":"29/07/2014","hora":"16-17","precio":114.83},{"dia":"29/07/2014","hora":"17-18","precio":122.91},{"dia":"29/07/2014","hora":"18-19","precio":122.86},{"dia":"29/07/2014","hora":"19-20","precio":120.88},{"dia":"29/07/2014","hora":"20-21","precio":121.39},{"dia":"29/07/2014","hora":"21-22","precio":125.79},{"dia":"29/07/2014","hora":"22-23","precio":125.22},{"dia":"29/07/2014","hora":"23-24","precio":111.51},{"dia":"29/08/2014","hora":"00-01","precio":123.82},{"dia":"29/08/2014","hora":"01-02","precio":120},{"dia":"29/08/2014","hora":"02-03","precio":118.44},{"dia":"29/08/2014","hora":"03-04","precio":120.08},{"dia":"29/08/2014","hora":"04-05","precio":119.32},{"dia":"29/08/2014","hora":"05-06","precio":121.09},{"dia":"29/08/2014","hora":"06-07","precio":128.67},{"dia":"29/08/2014","hora":"07-08","precio":126.85},{"dia":"29/08/2014","hora":"08-09","precio":130.63},{"dia":"29/08/2014","hora":"09-10","precio":137.47},{"dia":"29/08/2014","hora":"10-11","precio":136.6},{"dia":"29/08/2014","hora":"11-12","precio":138.22},{"dia":"29/08/2014","hora":"12-13","precio":138.46},{"dia":"29/08/2014","hora":"13-14","precio":136.89},{"dia":"29/08/2014","hora":"14-15","precio":136.93},{"dia":"29/08/2014","hora":"15-16","precio":130.89},{"dia":"29/08/2014","hora":"16-17","precio":130.41},{"dia":"29/08/2014","hora":"17-18","precio":130.88},{"dia":"29/08/2014","hora":"18-19","precio":129.37},{"dia":"29/08/2014","hora":"19-20","precio":129.23},{"dia":"29/08/2014","hora":"20-21","precio":129.04},{"dia":"29/08/2014","hora":"21-22","precio":138.54},{"dia":"29/08/2014","hora":"22-23","precio":130.22},{"dia":"29/08/2014","hora":"23-24","precio":121.6},{"dia":"29/09/2014","hora":"00-01","precio":131.03},{"dia":"29/09/2014","hora":"01-02","precio":126.45},{"dia":"29/09/2014","hora":"02-03","precio":128.18},{"dia":"29/09/2014","hora":"03-04","precio":126.54},{"dia":"29/09/2014","hora":"04-05","precio":126.13},{"dia":"29/09/2014","hora":"05-06","precio":127.13},{"dia":"29/09/2014","hora":"06-07","precio":144.69},{"dia":"29/09/2014","hora":"07-08","precio":144.5},{"dia":"29/09/2014","hora":"08-09","precio":136.96},{"dia":"29/09/2014","hora":"09-10","precio":144.25},{"dia":"29/09/2014","hora":"10-11","precio":144.44},{"dia":"29/09/2014","hora":"11-12","precio":147.15},{"dia":"29/09/2014","hora":"12-13","precio":146.6},{"dia":"29/09/2014","hora":"13-14","precio":143.3},{"dia":"29/09/2014","hora":"14-15","precio":138.98},{"dia":"29/09/2014","hora":"15-16","precio":134.33},{"dia":"29/09/2014","hora":"16-17","precio":134.63},{"dia":"29/09/2014","hora":"17-18","precio":135.6},{"dia":"29/09/2014","hora":"18-19","precio":137.74},{"dia":"29/09/2014","hora":"19-20","precio":143},{"dia":"29/09/2014","hora":"20-21","precio":151.87},{"dia":"29/09/2014","hora":"21-22","precio":156.85},{"dia":"29/09/2014","hora":"22-23","precio":138.59},{"dia":"29/09/2014","hora":"23-24","precio":133.59},{"dia":"29/10/2014","hora":"00-01","precio":115.34},{"dia":"29/10/2014","hora":"01-02","precio":115.93},{"dia":"29/10/2014","hora":"02-03","precio":113.33},{"dia":"29/10/2014","hora":"03-04","precio":113.27},{"dia":"29/10/2014","hora":"04-05","precio":116.38},{"dia":"29/10/2014","hora":"05-06","precio":121.36},{"dia":"29/10/2014","hora":"06-07","precio":126.7},{"dia":"29/10/2014","hora":"07-08","precio":149.53},{"dia":"29/10/2014","hora":"08-09","precio":146.85},{"dia":"29/10/2014","hora":"09-10","precio":143.57},{"dia":"29/10/2014","hora":"10-11","precio":142.39},{"dia":"29/10/2014","hora":"11-12","precio":141.81},{"dia":"29/10/2014","hora":"12-13","precio":141.42},{"dia":"29/10/2014","hora":"13-14","precio":140.08},{"dia":"29/10/2014","hora":"14-15","precio":135.97},{"dia":"29/10/2014","hora":"15-16","precio":133.03},{"dia":"29/10/2014","hora":"16-17","precio":134.81},{"dia":"29/10/2014","hora":"17-18","precio":138.12},{"dia":"29/10/2014","hora":"18-19","precio":152.07},{"dia":"29/10/2014","hora":"19-20","precio":159.82},{"dia":"29/10/2014","hora":"20-21","precio":175.2},{"dia":"29/10/2014","hora":"21-22","precio":161.39},{"dia":"29/10/2014","hora":"22-23","precio":141.72},{"dia":"29/10/2014","hora":"23-24","precio":134.54},{"dia":"29/11/2014","hora":"00-01","precio":109.82},{"dia":"29/11/2014","hora":"01-02","precio":107.36},{"dia":"29/11/2014","hora":"02-03","precio":102.09},{"dia":"29/11/2014","hora":"03-04","precio":103.41},{"dia":"29/11/2014","hora":"04-05","precio":103.66},{"dia":"29/11/2014","hora":"05-06","precio":104.28},{"dia":"29/11/2014","hora":"06-07","precio":105.38},{"dia":"29/11/2014","hora":"07-08","precio":110.44},{"dia":"29/11/2014","hora":"08-09","precio":117.32},{"dia":"29/11/2014","hora":"09-10","precio":126.82},{"dia":"29/11/2014","hora":"10-11","precio":127.02},{"dia":"29/11/2014","hora":"11-12","precio":124.42},{"dia":"29/11/2014","hora":"12-13","precio":125.2},{"dia":"29/11/2014","hora":"13-14","precio":125.45},{"dia":"29/11/2014","hora":"14-15","precio":120.16},{"dia":"29/11/2014","hora":"15-16","precio":117.04},{"dia":"29/11/2014","hora":"16-17","precio":116.01},{"dia":"29/11/2014","hora":"17-18","precio":118.78},{"dia":"29/11/2014","hora":"18-19","precio":121.17},{"dia":"29/11/2014","hora":"19-20","precio":118.49},{"dia":"29/11/2014","hora":"20-21","precio":118.34},{"dia":"29/11/2014","hora":"21-22","precio":115.64},{"dia":"29/11/2014","hora":"22-23","precio":112.32},{"dia":"29/11/2014","hora":"23-24","precio":99.36},{"dia":"29/12/2014","hora":"00-01","precio":79.5},{"dia":"29/12/2014","hora":"01-02","precio":77.37},{"dia":"29/12/2014","hora":"02-03","precio":74.63},{"dia":"29/12/2014","hora":"03-04","precio":76.83},{"dia":"29/12/2014","hora":"04-05","precio":76.79},{"dia":"29/12/2014","hora":"05-06","precio":76.41},{"dia":"29/12/2014","hora":"06-07","precio":80.71},{"dia":"29/12/2014","hora":"07-08","precio":98.4},{"dia":"29/12/2014","hora":"08-09","precio":102.46},{"dia":"29/12/2014","hora":"09-10","precio":123.09},{"dia":"29/12/2014","hora":"10-11","precio":127.69},{"dia":"29/12/2014","hora":"11-12","precio":125.47},{"dia":"29/12/2014","hora":"12-13","precio":120.78},{"dia":"29/12/2014","hora":"13-14","precio":119.85},{"dia":"29/12/2014","hora":"14-15","precio":119.06},{"dia":"29/12/2014","hora":"15-16","precio":114.09},{"dia":"29/12/2014","hora":"16-17","precio":118.62},{"dia":"29/12/2014","hora":"17-18","precio":126.31},{"dia":"29/12/2014","hora":"18-19","precio":136.32},{"dia":"29/12/2014","hora":"19-20","precio":133.74},{"dia":"29/12/2014","hora":"20-21","precio":129.25},{"dia":"29/12/2014","hora":"21-22","precio":122.86},{"dia":"29/12/2014","hora":"22-23","precio":117.12},{"dia":"29/12/2014","hora":"23-24","precio":112.58},{"dia":"29/12/2021","hora":"00-01","precio":155.06},{"dia":"29/12/2021","hora":"01-02","precio":135},{"dia":"29/12/2021","hora":"02-03","precio":137.11},{"dia":"29/12/2021","hora":"03-04","precio":133.3},{"dia":"29/12/2021","hora":"04-05","precio":137.27},{"dia":"29/12/2021","hora":"05-06","precio":165.59},{"dia":"29/12/2021","hora":"06-07","precio":192.82},{"dia":"29/12/2021","hora":"07-08","precio":244.08},{"dia":"29/12/2021","hora":"08-09","precio":266.84},{"dia":"29/12/2021","hora":"09-10","precio":269.53},{"dia":"29/12/2021","hora":"10-11","precio":281.48},{"dia":"29/12/2021","hora":"11-12","precio":281.41},{"dia":"29/12/2021","hora":"12-13","precio":282.83},{"dia":"29/12/2021","hora":"13-14","precio":283.02},{"dia":"29/12/2021","hora":"14-15","precio":271.75},{"dia":"29/12/2021","hora":"15-16","precio":266.62},{"dia":"29/12/2021","hora":"16-17","precio":267.19},{"dia":"29/12/2021","hora":"17-18","precio":273.99},{"dia":"29/12/2021","hora":"18-19","precio":317.25},{"dia":"29/12/2021","hora":"19-20","precio":328.87},{"dia":"29/12/2021","hora":"20-21","precio":348.14},{"dia":"29/12/2021","hora":"21-22","precio":332.46},{"dia":"29/12/2021","hora":"22-23","precio":297.48},{"dia":"29/12/2021","hora":"23-24","precio":276.85},{"dia":"30/04/2014","hora":"00-01","precio":99.1},{"dia":"30/04/2014","hora":"01-02","precio":101.02},{"dia":"30/04/2014","hora":"02-03","precio":101.23},{"dia":"30/04/2014","hora":"03-04","precio":100.45},{"dia":"30/04/2014","hora":"04-05","precio":99.77},{"dia":"30/04/2014","hora":"05-06","precio":101.33},{"dia":"30/04/2014","hora":"06-07","precio":109.55},{"dia":"30/04/2014","hora":"07-08","precio":110.55},{"dia":"30/04/2014","hora":"08-09","precio":112.93},{"dia":"30/04/2014","hora":"09-10","precio":113.77},{"dia":"30/04/2014","hora":"10-11","precio":112.33},{"dia":"30/04/2014","hora":"11-12","precio":110.43},{"dia":"30/04/2014","hora":"12-13","precio":107.8},{"dia":"30/04/2014","hora":"13-14","precio":107.66},{"dia":"30/04/2014","hora":"14-15","precio":105.59},{"dia":"30/04/2014","hora":"15-16","precio":101.83},{"dia":"30/04/2014","hora":"16-17","precio":99.27},{"dia":"30/04/2014","hora":"17-18","precio":98.79},{"dia":"30/04/2014","hora":"18-19","precio":98.34},{"dia":"30/04/2014","hora":"19-20","precio":101.38},{"dia":"30/04/2014","hora":"20-21","precio":108.14},{"dia":"30/04/2014","hora":"21-22","precio":112.57},{"dia":"30/04/2014","hora":"22-23","precio":108.06},{"dia":"30/04/2014","hora":"23-24","precio":100.13},{"dia":"30/05/2014","hora":"00-01","precio":123.32},{"dia":"30/05/2014","hora":"01-02","precio":117.79},{"dia":"30/05/2014","hora":"02-03","precio":114.71},{"dia":"30/05/2014","hora":"03-04","precio":113.45},{"dia":"30/05/2014","hora":"04-05","precio":111.72},{"dia":"30/05/2014","hora":"05-06","precio":111.68},{"dia":"30/05/2014","hora":"06-07","precio":113.74},{"dia":"30/05/2014","hora":"07-08","precio":117.26},{"dia":"30/05/2014","hora":"08-09","precio":121.43},{"dia":"30/05/2014","hora":"09-10","precio":121.9},{"dia":"30/05/2014","hora":"10-11","precio":120.66},{"dia":"30/05/2014","hora":"11-12","precio":120.28},{"dia":"30/05/2014","hora":"12-13","precio":121.64},{"dia":"30/05/2014","hora":"13-14","precio":121.92},{"dia":"30/05/2014","hora":"14-15","precio":118.71},{"dia":"30/05/2014","hora":"15-16","precio":117.2},{"dia":"30/05/2014","hora":"16-17","precio":115.01},{"dia":"30/05/2014","hora":"17-18","precio":113.82},{"dia":"30/05/2014","hora":"18-19","precio":112.62},{"dia":"30/05/2014","hora":"19-20","precio":113.09},{"dia":"30/05/2014","hora":"20-21","precio":115.5},{"dia":"30/05/2014","hora":"21-22","precio":117.51},{"dia":"30/05/2014","hora":"22-23","precio":116.3},{"dia":"30/05/2014","hora":"23-24","precio":113.04},{"dia":"30/06/2014","hora":"00-01","precio":115.27},{"dia":"30/06/2014","hora":"01-02","precio":113.24},{"dia":"30/06/2014","hora":"02-03","precio":118.86},{"dia":"30/06/2014","hora":"03-04","precio":119.75},{"dia":"30/06/2014","hora":"04-05","precio":119.78},{"dia":"30/06/2014","hora":"05-06","precio":121.38},{"dia":"30/06/2014","hora":"06-07","precio":130.42},{"dia":"30/06/2014","hora":"07-08","precio":126.8},{"dia":"30/06/2014","hora":"08-09","precio":127.04},{"dia":"30/06/2014","hora":"09-10","precio":130.23},{"dia":"30/06/2014","hora":"10-11","precio":132.35},{"dia":"30/06/2014","hora":"11-12","precio":134.51},{"dia":"30/06/2014","hora":"12-13","precio":133.36},{"dia":"30/06/2014","hora":"13-14","precio":131.15},{"dia":"30/06/2014","hora":"14-15","precio":125},{"dia":"30/06/2014","hora":"15-16","precio":118.57},{"dia":"30/06/2014","hora":"16-17","precio":110.14},{"dia":"30/06/2014","hora":"17-18","precio":111.07},{"dia":"30/06/2014","hora":"18-19","precio":111.38},{"dia":"30/06/2014","hora":"19-20","precio":113.3},{"dia":"30/06/2014","hora":"20-21","precio":119.37},{"dia":"30/06/2014","hora":"21-22","precio":124.79},{"dia":"30/06/2014","hora":"22-23","precio":124.14},{"dia":"30/06/2014","hora":"23-24","precio":111.63},{"dia":"30/07/2014","hora":"00-01","precio":101.11},{"dia":"30/07/2014","hora":"01-02","precio":100.89},{"dia":"30/07/2014","hora":"02-03","precio":100.64},{"dia":"30/07/2014","hora":"03-04","precio":104.67},{"dia":"30/07/2014","hora":"04-05","precio":105.12},{"dia":"30/07/2014","hora":"05-06","precio":105.86},{"dia":"30/07/2014","hora":"06-07","precio":107.59},{"dia":"30/07/2014","hora":"07-08","precio":104.01},{"dia":"30/07/2014","hora":"08-09","precio":111.85},{"dia":"30/07/2014","hora":"09-10","precio":119.77},{"dia":"30/07/2014","hora":"10-11","precio":123.44},{"dia":"30/07/2014","hora":"11-12","precio":124.71},{"dia":"30/07/2014","hora":"12-13","precio":126.29},{"dia":"30/07/2014","hora":"13-14","precio":126.15},{"dia":"30/07/2014","hora":"14-15","precio":125.1},{"dia":"30/07/2014","hora":"15-16","precio":122.65},{"dia":"30/07/2014","hora":"16-17","precio":124.07},{"dia":"30/07/2014","hora":"17-18","precio":125.47},{"dia":"30/07/2014","hora":"18-19","precio":125.76},{"dia":"30/07/2014","hora":"19-20","precio":124.93},{"dia":"30/07/2014","hora":"20-21","precio":126.19},{"dia":"30/07/2014","hora":"21-22","precio":129.39},{"dia":"30/07/2014","hora":"22-23","precio":128.69},{"dia":"30/07/2014","hora":"23-24","precio":123.59},{"dia":"30/08/2014","hora":"00-01","precio":113.52},{"dia":"30/08/2014","hora":"01-02","precio":109.62},{"dia":"30/08/2014","hora":"02-03","precio":109.57},{"dia":"30/08/2014","hora":"03-04","precio":110.17},{"dia":"30/08/2014","hora":"04-05","precio":112.02},{"dia":"30/08/2014","hora":"05-06","precio":111.62},{"dia":"30/08/2014","hora":"06-07","precio":112.61},{"dia":"30/08/2014","hora":"07-08","precio":111.85},{"dia":"30/08/2014","hora":"08-09","precio":119.01},{"dia":"30/08/2014","hora":"09-10","precio":119.21},{"dia":"30/08/2014","hora":"10-11","precio":118.71},{"dia":"30/08/2014","hora":"11-12","precio":122.94},{"dia":"30/08/2014","hora":"12-13","precio":127.22},{"dia":"30/08/2014","hora":"13-14","precio":126.94},{"dia":"30/08/2014","hora":"14-15","precio":127.36},{"dia":"30/08/2014","hora":"15-16","precio":119.5},{"dia":"30/08/2014","hora":"16-17","precio":115.05},{"dia":"30/08/2014","hora":"17-18","precio":114.69},{"dia":"30/08/2014","hora":"18-19","precio":120.73},{"dia":"30/08/2014","hora":"19-20","precio":123.34},{"dia":"30/08/2014","hora":"20-21","precio":125.34},{"dia":"30/08/2014","hora":"21-22","precio":139.1},{"dia":"30/08/2014","hora":"22-23","precio":131.64},{"dia":"30/08/2014","hora":"23-24","precio":117.31},{"dia":"30/09/2014","hora":"00-01","precio":141.57},{"dia":"30/09/2014","hora":"01-02","precio":139.73},{"dia":"30/09/2014","hora":"02-03","precio":132.38},{"dia":"30/09/2014","hora":"03-04","precio":132.65},{"dia":"30/09/2014","hora":"04-05","precio":129.93},{"dia":"30/09/2014","hora":"05-06","precio":133.9},{"dia":"30/09/2014","hora":"06-07","precio":145.95},{"dia":"30/09/2014","hora":"07-08","precio":145.41},{"dia":"30/09/2014","hora":"08-09","precio":144.17},{"dia":"30/09/2014","hora":"09-10","precio":147.4},{"dia":"30/09/2014","hora":"10-11","precio":147.95},{"dia":"30/09/2014","hora":"11-12","precio":149.23},{"dia":"30/09/2014","hora":"12-13","precio":149.78},{"dia":"30/09/2014","hora":"13-14","precio":147.3},{"dia":"30/09/2014","hora":"14-15","precio":141.49},{"dia":"30/09/2014","hora":"15-16","precio":136.18},{"dia":"30/09/2014","hora":"16-17","precio":136.45},{"dia":"30/09/2014","hora":"17-18","precio":137.52},{"dia":"30/09/2014","hora":"18-19","precio":138.99},{"dia":"30/09/2014","hora":"19-20","precio":144.56},{"dia":"30/09/2014","hora":"20-21","precio":152.19},{"dia":"30/09/2014","hora":"21-22","precio":152.74},{"dia":"30/09/2014","hora":"22-23","precio":136.01},{"dia":"30/09/2014","hora":"23-24","precio":120.42},{"dia":"30/10/2014","hora":"00-01","precio":128.83},{"dia":"30/10/2014","hora":"01-02","precio":119.72},{"dia":"30/10/2014","hora":"02-03","precio":119.11},{"dia":"30/10/2014","hora":"03-04","precio":119.86},{"dia":"30/10/2014","hora":"04-05","precio":121.42},{"dia":"30/10/2014","hora":"05-06","precio":121.39},{"dia":"30/10/2014","hora":"06-07","precio":126.42},{"dia":"30/10/2014","hora":"07-08","precio":148.73},{"dia":"30/10/2014","hora":"08-09","precio":146.78},{"dia":"30/10/2014","hora":"09-10","precio":142.87},{"dia":"30/10/2014","hora":"10-11","precio":142.71},{"dia":"30/10/2014","hora":"11-12","precio":142.88},{"dia":"30/10/2014","hora":"12-13","precio":142.24},{"dia":"30/10/2014","hora":"13-14","precio":141.21},{"dia":"30/10/2014","hora":"14-15","precio":135.86},{"dia":"30/10/2014","hora":"15-16","precio":129.91},{"dia":"30/10/2014","hora":"16-17","precio":133.18},{"dia":"30/10/2014","hora":"17-18","precio":146.61},{"dia":"30/10/2014","hora":"18-19","precio":152.51},{"dia":"30/10/2014","hora":"19-20","precio":159.81},{"dia":"30/10/2014","hora":"20-21","precio":167.85},{"dia":"30/10/2014","hora":"21-22","precio":149.05},{"dia":"30/10/2014","hora":"22-23","precio":137.4},{"dia":"30/10/2014","hora":"23-24","precio":126.58},{"dia":"30/11/2014","hora":"00-01","precio":95.23},{"dia":"30/11/2014","hora":"01-02","precio":95.29},{"dia":"30/11/2014","hora":"02-03","precio":91.08},{"dia":"30/11/2014","hora":"03-04","precio":86.21},{"dia":"30/11/2014","hora":"04-05","precio":88.04},{"dia":"30/11/2014","hora":"05-06","precio":86.37},{"dia":"30/11/2014","hora":"06-07","precio":88.98},{"dia":"30/11/2014","hora":"07-08","precio":88.35},{"dia":"30/11/2014","hora":"08-09","precio":94.01},{"dia":"30/11/2014","hora":"09-10","precio":99.21},{"dia":"30/11/2014","hora":"10-11","precio":97.62},{"dia":"30/11/2014","hora":"11-12","precio":97.43},{"dia":"30/11/2014","hora":"12-13","precio":94.44},{"dia":"30/11/2014","hora":"13-14","precio":96.14},{"dia":"30/11/2014","hora":"14-15","precio":90.87},{"dia":"30/11/2014","hora":"15-16","precio":82.55},{"dia":"30/11/2014","hora":"16-17","precio":84.8},{"dia":"30/11/2014","hora":"17-18","precio":92.65},{"dia":"30/11/2014","hora":"18-19","precio":105.35},{"dia":"30/11/2014","hora":"19-20","precio":112.54},{"dia":"30/11/2014","hora":"20-21","precio":108.18},{"dia":"30/11/2014","hora":"21-22","precio":99.29},{"dia":"30/11/2014","hora":"22-23","precio":97.91},{"dia":"30/11/2014","hora":"23-24","precio":88.48},{"dia":"30/12/2014","hora":"00-01","precio":92.09},{"dia":"30/12/2014","hora":"01-02","precio":88.17},{"dia":"30/12/2014","hora":"02-03","precio":84.94},{"dia":"30/12/2014","hora":"03-04","precio":87.64},{"dia":"30/12/2014","hora":"04-05","precio":83.89},{"dia":"30/12/2014","hora":"05-06","precio":88.35},{"dia":"30/12/2014","hora":"06-07","precio":95.75},{"dia":"30/12/2014","hora":"07-08","precio":108.35},{"dia":"30/12/2014","hora":"08-09","precio":120.14},{"dia":"30/12/2014","hora":"09-10","precio":123.66},{"dia":"30/12/2014","hora":"10-11","precio":126.55},{"dia":"30/12/2014","hora":"11-12","precio":124.47},{"dia":"30/12/2014","hora":"12-13","precio":118.16},{"dia":"30/12/2014","hora":"13-14","precio":118.64},{"dia":"30/12/2014","hora":"14-15","precio":116.33},{"dia":"30/12/2014","hora":"15-16","precio":116.93},{"dia":"30/12/2014","hora":"16-17","precio":118.64},{"dia":"30/12/2014","hora":"17-18","precio":128.2},{"dia":"30/12/2014","hora":"18-19","precio":133.83},{"dia":"30/12/2014","hora":"19-20","precio":133.18},{"dia":"30/12/2014","hora":"20-21","precio":131.05},{"dia":"30/12/2014","hora":"21-22","precio":125.39},{"dia":"30/12/2014","hora":"22-23","precio":129.15},{"dia":"30/12/2014","hora":"23-24","precio":113.77},{"dia":"30/12/2021","hora":"00-01","precio":262.6},{"dia":"30/12/2021","hora":"01-02","precio":248.56},{"dia":"30/12/2021","hora":"02-03","precio":240.45},{"dia":"30/12/2021","hora":"03-04","precio":237.34},{"dia":"30/12/2021","hora":"04-05","precio":236.89},{"dia":"30/12/2021","hora":"05-06","precio":236.34},{"dia":"30/12/2021","hora":"06-07","precio":252.62},{"dia":"30/12/2021","hora":"07-08","precio":256.07},{"dia":"30/12/2021","hora":"08-09","precio":297.98},{"dia":"30/12/2021","hora":"09-10","precio":294.38},{"dia":"30/12/2021","hora":"10-11","precio":268.43},{"dia":"30/12/2021","hora":"11-12","precio":255.14},{"dia":"30/12/2021","hora":"12-13","precio":255.59},{"dia":"30/12/2021","hora":"13-14","precio":261.73},{"dia":"30/12/2021","hora":"14-15","precio":248.92},{"dia":"30/12/2021","hora":"15-16","precio":243.93},{"dia":"30/12/2021","hora":"16-17","precio":257.96},{"dia":"30/12/2021","hora":"17-18","precio":302.28},{"dia":"30/12/2021","hora":"18-19","precio":343.42},{"dia":"30/12/2021","hora":"19-20","precio":343.15},{"dia":"30/12/2021","hora":"20-21","precio":339.64},{"dia":"30/12/2021","hora":"21-22","precio":330.23},{"dia":"30/12/2021","hora":"22-23","precio":276.32},{"dia":"30/12/2021","hora":"23-24","precio":260.69},{"dia":"31/05/2014","hora":"00-01","precio":116.04},{"dia":"31/05/2014","hora":"01-02","precio":116.29},{"dia":"31/05/2014","hora":"02-03","precio":112.08},{"dia":"31/05/2014","hora":"03-04","precio":112.88},{"dia":"31/05/2014","hora":"04-05","precio":110.26},{"dia":"31/05/2014","hora":"05-06","precio":110.21},{"dia":"31/05/2014","hora":"06-07","precio":110.89},{"dia":"31/05/2014","hora":"07-08","precio":114.02},{"dia":"31/05/2014","hora":"08-09","precio":113.13},{"dia":"31/05/2014","hora":"09-10","precio":110.61},{"dia":"31/05/2014","hora":"10-11","precio":110.56},{"dia":"31/05/2014","hora":"11-12","precio":110.35},{"dia":"31/05/2014","hora":"12-13","precio":113.21},{"dia":"31/05/2014","hora":"13-14","precio":116.48},{"dia":"31/05/2014","hora":"14-15","precio":113.39},{"dia":"31/05/2014","hora":"15-16","precio":111.03},{"dia":"31/05/2014","hora":"16-17","precio":108.67},{"dia":"31/05/2014","hora":"17-18","precio":107.91},{"dia":"31/05/2014","hora":"18-19","precio":105.55},{"dia":"31/05/2014","hora":"19-20","precio":107.71},{"dia":"31/05/2014","hora":"20-21","precio":110.08},{"dia":"31/05/2014","hora":"21-22","precio":110.55},{"dia":"31/05/2014","hora":"22-23","precio":109.73},{"dia":"31/05/2014","hora":"23-24","precio":109.48},{"dia":"31/07/2014","hora":"00-01","precio":118.52},{"dia":"31/07/2014","hora":"01-02","precio":110.6},{"dia":"31/07/2014","hora":"02-03","precio":109.67},{"dia":"31/07/2014","hora":"03-04","precio":114.64},{"dia":"31/07/2014","hora":"04-05","precio":115.92},{"dia":"31/07/2014","hora":"05-06","precio":114.44},{"dia":"31/07/2014","hora":"06-07","precio":119.42},{"dia":"31/07/2014","hora":"07-08","precio":120.6},{"dia":"31/07/2014","hora":"08-09","precio":124.4},{"dia":"31/07/2014","hora":"09-10","precio":128.94},{"dia":"31/07/2014","hora":"10-11","precio":127.74},{"dia":"31/07/2014","hora":"11-12","precio":129.88},{"dia":"31/07/2014","hora":"12-13","precio":129.88},{"dia":"31/07/2014","hora":"13-14","precio":128.01},{"dia":"31/07/2014","hora":"14-15","precio":126.32},{"dia":"31/07/2014","hora":"15-16","precio":124.8},{"dia":"31/07/2014","hora":"16-17","precio":124.61},{"dia":"31/07/2014","hora":"17-18","precio":125.47},{"dia":"31/07/2014","hora":"18-19","precio":125.67},{"dia":"31/07/2014","hora":"19-20","precio":125.02},{"dia":"31/07/2014","hora":"20-21","precio":125.27},{"dia":"31/07/2014","hora":"21-22","precio":126.73},{"dia":"31/07/2014","hora":"22-23","precio":126.17},{"dia":"31/07/2014","hora":"23-24","precio":121.73},{"dia":"31/08/2014","hora":"00-01","precio":114.47},{"dia":"31/08/2014","hora":"01-02","precio":112.51},{"dia":"31/08/2014","hora":"02-03","precio":114.48},{"dia":"31/08/2014","hora":"03-04","precio":113.75},{"dia":"31/08/2014","hora":"04-05","precio":117.85},{"dia":"31/08/2014","hora":"05-06","precio":116.28},{"dia":"31/08/2014","hora":"06-07","precio":118.22},{"dia":"31/08/2014","hora":"07-08","precio":112.54},{"dia":"31/08/2014","hora":"08-09","precio":117.25},{"dia":"31/08/2014","hora":"09-10","precio":118.52},{"dia":"31/08/2014","hora":"10-11","precio":116.81},{"dia":"31/08/2014","hora":"11-12","precio":118.14},{"dia":"31/08/2014","hora":"12-13","precio":116.49},{"dia":"31/08/2014","hora":"13-14","precio":117.5},{"dia":"31/08/2014","hora":"14-15","precio":118.93},{"dia":"31/08/2014","hora":"15-16","precio":114.43},{"dia":"31/08/2014","hora":"16-17","precio":114.6},{"dia":"31/08/2014","hora":"17-18","precio":114.24},{"dia":"31/08/2014","hora":"18-19","precio":117.18},{"dia":"31/08/2014","hora":"19-20","precio":119.1},{"dia":"31/08/2014","hora":"20-21","precio":126.07},{"dia":"31/08/2014","hora":"21-22","precio":141.87},{"dia":"31/08/2014","hora":"22-23","precio":134.85},{"dia":"31/08/2014","hora":"23-24","precio":122.36},{"dia":"31/10/2014","hora":"00-01","precio":111.81},{"dia":"31/10/2014","hora":"01-02","precio":109.93},{"dia":"31/10/2014","hora":"02-03","precio":103.91},{"dia":"31/10/2014","hora":"03-04","precio":103.56},{"dia":"31/10/2014","hora":"04-05","precio":103.78},{"dia":"31/10/2014","hora":"05-06","precio":105.44},{"dia":"31/10/2014","hora":"06-07","precio":116.16},{"dia":"31/10/2014","hora":"07-08","precio":130.75},{"dia":"31/10/2014","hora":"08-09","precio":133.41},{"dia":"31/10/2014","hora":"09-10","precio":133.57},{"dia":"31/10/2014","hora":"10-11","precio":131.85},{"dia":"31/10/2014","hora":"11-12","precio":132.47},{"dia":"31/10/2014","hora":"12-13","precio":130.68},{"dia":"31/10/2014","hora":"13-14","precio":129.05},{"dia":"31/10/2014","hora":"14-15","precio":124.14},{"dia":"31/10/2014","hora":"15-16","precio":118.07},{"dia":"31/10/2014","hora":"16-17","precio":120.66},{"dia":"31/10/2014","hora":"17-18","precio":124.23},{"dia":"31/10/2014","hora":"18-19","precio":133.15},{"dia":"31/10/2014","hora":"19-20","precio":144.7},{"dia":"31/10/2014","hora":"20-21","precio":151.54},{"dia":"31/10/2014","hora":"21-22","precio":144.45},{"dia":"31/10/2014","hora":"22-23","precio":126.25},{"dia":"31/10/2014","hora":"23-24","precio":120.97},{"dia":"31/12/2014","hora":"00-01","precio":117.94},{"dia":"31/12/2014","hora":"01-02","precio":116.01},{"dia":"31/12/2014","hora":"02-03","precio":115.4},{"dia":"31/12/2014","hora":"03-04","precio":114.49},{"dia":"31/12/2014","hora":"04-05","precio":110.68},{"dia":"31/12/2014","hora":"05-06","precio":111.8},{"dia":"31/12/2014","hora":"06-07","precio":115.7},{"dia":"31/12/2014","hora":"07-08","precio":124.23},{"dia":"31/12/2014","hora":"08-09","precio":122.78},{"dia":"31/12/2014","hora":"09-10","precio":123.21},{"dia":"31/12/2014","hora":"10-11","precio":127.85},{"dia":"31/12/2014","hora":"11-12","precio":123.52},{"dia":"31/12/2014","hora":"12-13","precio":118.38},{"dia":"31/12/2014","hora":"13-14","precio":116.23},{"dia":"31/12/2014","hora":"14-15","precio":112.88},{"dia":"31/12/2014","hora":"15-16","precio":112.65},{"dia":"31/12/2014","hora":"16-17","precio":110.88},{"dia":"31/12/2014","hora":"17-18","precio":120.55},{"dia":"31/12/2014","hora":"18-19","precio":125.93},{"dia":"31/12/2014","hora":"19-20","precio":126.67},{"dia":"31/12/2014","hora":"20-21","precio":124.24},{"dia":"31/12/2014","hora":"21-22","precio":117.61},{"dia":"31/12/2014","hora":"22-23","precio":112.13},{"dia":"31/12/2014","hora":"23-24","precio":114.79},{"dia":"31/12/2021","hora":"00-01","precio":201.39},{"dia":"31/12/2021","hora":"01-02","precio":180.2},{"dia":"31/12/2021","hora":"02-03","precio":165.39},{"dia":"31/12/2021","hora":"03-04","precio":164.15},{"dia":"31/12/2021","hora":"04-05","precio":160.95},{"dia":"31/12/2021","hora":"05-06","precio":162.33},{"dia":"31/12/2021","hora":"06-07","precio":167.32},{"dia":"31/12/2021","hora":"07-08","precio":174.32},{"dia":"31/12/2021","hora":"08-09","precio":199.37},{"dia":"31/12/2021","hora":"09-10","precio":201.48},{"dia":"31/12/2021","hora":"10-11","precio":204.62},{"dia":"31/12/2021","hora":"11-12","precio":178.85},{"dia":"31/12/2021","hora":"12-13","precio":190.47},{"dia":"31/12/2021","hora":"13-14","precio":191.31},{"dia":"31/12/2021","hora":"14-15","precio":199.9},{"dia":"31/12/2021","hora":"15-16","precio":198.38},{"dia":"31/12/2021","hora":"16-17","precio":221.07},{"dia":"31/12/2021","hora":"17-18","precio":256.58},{"dia":"31/12/2021","hora":"18-19","precio":279.38},{"dia":"31/12/2021","hora":"19-20","precio":270.54},{"dia":"31/12/2021","hora":"20-21","precio":261.4},{"dia":"31/12/2021","hora":"21-22","precio":252.43},{"dia":"31/12/2021","hora":"22-23","precio":200.33},{"dia":"31/12/2021","hora":"23-24","precio":188.09},{"dia":"28/01/2022","hora":"00-01","precio":296.54},{"dia":"28/01/2022","hora":"01-02","precio":284.79},{"dia":"28/01/2022","hora":"02-03","precio":272.6},{"dia":"28/01/2022","hora":"03-04","precio":261.3},{"dia":"28/01/2022","hora":"04-05","precio":249.81},{"dia":"28/01/2022","hora":"05-06","precio":265.98},{"dia":"28/01/2022","hora":"06-07","precio":284.92},{"dia":"28/01/2022","hora":"07-08","precio":302.66},{"dia":"28/01/2022","hora":"08-09","precio":338.03},{"dia":"28/01/2022","hora":"09-10","precio":331.89},{"dia":"28/01/2022","hora":"10-11","precio":381.4},{"dia":"28/01/2022","hora":"11-12","precio":371.02},{"dia":"28/01/2022","hora":"12-13","precio":366.52},{"dia":"28/01/2022","hora":"13-14","precio":360.3},{"dia":"28/01/2022","hora":"14-15","precio":269.76},{"dia":"28/01/2022","hora":"15-16","precio":282.44},{"dia":"28/01/2022","hora":"16-17","precio":297.23},{"dia":"28/01/2022","hora":"17-18","precio":325.17},{"dia":"28/01/2022","hora":"18-19","precio":409.48},{"dia":"28/01/2022","hora":"19-20","precio":417.29},{"dia":"28/01/2022","hora":"20-21","precio":410.91},{"dia":"28/01/2022","hora":"21-22","precio":398.32},{"dia":"28/01/2022","hora":"22-23","precio":317.93},{"dia":"28/01/2022","hora":"23-24","precio":305.71},{"dia":"27/01/2022","hora":"00-01","precio":304.14},{"dia":"27/01/2022","hora":"01-02","precio":296.8},{"dia":"27/01/2022","hora":"02-03","precio":297.33},{"dia":"27/01/2022","hora":"03-04","precio":288.96},{"dia":"27/01/2022","hora":"04-05","precio":286.26},{"dia":"27/01/2022","hora":"05-06","precio":285.57},{"dia":"27/01/2022","hora":"06-07","precio":285.07},{"dia":"27/01/2022","hora":"07-08","precio":296.33},{"dia":"27/01/2022","hora":"08-09","precio":336.13},{"dia":"27/01/2022","hora":"09-10","precio":335.59},{"dia":"27/01/2022","hora":"10-11","precio":390.56},{"dia":"27/01/2022","hora":"11-12","precio":380.99},{"dia":"27/01/2022","hora":"12-13","precio":381.72},{"dia":"27/01/2022","hora":"13-14","precio":382.65},{"dia":"27/01/2022","hora":"14-15","precio":308.39},{"dia":"27/01/2022","hora":"15-16","precio":307.5},{"dia":"27/01/2022","hora":"16-17","precio":314.14},{"dia":"27/01/2022","hora":"17-18","precio":324.13},{"dia":"27/01/2022","hora":"18-19","precio":402.6},{"dia":"27/01/2022","hora":"19-20","precio":408.73},{"dia":"27/01/2022","hora":"20-21","precio":408.35},{"dia":"27/01/2022","hora":"21-22","precio":396.25},{"dia":"27/01/2022","hora":"22-23","precio":301.31},{"dia":"27/01/2022","hora":"23-24","precio":311.08},{"dia":"26/01/2022","hora":"00-01","precio":312.52},{"dia":"26/01/2022","hora":"01-02","precio":302.14},{"dia":"26/01/2022","hora":"02-03","precio":299.76},{"dia":"26/01/2022","hora":"03-04","precio":295.52},{"dia":"26/01/2022","hora":"04-05","precio":292.19},{"dia":"26/01/2022","hora":"05-06","precio":300.7},{"dia":"26/01/2022","hora":"06-07","precio":295.78},{"dia":"26/01/2022","hora":"07-08","precio":297.92},{"dia":"26/01/2022","hora":"08-09","precio":329.43},{"dia":"26/01/2022","hora":"09-10","precio":328.73},{"dia":"26/01/2022","hora":"10-11","precio":391.85},{"dia":"26/01/2022","hora":"11-12","precio":389.78},{"dia":"26/01/2022","hora":"12-13","precio":386.45},{"dia":"26/01/2022","hora":"13-14","precio":384.91},{"dia":"26/01/2022","hora":"14-15","precio":311.4},{"dia":"26/01/2022","hora":"15-16","precio":311.96},{"dia":"26/01/2022","hora":"16-17","precio":318.95},{"dia":"26/01/2022","hora":"17-18","precio":323.81},{"dia":"26/01/2022","hora":"18-19","precio":401.8},{"dia":"26/01/2022","hora":"19-20","precio":406.79},{"dia":"26/01/2022","hora":"20-21","precio":409},{"dia":"26/01/2022","hora":"21-22","precio":402.78},{"dia":"26/01/2022","hora":"22-23","precio":324.65},{"dia":"26/01/2022","hora":"23-24","precio":314.89},{"dia":"25/01/2022","hora":"00-01","precio":282.25},{"dia":"25/01/2022","hora":"01-02","precio":275.1},{"dia":"25/01/2022","hora":"02-03","precio":264.92},{"dia":"25/01/2022","hora":"03-04","precio":256.25},{"dia":"25/01/2022","hora":"04-05","precio":259.69},{"dia":"25/01/2022","hora":"05-06","precio":278.47},{"dia":"25/01/2022","hora":"06-07","precio":285.65},{"dia":"25/01/2022","hora":"07-08","precio":284.85},{"dia":"25/01/2022","hora":"08-09","precio":321.06},{"dia":"25/01/2022","hora":"09-10","precio":318.77},{"dia":"25/01/2022","hora":"10-11","precio":377.42},{"dia":"25/01/2022","hora":"11-12","precio":371.59},{"dia":"25/01/2022","hora":"12-13","precio":367.41},{"dia":"25/01/2022","hora":"13-14","precio":363.67},{"dia":"25/01/2022","hora":"14-15","precio":294.81},{"dia":"25/01/2022","hora":"15-16","precio":300.04},{"dia":"25/01/2022","hora":"16-17","precio":308.6},{"dia":"25/01/2022","hora":"17-18","precio":315.64},{"dia":"25/01/2022","hora":"18-19","precio":396.13},{"dia":"25/01/2022","hora":"19-20","precio":408.5},{"dia":"25/01/2022","hora":"20-21","precio":418.71},{"dia":"25/01/2022","hora":"21-22","precio":402},{"dia":"25/01/2022","hora":"22-23","precio":319.16},{"dia":"25/01/2022","hora":"23-24","precio":301.86},{"dia":"24/01/2022","hora":"00-01","precio":249.33},{"dia":"24/01/2022","hora":"01-02","precio":239.32},{"dia":"24/01/2022","hora":"02-03","precio":239.36},{"dia":"24/01/2022","hora":"03-04","precio":238.31},{"dia":"24/01/2022","hora":"04-05","precio":238.13},{"dia":"24/01/2022","hora":"05-06","precio":251.93},{"dia":"24/01/2022","hora":"06-07","precio":287.75},{"dia":"24/01/2022","hora":"07-08","precio":297},{"dia":"24/01/2022","hora":"08-09","precio":330.04},{"dia":"24/01/2022","hora":"09-10","precio":329.6},{"dia":"24/01/2022","hora":"10-11","precio":392.52},{"dia":"24/01/2022","hora":"11-12","precio":386.12},{"dia":"24/01/2022","hora":"12-13","precio":382.44},{"dia":"24/01/2022","hora":"13-14","precio":381.98},{"dia":"24/01/2022","hora":"14-15","precio":311.45},{"dia":"24/01/2022","hora":"15-16","precio":313.7},{"dia":"24/01/2022","hora":"16-17","precio":315.98},{"dia":"24/01/2022","hora":"17-18","precio":326.48},{"dia":"24/01/2022","hora":"18-19","precio":427.61},{"dia":"24/01/2022","hora":"19-20","precio":467.41},{"dia":"24/01/2022","hora":"20-21","precio":441.56},{"dia":"24/01/2022","hora":"21-22","precio":412.17},{"dia":"24/01/2022","hora":"22-23","precio":325.75},{"dia":"24/01/2022","hora":"23-24","precio":302.83},{"dia":"23/01/2022","hora":"00-01","precio":257.17},{"dia":"23/01/2022","hora":"01-02","precio":250.48},{"dia":"23/01/2022","hora":"02-03","precio":249.52},{"dia":"23/01/2022","hora":"03-04","precio":241.23},{"dia":"23/01/2022","hora":"04-05","precio":241.41},{"dia":"23/01/2022","hora":"05-06","precio":241.95},{"dia":"23/01/2022","hora":"06-07","precio":240.03},{"dia":"23/01/2022","hora":"07-08","precio":249.73},{"dia":"23/01/2022","hora":"08-09","precio":248.5},{"dia":"23/01/2022","hora":"09-10","precio":251.2},{"dia":"23/01/2022","hora":"10-11","precio":248.09},{"dia":"23/01/2022","hora":"11-12","precio":247.91},{"dia":"23/01/2022","hora":"12-13","precio":247.79},{"dia":"23/01/2022","hora":"13-14","precio":236.08},{"dia":"23/01/2022","hora":"14-15","precio":234.32},{"dia":"23/01/2022","hora":"15-16","precio":242.62},{"dia":"23/01/2022","hora":"16-17","precio":249.99},{"dia":"23/01/2022","hora":"17-18","precio":276.59},{"dia":"23/01/2022","hora":"18-19","precio":306.34},{"dia":"23/01/2022","hora":"19-20","precio":312.17},{"dia":"23/01/2022","hora":"20-21","precio":317.45},{"dia":"23/01/2022","hora":"21-22","precio":315.09},{"dia":"23/01/2022","hora":"22-23","precio":285.17},{"dia":"23/01/2022","hora":"23-24","precio":262.72},{"dia":"29/01/2022","hora":"00-01","precio":294.96},{"dia":"29/01/2022","hora":"01-02","precio":284.75},{"dia":"29/01/2022","hora":"02-03","precio":265.76},{"dia":"29/01/2022","hora":"03-04","precio":274.17},{"dia":"29/01/2022","hora":"04-05","precio":271.47},{"dia":"29/01/2022","hora":"05-06","precio":264.71},{"dia":"29/01/2022","hora":"06-07","precio":276.13},{"dia":"29/01/2022","hora":"07-08","precio":293.85},{"dia":"29/01/2022","hora":"08-09","precio":307.43},{"dia":"29/01/2022","hora":"09-10","precio":299.95},{"dia":"29/01/2022","hora":"10-11","precio":296.65},{"dia":"29/01/2022","hora":"11-12","precio":278.01},{"dia":"29/01/2022","hora":"12-13","precio":274.02},{"dia":"29/01/2022","hora":"13-14","precio":267.76},{"dia":"29/01/2022","hora":"14-15","precio":262.15},{"dia":"29/01/2022","hora":"15-16","precio":232.93},{"dia":"29/01/2022","hora":"16-17","precio":236.31},{"dia":"29/01/2022","hora":"17-18","precio":284.67},{"dia":"29/01/2022","hora":"18-19","precio":314.93},{"dia":"29/01/2022","hora":"19-20","precio":334.11},{"dia":"29/01/2022","hora":"20-21","precio":330.18},{"dia":"29/01/2022","hora":"21-22","precio":330.98},{"dia":"29/01/2022","hora":"22-23","precio":320.09},{"dia":"29/01/2022","hora":"23-24","precio":314.67},{"dia":"30/01/2022","hora":"00-01","precio":304.97},{"dia":"30/01/2022","hora":"01-02","precio":291.38},{"dia":"30/01/2022","hora":"02-03","precio":288.54},{"dia":"30/01/2022","hora":"03-04","precio":280.4},{"dia":"30/01/2022","hora":"04-05","precio":280.15},{"dia":"30/01/2022","hora":"05-06","precio":286.32},{"dia":"30/01/2022","hora":"06-07","precio":287.69},{"dia":"30/01/2022","hora":"07-08","precio":295.99},{"dia":"30/01/2022","hora":"08-09","precio":288.33},{"dia":"30/01/2022","hora":"09-10","precio":295.76},{"dia":"30/01/2022","hora":"10-11","precio":285.69},{"dia":"30/01/2022","hora":"11-12","precio":292.22},{"dia":"30/01/2022","hora":"12-13","precio":297.32},{"dia":"30/01/2022","hora":"13-14","precio":281.04},{"dia":"30/01/2022","hora":"14-15","precio":272.23},{"dia":"30/01/2022","hora":"15-16","precio":268.21},{"dia":"30/01/2022","hora":"16-17","precio":284.73},{"dia":"30/01/2022","hora":"17-18","precio":295.63},{"dia":"30/01/2022","hora":"18-19","precio":333.08},{"dia":"30/01/2022","hora":"19-20","precio":335.26},{"dia":"30/01/2022","hora":"20-21","precio":341.68},{"dia":"30/01/2022","hora":"21-22","precio":338.23},{"dia":"30/01/2022","hora":"22-23","precio":327.69},{"dia":"30/01/2022","hora":"23-24","precio":320.6},{"dia":"31/01/2022","hora":"00-01","precio":314.53},{"dia":"31/01/2022","hora":"01-02","precio":294.05},{"dia":"31/01/2022","hora":"02-03","precio":261.57},{"dia":"31/01/2022","hora":"03-04","precio":246.41},{"dia":"31/01/2022","hora":"04-05","precio":231.94},{"dia":"31/01/2022","hora":"05-06","precio":230.97},{"dia":"31/01/2022","hora":"06-07","precio":254.82},{"dia":"31/01/2022","hora":"07-08","precio":302.5},{"dia":"31/01/2022","hora":"08-09","precio":340.36},{"dia":"31/01/2022","hora":"09-10","precio":340.34},{"dia":"31/01/2022","hora":"10-11","precio":403.58},{"dia":"31/01/2022","hora":"11-12","precio":397.53},{"dia":"31/01/2022","hora":"12-13","precio":391.02},{"dia":"31/01/2022","hora":"13-14","precio":372.61},{"dia":"31/01/2022","hora":"14-15","precio":286.57},{"dia":"31/01/2022","hora":"15-16","precio":271.97},{"dia":"31/01/2022","hora":"16-17","precio":275.01},{"dia":"31/01/2022","hora":"17-18","precio":328.62},{"dia":"31/01/2022","hora":"18-19","precio":414.35},{"dia":"31/01/2022","hora":"19-20","precio":421.93},{"dia":"31/01/2022","hora":"20-21","precio":414.11},{"dia":"31/01/2022","hora":"21-22","precio":400.92},{"dia":"31/01/2022","hora":"22-23","precio":307.8},{"dia":"31/01/2022","hora":"23-24","precio":289.9},{"dia":"01/02/2022","hora":"00-01","precio":269.75},{"dia":"01/02/2022","hora":"01-02","precio":254.72},{"dia":"01/02/2022","hora":"02-03","precio":256.65},{"dia":"01/02/2022","hora":"03-04","precio":250.77},{"dia":"01/02/2022","hora":"04-05","precio":231.66},{"dia":"01/02/2022","hora":"05-06","precio":244.66},{"dia":"01/02/2022","hora":"06-07","precio":253.19},{"dia":"01/02/2022","hora":"07-08","precio":288.09},{"dia":"01/02/2022","hora":"08-09","precio":339.6},{"dia":"01/02/2022","hora":"09-10","precio":319.94},{"dia":"01/02/2022","hora":"10-11","precio":346.46},{"dia":"01/02/2022","hora":"11-12","precio":340.41},{"dia":"01/02/2022","hora":"12-13","precio":340.71},{"dia":"01/02/2022","hora":"13-14","precio":338.41},{"dia":"01/02/2022","hora":"14-15","precio":269.8},{"dia":"01/02/2022","hora":"15-16","precio":247.66},{"dia":"01/02/2022","hora":"16-17","precio":273.02},{"dia":"01/02/2022","hora":"17-18","precio":302.83},{"dia":"01/02/2022","hora":"18-19","precio":409.55},{"dia":"01/02/2022","hora":"19-20","precio":414.82},{"dia":"01/02/2022","hora":"20-21","precio":411.13},{"dia":"01/02/2022","hora":"21-22","precio":381.1},{"dia":"01/02/2022","hora":"22-23","precio":285.4},{"dia":"01/02/2022","hora":"23-24","precio":282.16},{"dia":"02/02/2022","hora":"00-01","precio":237.57},{"dia":"02/02/2022","hora":"01-02","precio":233.6},{"dia":"02/02/2022","hora":"02-03","precio":224.99},{"dia":"02/02/2022","hora":"03-04","precio":223.38},{"dia":"02/02/2022","hora":"04-05","precio":225.26},{"dia":"02/02/2022","hora":"05-06","precio":233.37},{"dia":"02/02/2022","hora":"06-07","precio":236.94},{"dia":"02/02/2022","hora":"07-08","precio":278.96},{"dia":"02/02/2022","hora":"08-09","precio":306.59},{"dia":"02/02/2022","hora":"09-10","precio":308.96},{"dia":"02/02/2022","hora":"10-11","precio":355.55},{"dia":"02/02/2022","hora":"11-12","precio":339.26},{"dia":"02/02/2022","hora":"12-13","precio":342.91},{"dia":"02/02/2022","hora":"13-14","precio":340.58},{"dia":"02/02/2022","hora":"14-15","precio":269.23},{"dia":"02/02/2022","hora":"15-16","precio":269.03},{"dia":"02/02/2022","hora":"16-17","precio":281.29},{"dia":"02/02/2022","hora":"17-18","precio":325.66},{"dia":"02/02/2022","hora":"18-19","precio":433.01},{"dia":"02/02/2022","hora":"19-20","precio":431.42},{"dia":"02/02/2022","hora":"20-21","precio":432.36},{"dia":"02/02/2022","hora":"21-22","precio":430.7},{"dia":"02/02/2022","hora":"22-23","precio":323.07},{"dia":"02/02/2022","hora":"23-24","precio":295.09},{"dia":"03/02/2022","hora":"00-01","precio":275.23},{"dia":"03/02/2022","hora":"01-02","precio":246.22},{"dia":"03/02/2022","hora":"02-03","precio":239.8},{"dia":"03/02/2022","hora":"03-04","precio":235.37},{"dia":"03/02/2022","hora":"04-05","precio":228.84},{"dia":"03/02/2022","hora":"05-06","precio":237.42},{"dia":"03/02/2022","hora":"06-07","precio":248.14},{"dia":"03/02/2022","hora":"07-08","precio":290.88},{"dia":"03/02/2022","hora":"08-09","precio":331.22},{"dia":"03/02/2022","hora":"09-10","precio":314.08},{"dia":"03/02/2022","hora":"10-11","precio":360.62},{"dia":"03/02/2022","hora":"11-12","precio":355.72},{"dia":"03/02/2022","hora":"12-13","precio":344.73},{"dia":"03/02/2022","hora":"13-14","precio":335.92},{"dia":"03/02/2022","hora":"14-15","precio":262.86},{"dia":"03/02/2022","hora":"15-16","precio":264.07},{"dia":"03/02/2022","hora":"16-17","precio":278.17},{"dia":"03/02/2022","hora":"17-18","precio":308.59},{"dia":"03/02/2022","hora":"18-19","precio":397.46},{"dia":"03/02/2022","hora":"19-20","precio":403.97},{"dia":"03/02/2022","hora":"20-21","precio":395.7},{"dia":"03/02/2022","hora":"21-22","precio":378.43},{"dia":"03/02/2022","hora":"22-23","precio":281.1},{"dia":"03/02/2022","hora":"23-24","precio":271.05},{"dia":"04/02/2022","hora":"00-01","precio":252.39},{"dia":"04/02/2022","hora":"01-02","precio":236.6},{"dia":"04/02/2022","hora":"02-03","precio":236.55},{"dia":"04/02/2022","hora":"03-04","precio":222.44},{"dia":"04/02/2022","hora":"04-05","precio":221.69},{"dia":"04/02/2022","hora":"05-06","precio":221.06},{"dia":"04/02/2022","hora":"06-07","precio":233.22},{"dia":"04/02/2022","hora":"07-08","precio":274.65},{"dia":"04/02/2022","hora":"08-09","precio":311.12},{"dia":"04/02/2022","hora":"09-10","precio":311.28},{"dia":"04/02/2022","hora":"10-11","precio":370.7},{"dia":"04/02/2022","hora":"11-12","precio":345.7},{"dia":"04/02/2022","hora":"12-13","precio":334.52},{"dia":"04/02/2022","hora":"13-14","precio":321.52},{"dia":"04/02/2022","hora":"14-15","precio":251.48},{"dia":"04/02/2022","hora":"15-16","precio":245.8},{"dia":"04/02/2022","hora":"16-17","precio":253.32},{"dia":"04/02/2022","hora":"17-18","precio":274.52},{"dia":"04/02/2022","hora":"18-19","precio":375.28},{"dia":"04/02/2022","hora":"19-20","precio":391.25},{"dia":"04/02/2022","hora":"20-21","precio":383.67},{"dia":"04/02/2022","hora":"21-22","precio":379.1},{"dia":"04/02/2022","hora":"22-23","precio":282.67},{"dia":"04/02/2022","hora":"23-24","precio":263.27},{"dia":"05/02/2022","hora":"00-01","precio":279.07},{"dia":"05/02/2022","hora":"01-02","precio":280.66},{"dia":"05/02/2022","hora":"02-03","precio":253.17},{"dia":"05/02/2022","hora":"03-04","precio":253.94},{"dia":"05/02/2022","hora":"04-05","precio":245.55},{"dia":"05/02/2022","hora":"05-06","precio":244.77},{"dia":"05/02/2022","hora":"06-07","precio":253.28},{"dia":"05/02/2022","hora":"07-08","precio":252.74},{"dia":"05/02/2022","hora":"08-09","precio":276.09},{"dia":"05/02/2022","hora":"09-10","precio":265.53},{"dia":"05/02/2022","hora":"10-11","precio":270.48},{"dia":"05/02/2022","hora":"11-12","precio":239.23},{"dia":"05/02/2022","hora":"12-13","precio":240.49},{"dia":"05/02/2022","hora":"13-14","precio":238.54},{"dia":"05/02/2022","hora":"14-15","precio":222.22},{"dia":"05/02/2022","hora":"15-16","precio":219.17},{"dia":"05/02/2022","hora":"16-17","precio":226.27},{"dia":"05/02/2022","hora":"17-18","precio":231.9},{"dia":"05/02/2022","hora":"18-19","precio":285.79},{"dia":"05/02/2022","hora":"19-20","precio":288.5},{"dia":"05/02/2022","hora":"20-21","precio":285.67},{"dia":"05/02/2022","hora":"21-22","precio":283.06},{"dia":"05/02/2022","hora":"22-23","precio":266.84},{"dia":"05/02/2022","hora":"23-24","precio":245.16},{"dia":"06/02/2022","hora":"00-01","precio":247.75},{"dia":"06/02/2022","hora":"01-02","precio":239.11},{"dia":"06/02/2022","hora":"02-03","precio":239.46},{"dia":"06/02/2022","hora":"03-04","precio":240.15},{"dia":"06/02/2022","hora":"04-05","precio":238.36},{"dia":"06/02/2022","hora":"05-06","precio":244.13},{"dia":"06/02/2022","hora":"06-07","precio":243.88},{"dia":"06/02/2022","hora":"07-08","precio":241.68},{"dia":"06/02/2022","hora":"08-09","precio":238.32},{"dia":"06/02/2022","hora":"09-10","precio":231.54},{"dia":"06/02/2022","hora":"10-11","precio":227.87},{"dia":"06/02/2022","hora":"11-12","precio":227.63},{"dia":"06/02/2022","hora":"12-13","precio":231.43},{"dia":"06/02/2022","hora":"13-14","precio":229.72},{"dia":"06/02/2022","hora":"14-15","precio":229.96},{"dia":"06/02/2022","hora":"15-16","precio":224.75},{"dia":"06/02/2022","hora":"16-17","precio":228.95},{"dia":"06/02/2022","hora":"17-18","precio":237.55},{"dia":"06/02/2022","hora":"18-19","precio":290.83},{"dia":"06/02/2022","hora":"19-20","precio":305.14},{"dia":"06/02/2022","hora":"20-21","precio":311.57},{"dia":"06/02/2022","hora":"21-22","precio":297.53},{"dia":"06/02/2022","hora":"22-23","precio":286.36},{"dia":"06/02/2022","hora":"23-24","precio":246.01},{"dia":"07/02/2022","hora":"00-01","precio":246.43},{"dia":"07/02/2022","hora":"01-02","precio":237.53},{"dia":"07/02/2022","hora":"02-03","precio":236.08},{"dia":"07/02/2022","hora":"03-04","precio":236.29},{"dia":"07/02/2022","hora":"04-05","precio":225.29},{"dia":"07/02/2022","hora":"05-06","precio":239.67},{"dia":"07/02/2022","hora":"06-07","precio":266.18},{"dia":"07/02/2022","hora":"07-08","precio":300.52},{"dia":"07/02/2022","hora":"08-09","precio":341.75},{"dia":"07/02/2022","hora":"09-10","precio":334.51},{"dia":"07/02/2022","hora":"10-11","precio":386.31},{"dia":"07/02/2022","hora":"11-12","precio":363.56},{"dia":"07/02/2022","hora":"12-13","precio":350.08},{"dia":"07/02/2022","hora":"13-14","precio":347.57},{"dia":"07/02/2022","hora":"14-15","precio":266.18},{"dia":"07/02/2022","hora":"15-16","precio":262.58},{"dia":"07/02/2022","hora":"16-17","precio":268.89},{"dia":"07/02/2022","hora":"17-18","precio":288.47},{"dia":"07/02/2022","hora":"18-19","precio":396.16},{"dia":"07/02/2022","hora":"19-20","precio":398.94},{"dia":"07/02/2022","hora":"20-21","precio":393.71},{"dia":"07/02/2022","hora":"21-22","precio":384.23},{"dia":"07/02/2022","hora":"22-23","precio":277.52},{"dia":"07/02/2022","hora":"23-24","precio":267.46},{"dia":"08/02/2022","hora":"00-01","precio":237.25},{"dia":"08/02/2022","hora":"01-02","precio":235.56},{"dia":"08/02/2022","hora":"02-03","precio":231.53},{"dia":"08/02/2022","hora":"03-04","precio":227.97},{"dia":"08/02/2022","hora":"04-05","precio":238.58},{"dia":"08/02/2022","hora":"05-06","precio":242.66},{"dia":"08/02/2022","hora":"06-07","precio":247.82},{"dia":"08/02/2022","hora":"07-08","precio":302.38},{"dia":"08/02/2022","hora":"08-09","precio":339.18},{"dia":"08/02/2022","hora":"09-10","precio":319.69},{"dia":"08/02/2022","hora":"10-11","precio":362.25},{"dia":"08/02/2022","hora":"11-12","precio":336.31},{"dia":"08/02/2022","hora":"12-13","precio":332.08},{"dia":"08/02/2022","hora":"13-14","precio":327.3},{"dia":"08/02/2022","hora":"14-15","precio":253.59},{"dia":"08/02/2022","hora":"15-16","precio":253.55},{"dia":"08/02/2022","hora":"16-17","precio":261.75},{"dia":"08/02/2022","hora":"17-18","precio":295.07},{"dia":"08/02/2022","hora":"18-19","precio":402.59},{"dia":"08/02/2022","hora":"19-20","precio":410.03},{"dia":"08/02/2022","hora":"20-21","precio":396.55},{"dia":"08/02/2022","hora":"21-22","precio":390.91},{"dia":"08/02/2022","hora":"22-23","precio":290.46},{"dia":"08/02/2022","hora":"23-24","precio":278.08},{"dia":"09/02/2022","hora":"00-01","precio":250.09},{"dia":"09/02/2022","hora":"01-02","precio":244.14},{"dia":"09/02/2022","hora":"02-03","precio":244.04},{"dia":"09/02/2022","hora":"03-04","precio":242.98},{"dia":"09/02/2022","hora":"04-05","precio":241.75},{"dia":"09/02/2022","hora":"05-06","precio":240.89},{"dia":"09/02/2022","hora":"06-07","precio":258.56},{"dia":"09/02/2022","hora":"07-08","precio":298.31},{"dia":"09/02/2022","hora":"08-09","precio":336.22},{"dia":"09/02/2022","hora":"09-10","precio":321.14},{"dia":"09/02/2022","hora":"10-11","precio":371.42},{"dia":"09/02/2022","hora":"11-12","precio":350.73},{"dia":"09/02/2022","hora":"12-13","precio":338.92},{"dia":"09/02/2022","hora":"13-14","precio":332.78},{"dia":"09/02/2022","hora":"14-15","precio":257.4},{"dia":"09/02/2022","hora":"15-16","precio":263.67},{"dia":"09/02/2022","hora":"16-17","precio":267.25},{"dia":"09/02/2022","hora":"17-18","precio":302.46},{"dia":"09/02/2022","hora":"18-19","precio":410.9},{"dia":"09/02/2022","hora":"19-20","precio":418.43},{"dia":"09/02/2022","hora":"20-21","precio":401.95},{"dia":"09/02/2022","hora":"21-22","precio":397.76},{"dia":"09/02/2022","hora":"22-23","precio":311.32},{"dia":"09/02/2022","hora":"23-24","precio":286.1},{"dia":"10/02/2022","hora":"00-01","precio":263.85},{"dia":"10/02/2022","hora":"01-02","precio":250.57},{"dia":"10/02/2022","hora":"02-03","precio":243.75},{"dia":"10/02/2022","hora":"03-04","precio":228.72},{"dia":"10/02/2022","hora":"04-05","precio":231.66},{"dia":"10/02/2022","hora":"05-06","precio":229.77},{"dia":"10/02/2022","hora":"06-07","precio":260.54},{"dia":"10/02/2022","hora":"07-08","precio":291.29},{"dia":"10/02/2022","hora":"08-09","precio":324.41},{"dia":"10/02/2022","hora":"09-10","precio":312.13},{"dia":"10/02/2022","hora":"10-11","precio":364},{"dia":"10/02/2022","hora":"11-12","precio":352.56},{"dia":"10/02/2022","hora":"12-13","precio":337.94},{"dia":"10/02/2022","hora":"13-14","precio":321.33},{"dia":"10/02/2022","hora":"14-15","precio":248.38},{"dia":"10/02/2022","hora":"15-16","precio":257.97},{"dia":"10/02/2022","hora":"16-17","precio":273.67},{"dia":"10/02/2022","hora":"17-18","precio":297.71},{"dia":"10/02/2022","hora":"18-19","precio":397.61},{"dia":"10/02/2022","hora":"19-20","precio":406.74},{"dia":"10/02/2022","hora":"20-21","precio":389.63},{"dia":"10/02/2022","hora":"21-22","precio":379.85},{"dia":"10/02/2022","hora":"22-23","precio":287.02},{"dia":"10/02/2022","hora":"23-24","precio":272.43},{"dia":"11/02/2022","hora":"00-01","precio":254.3},{"dia":"11/02/2022","hora":"01-02","precio":233.71},{"dia":"11/02/2022","hora":"02-03","precio":232.08},{"dia":"11/02/2022","hora":"03-04","precio":222.96},{"dia":"11/02/2022","hora":"04-05","precio":219.9},{"dia":"11/02/2022","hora":"05-06","precio":225.95},{"dia":"11/02/2022","hora":"06-07","precio":253.47},{"dia":"11/02/2022","hora":"07-08","precio":277.19},{"dia":"11/02/2022","hora":"08-09","precio":313.26},{"dia":"11/02/2022","hora":"09-10","precio":306.51},{"dia":"11/02/2022","hora":"10-11","precio":355.16},{"dia":"11/02/2022","hora":"11-12","precio":335.57},{"dia":"11/02/2022","hora":"12-13","precio":316.73},{"dia":"11/02/2022","hora":"13-14","precio":315.76},{"dia":"11/02/2022","hora":"14-15","precio":245.77},{"dia":"11/02/2022","hora":"15-16","precio":244.02},{"dia":"11/02/2022","hora":"16-17","precio":250.93},{"dia":"11/02/2022","hora":"17-18","precio":287.92},{"dia":"11/02/2022","hora":"18-19","precio":384.75},{"dia":"11/02/2022","hora":"19-20","precio":400.75},{"dia":"11/02/2022","hora":"20-21","precio":375.36},{"dia":"11/02/2022","hora":"21-22","precio":368.8},{"dia":"11/02/2022","hora":"22-23","precio":282.8},{"dia":"11/02/2022","hora":"23-24","precio":274.21},{"dia":"12/02/2022","hora":"00-01","precio":271.25},{"dia":"12/02/2022","hora":"01-02","precio":273.69},{"dia":"12/02/2022","hora":"02-03","precio":270.4},{"dia":"12/02/2022","hora":"03-04","precio":268.52},{"dia":"12/02/2022","hora":"04-05","precio":265},{"dia":"12/02/2022","hora":"05-06","precio":256.14},{"dia":"12/02/2022","hora":"06-07","precio":260.54},{"dia":"12/02/2022","hora":"07-08","precio":268.56},{"dia":"12/02/2022","hora":"08-09","precio":270.24},{"dia":"12/02/2022","hora":"09-10","precio":265.81},{"dia":"12/02/2022","hora":"10-11","precio":253.59},{"dia":"12/02/2022","hora":"11-12","precio":231.33},{"dia":"12/02/2022","hora":"12-13","precio":226.58},{"dia":"12/02/2022","hora":"13-14","precio":215.34},{"dia":"12/02/2022","hora":"14-15","precio":212.51},{"dia":"12/02/2022","hora":"15-16","precio":212.31},{"dia":"12/02/2022","hora":"16-17","precio":220.33},{"dia":"12/02/2022","hora":"17-18","precio":249.78},{"dia":"12/02/2022","hora":"18-19","precio":271.88},{"dia":"12/02/2022","hora":"19-20","precio":292.88},{"dia":"12/02/2022","hora":"20-21","precio":277.82},{"dia":"12/02/2022","hora":"21-22","precio":271.58},{"dia":"12/02/2022","hora":"22-23","precio":258.46},{"dia":"12/02/2022","hora":"23-24","precio":245.87},{"dia":"13/02/2022","hora":"00-01","precio":278.3},{"dia":"13/02/2022","hora":"01-02","precio":277.96},{"dia":"13/02/2022","hora":"02-03","precio":277.14},{"dia":"13/02/2022","hora":"03-04","precio":251.82},{"dia":"13/02/2022","hora":"04-05","precio":232.38},{"dia":"13/02/2022","hora":"05-06","precio":232.54},{"dia":"13/02/2022","hora":"06-07","precio":232.54},{"dia":"13/02/2022","hora":"07-08","precio":253.18},{"dia":"13/02/2022","hora":"08-09","precio":226.72},{"dia":"13/02/2022","hora":"09-10","precio":220.5},{"dia":"13/02/2022","hora":"10-11","precio":209.46},{"dia":"13/02/2022","hora":"11-12","precio":192.64},{"dia":"13/02/2022","hora":"12-13","precio":193.32},{"dia":"13/02/2022","hora":"13-14","precio":157.18},{"dia":"13/02/2022","hora":"14-15","precio":99.3},{"dia":"13/02/2022","hora":"15-16","precio":126.88},{"dia":"13/02/2022","hora":"16-17","precio":146.38},{"dia":"13/02/2022","hora":"17-18","precio":170.7},{"dia":"13/02/2022","hora":"18-19","precio":218.18},{"dia":"13/02/2022","hora":"19-20","precio":235.1},{"dia":"13/02/2022","hora":"20-21","precio":259.89},{"dia":"13/02/2022","hora":"21-22","precio":259.75},{"dia":"13/02/2022","hora":"22-23","precio":219.7},{"dia":"13/02/2022","hora":"23-24","precio":219.59},{"dia":"14/02/2022","hora":"00-01","precio":207.71},{"dia":"14/02/2022","hora":"01-02","precio":207.03},{"dia":"14/02/2022","hora":"02-03","precio":200.28},{"dia":"14/02/2022","hora":"03-04","precio":160.61},{"dia":"14/02/2022","hora":"04-05","precio":157.67},{"dia":"14/02/2022","hora":"05-06","precio":207.59},{"dia":"14/02/2022","hora":"06-07","precio":227.46},{"dia":"14/02/2022","hora":"07-08","precio":275.68},{"dia":"14/02/2022","hora":"08-09","precio":307.03},{"dia":"14/02/2022","hora":"09-10","precio":312.08},{"dia":"14/02/2022","hora":"10-11","precio":368.87},{"dia":"14/02/2022","hora":"11-12","precio":347.99},{"dia":"14/02/2022","hora":"12-13","precio":314.15},{"dia":"14/02/2022","hora":"13-14","precio":305.37},{"dia":"14/02/2022","hora":"14-15","precio":231.99},{"dia":"14/02/2022","hora":"15-16","precio":228.46},{"dia":"14/02/2022","hora":"16-17","precio":238.75},{"dia":"14/02/2022","hora":"17-18","precio":275.46},{"dia":"14/02/2022","hora":"18-19","precio":379.79},{"dia":"14/02/2022","hora":"19-20","precio":409.2},{"dia":"14/02/2022","hora":"20-21","precio":383.8},{"dia":"14/02/2022","hora":"21-22","precio":376.59},{"dia":"14/02/2022","hora":"22-23","precio":289.33},{"dia":"14/02/2022","hora":"23-24","precio":272.85},{"dia":"15/02/2022","hora":"00-01","precio":256.73},{"dia":"15/02/2022","hora":"01-02","precio":249.54},{"dia":"15/02/2022","hora":"02-03","precio":241.13},{"dia":"15/02/2022","hora":"03-04","precio":234.96},{"dia":"15/02/2022","hora":"04-05","precio":225.46},{"dia":"15/02/2022","hora":"05-06","precio":230.16},{"dia":"15/02/2022","hora":"06-07","precio":265.73},{"dia":"15/02/2022","hora":"07-08","precio":295.43},{"dia":"15/02/2022","hora":"08-09","precio":340.23},{"dia":"15/02/2022","hora":"09-10","precio":327.37},{"dia":"15/02/2022","hora":"10-11","precio":373.15},{"dia":"15/02/2022","hora":"11-12","precio":351.58},{"dia":"15/02/2022","hora":"12-13","precio":329.76},{"dia":"15/02/2022","hora":"13-14","precio":304.53},{"dia":"15/02/2022","hora":"14-15","precio":234.48},{"dia":"15/02/2022","hora":"15-16","precio":235.1},{"dia":"15/02/2022","hora":"16-17","precio":240.1},{"dia":"15/02/2022","hora":"17-18","precio":268.47},{"dia":"15/02/2022","hora":"18-19","precio":383.46},{"dia":"15/02/2022","hora":"19-20","precio":396.37},{"dia":"15/02/2022","hora":"20-21","precio":406.28},{"dia":"15/02/2022","hora":"21-22","precio":394.78},{"dia":"15/02/2022","hora":"22-23","precio":305.85},{"dia":"15/02/2022","hora":"23-24","precio":248.64},{"dia":"16/02/2022","hora":"00-01","precio":222.53},{"dia":"16/02/2022","hora":"01-02","precio":215.83},{"dia":"16/02/2022","hora":"02-03","precio":213.42},{"dia":"16/02/2022","hora":"03-04","precio":205.82},{"dia":"16/02/2022","hora":"04-05","precio":203.2},{"dia":"16/02/2022","hora":"05-06","precio":206.45},{"dia":"16/02/2022","hora":"06-07","precio":216.02},{"dia":"16/02/2022","hora":"07-08","precio":269.29},{"dia":"16/02/2022","hora":"08-09","precio":301.04},{"dia":"16/02/2022","hora":"09-10","precio":296.66},{"dia":"16/02/2022","hora":"10-11","precio":317.73},{"dia":"16/02/2022","hora":"11-12","precio":303.91},{"dia":"16/02/2022","hora":"12-13","precio":308.1},{"dia":"16/02/2022","hora":"13-14","precio":296.27},{"dia":"16/02/2022","hora":"14-15","precio":212.47},{"dia":"16/02/2022","hora":"15-16","precio":207.07},{"dia":"16/02/2022","hora":"16-17","precio":206.98},{"dia":"16/02/2022","hora":"17-18","precio":235.94},{"dia":"16/02/2022","hora":"18-19","precio":365.49},{"dia":"16/02/2022","hora":"19-20","precio":379.84},{"dia":"16/02/2022","hora":"20-21","precio":392.08},{"dia":"16/02/2022","hora":"21-22","precio":380.25},{"dia":"16/02/2022","hora":"22-23","precio":288.25},{"dia":"16/02/2022","hora":"23-24","precio":247.15},{"dia":"17/02/2022","hora":"00-01","precio":176.52},{"dia":"17/02/2022","hora":"01-02","precio":175.76},{"dia":"17/02/2022","hora":"02-03","precio":149.07},{"dia":"17/02/2022","hora":"03-04","precio":143.6},{"dia":"17/02/2022","hora":"04-05","precio":143.59},{"dia":"17/02/2022","hora":"05-06","precio":157.44},{"dia":"17/02/2022","hora":"06-07","precio":186.52},{"dia":"17/02/2022","hora":"07-08","precio":216.48},{"dia":"17/02/2022","hora":"08-09","precio":272.64},{"dia":"17/02/2022","hora":"09-10","precio":267.61},{"dia":"17/02/2022","hora":"10-11","precio":309.2},{"dia":"17/02/2022","hora":"11-12","precio":291.48},{"dia":"17/02/2022","hora":"12-13","precio":280.91},{"dia":"17/02/2022","hora":"13-14","precio":266.3},{"dia":"17/02/2022","hora":"14-15","precio":202.79},{"dia":"17/02/2022","hora":"15-16","precio":195.34},{"dia":"17/02/2022","hora":"16-17","precio":225.97},{"dia":"17/02/2022","hora":"17-18","precio":232.67},{"dia":"17/02/2022","hora":"18-19","precio":363.97},{"dia":"17/02/2022","hora":"19-20","precio":395.89},{"dia":"17/02/2022","hora":"20-21","precio":429.83},{"dia":"17/02/2022","hora":"21-22","precio":393.45},{"dia":"17/02/2022","hora":"22-23","precio":287.57},{"dia":"17/02/2022","hora":"23-24","precio":274.28},{"dia":"18/02/2022","hora":"00-01","precio":262.69},{"dia":"18/02/2022","hora":"01-02","precio":258.79},{"dia":"18/02/2022","hora":"02-03","precio":250},{"dia":"18/02/2022","hora":"03-04","precio":238.29},{"dia":"18/02/2022","hora":"04-05","precio":230.58},{"dia":"18/02/2022","hora":"05-06","precio":229.52},{"dia":"18/02/2022","hora":"06-07","precio":255.9},{"dia":"18/02/2022","hora":"07-08","precio":264.96},{"dia":"18/02/2022","hora":"08-09","precio":295.13},{"dia":"18/02/2022","hora":"09-10","precio":289.24},{"dia":"18/02/2022","hora":"10-11","precio":351.95},{"dia":"18/02/2022","hora":"11-12","precio":345.17},{"dia":"18/02/2022","hora":"12-13","precio":332.55},{"dia":"18/02/2022","hora":"13-14","precio":323.71},{"dia":"18/02/2022","hora":"14-15","precio":230.18},{"dia":"18/02/2022","hora":"15-16","precio":224.11},{"dia":"18/02/2022","hora":"16-17","precio":226.2},{"dia":"18/02/2022","hora":"17-18","precio":230.39},{"dia":"18/02/2022","hora":"18-19","precio":341.71},{"dia":"18/02/2022","hora":"19-20","precio":352.08},{"dia":"18/02/2022","hora":"20-21","precio":341.37},{"dia":"18/02/2022","hora":"21-22","precio":324.77},{"dia":"18/02/2022","hora":"22-23","precio":224.85},{"dia":"18/02/2022","hora":"23-24","precio":217.3},{"dia":"19/02/2022","hora":"00-01","precio":177.03},{"dia":"19/02/2022","hora":"01-02","precio":160.43},{"dia":"19/02/2022","hora":"02-03","precio":146.89},{"dia":"19/02/2022","hora":"03-04","precio":123.65},{"dia":"19/02/2022","hora":"04-05","precio":130.7},{"dia":"19/02/2022","hora":"05-06","precio":147.22},{"dia":"19/02/2022","hora":"06-07","precio":163.47},{"dia":"19/02/2022","hora":"07-08","precio":187.85},{"dia":"19/02/2022","hora":"08-09","precio":187.94},{"dia":"19/02/2022","hora":"09-10","precio":217.69},{"dia":"19/02/2022","hora":"10-11","precio":181.46},{"dia":"19/02/2022","hora":"11-12","precio":171.88},{"dia":"19/02/2022","hora":"12-13","precio":160.51},{"dia":"19/02/2022","hora":"13-14","precio":160.03},{"dia":"19/02/2022","hora":"14-15","precio":160.79},{"dia":"19/02/2022","hora":"15-16","precio":149.21},{"dia":"19/02/2022","hora":"16-17","precio":151.63},{"dia":"19/02/2022","hora":"17-18","precio":174.57},{"dia":"19/02/2022","hora":"18-19","precio":220.32},{"dia":"19/02/2022","hora":"19-20","precio":251.2},{"dia":"19/02/2022","hora":"20-21","precio":258.12},{"dia":"19/02/2022","hora":"21-22","precio":258.75},{"dia":"19/02/2022","hora":"22-23","precio":253.07},{"dia":"19/02/2022","hora":"23-24","precio":245.13},{"dia":"20/02/2022","hora":"00-01","precio":254.69},{"dia":"20/02/2022","hora":"01-02","precio":235.04},{"dia":"20/02/2022","hora":"02-03","precio":209.22},{"dia":"20/02/2022","hora":"03-04","precio":200.68},{"dia":"20/02/2022","hora":"04-05","precio":201.98},{"dia":"20/02/2022","hora":"05-06","precio":207.58},{"dia":"20/02/2022","hora":"06-07","precio":222.91},{"dia":"20/02/2022","hora":"07-08","precio":234.01},{"dia":"20/02/2022","hora":"08-09","precio":204.59},{"dia":"20/02/2022","hora":"09-10","precio":190.18},{"dia":"20/02/2022","hora":"10-11","precio":178.11},{"dia":"20/02/2022","hora":"11-12","precio":171.3},{"dia":"20/02/2022","hora":"12-13","precio":170.35},{"dia":"20/02/2022","hora":"13-14","precio":171.29},{"dia":"20/02/2022","hora":"14-15","precio":170.44},{"dia":"20/02/2022","hora":"15-16","precio":167.84},{"dia":"20/02/2022","hora":"16-17","precio":174.69},{"dia":"20/02/2022","hora":"17-18","precio":185.01},{"dia":"20/02/2022","hora":"18-19","precio":258.95},{"dia":"20/02/2022","hora":"19-20","precio":277.43},{"dia":"20/02/2022","hora":"20-21","precio":284.53},{"dia":"20/02/2022","hora":"21-22","precio":281.95},{"dia":"20/02/2022","hora":"22-23","precio":270.47},{"dia":"20/02/2022","hora":"23-24","precio":260.45},{"dia":"21/02/2022","hora":"00-01","precio":260.14},{"dia":"21/02/2022","hora":"01-02","precio":225.73},{"dia":"21/02/2022","hora":"02-03","precio":221.62},{"dia":"21/02/2022","hora":"03-04","precio":208.26},{"dia":"21/02/2022","hora":"04-05","precio":202.29},{"dia":"21/02/2022","hora":"05-06","precio":217.09},{"dia":"21/02/2022","hora":"06-07","precio":263.26},{"dia":"21/02/2022","hora":"07-08","precio":280.67},{"dia":"21/02/2022","hora":"08-09","precio":307.21},{"dia":"21/02/2022","hora":"09-10","precio":300.42},{"dia":"21/02/2022","hora":"10-11","precio":345.7},{"dia":"21/02/2022","hora":"11-12","precio":313.86},{"dia":"21/02/2022","hora":"12-13","precio":304.7},{"dia":"21/02/2022","hora":"13-14","precio":287.73},{"dia":"21/02/2022","hora":"14-15","precio":211.39},{"dia":"21/02/2022","hora":"15-16","precio":194},{"dia":"21/02/2022","hora":"16-17","precio":214.57},{"dia":"21/02/2022","hora":"17-18","precio":239.29},{"dia":"21/02/2022","hora":"18-19","precio":375.12},{"dia":"21/02/2022","hora":"19-20","precio":383.26},{"dia":"21/02/2022","hora":"20-21","precio":392.45},{"dia":"21/02/2022","hora":"21-22","precio":381.32},{"dia":"21/02/2022","hora":"22-23","precio":297.71},{"dia":"21/02/2022","hora":"23-24","precio":266.39},{"dia":"22/02/2022","hora":"00-01","precio":229.31},{"dia":"22/02/2022","hora":"01-02","precio":224.71},{"dia":"22/02/2022","hora":"02-03","precio":221.7},{"dia":"22/02/2022","hora":"03-04","precio":220.06},{"dia":"22/02/2022","hora":"04-05","precio":214.17},{"dia":"22/02/2022","hora":"05-06","precio":221.24},{"dia":"22/02/2022","hora":"06-07","precio":249.4},{"dia":"22/02/2022","hora":"07-08","precio":257.81},{"dia":"22/02/2022","hora":"08-09","precio":293.09},{"dia":"22/02/2022","hora":"09-10","precio":279.64},{"dia":"22/02/2022","hora":"10-11","precio":338.31},{"dia":"22/02/2022","hora":"11-12","precio":318.47},{"dia":"22/02/2022","hora":"12-13","precio":315.58},{"dia":"22/02/2022","hora":"13-14","precio":301.63},{"dia":"22/02/2022","hora":"14-15","precio":214.25},{"dia":"22/02/2022","hora":"15-16","precio":209.37},{"dia":"22/02/2022","hora":"16-17","precio":214.53},{"dia":"22/02/2022","hora":"17-18","precio":235.2},{"dia":"22/02/2022","hora":"18-19","precio":358.43},{"dia":"22/02/2022","hora":"19-20","precio":368.09},{"dia":"22/02/2022","hora":"20-21","precio":374.04},{"dia":"22/02/2022","hora":"21-22","precio":362.45},{"dia":"22/02/2022","hora":"22-23","precio":272.45},{"dia":"22/02/2022","hora":"23-24","precio":250.81},{"dia":"23/02/2022","hora":"00-01","precio":231.22},{"dia":"23/02/2022","hora":"01-02","precio":228.12},{"dia":"23/02/2022","hora":"02-03","precio":224.04},{"dia":"23/02/2022","hora":"03-04","precio":220.35},{"dia":"23/02/2022","hora":"04-05","precio":219.71},{"dia":"23/02/2022","hora":"05-06","precio":226.81},{"dia":"23/02/2022","hora":"06-07","precio":260.51},{"dia":"23/02/2022","hora":"07-08","precio":267.43},{"dia":"23/02/2022","hora":"08-09","precio":298.3},{"dia":"23/02/2022","hora":"09-10","precio":295.96},{"dia":"23/02/2022","hora":"10-11","precio":353.31},{"dia":"23/02/2022","hora":"11-12","precio":341.18},{"dia":"23/02/2022","hora":"12-13","precio":328.68},{"dia":"23/02/2022","hora":"13-14","precio":320.77},{"dia":"23/02/2022","hora":"14-15","precio":238.37},{"dia":"23/02/2022","hora":"15-16","precio":242.21},{"dia":"23/02/2022","hora":"16-17","precio":255.74},{"dia":"23/02/2022","hora":"17-18","precio":286.72},{"dia":"23/02/2022","hora":"18-19","precio":388.23},{"dia":"23/02/2022","hora":"19-20","precio":394.01},{"dia":"23/02/2022","hora":"20-21","precio":400.87},{"dia":"23/02/2022","hora":"21-22","precio":376.88},{"dia":"23/02/2022","hora":"22-23","precio":291.53},{"dia":"23/02/2022","hora":"23-24","precio":287.17},{"dia":"24/02/2022","hora":"00-01","precio":269.49},{"dia":"24/02/2022","hora":"01-02","precio":270.56},{"dia":"24/02/2022","hora":"02-03","precio":267.04},{"dia":"24/02/2022","hora":"03-04","precio":264.72},{"dia":"24/02/2022","hora":"04-05","precio":268.69},{"dia":"24/02/2022","hora":"05-06","precio":267.08},{"dia":"24/02/2022","hora":"06-07","precio":270.99},{"dia":"24/02/2022","hora":"07-08","precio":273.78},{"dia":"24/02/2022","hora":"08-09","precio":317.51},{"dia":"24/02/2022","hora":"09-10","precio":300.16},{"dia":"24/02/2022","hora":"10-11","precio":360.94},{"dia":"24/02/2022","hora":"11-12","precio":358.93},{"dia":"24/02/2022","hora":"12-13","precio":358.63},{"dia":"24/02/2022","hora":"13-14","precio":354.61},{"dia":"24/02/2022","hora":"14-15","precio":286.3},{"dia":"24/02/2022","hora":"15-16","precio":270.49},{"dia":"24/02/2022","hora":"16-17","precio":252.55},{"dia":"24/02/2022","hora":"17-18","precio":266.93},{"dia":"24/02/2022","hora":"18-19","precio":355.96},{"dia":"24/02/2022","hora":"19-20","precio":373.22},{"dia":"24/02/2022","hora":"20-21","precio":366.36},{"dia":"24/02/2022","hora":"21-22","precio":360.03},{"dia":"24/02/2022","hora":"22-23","precio":268.94},{"dia":"24/02/2022","hora":"23-24","precio":235.73},{"dia":"25/02/2022","hora":"00-01","precio":300.05},{"dia":"25/02/2022","hora":"01-02","precio":263.35},{"dia":"25/02/2022","hora":"02-03","precio":249.82},{"dia":"25/02/2022","hora":"03-04","precio":226.42},{"dia":"25/02/2022","hora":"04-05","precio":218.47},{"dia":"25/02/2022","hora":"05-06","precio":237.67},{"dia":"25/02/2022","hora":"06-07","precio":274.9},{"dia":"25/02/2022","hora":"07-08","precio":338.49},{"dia":"25/02/2022","hora":"08-09","precio":364.24},{"dia":"25/02/2022","hora":"09-10","precio":363.8},{"dia":"25/02/2022","hora":"10-11","precio":423.71},{"dia":"25/02/2022","hora":"11-12","precio":403.9},{"dia":"25/02/2022","hora":"12-13","precio":412.47},{"dia":"25/02/2022","hora":"13-14","precio":397.71},{"dia":"25/02/2022","hora":"14-15","precio":323.9},{"dia":"25/02/2022","hora":"15-16","precio":318.89},{"dia":"25/02/2022","hora":"16-17","precio":328.78},{"dia":"25/02/2022","hora":"17-18","precio":353.91},{"dia":"25/02/2022","hora":"18-19","precio":448.19},{"dia":"25/02/2022","hora":"19-20","precio":473.25},{"dia":"25/02/2022","hora":"20-21","precio":461.81},{"dia":"25/02/2022","hora":"21-22","precio":445.28},{"dia":"25/02/2022","hora":"22-23","precio":364.13},{"dia":"25/02/2022","hora":"23-24","precio":360.61},{"dia":"26/02/2022","hora":"00-01","precio":364},{"dia":"26/02/2022","hora":"01-02","precio":346.09},{"dia":"26/02/2022","hora":"02-03","precio":342.66},{"dia":"26/02/2022","hora":"03-04","precio":328.89},{"dia":"26/02/2022","hora":"04-05","precio":320.37},{"dia":"26/02/2022","hora":"05-06","precio":319.23},{"dia":"26/02/2022","hora":"06-07","precio":329.69},{"dia":"26/02/2022","hora":"07-08","precio":343.14},{"dia":"26/02/2022","hora":"08-09","precio":351.43},{"dia":"26/02/2022","hora":"09-10","precio":336.24},{"dia":"26/02/2022","hora":"10-11","precio":307.7},{"dia":"26/02/2022","hora":"11-12","precio":304.99},{"dia":"26/02/2022","hora":"12-13","precio":302.89},{"dia":"26/02/2022","hora":"13-14","precio":298.75},{"dia":"26/02/2022","hora":"14-15","precio":298.58},{"dia":"26/02/2022","hora":"15-16","precio":300.62},{"dia":"26/02/2022","hora":"16-17","precio":302.93},{"dia":"26/02/2022","hora":"17-18","precio":327.86},{"dia":"26/02/2022","hora":"18-19","precio":378.69},{"dia":"26/02/2022","hora":"19-20","precio":379.04},{"dia":"26/02/2022","hora":"20-21","precio":373.25},{"dia":"26/02/2022","hora":"21-22","precio":376.17},{"dia":"26/02/2022","hora":"22-23","precio":337.12},{"dia":"26/02/2022","hora":"23-24","precio":331.71},{"dia":"27/02/2022","hora":"00-01","precio":330.95},{"dia":"27/02/2022","hora":"01-02","precio":328.27},{"dia":"27/02/2022","hora":"02-03","precio":303.81},{"dia":"27/02/2022","hora":"03-04","precio":301.1},{"dia":"27/02/2022","hora":"04-05","precio":308.62},{"dia":"27/02/2022","hora":"05-06","precio":315.91},{"dia":"27/02/2022","hora":"06-07","precio":336.77},{"dia":"27/02/2022","hora":"07-08","precio":336.92},{"dia":"27/02/2022","hora":"08-09","precio":331.02},{"dia":"27/02/2022","hora":"09-10","precio":327.29},{"dia":"27/02/2022","hora":"10-11","precio":321.29},{"dia":"27/02/2022","hora":"11-12","precio":314.02},{"dia":"27/02/2022","hora":"12-13","precio":301.22},{"dia":"27/02/2022","hora":"13-14","precio":314.44},{"dia":"27/02/2022","hora":"14-15","precio":314.52},{"dia":"27/02/2022","hora":"15-16","precio":271.99},{"dia":"27/02/2022","hora":"16-17","precio":275.05},{"dia":"27/02/2022","hora":"17-18","precio":302.26},{"dia":"27/02/2022","hora":"18-19","precio":354.44},{"dia":"27/02/2022","hora":"19-20","precio":379.62},{"dia":"27/02/2022","hora":"20-21","precio":437.58},{"dia":"27/02/2022","hora":"21-22","precio":437.11},{"dia":"27/02/2022","hora":"22-23","precio":386.41},{"dia":"27/02/2022","hora":"23-24","precio":352.61},{"dia":"28/02/2022","hora":"00-01","precio":374.51},{"dia":"28/02/2022","hora":"01-02","precio":370.2},{"dia":"28/02/2022","hora":"02-03","precio":369.32},{"dia":"28/02/2022","hora":"03-04","precio":370.91},{"dia":"28/02/2022","hora":"04-05","precio":366.09},{"dia":"28/02/2022","hora":"05-06","precio":367.94},{"dia":"28/02/2022","hora":"06-07","precio":365.32},{"dia":"28/02/2022","hora":"07-08","precio":401.68},{"dia":"28/02/2022","hora":"08-09","precio":408.48},{"dia":"28/02/2022","hora":"09-10","precio":380.56},{"dia":"28/02/2022","hora":"10-11","precio":418.96},{"dia":"28/02/2022","hora":"11-12","precio":374.67},{"dia":"28/02/2022","hora":"12-13","precio":379.01},{"dia":"28/02/2022","hora":"13-14","precio":375.95},{"dia":"28/02/2022","hora":"14-15","precio":303.02},{"dia":"28/02/2022","hora":"15-16","precio":303.42},{"dia":"28/02/2022","hora":"16-17","precio":347.2},{"dia":"28/02/2022","hora":"17-18","precio":379.33},{"dia":"28/02/2022","hora":"18-19","precio":475.04},{"dia":"28/02/2022","hora":"19-20","precio":496.98},{"dia":"28/02/2022","hora":"20-21","precio":527.63},{"dia":"28/02/2022","hora":"21-22","precio":501.97},{"dia":"28/02/2022","hora":"22-23","precio":388.23},{"dia":"28/02/2022","hora":"23-24","precio":377.11},{"dia":"01/03/2022","hora":"00-01","precio":341.15},{"dia":"01/03/2022","hora":"01-02","precio":332.83},{"dia":"01/03/2022","hora":"02-03","precio":313.74},{"dia":"01/03/2022","hora":"03-04","precio":294.06},{"dia":"01/03/2022","hora":"04-05","precio":290.17},{"dia":"01/03/2022","hora":"05-06","precio":298.85},{"dia":"01/03/2022","hora":"06-07","precio":338.48},{"dia":"01/03/2022","hora":"07-08","precio":369.83},{"dia":"01/03/2022","hora":"08-09","precio":399.19},{"dia":"01/03/2022","hora":"09-10","precio":386.21},{"dia":"01/03/2022","hora":"10-11","precio":419.51},{"dia":"01/03/2022","hora":"11-12","precio":377.43},{"dia":"01/03/2022","hora":"12-13","precio":372.2},{"dia":"01/03/2022","hora":"13-14","precio":366.81},{"dia":"01/03/2022","hora":"14-15","precio":299.67},{"dia":"01/03/2022","hora":"15-16","precio":299.92},{"dia":"01/03/2022","hora":"16-17","precio":305.13},{"dia":"01/03/2022","hora":"17-18","precio":348.68},{"dia":"01/03/2022","hora":"18-19","precio":447.15},{"dia":"01/03/2022","hora":"19-20","precio":484.59},{"dia":"01/03/2022","hora":"20-21","precio":485.14},{"dia":"01/03/2022","hora":"21-22","precio":460.54},{"dia":"01/03/2022","hora":"22-23","precio":360.81},{"dia":"01/03/2022","hora":"23-24","precio":355.89},{"dia":"02/03/2022","hora":"00-01","precio":318.92},{"dia":"02/03/2022","hora":"01-02","precio":318.92},{"dia":"02/03/2022","hora":"02-03","precio":319.72},{"dia":"02/03/2022","hora":"03-04","precio":305.83},{"dia":"02/03/2022","hora":"04-05","precio":306.31},{"dia":"02/03/2022","hora":"05-06","precio":321.2},{"dia":"02/03/2022","hora":"06-07","precio":335.65},{"dia":"02/03/2022","hora":"07-08","precio":364.6},{"dia":"02/03/2022","hora":"08-09","precio":407.07},{"dia":"02/03/2022","hora":"09-10","precio":384.59},{"dia":"02/03/2022","hora":"10-11","precio":422.17},{"dia":"02/03/2022","hora":"11-12","precio":407.71},{"dia":"02/03/2022","hora":"12-13","precio":396.56},{"dia":"02/03/2022","hora":"13-14","precio":372.27},{"dia":"02/03/2022","hora":"14-15","precio":284.39},{"dia":"02/03/2022","hora":"15-16","precio":281.27},{"dia":"02/03/2022","hora":"16-17","precio":286.67},{"dia":"02/03/2022","hora":"17-18","precio":309.61},{"dia":"02/03/2022","hora":"18-19","precio":417.84},{"dia":"02/03/2022","hora":"19-20","precio":447.34},{"dia":"02/03/2022","hora":"20-21","precio":461.54},{"dia":"02/03/2022","hora":"21-22","precio":442.56},{"dia":"02/03/2022","hora":"22-23","precio":357.44},{"dia":"02/03/2022","hora":"23-24","precio":343.18},{"dia":"03/03/2022","hora":"00-01","precio":417.85},{"dia":"03/03/2022","hora":"01-02","precio":413.35},{"dia":"03/03/2022","hora":"02-03","precio":413.08},{"dia":"03/03/2022","hora":"03-04","precio":404.39},{"dia":"03/03/2022","hora":"04-05","precio":404.78},{"dia":"03/03/2022","hora":"05-06","precio":427.28},{"dia":"03/03/2022","hora":"06-07","precio":462.65},{"dia":"03/03/2022","hora":"07-08","precio":487.09},{"dia":"03/03/2022","hora":"08-09","precio":519.32},{"dia":"03/03/2022","hora":"09-10","precio":468.74},{"dia":"03/03/2022","hora":"10-11","precio":530.68},{"dia":"03/03/2022","hora":"11-12","precio":529.18},{"dia":"03/03/2022","hora":"12-13","precio":524.98},{"dia":"03/03/2022","hora":"13-14","precio":518.35},{"dia":"03/03/2022","hora":"14-15","precio":422.1},{"dia":"03/03/2022","hora":"15-16","precio":418.59},{"dia":"03/03/2022","hora":"16-17","precio":440.8},{"dia":"03/03/2022","hora":"17-18","precio":452.78},{"dia":"03/03/2022","hora":"18-19","precio":532.02},{"dia":"03/03/2022","hora":"19-20","precio":540.17},{"dia":"03/03/2022","hora":"20-21","precio":541.37},{"dia":"03/03/2022","hora":"21-22","precio":530.51},{"dia":"03/03/2022","hora":"22-23","precio":438.34},{"dia":"03/03/2022","hora":"23-24","precio":361.08},{"dia":"04/03/2022","hora":"00-01","precio":446.38},{"dia":"04/03/2022","hora":"01-02","precio":360.02},{"dia":"04/03/2022","hora":"02-03","precio":360.53},{"dia":"04/03/2022","hora":"03-04","precio":358.1},{"dia":"04/03/2022","hora":"04-05","precio":356.11},{"dia":"04/03/2022","hora":"05-06","precio":357.67},{"dia":"04/03/2022","hora":"06-07","precio":355.12},{"dia":"04/03/2022","hora":"07-08","precio":463.77},{"dia":"04/03/2022","hora":"08-09","precio":499.46},{"dia":"04/03/2022","hora":"09-10","precio":484.33},{"dia":"04/03/2022","hora":"10-11","precio":547.73},{"dia":"04/03/2022","hora":"11-12","precio":501.02},{"dia":"04/03/2022","hora":"12-13","precio":516.93},{"dia":"04/03/2022","hora":"13-14","precio":478.42},{"dia":"04/03/2022","hora":"14-15","precio":419.01},{"dia":"04/03/2022","hora":"15-16","precio":439.82},{"dia":"04/03/2022","hora":"16-17","precio":468.69},{"dia":"04/03/2022","hora":"17-18","precio":500.96},{"dia":"04/03/2022","hora":"18-19","precio":585.83},{"dia":"04/03/2022","hora":"19-20","precio":606.36},{"dia":"04/03/2022","hora":"20-21","precio":592.05},{"dia":"04/03/2022","hora":"21-22","precio":582.01},{"dia":"04/03/2022","hora":"22-23","precio":507.82},{"dia":"04/03/2022","hora":"23-24","precio":494.44},{"dia":"05/03/2022","hora":"00-01","precio":479.4},{"dia":"05/03/2022","hora":"01-02","precio":469.51},{"dia":"05/03/2022","hora":"02-03","precio":466.04},{"dia":"05/03/2022","hora":"03-04","precio":445.71},{"dia":"05/03/2022","hora":"04-05","precio":456.33},{"dia":"05/03/2022","hora":"05-06","precio":464.85},{"dia":"05/03/2022","hora":"06-07","precio":484.5},{"dia":"05/03/2022","hora":"07-08","precio":487.84},{"dia":"05/03/2022","hora":"08-09","precio":470.36},{"dia":"05/03/2022","hora":"09-10","precio":455.32},{"dia":"05/03/2022","hora":"10-11","precio":446.11},{"dia":"05/03/2022","hora":"11-12","precio":442.95},{"dia":"05/03/2022","hora":"12-13","precio":441.17},{"dia":"05/03/2022","hora":"13-14","precio":447.5},{"dia":"05/03/2022","hora":"14-15","precio":445.48},{"dia":"05/03/2022","hora":"15-16","precio":387.95},{"dia":"05/03/2022","hora":"16-17","precio":429.93},{"dia":"05/03/2022","hora":"17-18","precio":479.88},{"dia":"05/03/2022","hora":"18-19","precio":507.32},{"dia":"05/03/2022","hora":"19-20","precio":510.99},{"dia":"05/03/2022","hora":"20-21","precio":498.26},{"dia":"05/03/2022","hora":"21-22","precio":487.49},{"dia":"05/03/2022","hora":"22-23","precio":478.36},{"dia":"05/03/2022","hora":"23-24","precio":458.84},{"dia":"06/03/2022","hora":"00-01","precio":501.03},{"dia":"06/03/2022","hora":"01-02","precio":469.12},{"dia":"06/03/2022","hora":"02-03","precio":465.46},{"dia":"06/03/2022","hora":"03-04","precio":455.81},{"dia":"06/03/2022","hora":"04-05","precio":463.23},{"dia":"06/03/2022","hora":"05-06","precio":466.94},{"dia":"06/03/2022","hora":"06-07","precio":474.26},{"dia":"06/03/2022","hora":"07-08","precio":494.02},{"dia":"06/03/2022","hora":"08-09","precio":467.42},{"dia":"06/03/2022","hora":"09-10","precio":496.4},{"dia":"06/03/2022","hora":"10-11","precio":440.01},{"dia":"06/03/2022","hora":"11-12","precio":433.84},{"dia":"06/03/2022","hora":"12-13","precio":438.41},{"dia":"06/03/2022","hora":"13-14","precio":423.03},{"dia":"06/03/2022","hora":"14-15","precio":437.65},{"dia":"06/03/2022","hora":"15-16","precio":429.55},{"dia":"06/03/2022","hora":"16-17","precio":432},{"dia":"06/03/2022","hora":"17-18","precio":486.08},{"dia":"06/03/2022","hora":"18-19","precio":547.07},{"dia":"06/03/2022","hora":"19-20","precio":568.18},{"dia":"06/03/2022","hora":"20-21","precio":585.36},{"dia":"06/03/2022","hora":"21-22","precio":585.85},{"dia":"06/03/2022","hora":"22-23","precio":568.67},{"dia":"06/03/2022","hora":"23-24","precio":565.1},{"dia":"07/03/2022","hora":"00-01","precio":566.41},{"dia":"07/03/2022","hora":"01-02","precio":553.54},{"dia":"07/03/2022","hora":"02-03","precio":548.15},{"dia":"07/03/2022","hora":"03-04","precio":531.62},{"dia":"07/03/2022","hora":"04-05","precio":526.92},{"dia":"07/03/2022","hora":"05-06","precio":552.5},{"dia":"07/03/2022","hora":"06-07","precio":588.57},{"dia":"07/03/2022","hora":"07-08","precio":616.65},{"dia":"07/03/2022","hora":"08-09","precio":644.09},{"dia":"07/03/2022","hora":"09-10","precio":612.2},{"dia":"07/03/2022","hora":"10-11","precio":640.09},{"dia":"07/03/2022","hora":"11-12","precio":638.74},{"dia":"07/03/2022","hora":"12-13","precio":638.88},{"dia":"07/03/2022","hora":"13-14","precio":634.58},{"dia":"07/03/2022","hora":"14-15","precio":540.72},{"dia":"07/03/2022","hora":"15-16","precio":492.99},{"dia":"07/03/2022","hora":"16-17","precio":514.14},{"dia":"07/03/2022","hora":"17-18","precio":577.71},{"dia":"07/03/2022","hora":"18-19","precio":674.92},{"dia":"07/03/2022","hora":"19-20","precio":710.78},{"dia":"07/03/2022","hora":"20-21","precio":678.16},{"dia":"07/03/2022","hora":"21-22","precio":649.17},{"dia":"07/03/2022","hora":"22-23","precio":553.79},{"dia":"07/03/2022","hora":"23-24","precio":503.56},{"dia":"08/03/2022","hora":"00-01","precio":568.16},{"dia":"08/03/2022","hora":"01-02","precio":576.32},{"dia":"08/03/2022","hora":"02-03","precio":588.29},{"dia":"08/03/2022","hora":"03-04","precio":561.63},{"dia":"08/03/2022","hora":"04-05","precio":567.05},{"dia":"08/03/2022","hora":"05-06","precio":579.88},{"dia":"08/03/2022","hora":"06-07","precio":696.85},{"dia":"08/03/2022","hora":"07-08","precio":744.25},{"dia":"08/03/2022","hora":"08-09","precio":816.67},{"dia":"08/03/2022","hora":"09-10","precio":755.51},{"dia":"08/03/2022","hora":"10-11","precio":799.08},{"dia":"08/03/2022","hora":"11-12","precio":755.51},{"dia":"08/03/2022","hora":"12-13","precio":716.22},{"dia":"08/03/2022","hora":"13-14","precio":650.36},{"dia":"08/03/2022","hora":"14-15","precio":571.61},{"dia":"08/03/2022","hora":"15-16","precio":573.91},{"dia":"08/03/2022","hora":"16-17","precio":652.85},{"dia":"08/03/2022","hora":"17-18","precio":768.36},{"dia":"08/03/2022","hora":"18-19","precio":895.37},{"dia":"08/03/2022","hora":"19-20","precio":954.01},{"dia":"08/03/2022","hora":"20-21","precio":895.26},{"dia":"08/03/2022","hora":"21-22","precio":891.42},{"dia":"08/03/2022","hora":"22-23","precio":822.73},{"dia":"08/03/2022","hora":"23-24","precio":766.61},{"dia":"09/03/2022","hora":"00-01","precio":641.16},{"dia":"09/03/2022","hora":"01-02","precio":577.89},{"dia":"09/03/2022","hora":"02-03","precio":565.8},{"dia":"09/03/2022","hora":"03-04","precio":555.37},{"dia":"09/03/2022","hora":"04-05","precio":555.24},{"dia":"09/03/2022","hora":"05-06","precio":567.05},{"dia":"09/03/2022","hora":"06-07","precio":658.32},{"dia":"09/03/2022","hora":"07-08","precio":714.12},{"dia":"09/03/2022","hora":"08-09","precio":710.07},{"dia":"09/03/2022","hora":"09-10","precio":636.58},{"dia":"09/03/2022","hora":"10-11","precio":626.48},{"dia":"09/03/2022","hora":"11-12","precio":576.56},{"dia":"09/03/2022","hora":"12-13","precio":533.23},{"dia":"09/03/2022","hora":"13-14","precio":528.84},{"dia":"09/03/2022","hora":"14-15","precio":475.48},{"dia":"09/03/2022","hora":"15-16","precio":508.58},{"dia":"09/03/2022","hora":"16-17","precio":548.26},{"dia":"09/03/2022","hora":"17-18","precio":660.09},{"dia":"09/03/2022","hora":"18-19","precio":766.83},{"dia":"09/03/2022","hora":"19-20","precio":827.93},{"dia":"09/03/2022","hora":"20-21","precio":778.69},{"dia":"09/03/2022","hora":"21-22","precio":769.34},{"dia":"09/03/2022","hora":"22-23","precio":671.53},{"dia":"09/03/2022","hora":"23-24","precio":618.99},{"dia":"10/03/2022","hora":"00-01","precio":485.67},{"dia":"10/03/2022","hora":"01-02","precio":423.92},{"dia":"10/03/2022","hora":"02-03","precio":436.54},{"dia":"10/03/2022","hora":"03-04","precio":436.62},{"dia":"10/03/2022","hora":"04-05","precio":436.61},{"dia":"10/03/2022","hora":"05-06","precio":443.96},{"dia":"10/03/2022","hora":"06-07","precio":525.45},{"dia":"10/03/2022","hora":"07-08","precio":539.99},{"dia":"10/03/2022","hora":"08-09","precio":582.28},{"dia":"10/03/2022","hora":"09-10","precio":539.46},{"dia":"10/03/2022","hora":"10-11","precio":582.24},{"dia":"10/03/2022","hora":"11-12","precio":530.54},{"dia":"10/03/2022","hora":"12-13","precio":533.65},{"dia":"10/03/2022","hora":"13-14","precio":514.98},{"dia":"10/03/2022","hora":"14-15","precio":421.01},{"dia":"10/03/2022","hora":"15-16","precio":421.76},{"dia":"10/03/2022","hora":"16-17","precio":424.59},{"dia":"10/03/2022","hora":"17-18","precio":503.84},{"dia":"10/03/2022","hora":"18-19","precio":612.45},{"dia":"10/03/2022","hora":"19-20","precio":642.77},{"dia":"10/03/2022","hora":"20-21","precio":627.87},{"dia":"10/03/2022","hora":"21-22","precio":604.22},{"dia":"10/03/2022","hora":"22-23","precio":438.05},{"dia":"10/03/2022","hora":"23-24","precio":434.96},{"dia":"11/03/2022","hora":"00-01","precio":354.44},{"dia":"11/03/2022","hora":"01-02","precio":334.51},{"dia":"11/03/2022","hora":"02-03","precio":321.78},{"dia":"11/03/2022","hora":"03-04","precio":281.52},{"dia":"11/03/2022","hora":"04-05","precio":223.48},{"dia":"11/03/2022","hora":"05-06","precio":244.18},{"dia":"11/03/2022","hora":"06-07","precio":354.35},{"dia":"11/03/2022","hora":"07-08","precio":384.5},{"dia":"11/03/2022","hora":"08-09","precio":414.8},{"dia":"11/03/2022","hora":"09-10","precio":405.94},{"dia":"11/03/2022","hora":"10-11","precio":462.67},{"dia":"11/03/2022","hora":"11-12","precio":432.59},{"dia":"11/03/2022","hora":"12-13","precio":437.73},{"dia":"11/03/2022","hora":"13-14","precio":429.75},{"dia":"11/03/2022","hora":"14-15","precio":365.83},{"dia":"11/03/2022","hora":"15-16","precio":365.48},{"dia":"11/03/2022","hora":"16-17","precio":369.98},{"dia":"11/03/2022","hora":"17-18","precio":401.07},{"dia":"11/03/2022","hora":"18-19","precio":485.29},{"dia":"11/03/2022","hora":"19-20","precio":530.12},{"dia":"11/03/2022","hora":"20-21","precio":585.85},{"dia":"11/03/2022","hora":"21-22","precio":593.09},{"dia":"11/03/2022","hora":"22-23","precio":453.33},{"dia":"11/03/2022","hora":"23-24","precio":437.23},{"dia":"12/03/2022","hora":"00-01","precio":370.6},{"dia":"12/03/2022","hora":"01-02","precio":365.9},{"dia":"12/03/2022","hora":"02-03","precio":361.13},{"dia":"12/03/2022","hora":"03-04","precio":326.98},{"dia":"12/03/2022","hora":"04-05","precio":320.34},{"dia":"12/03/2022","hora":"05-06","precio":334.89},{"dia":"12/03/2022","hora":"06-07","precio":331.86},{"dia":"12/03/2022","hora":"07-08","precio":349.82},{"dia":"12/03/2022","hora":"08-09","precio":331.65},{"dia":"12/03/2022","hora":"09-10","precio":304.26},{"dia":"12/03/2022","hora":"10-11","precio":267.41},{"dia":"12/03/2022","hora":"11-12","precio":259.33},{"dia":"12/03/2022","hora":"12-13","precio":253.14},{"dia":"12/03/2022","hora":"13-14","precio":253.06},{"dia":"12/03/2022","hora":"14-15","precio":248.69},{"dia":"12/03/2022","hora":"15-16","precio":252.13},{"dia":"12/03/2022","hora":"16-17","precio":264.92},{"dia":"12/03/2022","hora":"17-18","precio":280.62},{"dia":"12/03/2022","hora":"18-19","precio":359.57},{"dia":"12/03/2022","hora":"19-20","precio":366.05},{"dia":"12/03/2022","hora":"20-21","precio":367.55},{"dia":"12/03/2022","hora":"21-22","precio":356.08},{"dia":"12/03/2022","hora":"22-23","precio":342.48},{"dia":"12/03/2022","hora":"23-24","precio":334.92},{"dia":"13/03/2022","hora":"00-01","precio":288.26},{"dia":"13/03/2022","hora":"01-02","precio":290.99},{"dia":"13/03/2022","hora":"02-03","precio":287.2},{"dia":"13/03/2022","hora":"03-04","precio":269.1},{"dia":"13/03/2022","hora":"04-05","precio":252.93},{"dia":"13/03/2022","hora":"05-06","precio":284.58},{"dia":"13/03/2022","hora":"06-07","precio":296.23},{"dia":"13/03/2022","hora":"07-08","precio":297.88},{"dia":"13/03/2022","hora":"08-09","precio":289.5},{"dia":"13/03/2022","hora":"09-10","precio":320.76},{"dia":"13/03/2022","hora":"10-11","precio":282.55},{"dia":"13/03/2022","hora":"11-12","precio":276.41},{"dia":"13/03/2022","hora":"12-13","precio":276.57},{"dia":"13/03/2022","hora":"13-14","precio":318.31},{"dia":"13/03/2022","hora":"14-15","precio":288.84},{"dia":"13/03/2022","hora":"15-16","precio":290.6},{"dia":"13/03/2022","hora":"16-17","precio":295.13},{"dia":"13/03/2022","hora":"17-18","precio":332.5},{"dia":"13/03/2022","hora":"18-19","precio":364.96},{"dia":"13/03/2022","hora":"19-20","precio":452.38},{"dia":"13/03/2022","hora":"20-21","precio":481.95},{"dia":"13/03/2022","hora":"21-22","precio":436.44},{"dia":"13/03/2022","hora":"22-23","precio":402.57},{"dia":"13/03/2022","hora":"23-24","precio":383.85},{"dia":"14/03/2022","hora":"00-01","precio":369.88},{"dia":"14/03/2022","hora":"01-02","precio":360.39},{"dia":"14/03/2022","hora":"02-03","precio":307.03},{"dia":"14/03/2022","hora":"03-04","precio":299.77},{"dia":"14/03/2022","hora":"04-05","precio":294.16},{"dia":"14/03/2022","hora":"05-06","precio":304.93},{"dia":"14/03/2022","hora":"06-07","precio":354.41},{"dia":"14/03/2022","hora":"07-08","precio":360.13},{"dia":"14/03/2022","hora":"08-09","precio":392.6},{"dia":"14/03/2022","hora":"09-10","precio":384.78},{"dia":"14/03/2022","hora":"10-11","precio":447.3},{"dia":"14/03/2022","hora":"11-12","precio":438.22},{"dia":"14/03/2022","hora":"12-13","precio":411.94},{"dia":"14/03/2022","hora":"13-14","precio":368.92},{"dia":"14/03/2022","hora":"14-15","precio":294.2},{"dia":"14/03/2022","hora":"15-16","precio":295.33},{"dia":"14/03/2022","hora":"16-17","precio":296.76},{"dia":"14/03/2022","hora":"17-18","precio":298.22},{"dia":"14/03/2022","hora":"18-19","precio":374.51},{"dia":"14/03/2022","hora":"19-20","precio":428.44},{"dia":"14/03/2022","hora":"20-21","precio":445.97},{"dia":"14/03/2022","hora":"21-22","precio":444.48},{"dia":"14/03/2022","hora":"22-23","precio":330.72},{"dia":"14/03/2022","hora":"23-24","precio":303.46},{"dia":"15/03/2022","hora":"00-01","precio":276.92},{"dia":"15/03/2022","hora":"01-02","precio":277.01},{"dia":"15/03/2022","hora":"02-03","precio":276.82},{"dia":"15/03/2022","hora":"03-04","precio":277.89},{"dia":"15/03/2022","hora":"04-05","precio":277.66},{"dia":"15/03/2022","hora":"05-06","precio":277.74},{"dia":"15/03/2022","hora":"06-07","precio":278.04},{"dia":"15/03/2022","hora":"07-08","precio":305.85},{"dia":"15/03/2022","hora":"08-09","precio":349.91},{"dia":"15/03/2022","hora":"09-10","precio":344.89},{"dia":"15/03/2022","hora":"10-11","precio":407.72},{"dia":"15/03/2022","hora":"11-12","precio":407.15},{"dia":"15/03/2022","hora":"12-13","precio":399.51},{"dia":"15/03/2022","hora":"13-14","precio":398.44},{"dia":"15/03/2022","hora":"14-15","precio":330.27},{"dia":"15/03/2022","hora":"15-16","precio":339.15},{"dia":"15/03/2022","hora":"16-17","precio":340.88},{"dia":"15/03/2022","hora":"17-18","precio":341.87},{"dia":"15/03/2022","hora":"18-19","precio":441.91},{"dia":"15/03/2022","hora":"19-20","precio":464.01},{"dia":"15/03/2022","hora":"20-21","precio":479.85},{"dia":"15/03/2022","hora":"21-22","precio":472.04},{"dia":"15/03/2022","hora":"22-23","precio":378.47},{"dia":"15/03/2022","hora":"23-24","precio":358.19},{"dia":"16/03/2022","hora":"00-01","precio":320.9},{"dia":"16/03/2022","hora":"01-02","precio":321.57},{"dia":"16/03/2022","hora":"02-03","precio":321.58},{"dia":"16/03/2022","hora":"03-04","precio":307.67},{"dia":"16/03/2022","hora":"04-05","precio":305.62},{"dia":"16/03/2022","hora":"05-06","precio":320.29},{"dia":"16/03/2022","hora":"06-07","precio":359.73},{"dia":"16/03/2022","hora":"07-08","precio":372.25},{"dia":"16/03/2022","hora":"08-09","precio":409.7},{"dia":"16/03/2022","hora":"09-10","precio":387.38},{"dia":"16/03/2022","hora":"10-11","precio":431.87},{"dia":"16/03/2022","hora":"11-12","precio":418.03},{"dia":"16/03/2022","hora":"12-13","precio":424.15},{"dia":"16/03/2022","hora":"13-14","precio":423.84},{"dia":"16/03/2022","hora":"14-15","precio":361.58},{"dia":"16/03/2022","hora":"15-16","precio":361.67},{"dia":"16/03/2022","hora":"16-17","precio":353.5},{"dia":"16/03/2022","hora":"17-18","precio":364.38},{"dia":"16/03/2022","hora":"18-19","precio":410.07},{"dia":"16/03/2022","hora":"19-20","precio":421.5},{"dia":"16/03/2022","hora":"20-21","precio":439.06},{"dia":"16/03/2022","hora":"21-22","precio":421.68},{"dia":"16/03/2022","hora":"22-23","precio":335.84},{"dia":"16/03/2022","hora":"23-24","precio":274.14},{"dia":"17/03/2022","hora":"00-01","precio":264.74},{"dia":"17/03/2022","hora":"01-02","precio":257.03},{"dia":"17/03/2022","hora":"02-03","precio":248.57},{"dia":"17/03/2022","hora":"03-04","precio":245.58},{"dia":"17/03/2022","hora":"04-05","precio":245.03},{"dia":"17/03/2022","hora":"05-06","precio":249.42},{"dia":"17/03/2022","hora":"06-07","precio":253.6},{"dia":"17/03/2022","hora":"07-08","precio":300.85},{"dia":"17/03/2022","hora":"08-09","precio":322.82},{"dia":"17/03/2022","hora":"09-10","precio":307.36},{"dia":"17/03/2022","hora":"10-11","precio":348.01},{"dia":"17/03/2022","hora":"11-12","precio":337.14},{"dia":"17/03/2022","hora":"12-13","precio":346.38},{"dia":"17/03/2022","hora":"13-14","precio":345.57},{"dia":"17/03/2022","hora":"14-15","precio":272.74},{"dia":"17/03/2022","hora":"15-16","precio":284.84},{"dia":"17/03/2022","hora":"16-17","precio":286.43},{"dia":"17/03/2022","hora":"17-18","precio":313.53},{"dia":"17/03/2022","hora":"18-19","precio":396.99},{"dia":"17/03/2022","hora":"19-20","precio":434.2},{"dia":"17/03/2022","hora":"20-21","precio":464.03},{"dia":"17/03/2022","hora":"21-22","precio":419.67},{"dia":"17/03/2022","hora":"22-23","precio":333.48},{"dia":"17/03/2022","hora":"23-24","precio":330.2},{"dia":"18/03/2022","hora":"00-01","precio":264.55},{"dia":"18/03/2022","hora":"01-02","precio":263.49},{"dia":"18/03/2022","hora":"02-03","precio":263.4},{"dia":"18/03/2022","hora":"03-04","precio":264.26},{"dia":"18/03/2022","hora":"04-05","precio":264.3},{"dia":"18/03/2022","hora":"05-06","precio":266.23},{"dia":"18/03/2022","hora":"06-07","precio":269.38},{"dia":"18/03/2022","hora":"07-08","precio":308.95},{"dia":"18/03/2022","hora":"08-09","precio":338.68},{"dia":"18/03/2022","hora":"09-10","precio":331.26},{"dia":"18/03/2022","hora":"10-11","precio":392.52},{"dia":"18/03/2022","hora":"11-12","precio":375.7},{"dia":"18/03/2022","hora":"12-13","precio":374.96},{"dia":"18/03/2022","hora":"13-14","precio":361.04},{"dia":"18/03/2022","hora":"14-15","precio":293.08},{"dia":"18/03/2022","hora":"15-16","precio":310.28},{"dia":"18/03/2022","hora":"16-17","precio":328.53},{"dia":"18/03/2022","hora":"17-18","precio":337.9},{"dia":"18/03/2022","hora":"18-19","precio":442.93},{"dia":"18/03/2022","hora":"19-20","precio":456.27},{"dia":"18/03/2022","hora":"20-21","precio":458.78},{"dia":"18/03/2022","hora":"21-22","precio":450.62},{"dia":"18/03/2022","hora":"22-23","precio":349.32},{"dia":"18/03/2022","hora":"23-24","precio":309.69},{"dia":"19/03/2022","hora":"00-01","precio":330.64},{"dia":"19/03/2022","hora":"01-02","precio":323.01},{"dia":"19/03/2022","hora":"02-03","precio":297.2},{"dia":"19/03/2022","hora":"03-04","precio":268.94},{"dia":"19/03/2022","hora":"04-05","precio":266.25},{"dia":"19/03/2022","hora":"05-06","precio":266.77},{"dia":"19/03/2022","hora":"06-07","precio":287.39},{"dia":"19/03/2022","hora":"07-08","precio":272.79},{"dia":"19/03/2022","hora":"08-09","precio":300.08},{"dia":"19/03/2022","hora":"09-10","precio":296.36},{"dia":"19/03/2022","hora":"10-11","precio":282.43},{"dia":"19/03/2022","hora":"11-12","precio":244.02},{"dia":"19/03/2022","hora":"12-13","precio":242.85},{"dia":"19/03/2022","hora":"13-14","precio":238.12},{"dia":"19/03/2022","hora":"14-15","precio":238.73},{"dia":"19/03/2022","hora":"15-16","precio":239.74},{"dia":"19/03/2022","hora":"16-17","precio":243.43},{"dia":"19/03/2022","hora":"17-18","precio":252.68},{"dia":"19/03/2022","hora":"18-19","precio":295.11},{"dia":"19/03/2022","hora":"19-20","precio":359.01},{"dia":"19/03/2022","hora":"20-21","precio":349.79},{"dia":"19/03/2022","hora":"21-22","precio":325.69},{"dia":"19/03/2022","hora":"22-23","precio":314.34},{"dia":"19/03/2022","hora":"23-24","precio":312.52},{"dia":"20/03/2022","hora":"00-01","precio":280.04},{"dia":"20/03/2022","hora":"01-02","precio":286.85},{"dia":"20/03/2022","hora":"02-03","precio":280.78},{"dia":"20/03/2022","hora":"03-04","precio":271.11},{"dia":"20/03/2022","hora":"04-05","precio":271.31},{"dia":"20/03/2022","hora":"05-06","precio":271.93},{"dia":"20/03/2022","hora":"06-07","precio":278.93},{"dia":"20/03/2022","hora":"07-08","precio":288.97},{"dia":"20/03/2022","hora":"08-09","precio":264.56},{"dia":"20/03/2022","hora":"09-10","precio":259.1},{"dia":"20/03/2022","hora":"10-11","precio":255.01},{"dia":"20/03/2022","hora":"11-12","precio":254.09},{"dia":"20/03/2022","hora":"12-13","precio":246.09},{"dia":"20/03/2022","hora":"13-14","precio":247.26},{"dia":"20/03/2022","hora":"14-15","precio":244.75},{"dia":"20/03/2022","hora":"15-16","precio":244.19},{"dia":"20/03/2022","hora":"16-17","precio":245.07},{"dia":"20/03/2022","hora":"17-18","precio":248.81},{"dia":"20/03/2022","hora":"18-19","precio":261.21},{"dia":"20/03/2022","hora":"19-20","precio":304.99},{"dia":"20/03/2022","hora":"20-21","precio":315.41},{"dia":"20/03/2022","hora":"21-22","precio":313.44},{"dia":"20/03/2022","hora":"22-23","precio":308.29},{"dia":"20/03/2022","hora":"23-24","precio":259.59},{"dia":"21/03/2022","hora":"00-01","precio":286.13},{"dia":"21/03/2022","hora":"01-02","precio":262.99},{"dia":"21/03/2022","hora":"02-03","precio":263.05},{"dia":"21/03/2022","hora":"03-04","precio":261.44},{"dia":"21/03/2022","hora":"04-05","precio":258.47},{"dia":"21/03/2022","hora":"05-06","precio":263.16},{"dia":"21/03/2022","hora":"06-07","precio":277.26},{"dia":"21/03/2022","hora":"07-08","precio":307.53},{"dia":"21/03/2022","hora":"08-09","precio":334.67},{"dia":"21/03/2022","hora":"09-10","precio":332.47},{"dia":"21/03/2022","hora":"10-11","precio":393.03},{"dia":"21/03/2022","hora":"11-12","precio":364.87},{"dia":"21/03/2022","hora":"12-13","precio":369.19},{"dia":"21/03/2022","hora":"13-14","precio":363.7},{"dia":"21/03/2022","hora":"14-15","precio":292.66},{"dia":"21/03/2022","hora":"15-16","precio":294.46},{"dia":"21/03/2022","hora":"16-17","precio":320.17},{"dia":"21/03/2022","hora":"17-18","precio":334.74},{"dia":"21/03/2022","hora":"18-19","precio":424.71},{"dia":"21/03/2022","hora":"19-20","precio":440.07},{"dia":"21/03/2022","hora":"20-21","precio":451.56},{"dia":"21/03/2022","hora":"21-22","precio":421.41},{"dia":"21/03/2022","hora":"22-23","precio":328.66},{"dia":"21/03/2022","hora":"23-24","precio":317.37},{"dia":"22/03/2022","hora":"00-01","precio":286.25},{"dia":"22/03/2022","hora":"01-02","precio":279.76},{"dia":"22/03/2022","hora":"02-03","precio":271.67},{"dia":"22/03/2022","hora":"03-04","precio":262.51},{"dia":"22/03/2022","hora":"04-05","precio":267.65},{"dia":"22/03/2022","hora":"05-06","precio":281.42},{"dia":"22/03/2022","hora":"06-07","precio":277.61},{"dia":"22/03/2022","hora":"07-08","precio":309.19},{"dia":"22/03/2022","hora":"08-09","precio":340.2},{"dia":"22/03/2022","hora":"09-10","precio":329.02},{"dia":"22/03/2022","hora":"10-11","precio":363.56},{"dia":"22/03/2022","hora":"11-12","precio":356.88},{"dia":"22/03/2022","hora":"12-13","precio":359.34},{"dia":"22/03/2022","hora":"13-14","precio":338.94},{"dia":"22/03/2022","hora":"14-15","precio":267.5},{"dia":"22/03/2022","hora":"15-16","precio":274.52},{"dia":"22/03/2022","hora":"16-17","precio":311.69},{"dia":"22/03/2022","hora":"17-18","precio":331.93},{"dia":"22/03/2022","hora":"18-19","precio":402.95},{"dia":"22/03/2022","hora":"19-20","precio":415.34},{"dia":"22/03/2022","hora":"20-21","precio":440.38},{"dia":"22/03/2022","hora":"21-22","precio":414.55},{"dia":"22/03/2022","hora":"22-23","precio":329.92},{"dia":"22/03/2022","hora":"23-24","precio":296.78},{"dia":"23/03/2022","hora":"00-01","precio":281.41},{"dia":"23/03/2022","hora":"01-02","precio":248.9},{"dia":"23/03/2022","hora":"02-03","precio":244.42},{"dia":"23/03/2022","hora":"03-04","precio":240.85},{"dia":"23/03/2022","hora":"04-05","precio":239.23},{"dia":"23/03/2022","hora":"05-06","precio":240.18},{"dia":"23/03/2022","hora":"06-07","precio":238.96},{"dia":"23/03/2022","hora":"07-08","precio":289.14},{"dia":"23/03/2022","hora":"08-09","precio":329.22},{"dia":"23/03/2022","hora":"09-10","precio":321.08},{"dia":"23/03/2022","hora":"10-11","precio":365.32},{"dia":"23/03/2022","hora":"11-12","precio":354.46},{"dia":"23/03/2022","hora":"12-13","precio":349.1},{"dia":"23/03/2022","hora":"13-14","precio":339.83},{"dia":"23/03/2022","hora":"14-15","precio":271.25},{"dia":"23/03/2022","hora":"15-16","precio":279.67},{"dia":"23/03/2022","hora":"16-17","precio":296.39},{"dia":"23/03/2022","hora":"17-18","precio":300.58},{"dia":"23/03/2022","hora":"18-19","precio":383.54},{"dia":"23/03/2022","hora":"19-20","precio":398.97},{"dia":"23/03/2022","hora":"20-21","precio":405.1},{"dia":"23/03/2022","hora":"21-22","precio":401.23},{"dia":"23/03/2022","hora":"22-23","precio":315.22},{"dia":"23/03/2022","hora":"23-24","precio":296.84},{"dia":"24/03/2022","hora":"00-01","precio":284},{"dia":"24/03/2022","hora":"01-02","precio":277.15},{"dia":"24/03/2022","hora":"02-03","precio":251.43},{"dia":"24/03/2022","hora":"03-04","precio":245.71},{"dia":"24/03/2022","hora":"04-05","precio":245.86},{"dia":"24/03/2022","hora":"05-06","precio":259.66},{"dia":"24/03/2022","hora":"06-07","precio":294.4},{"dia":"24/03/2022","hora":"07-08","precio":301.41},{"dia":"24/03/2022","hora":"08-09","precio":330.88},{"dia":"24/03/2022","hora":"09-10","precio":329.41},{"dia":"24/03/2022","hora":"10-11","precio":390.18},{"dia":"24/03/2022","hora":"11-12","precio":370.11},{"dia":"24/03/2022","hora":"12-13","precio":359.82},{"dia":"24/03/2022","hora":"13-14","precio":361.38},{"dia":"24/03/2022","hora":"14-15","precio":293.7},{"dia":"24/03/2022","hora":"15-16","precio":291.93},{"dia":"24/03/2022","hora":"16-17","precio":316.07},{"dia":"24/03/2022","hora":"17-18","precio":329.57},{"dia":"24/03/2022","hora":"18-19","precio":399.93},{"dia":"24/03/2022","hora":"19-20","precio":406.47},{"dia":"24/03/2022","hora":"20-21","precio":431.14},{"dia":"24/03/2022","hora":"21-22","precio":407.77},{"dia":"24/03/2022","hora":"22-23","precio":328.19},{"dia":"24/03/2022","hora":"23-24","precio":319.38},{"dia":"25/03/2022","hora":"00-01","precio":335.93},{"dia":"25/03/2022","hora":"01-02","precio":319.66},{"dia":"25/03/2022","hora":"02-03","precio":307.86},{"dia":"25/03/2022","hora":"03-04","precio":303.84},{"dia":"25/03/2022","hora":"04-05","precio":299.19},{"dia":"25/03/2022","hora":"05-06","precio":326.28},{"dia":"25/03/2022","hora":"06-07","precio":334.48},{"dia":"25/03/2022","hora":"07-08","precio":352.73},{"dia":"25/03/2022","hora":"08-09","precio":384.56},{"dia":"25/03/2022","hora":"09-10","precio":382.94},{"dia":"25/03/2022","hora":"10-11","precio":441.68},{"dia":"25/03/2022","hora":"11-12","precio":421.21},{"dia":"25/03/2022","hora":"12-13","precio":407.98},{"dia":"25/03/2022","hora":"13-14","precio":404.34},{"dia":"25/03/2022","hora":"14-15","precio":332.98},{"dia":"25/03/2022","hora":"15-16","precio":319.16},{"dia":"25/03/2022","hora":"16-17","precio":341.2},{"dia":"25/03/2022","hora":"17-18","precio":372.03},{"dia":"25/03/2022","hora":"18-19","precio":452.25},{"dia":"25/03/2022","hora":"19-20","precio":467.82},{"dia":"25/03/2022","hora":"20-21","precio":470.54},{"dia":"25/03/2022","hora":"21-22","precio":449.98},{"dia":"25/03/2022","hora":"22-23","precio":373.24},{"dia":"25/03/2022","hora":"23-24","precio":371.35},{"dia":"26/03/2022","hora":"00-01","precio":338.55},{"dia":"26/03/2022","hora":"01-02","precio":327.07},{"dia":"26/03/2022","hora":"02-03","precio":322.87},{"dia":"26/03/2022","hora":"03-04","precio":299.04},{"dia":"26/03/2022","hora":"04-05","precio":283.42},{"dia":"26/03/2022","hora":"05-06","precio":289.92},{"dia":"26/03/2022","hora":"06-07","precio":309.14},{"dia":"26/03/2022","hora":"07-08","precio":286.85},{"dia":"26/03/2022","hora":"08-09","precio":298.4},{"dia":"26/03/2022","hora":"09-10","precio":288.69},{"dia":"26/03/2022","hora":"10-11","precio":272.59},{"dia":"26/03/2022","hora":"11-12","precio":253.46},{"dia":"26/03/2022","hora":"12-13","precio":256.47},{"dia":"26/03/2022","hora":"13-14","precio":273.34},{"dia":"26/03/2022","hora":"14-15","precio":250.66},{"dia":"26/03/2022","hora":"15-16","precio":252.56},{"dia":"26/03/2022","hora":"16-17","precio":256.45},{"dia":"26/03/2022","hora":"17-18","precio":293.88},{"dia":"26/03/2022","hora":"18-19","precio":330.31},{"dia":"26/03/2022","hora":"19-20","precio":365.82},{"dia":"26/03/2022","hora":"20-21","precio":359.17},{"dia":"26/03/2022","hora":"21-22","precio":357.9},{"dia":"26/03/2022","hora":"22-23","precio":341.1},{"dia":"26/03/2022","hora":"23-24","precio":335.19},{"dia":"27/03/2022","hora":"00-01","precio":325.19},{"dia":"27/03/2022","hora":"01-02","precio":309.72},{"dia":"27/03/2022","hora":"03-04","precio":299.2},{"dia":"27/03/2022","hora":"04-05","precio":284.09},{"dia":"27/03/2022","hora":"05-06","precio":285.04},{"dia":"27/03/2022","hora":"06-07","precio":284.1},{"dia":"27/03/2022","hora":"07-08","precio":286.08},{"dia":"27/03/2022","hora":"08-09","precio":286.82},{"dia":"27/03/2022","hora":"09-10","precio":277.93},{"dia":"27/03/2022","hora":"10-11","precio":261.77},{"dia":"27/03/2022","hora":"11-12","precio":249.35},{"dia":"27/03/2022","hora":"12-13","precio":241.99},{"dia":"27/03/2022","hora":"13-14","precio":223.29},{"dia":"27/03/2022","hora":"14-15","precio":232.67},{"dia":"27/03/2022","hora":"15-16","precio":223.63},{"dia":"27/03/2022","hora":"16-17","precio":224.86},{"dia":"27/03/2022","hora":"17-18","precio":256.4},{"dia":"27/03/2022","hora":"18-19","precio":283.13},{"dia":"27/03/2022","hora":"19-20","precio":329.12},{"dia":"27/03/2022","hora":"20-21","precio":355.56},{"dia":"27/03/2022","hora":"21-22","precio":343.98},{"dia":"27/03/2022","hora":"22-23","precio":331.06},{"dia":"27/03/2022","hora":"23-24","precio":306.74},{"dia":"28/03/2022","hora":"00-01","precio":282.96},{"dia":"28/03/2022","hora":"01-02","precio":274.26},{"dia":"28/03/2022","hora":"02-03","precio":269.73},{"dia":"28/03/2022","hora":"03-04","precio":263.71},{"dia":"28/03/2022","hora":"04-05","precio":263.16},{"dia":"28/03/2022","hora":"05-06","precio":278},{"dia":"28/03/2022","hora":"06-07","precio":306.8},{"dia":"28/03/2022","hora":"07-08","precio":304.49},{"dia":"28/03/2022","hora":"08-09","precio":334.77},{"dia":"28/03/2022","hora":"09-10","precio":333.83},{"dia":"28/03/2022","hora":"10-11","precio":396.31},{"dia":"28/03/2022","hora":"11-12","precio":392.68},{"dia":"28/03/2022","hora":"12-13","precio":388.44},{"dia":"28/03/2022","hora":"13-14","precio":364.98},{"dia":"28/03/2022","hora":"14-15","precio":293.7},{"dia":"28/03/2022","hora":"15-16","precio":287.25},{"dia":"28/03/2022","hora":"16-17","precio":287.2},{"dia":"28/03/2022","hora":"17-18","precio":281.62},{"dia":"28/03/2022","hora":"18-19","precio":396.77},{"dia":"28/03/2022","hora":"19-20","precio":414.07},{"dia":"28/03/2022","hora":"20-21","precio":454.03},{"dia":"28/03/2022","hora":"21-22","precio":446.84},{"dia":"28/03/2022","hora":"22-23","precio":346.58},{"dia":"28/03/2022","hora":"23-24","precio":333.82},{"dia":"29/03/2022","hora":"00-01","precio":304.49},{"dia":"29/03/2022","hora":"01-02","precio":282.4},{"dia":"29/03/2022","hora":"02-03","precio":276.49},{"dia":"29/03/2022","hora":"03-04","precio":273.74},{"dia":"29/03/2022","hora":"04-05","precio":277.25},{"dia":"29/03/2022","hora":"05-06","precio":291.08},{"dia":"29/03/2022","hora":"06-07","precio":326.39},{"dia":"29/03/2022","hora":"07-08","precio":324.26},{"dia":"29/03/2022","hora":"08-09","precio":366.77},{"dia":"29/03/2022","hora":"09-10","precio":367.96},{"dia":"29/03/2022","hora":"10-11","precio":430.41},{"dia":"29/03/2022","hora":"11-12","precio":429.84},{"dia":"29/03/2022","hora":"12-13","precio":428.44},{"dia":"29/03/2022","hora":"13-14","precio":408.93},{"dia":"29/03/2022","hora":"14-15","precio":329.94},{"dia":"29/03/2022","hora":"15-16","precio":323.21},{"dia":"29/03/2022","hora":"16-17","precio":318.76},{"dia":"29/03/2022","hora":"17-18","precio":332.54},{"dia":"29/03/2022","hora":"18-19","precio":402.17},{"dia":"29/03/2022","hora":"19-20","precio":405.38},{"dia":"29/03/2022","hora":"20-21","precio":419.21},{"dia":"29/03/2022","hora":"21-22","precio":422.76},{"dia":"29/03/2022","hora":"22-23","precio":338.83},{"dia":"29/03/2022","hora":"23-24","precio":325.08},{"dia":"30/03/2022","hora":"00-01","precio":334.68},{"dia":"30/03/2022","hora":"01-02","precio":319.02},{"dia":"30/03/2022","hora":"02-03","precio":309.03},{"dia":"30/03/2022","hora":"03-04","precio":295.93},{"dia":"30/03/2022","hora":"04-05","precio":299.89},{"dia":"30/03/2022","hora":"05-06","precio":309.2},{"dia":"30/03/2022","hora":"06-07","precio":324.72},{"dia":"30/03/2022","hora":"07-08","precio":328.24},{"dia":"30/03/2022","hora":"08-09","precio":371.47},{"dia":"30/03/2022","hora":"09-10","precio":367.3},{"dia":"30/03/2022","hora":"10-11","precio":422.21},{"dia":"30/03/2022","hora":"11-12","precio":416.06},{"dia":"30/03/2022","hora":"12-13","precio":412.39},{"dia":"30/03/2022","hora":"13-14","precio":411.27},{"dia":"30/03/2022","hora":"14-15","precio":339.43},{"dia":"30/03/2022","hora":"15-16","precio":336.12},{"dia":"30/03/2022","hora":"16-17","precio":327.61},{"dia":"30/03/2022","hora":"17-18","precio":311.85},{"dia":"30/03/2022","hora":"18-19","precio":390.06},{"dia":"30/03/2022","hora":"19-20","precio":416.8},{"dia":"30/03/2022","hora":"20-21","precio":436.35},{"dia":"30/03/2022","hora":"21-22","precio":445.41},{"dia":"30/03/2022","hora":"22-23","precio":356.15},{"dia":"30/03/2022","hora":"23-24","precio":351.82},{"dia":"31/03/2022","hora":"00-01","precio":346.53},{"dia":"31/03/2022","hora":"01-02","precio":331.38},{"dia":"31/03/2022","hora":"02-03","precio":330.63},{"dia":"31/03/2022","hora":"03-04","precio":323.35},{"dia":"31/03/2022","hora":"04-05","precio":317.1},{"dia":"31/03/2022","hora":"05-06","precio":321.18},{"dia":"31/03/2022","hora":"06-07","precio":326.83},{"dia":"31/03/2022","hora":"07-08","precio":348.11},{"dia":"31/03/2022","hora":"08-09","precio":382.16},{"dia":"31/03/2022","hora":"09-10","precio":365.46},{"dia":"31/03/2022","hora":"10-11","precio":391.25},{"dia":"31/03/2022","hora":"11-12","precio":375.57},{"dia":"31/03/2022","hora":"12-13","precio":341.65},{"dia":"31/03/2022","hora":"13-14","precio":318.97},{"dia":"31/03/2022","hora":"14-15","precio":261.85},{"dia":"31/03/2022","hora":"15-16","precio":258.55},{"dia":"31/03/2022","hora":"16-17","precio":249.57},{"dia":"31/03/2022","hora":"17-18","precio":250.59},{"dia":"31/03/2022","hora":"18-19","precio":316.42},{"dia":"31/03/2022","hora":"19-20","precio":367.94},{"dia":"31/03/2022","hora":"20-21","precio":418.66},{"dia":"31/03/2022","hora":"21-22","precio":421.99},{"dia":"31/03/2022","hora":"22-23","precio":346.61},{"dia":"31/03/2022","hora":"23-24","precio":302.79},{"dia":"01/04/2022","hora":"00-01","precio":276.94},{"dia":"01/04/2022","hora":"01-02","precio":244.96},{"dia":"01/04/2022","hora":"02-03","precio":239.73},{"dia":"01/04/2022","hora":"03-04","precio":237.47},{"dia":"01/04/2022","hora":"04-05","precio":241.91},{"dia":"01/04/2022","hora":"05-06","precio":249.9},{"dia":"01/04/2022","hora":"06-07","precio":263.59},{"dia":"01/04/2022","hora":"07-08","precio":340.94},{"dia":"01/04/2022","hora":"08-09","precio":390.17},{"dia":"01/04/2022","hora":"09-10","precio":362.1},{"dia":"01/04/2022","hora":"10-11","precio":380.96},{"dia":"01/04/2022","hora":"11-12","precio":316.31},{"dia":"01/04/2022","hora":"12-13","precio":317.18},{"dia":"01/04/2022","hora":"13-14","precio":316.01},{"dia":"01/04/2022","hora":"14-15","precio":264.6},{"dia":"01/04/2022","hora":"15-16","precio":264.81},{"dia":"01/04/2022","hora":"16-17","precio":260.84},{"dia":"01/04/2022","hora":"17-18","precio":268.25},{"dia":"01/04/2022","hora":"18-19","precio":325.72},{"dia":"01/04/2022","hora":"19-20","precio":406.33},{"dia":"01/04/2022","hora":"20-21","precio":441.54},{"dia":"01/04/2022","hora":"21-22","precio":457.73},{"dia":"01/04/2022","hora":"22-23","precio":394.4},{"dia":"01/04/2022","hora":"23-24","precio":371.86},{"dia":"02/04/2022","hora":"00-01","precio":364.74},{"dia":"02/04/2022","hora":"01-02","precio":360.86},{"dia":"02/04/2022","hora":"02-03","precio":357.03},{"dia":"02/04/2022","hora":"03-04","precio":338.11},{"dia":"02/04/2022","hora":"04-05","precio":337.56},{"dia":"02/04/2022","hora":"05-06","precio":330.64},{"dia":"02/04/2022","hora":"06-07","precio":341.38},{"dia":"02/04/2022","hora":"07-08","precio":322.06},{"dia":"02/04/2022","hora":"08-09","precio":332.65},{"dia":"02/04/2022","hora":"09-10","precio":294.91},{"dia":"02/04/2022","hora":"10-11","precio":230.13},{"dia":"02/04/2022","hora":"11-12","precio":197.74},{"dia":"02/04/2022","hora":"12-13","precio":191.18},{"dia":"02/04/2022","hora":"13-14","precio":209.01},{"dia":"02/04/2022","hora":"14-15","precio":195.12},{"dia":"02/04/2022","hora":"15-16","precio":176.92},{"dia":"02/04/2022","hora":"16-17","precio":169.96},{"dia":"02/04/2022","hora":"17-18","precio":133.74},{"dia":"02/04/2022","hora":"18-19","precio":230.51},{"dia":"02/04/2022","hora":"19-20","precio":316.11},{"dia":"02/04/2022","hora":"20-21","precio":364.43},{"dia":"02/04/2022","hora":"21-22","precio":365.54},{"dia":"02/04/2022","hora":"22-23","precio":362.07},{"dia":"02/04/2022","hora":"23-24","precio":355.44},{"dia":"03/04/2022","hora":"00-01","precio":361.08},{"dia":"03/04/2022","hora":"01-02","precio":360.63},{"dia":"03/04/2022","hora":"02-03","precio":361.16},{"dia":"03/04/2022","hora":"03-04","precio":359.4},{"dia":"03/04/2022","hora":"04-05","precio":339.7},{"dia":"03/04/2022","hora":"05-06","precio":342.86},{"dia":"03/04/2022","hora":"06-07","precio":354.26},{"dia":"03/04/2022","hora":"07-08","precio":357.92},{"dia":"03/04/2022","hora":"08-09","precio":356.67},{"dia":"03/04/2022","hora":"09-10","precio":318.79},{"dia":"03/04/2022","hora":"10-11","precio":277.47},{"dia":"03/04/2022","hora":"11-12","precio":230.41},{"dia":"03/04/2022","hora":"12-13","precio":219.17},{"dia":"03/04/2022","hora":"13-14","precio":219.16},{"dia":"03/04/2022","hora":"14-15","precio":218.94},{"dia":"03/04/2022","hora":"15-16","precio":220.12},{"dia":"03/04/2022","hora":"16-17","precio":184.44},{"dia":"03/04/2022","hora":"17-18","precio":175.63},{"dia":"03/04/2022","hora":"18-19","precio":221.9},{"dia":"03/04/2022","hora":"19-20","precio":263.38},{"dia":"03/04/2022","hora":"20-21","precio":340.45},{"dia":"03/04/2022","hora":"21-22","precio":346.94},{"dia":"03/04/2022","hora":"22-23","precio":329.89},{"dia":"03/04/2022","hora":"23-24","precio":262.3},{"dia":"04/04/2022","hora":"00-01","precio":258.46},{"dia":"04/04/2022","hora":"01-02","precio":247.16},{"dia":"04/04/2022","hora":"02-03","precio":240.8},{"dia":"04/04/2022","hora":"03-04","precio":242.55},{"dia":"04/04/2022","hora":"04-05","precio":254.89},{"dia":"04/04/2022","hora":"05-06","precio":264.98},{"dia":"04/04/2022","hora":"06-07","precio":337.56},{"dia":"04/04/2022","hora":"07-08","precio":353.07},{"dia":"04/04/2022","hora":"08-09","precio":387.71},{"dia":"04/04/2022","hora":"09-10","precio":368.87},{"dia":"04/04/2022","hora":"10-11","precio":400.61},{"dia":"04/04/2022","hora":"11-12","precio":361.65},{"dia":"04/04/2022","hora":"12-13","precio":393.35},{"dia":"04/04/2022","hora":"13-14","precio":394.92},{"dia":"04/04/2022","hora":"14-15","precio":352.98},{"dia":"04/04/2022","hora":"15-16","precio":360.17},{"dia":"04/04/2022","hora":"16-17","precio":359.43},{"dia":"04/04/2022","hora":"17-18","precio":371.4},{"dia":"04/04/2022","hora":"18-19","precio":417.79},{"dia":"04/04/2022","hora":"19-20","precio":423.6},{"dia":"04/04/2022","hora":"20-21","precio":432.54},{"dia":"04/04/2022","hora":"21-22","precio":431.33},{"dia":"04/04/2022","hora":"22-23","precio":378.06},{"dia":"04/04/2022","hora":"23-24","precio":365.77},{"dia":"05/04/2022","hora":"00-01","precio":306.14},{"dia":"05/04/2022","hora":"01-02","precio":297.37},{"dia":"05/04/2022","hora":"02-03","precio":269},{"dia":"05/04/2022","hora":"03-04","precio":275.46},{"dia":"05/04/2022","hora":"04-05","precio":283.55},{"dia":"05/04/2022","hora":"05-06","precio":303.04},{"dia":"05/04/2022","hora":"06-07","precio":280.67},{"dia":"05/04/2022","hora":"07-08","precio":329.42},{"dia":"05/04/2022","hora":"08-09","precio":361.62},{"dia":"05/04/2022","hora":"09-10","precio":361.17},{"dia":"05/04/2022","hora":"10-11","precio":413.5},{"dia":"05/04/2022","hora":"11-12","precio":410.74},{"dia":"05/04/2022","hora":"12-13","precio":413.1},{"dia":"05/04/2022","hora":"13-14","precio":412.4},{"dia":"05/04/2022","hora":"14-15","precio":368.3},{"dia":"05/04/2022","hora":"15-16","precio":368.57},{"dia":"05/04/2022","hora":"16-17","precio":366.82},{"dia":"05/04/2022","hora":"17-18","precio":366.3},{"dia":"05/04/2022","hora":"18-19","precio":421.92},{"dia":"05/04/2022","hora":"19-20","precio":430.25},{"dia":"05/04/2022","hora":"20-21","precio":441.57},{"dia":"05/04/2022","hora":"21-22","precio":433.77},{"dia":"05/04/2022","hora":"22-23","precio":382.35},{"dia":"05/04/2022","hora":"23-24","precio":377.51},{"dia":"06/04/2022","hora":"00-01","precio":342.39},{"dia":"06/04/2022","hora":"01-02","precio":330.8},{"dia":"06/04/2022","hora":"02-03","precio":327.36},{"dia":"06/04/2022","hora":"03-04","precio":319.59},{"dia":"06/04/2022","hora":"04-05","precio":323.15},{"dia":"06/04/2022","hora":"05-06","precio":334.29},{"dia":"06/04/2022","hora":"06-07","precio":358.6},{"dia":"06/04/2022","hora":"07-08","precio":368.28},{"dia":"06/04/2022","hora":"08-09","precio":417.15},{"dia":"06/04/2022","hora":"09-10","precio":385.83},{"dia":"06/04/2022","hora":"10-11","precio":424.56},{"dia":"06/04/2022","hora":"11-12","precio":389.63},{"dia":"06/04/2022","hora":"12-13","precio":380.8},{"dia":"06/04/2022","hora":"13-14","precio":334.68},{"dia":"06/04/2022","hora":"14-15","precio":300.78},{"dia":"06/04/2022","hora":"15-16","precio":280.7},{"dia":"06/04/2022","hora":"16-17","precio":276.04},{"dia":"06/04/2022","hora":"17-18","precio":275.92},{"dia":"06/04/2022","hora":"18-19","precio":325.89},{"dia":"06/04/2022","hora":"19-20","precio":356.9},{"dia":"06/04/2022","hora":"20-21","precio":415.15},{"dia":"06/04/2022","hora":"21-22","precio":409.74},{"dia":"06/04/2022","hora":"22-23","precio":350.98},{"dia":"06/04/2022","hora":"23-24","precio":337.24},{"dia":"07/04/2022","hora":"00-01","precio":312.85},{"dia":"07/04/2022","hora":"01-02","precio":285.39},{"dia":"07/04/2022","hora":"02-03","precio":268.62},{"dia":"07/04/2022","hora":"03-04","precio":232.76},{"dia":"07/04/2022","hora":"04-05","precio":225.27},{"dia":"07/04/2022","hora":"05-06","precio":236.95},{"dia":"07/04/2022","hora":"06-07","precio":287.6},{"dia":"07/04/2022","hora":"07-08","precio":328.25},{"dia":"07/04/2022","hora":"08-09","precio":366},{"dia":"07/04/2022","hora":"09-10","precio":354.12},{"dia":"07/04/2022","hora":"10-11","precio":384.55},{"dia":"07/04/2022","hora":"11-12","precio":339.25},{"dia":"07/04/2022","hora":"12-13","precio":314.04},{"dia":"07/04/2022","hora":"13-14","precio":305.34},{"dia":"07/04/2022","hora":"14-15","precio":252.87},{"dia":"07/04/2022","hora":"15-16","precio":246.5},{"dia":"07/04/2022","hora":"16-17","precio":248.03},{"dia":"07/04/2022","hora":"17-18","precio":246.73},{"dia":"07/04/2022","hora":"18-19","precio":309.73},{"dia":"07/04/2022","hora":"19-20","precio":319.31},{"dia":"07/04/2022","hora":"20-21","precio":405.85},{"dia":"07/04/2022","hora":"21-22","precio":399.13},{"dia":"07/04/2022","hora":"22-23","precio":339.33},{"dia":"07/04/2022","hora":"23-24","precio":317.06},{"dia":"08/04/2022","hora":"00-01","precio":276.9},{"dia":"08/04/2022","hora":"01-02","precio":237.65},{"dia":"08/04/2022","hora":"02-03","precio":224.15},{"dia":"08/04/2022","hora":"03-04","precio":223.86},{"dia":"08/04/2022","hora":"04-05","precio":224.24},{"dia":"08/04/2022","hora":"05-06","precio":224.88},{"dia":"08/04/2022","hora":"06-07","precio":230.99},{"dia":"08/04/2022","hora":"07-08","precio":303.51},{"dia":"08/04/2022","hora":"08-09","precio":343.08},{"dia":"08/04/2022","hora":"09-10","precio":267.22},{"dia":"08/04/2022","hora":"10-11","precio":273.39},{"dia":"08/04/2022","hora":"11-12","precio":255.99},{"dia":"08/04/2022","hora":"12-13","precio":205.7},{"dia":"08/04/2022","hora":"13-14","precio":180.87},{"dia":"08/04/2022","hora":"14-15","precio":63.75},{"dia":"08/04/2022","hora":"15-16","precio":50.08},{"dia":"08/04/2022","hora":"16-17","precio":50.77},{"dia":"08/04/2022","hora":"17-18","precio":63.62},{"dia":"08/04/2022","hora":"18-19","precio":214.95},{"dia":"08/04/2022","hora":"19-20","precio":289.62},{"dia":"08/04/2022","hora":"20-21","precio":382.35},{"dia":"08/04/2022","hora":"21-22","precio":379.37},{"dia":"08/04/2022","hora":"22-23","precio":334.14},{"dia":"08/04/2022","hora":"23-24","precio":324.25},{"dia":"09/04/2022","hora":"00-01","precio":302.47},{"dia":"09/04/2022","hora":"01-02","precio":298.53},{"dia":"09/04/2022","hora":"02-03","precio":302.47},{"dia":"09/04/2022","hora":"03-04","precio":299.77},{"dia":"09/04/2022","hora":"04-05","precio":302.42},{"dia":"09/04/2022","hora":"05-06","precio":304.98},{"dia":"09/04/2022","hora":"06-07","precio":301.33},{"dia":"09/04/2022","hora":"07-08","precio":301.27},{"dia":"09/04/2022","hora":"08-09","precio":298.61},{"dia":"09/04/2022","hora":"09-10","precio":319.94},{"dia":"09/04/2022","hora":"10-11","precio":291.9},{"dia":"09/04/2022","hora":"11-12","precio":282.07},{"dia":"09/04/2022","hora":"12-13","precio":284.56},{"dia":"09/04/2022","hora":"13-14","precio":279.96},{"dia":"09/04/2022","hora":"14-15","precio":271.12},{"dia":"09/04/2022","hora":"15-16","precio":235.79},{"dia":"09/04/2022","hora":"16-17","precio":235.68},{"dia":"09/04/2022","hora":"17-18","precio":272.98},{"dia":"09/04/2022","hora":"18-19","precio":299.44},{"dia":"09/04/2022","hora":"19-20","precio":323.87},{"dia":"09/04/2022","hora":"20-21","precio":364.41},{"dia":"09/04/2022","hora":"21-22","precio":358.85},{"dia":"09/04/2022","hora":"22-23","precio":347.47},{"dia":"09/04/2022","hora":"23-24","precio":352.33},{"dia":"10/04/2022","hora":"00-01","precio":351.01},{"dia":"10/04/2022","hora":"01-02","precio":339.53},{"dia":"10/04/2022","hora":"02-03","precio":350.52},{"dia":"10/04/2022","hora":"03-04","precio":337.57},{"dia":"10/04/2022","hora":"04-05","precio":329.76},{"dia":"10/04/2022","hora":"05-06","precio":321.86},{"dia":"10/04/2022","hora":"06-07","precio":328.15},{"dia":"10/04/2022","hora":"07-08","precio":326.25},{"dia":"10/04/2022","hora":"08-09","precio":324.72},{"dia":"10/04/2022","hora":"09-10","precio":262.29},{"dia":"10/04/2022","hora":"10-11","precio":197.53},{"dia":"10/04/2022","hora":"11-12","precio":116.36},{"dia":"10/04/2022","hora":"12-13","precio":28.21},{"dia":"10/04/2022","hora":"13-14","precio":28.18},{"dia":"10/04/2022","hora":"14-15","precio":28.2},{"dia":"10/04/2022","hora":"15-16","precio":25.79},{"dia":"10/04/2022","hora":"16-17","precio":26.42},{"dia":"10/04/2022","hora":"17-18","precio":29.11},{"dia":"10/04/2022","hora":"18-19","precio":45.03},{"dia":"10/04/2022","hora":"19-20","precio":162.89},{"dia":"10/04/2022","hora":"20-21","precio":286.65},{"dia":"10/04/2022","hora":"21-22","precio":316.44},{"dia":"10/04/2022","hora":"22-23","precio":303.35},{"dia":"10/04/2022","hora":"23-24","precio":270.35},{"dia":"11/04/2022","hora":"00-01","precio":203.38},{"dia":"11/04/2022","hora":"01-02","precio":167.5},{"dia":"11/04/2022","hora":"02-03","precio":149.34},{"dia":"11/04/2022","hora":"03-04","precio":156.97},{"dia":"11/04/2022","hora":"04-05","precio":176.15},{"dia":"11/04/2022","hora":"05-06","precio":213.48},{"dia":"11/04/2022","hora":"06-07","precio":219.8},{"dia":"11/04/2022","hora":"07-08","precio":319.81},{"dia":"11/04/2022","hora":"08-09","precio":361.44},{"dia":"11/04/2022","hora":"09-10","precio":337.01},{"dia":"11/04/2022","hora":"10-11","precio":339.75},{"dia":"11/04/2022","hora":"11-12","precio":268.05},{"dia":"11/04/2022","hora":"12-13","precio":233.59},{"dia":"11/04/2022","hora":"13-14","precio":195.31},{"dia":"11/04/2022","hora":"14-15","precio":118.35},{"dia":"11/04/2022","hora":"15-16","precio":111.42},{"dia":"11/04/2022","hora":"16-17","precio":120.62},{"dia":"11/04/2022","hora":"17-18","precio":179.98},{"dia":"11/04/2022","hora":"18-19","precio":273.26},{"dia":"11/04/2022","hora":"19-20","precio":373.24},{"dia":"11/04/2022","hora":"20-21","precio":403.3},{"dia":"11/04/2022","hora":"21-22","precio":404.51},{"dia":"11/04/2022","hora":"22-23","precio":342.78},{"dia":"11/04/2022","hora":"23-24","precio":298.19},{"dia":"12/04/2022","hora":"00-01","precio":276.97},{"dia":"12/04/2022","hora":"01-02","precio":246.85},{"dia":"12/04/2022","hora":"02-03","precio":247.79},{"dia":"12/04/2022","hora":"03-04","precio":242.99},{"dia":"12/04/2022","hora":"04-05","precio":246.05},{"dia":"12/04/2022","hora":"05-06","precio":253.03},{"dia":"12/04/2022","hora":"06-07","precio":288.41},{"dia":"12/04/2022","hora":"07-08","precio":308.52},{"dia":"12/04/2022","hora":"08-09","precio":343.55},{"dia":"12/04/2022","hora":"09-10","precio":334.29},{"dia":"12/04/2022","hora":"10-11","precio":381.08},{"dia":"12/04/2022","hora":"11-12","precio":374.19},{"dia":"12/04/2022","hora":"12-13","precio":369.89},{"dia":"12/04/2022","hora":"13-14","precio":364.11},{"dia":"12/04/2022","hora":"14-15","precio":322.35},{"dia":"12/04/2022","hora":"15-16","precio":323.16},{"dia":"12/04/2022","hora":"16-17","precio":323.3},{"dia":"12/04/2022","hora":"17-18","precio":313.38},{"dia":"12/04/2022","hora":"18-19","precio":380.95},{"dia":"12/04/2022","hora":"19-20","precio":395.94},{"dia":"12/04/2022","hora":"20-21","precio":416.19},{"dia":"12/04/2022","hora":"21-22","precio":411.76},{"dia":"12/04/2022","hora":"22-23","precio":356.69},{"dia":"12/04/2022","hora":"23-24","precio":345.96},{"dia":"13/04/2022","hora":"00-01","precio":300.27},{"dia":"13/04/2022","hora":"01-02","precio":290.25},{"dia":"13/04/2022","hora":"02-03","precio":280.93},{"dia":"13/04/2022","hora":"03-04","precio":261.03},{"dia":"13/04/2022","hora":"04-05","precio":248.66},{"dia":"13/04/2022","hora":"05-06","precio":270.2},{"dia":"13/04/2022","hora":"06-07","precio":310.61},{"dia":"13/04/2022","hora":"07-08","precio":317.75},{"dia":"13/04/2022","hora":"08-09","precio":353.36},{"dia":"13/04/2022","hora":"09-10","precio":336.28},{"dia":"13/04/2022","hora":"10-11","precio":369.53},{"dia":"13/04/2022","hora":"11-12","precio":357.54},{"dia":"13/04/2022","hora":"12-13","precio":348.77},{"dia":"13/04/2022","hora":"13-14","precio":323.67},{"dia":"13/04/2022","hora":"14-15","precio":270.9},{"dia":"13/04/2022","hora":"15-16","precio":268.39},{"dia":"13/04/2022","hora":"16-17","precio":275.31},{"dia":"13/04/2022","hora":"17-18","precio":301.67},{"dia":"13/04/2022","hora":"18-19","precio":343.95},{"dia":"13/04/2022","hora":"19-20","precio":372.54},{"dia":"13/04/2022","hora":"20-21","precio":383.46},{"dia":"13/04/2022","hora":"21-22","precio":385.23},{"dia":"13/04/2022","hora":"22-23","precio":333.51},{"dia":"13/04/2022","hora":"23-24","precio":313.09},{"dia":"14/04/2022","hora":"00-01","precio":291.91},{"dia":"14/04/2022","hora":"01-02","precio":266.01},{"dia":"14/04/2022","hora":"02-03","precio":260.35},{"dia":"14/04/2022","hora":"03-04","precio":259.75},{"dia":"14/04/2022","hora":"04-05","precio":261.96},{"dia":"14/04/2022","hora":"05-06","precio":267.19},{"dia":"14/04/2022","hora":"06-07","precio":304.46},{"dia":"14/04/2022","hora":"07-08","precio":306.81},{"dia":"14/04/2022","hora":"08-09","precio":339.75},{"dia":"14/04/2022","hora":"09-10","precio":323.46},{"dia":"14/04/2022","hora":"10-11","precio":341.87},{"dia":"14/04/2022","hora":"11-12","precio":320.7},{"dia":"14/04/2022","hora":"12-13","precio":311.28},{"dia":"14/04/2022","hora":"13-14","precio":316.25},{"dia":"14/04/2022","hora":"14-15","precio":269.68},{"dia":"14/04/2022","hora":"15-16","precio":271.43},{"dia":"14/04/2022","hora":"16-17","precio":271.03},{"dia":"14/04/2022","hora":"17-18","precio":282.08},{"dia":"14/04/2022","hora":"18-19","precio":359.26},{"dia":"14/04/2022","hora":"19-20","precio":375.81},{"dia":"14/04/2022","hora":"20-21","precio":405.83},{"dia":"14/04/2022","hora":"21-22","precio":393.7},{"dia":"14/04/2022","hora":"22-23","precio":338.95},{"dia":"14/04/2022","hora":"23-24","precio":322.83},{"dia":"15/04/2022","hora":"00-01","precio":274.52},{"dia":"15/04/2022","hora":"01-02","precio":265.48},{"dia":"15/04/2022","hora":"02-03","precio":262.97},{"dia":"15/04/2022","hora":"03-04","precio":260.87},{"dia":"15/04/2022","hora":"04-05","precio":259.76},{"dia":"15/04/2022","hora":"05-06","precio":265.41},{"dia":"15/04/2022","hora":"06-07","precio":272.52},{"dia":"15/04/2022","hora":"07-08","precio":288.36},{"dia":"15/04/2022","hora":"08-09","precio":329.67},{"dia":"15/04/2022","hora":"09-10","precio":317.06},{"dia":"15/04/2022","hora":"10-11","precio":316.26},{"dia":"15/04/2022","hora":"11-12","precio":291.17},{"dia":"15/04/2022","hora":"12-13","precio":291.17},{"dia":"15/04/2022","hora":"13-14","precio":288.2},{"dia":"15/04/2022","hora":"14-15","precio":232.35},{"dia":"15/04/2022","hora":"15-16","precio":229.63},{"dia":"15/04/2022","hora":"16-17","precio":235.35},{"dia":"15/04/2022","hora":"17-18","precio":253.72},{"dia":"15/04/2022","hora":"18-19","precio":328.34},{"dia":"15/04/2022","hora":"19-20","precio":364.26},{"dia":"15/04/2022","hora":"20-21","precio":366.88},{"dia":"15/04/2022","hora":"21-22","precio":365.16},{"dia":"15/04/2022","hora":"22-23","precio":318.81},{"dia":"15/04/2022","hora":"23-24","precio":299.06},{"dia":"16/04/2022","hora":"00-01","precio":281.63},{"dia":"16/04/2022","hora":"01-02","precio":250.87},{"dia":"16/04/2022","hora":"02-03","precio":239.91},{"dia":"16/04/2022","hora":"03-04","precio":251.25},{"dia":"16/04/2022","hora":"04-05","precio":252.42},{"dia":"16/04/2022","hora":"05-06","precio":251.93},{"dia":"16/04/2022","hora":"06-07","precio":266.63},{"dia":"16/04/2022","hora":"07-08","precio":268.25},{"dia":"16/04/2022","hora":"08-09","precio":251.92},{"dia":"16/04/2022","hora":"09-10","precio":225.96},{"dia":"16/04/2022","hora":"10-11","precio":192.43},{"dia":"16/04/2022","hora":"11-12","precio":164.61},{"dia":"16/04/2022","hora":"12-13","precio":140.32},{"dia":"16/04/2022","hora":"13-14","precio":128.58},{"dia":"16/04/2022","hora":"14-15","precio":76.31},{"dia":"16/04/2022","hora":"15-16","precio":75.54},{"dia":"16/04/2022","hora":"16-17","precio":104.92},{"dia":"16/04/2022","hora":"17-18","precio":154.42},{"dia":"16/04/2022","hora":"18-19","precio":195.45},{"dia":"16/04/2022","hora":"19-20","precio":233.08},{"dia":"16/04/2022","hora":"20-21","precio":258.43},{"dia":"16/04/2022","hora":"21-22","precio":256.27},{"dia":"16/04/2022","hora":"22-23","precio":231.19},{"dia":"16/04/2022","hora":"23-24","precio":224.2},{"dia":"17/04/2022","hora":"00-01","precio":222.17},{"dia":"17/04/2022","hora":"01-02","precio":203.38},{"dia":"17/04/2022","hora":"02-03","precio":195.03},{"dia":"17/04/2022","hora":"03-04","precio":194.62},{"dia":"17/04/2022","hora":"04-05","precio":207.61},{"dia":"17/04/2022","hora":"05-06","precio":214.47},{"dia":"17/04/2022","hora":"06-07","precio":219.18},{"dia":"17/04/2022","hora":"07-08","precio":241.71},{"dia":"17/04/2022","hora":"08-09","precio":201.45},{"dia":"17/04/2022","hora":"09-10","precio":153.31},{"dia":"17/04/2022","hora":"10-11","precio":116.93},{"dia":"17/04/2022","hora":"11-12","precio":101.54},{"dia":"17/04/2022","hora":"12-13","precio":89.7},{"dia":"17/04/2022","hora":"13-14","precio":63.17},{"dia":"17/04/2022","hora":"14-15","precio":46.71},{"dia":"17/04/2022","hora":"15-16","precio":40.69},{"dia":"17/04/2022","hora":"16-17","precio":57.95},{"dia":"17/04/2022","hora":"17-18","precio":117.48},{"dia":"17/04/2022","hora":"18-19","precio":154},{"dia":"17/04/2022","hora":"19-20","precio":235.53},{"dia":"17/04/2022","hora":"20-21","precio":241.56},{"dia":"17/04/2022","hora":"21-22","precio":238.43},{"dia":"17/04/2022","hora":"22-23","precio":219.59},{"dia":"17/04/2022","hora":"23-24","precio":208.37},{"dia":"18/04/2022","hora":"00-01","precio":151.22},{"dia":"18/04/2022","hora":"01-02","precio":146.16},{"dia":"18/04/2022","hora":"02-03","precio":153.57},{"dia":"18/04/2022","hora":"03-04","precio":157.57},{"dia":"18/04/2022","hora":"04-05","precio":161.77},{"dia":"18/04/2022","hora":"05-06","precio":169.07},{"dia":"18/04/2022","hora":"06-07","precio":169.63},{"dia":"18/04/2022","hora":"07-08","precio":171.75},{"dia":"18/04/2022","hora":"08-09","precio":198.28},{"dia":"18/04/2022","hora":"09-10","precio":190.02},{"dia":"18/04/2022","hora":"10-11","precio":211.06},{"dia":"18/04/2022","hora":"11-12","precio":199.97},{"dia":"18/04/2022","hora":"12-13","precio":205.48},{"dia":"18/04/2022","hora":"13-14","precio":170.23},{"dia":"18/04/2022","hora":"14-15","precio":104.43},{"dia":"18/04/2022","hora":"15-16","precio":123.81},{"dia":"18/04/2022","hora":"16-17","precio":146.76},{"dia":"18/04/2022","hora":"17-18","precio":131.69},{"dia":"18/04/2022","hora":"18-19","precio":184.17},{"dia":"18/04/2022","hora":"19-20","precio":214.34},{"dia":"18/04/2022","hora":"20-21","precio":320.87},{"dia":"18/04/2022","hora":"21-22","precio":340.18},{"dia":"18/04/2022","hora":"22-23","precio":251.61},{"dia":"18/04/2022","hora":"23-24","precio":224.38},{"dia":"19/04/2022","hora":"00-01","precio":164.08},{"dia":"19/04/2022","hora":"01-02","precio":139.61},{"dia":"19/04/2022","hora":"02-03","precio":134.73},{"dia":"19/04/2022","hora":"03-04","precio":137.58},{"dia":"19/04/2022","hora":"04-05","precio":137.85},{"dia":"19/04/2022","hora":"05-06","precio":139.72},{"dia":"19/04/2022","hora":"06-07","precio":185.59},{"dia":"19/04/2022","hora":"07-08","precio":203.73},{"dia":"19/04/2022","hora":"08-09","precio":245.02},{"dia":"19/04/2022","hora":"09-10","precio":226.16},{"dia":"19/04/2022","hora":"10-11","precio":261.79},{"dia":"19/04/2022","hora":"11-12","precio":245.32},{"dia":"19/04/2022","hora":"12-13","precio":227.92},{"dia":"19/04/2022","hora":"13-14","precio":212.25},{"dia":"19/04/2022","hora":"14-15","precio":146.98},{"dia":"19/04/2022","hora":"15-16","precio":132},{"dia":"19/04/2022","hora":"16-17","precio":116.89},{"dia":"19/04/2022","hora":"17-18","precio":112.62},{"dia":"19/04/2022","hora":"18-19","precio":173.26},{"dia":"19/04/2022","hora":"19-20","precio":197.34},{"dia":"19/04/2022","hora":"20-21","precio":261.98},{"dia":"19/04/2022","hora":"21-22","precio":270.69},{"dia":"19/04/2022","hora":"22-23","precio":214.72},{"dia":"19/04/2022","hora":"23-24","precio":160.93},{"dia":"20/04/2022","hora":"00-01","precio":166.23},{"dia":"20/04/2022","hora":"01-02","precio":142.29},{"dia":"20/04/2022","hora":"02-03","precio":122.5},{"dia":"20/04/2022","hora":"03-04","precio":113.93},{"dia":"20/04/2022","hora":"04-05","precio":119.37},{"dia":"20/04/2022","hora":"05-06","precio":131.12},{"dia":"20/04/2022","hora":"06-07","precio":140.11},{"dia":"20/04/2022","hora":"07-08","precio":189.97},{"dia":"20/04/2022","hora":"08-09","precio":220.22},{"dia":"20/04/2022","hora":"09-10","precio":211.35},{"dia":"20/04/2022","hora":"10-11","precio":236.23},{"dia":"20/04/2022","hora":"11-12","precio":192.51},{"dia":"20/04/2022","hora":"12-13","precio":173.59},{"dia":"20/04/2022","hora":"13-14","precio":162.91},{"dia":"20/04/2022","hora":"14-15","precio":92.56},{"dia":"20/04/2022","hora":"15-16","precio":60.83},{"dia":"20/04/2022","hora":"16-17","precio":57.28},{"dia":"20/04/2022","hora":"17-18","precio":58.09},{"dia":"20/04/2022","hora":"18-19","precio":137.67},{"dia":"20/04/2022","hora":"19-20","precio":176.38},{"dia":"20/04/2022","hora":"20-21","precio":216.2},{"dia":"20/04/2022","hora":"21-22","precio":258.35},{"dia":"20/04/2022","hora":"22-23","precio":190.34},{"dia":"20/04/2022","hora":"23-24","precio":155.86},{"dia":"21/04/2022","hora":"00-01","precio":200.68},{"dia":"21/04/2022","hora":"01-02","precio":193.92},{"dia":"21/04/2022","hora":"02-03","precio":196.05},{"dia":"21/04/2022","hora":"03-04","precio":202.78},{"dia":"21/04/2022","hora":"04-05","precio":209.6},{"dia":"21/04/2022","hora":"05-06","precio":222.96},{"dia":"21/04/2022","hora":"06-07","precio":227.23},{"dia":"21/04/2022","hora":"07-08","precio":257.32},{"dia":"21/04/2022","hora":"08-09","precio":293.25},{"dia":"21/04/2022","hora":"09-10","precio":247.4},{"dia":"21/04/2022","hora":"10-11","precio":276.97},{"dia":"21/04/2022","hora":"11-12","precio":266.5},{"dia":"21/04/2022","hora":"12-13","precio":260.31},{"dia":"21/04/2022","hora":"13-14","precio":258.28},{"dia":"21/04/2022","hora":"14-15","precio":167.01},{"dia":"21/04/2022","hora":"15-16","precio":166.04},{"dia":"21/04/2022","hora":"16-17","precio":167.64},{"dia":"21/04/2022","hora":"17-18","precio":191.26},{"dia":"21/04/2022","hora":"18-19","precio":272.32},{"dia":"21/04/2022","hora":"19-20","precio":298.71},{"dia":"21/04/2022","hora":"20-21","precio":349.57},{"dia":"21/04/2022","hora":"21-22","precio":341.97},{"dia":"21/04/2022","hora":"22-23","precio":275.6},{"dia":"21/04/2022","hora":"23-24","precio":262.37},{"dia":"22/04/2022","hora":"00-01","precio":268.36},{"dia":"22/04/2022","hora":"01-02","precio":255.42},{"dia":"22/04/2022","hora":"02-03","precio":241.21},{"dia":"22/04/2022","hora":"03-04","precio":233.88},{"dia":"22/04/2022","hora":"04-05","precio":230.61},{"dia":"22/04/2022","hora":"05-06","precio":246.68},{"dia":"22/04/2022","hora":"06-07","precio":276.58},{"dia":"22/04/2022","hora":"07-08","precio":298.23},{"dia":"22/04/2022","hora":"08-09","precio":333.92},{"dia":"22/04/2022","hora":"09-10","precio":295.74},{"dia":"22/04/2022","hora":"10-11","precio":351.19},{"dia":"22/04/2022","hora":"11-12","precio":328.22},{"dia":"22/04/2022","hora":"12-13","precio":324.14},{"dia":"22/04/2022","hora":"13-14","precio":322.64},{"dia":"22/04/2022","hora":"14-15","precio":275.85},{"dia":"22/04/2022","hora":"15-16","precio":277.14},{"dia":"22/04/2022","hora":"16-17","precio":278.83},{"dia":"22/04/2022","hora":"17-18","precio":278.87},{"dia":"22/04/2022","hora":"18-19","precio":328},{"dia":"22/04/2022","hora":"19-20","precio":333.1},{"dia":"22/04/2022","hora":"20-21","precio":332.72},{"dia":"22/04/2022","hora":"21-22","precio":335.34},{"dia":"22/04/2022","hora":"22-23","precio":286.27},{"dia":"22/04/2022","hora":"23-24","precio":273.92},{"dia":"23/04/2022","hora":"00-01","precio":228.21},{"dia":"23/04/2022","hora":"01-02","precio":224.19},{"dia":"23/04/2022","hora":"02-03","precio":222.73},{"dia":"23/04/2022","hora":"03-04","precio":197.6},{"dia":"23/04/2022","hora":"04-05","precio":180.03},{"dia":"23/04/2022","hora":"05-06","precio":175.74},{"dia":"23/04/2022","hora":"06-07","precio":189.24},{"dia":"23/04/2022","hora":"07-08","precio":170.98},{"dia":"23/04/2022","hora":"08-09","precio":127.26},{"dia":"23/04/2022","hora":"09-10","precio":106.91},{"dia":"23/04/2022","hora":"10-11","precio":86.37},{"dia":"23/04/2022","hora":"11-12","precio":28.91},{"dia":"23/04/2022","hora":"12-13","precio":26.72},{"dia":"23/04/2022","hora":"13-14","precio":26.66},{"dia":"23/04/2022","hora":"14-15","precio":26.99},{"dia":"23/04/2022","hora":"15-16","precio":25.19},{"dia":"23/04/2022","hora":"16-17","precio":25.99},{"dia":"23/04/2022","hora":"17-18","precio":26.02},{"dia":"23/04/2022","hora":"18-19","precio":32.69},{"dia":"23/04/2022","hora":"19-20","precio":50.18},{"dia":"23/04/2022","hora":"20-21","precio":165.39},{"dia":"23/04/2022","hora":"21-22","precio":218.19},{"dia":"23/04/2022","hora":"22-23","precio":231.24},{"dia":"23/04/2022","hora":"23-24","precio":218.92},{"dia":"24/04/2022","hora":"00-01","precio":196.73},{"dia":"24/04/2022","hora":"01-02","precio":170.09},{"dia":"24/04/2022","hora":"02-03","precio":170.01},{"dia":"24/04/2022","hora":"03-04","precio":170.31},{"dia":"24/04/2022","hora":"04-05","precio":164.45},{"dia":"24/04/2022","hora":"05-06","precio":176.76},{"dia":"24/04/2022","hora":"06-07","precio":194.59},{"dia":"24/04/2022","hora":"07-08","precio":201.22},{"dia":"24/04/2022","hora":"08-09","precio":218.43},{"dia":"24/04/2022","hora":"09-10","precio":204.35},{"dia":"24/04/2022","hora":"10-11","precio":164.67},{"dia":"24/04/2022","hora":"11-12","precio":152.21},{"dia":"24/04/2022","hora":"12-13","precio":155.79},{"dia":"24/04/2022","hora":"13-14","precio":175},{"dia":"24/04/2022","hora":"14-15","precio":160.52},{"dia":"24/04/2022","hora":"15-16","precio":153.93},{"dia":"24/04/2022","hora":"16-17","precio":148.95},{"dia":"24/04/2022","hora":"17-18","precio":161.27},{"dia":"24/04/2022","hora":"18-19","precio":221.35},{"dia":"24/04/2022","hora":"19-20","precio":256.89},{"dia":"24/04/2022","hora":"20-21","precio":280.74},{"dia":"24/04/2022","hora":"21-22","precio":312.81},{"dia":"24/04/2022","hora":"22-23","precio":312.68},{"dia":"24/04/2022","hora":"23-24","precio":302.46},{"dia":"25/04/2022","hora":"00-01","precio":330.01},{"dia":"25/04/2022","hora":"01-02","precio":328.22},{"dia":"25/04/2022","hora":"02-03","precio":318.22},{"dia":"25/04/2022","hora":"03-04","precio":308.11},{"dia":"25/04/2022","hora":"04-05","precio":301.13},{"dia":"25/04/2022","hora":"05-06","precio":297.16},{"dia":"25/04/2022","hora":"06-07","precio":299.63},{"dia":"25/04/2022","hora":"07-08","precio":324.59},{"dia":"25/04/2022","hora":"08-09","precio":369.7},{"dia":"25/04/2022","hora":"09-10","precio":318.55},{"dia":"25/04/2022","hora":"10-11","precio":343.68},{"dia":"25/04/2022","hora":"11-12","precio":320.84},{"dia":"25/04/2022","hora":"12-13","precio":295.52},{"dia":"25/04/2022","hora":"13-14","precio":291.55},{"dia":"25/04/2022","hora":"14-15","precio":239.41},{"dia":"25/04/2022","hora":"15-16","precio":238.46},{"dia":"25/04/2022","hora":"16-17","precio":240.66},{"dia":"25/04/2022","hora":"17-18","precio":253.19},{"dia":"25/04/2022","hora":"18-19","precio":331.13},{"dia":"25/04/2022","hora":"19-20","precio":360.09},{"dia":"25/04/2022","hora":"20-21","precio":408.74},{"dia":"25/04/2022","hora":"21-22","precio":391.8},{"dia":"25/04/2022","hora":"22-23","precio":337.37},{"dia":"25/04/2022","hora":"23-24","precio":315.61},{"dia":"26/04/2022","hora":"00-01","precio":292.98},{"dia":"26/04/2022","hora":"01-02","precio":290.77},{"dia":"26/04/2022","hora":"02-03","precio":281.44},{"dia":"26/04/2022","hora":"03-04","precio":269.81},{"dia":"26/04/2022","hora":"04-05","precio":273.73},{"dia":"26/04/2022","hora":"05-06","precio":294.32},{"dia":"26/04/2022","hora":"06-07","precio":313.2},{"dia":"26/04/2022","hora":"07-08","precio":314.92},{"dia":"26/04/2022","hora":"08-09","precio":347.84},{"dia":"26/04/2022","hora":"09-10","precio":326.2},{"dia":"26/04/2022","hora":"10-11","precio":362.81},{"dia":"26/04/2022","hora":"11-12","precio":349.8},{"dia":"26/04/2022","hora":"12-13","precio":342.18},{"dia":"26/04/2022","hora":"13-14","precio":331.29},{"dia":"26/04/2022","hora":"14-15","precio":275.56},{"dia":"26/04/2022","hora":"15-16","precio":278.96},{"dia":"26/04/2022","hora":"16-17","precio":283.17},{"dia":"26/04/2022","hora":"17-18","precio":303.4},{"dia":"26/04/2022","hora":"18-19","precio":355.22},{"dia":"26/04/2022","hora":"19-20","precio":371.82},{"dia":"26/04/2022","hora":"20-21","precio":397.56},{"dia":"26/04/2022","hora":"21-22","precio":397.34},{"dia":"26/04/2022","hora":"22-23","precio":338.67},{"dia":"26/04/2022","hora":"23-24","precio":330.48},{"dia":"27/04/2022","hora":"00-01","precio":263.38},{"dia":"27/04/2022","hora":"01-02","precio":259.11},{"dia":"27/04/2022","hora":"02-03","precio":251.21},{"dia":"27/04/2022","hora":"03-04","precio":250.17},{"dia":"27/04/2022","hora":"04-05","precio":252.75},{"dia":"27/04/2022","hora":"05-06","precio":266.8},{"dia":"27/04/2022","hora":"06-07","precio":302.94},{"dia":"27/04/2022","hora":"07-08","precio":314.4},{"dia":"27/04/2022","hora":"08-09","precio":360.44},{"dia":"27/04/2022","hora":"09-10","precio":334.17},{"dia":"27/04/2022","hora":"10-11","precio":360.07},{"dia":"27/04/2022","hora":"11-12","precio":335.39},{"dia":"27/04/2022","hora":"12-13","precio":323.89},{"dia":"27/04/2022","hora":"13-14","precio":313.96},{"dia":"27/04/2022","hora":"14-15","precio":260.4},{"dia":"27/04/2022","hora":"15-16","precio":261.32},{"dia":"27/04/2022","hora":"16-17","precio":263.23},{"dia":"27/04/2022","hora":"17-18","precio":282.7},{"dia":"27/04/2022","hora":"18-19","precio":348.61},{"dia":"27/04/2022","hora":"19-20","precio":363.3},{"dia":"27/04/2022","hora":"20-21","precio":383.38},{"dia":"27/04/2022","hora":"21-22","precio":380.31},{"dia":"27/04/2022","hora":"22-23","precio":314.89},{"dia":"27/04/2022","hora":"23-24","precio":304.43},{"dia":"28/04/2022","hora":"00-01","precio":272.09},{"dia":"28/04/2022","hora":"01-02","precio":260.35},{"dia":"28/04/2022","hora":"02-03","precio":253.7},{"dia":"28/04/2022","hora":"03-04","precio":260.65},{"dia":"28/04/2022","hora":"04-05","precio":259.5},{"dia":"28/04/2022","hora":"05-06","precio":278.58},{"dia":"28/04/2022","hora":"06-07","precio":312.08},{"dia":"28/04/2022","hora":"07-08","precio":325.46},{"dia":"28/04/2022","hora":"08-09","precio":361.84},{"dia":"28/04/2022","hora":"09-10","precio":332.92},{"dia":"28/04/2022","hora":"10-11","precio":347.62},{"dia":"28/04/2022","hora":"11-12","precio":332.78},{"dia":"28/04/2022","hora":"12-13","precio":324.07},{"dia":"28/04/2022","hora":"13-14","precio":313.81},{"dia":"28/04/2022","hora":"14-15","precio":265.32},{"dia":"28/04/2022","hora":"15-16","precio":268.39},{"dia":"28/04/2022","hora":"16-17","precio":270.57},{"dia":"28/04/2022","hora":"17-18","precio":295.67},{"dia":"28/04/2022","hora":"18-19","precio":353.58},{"dia":"28/04/2022","hora":"19-20","precio":367.31},{"dia":"28/04/2022","hora":"20-21","precio":383.66},{"dia":"28/04/2022","hora":"21-22","precio":395.61},{"dia":"28/04/2022","hora":"22-23","precio":333.27},{"dia":"28/04/2022","hora":"23-24","precio":301.17},{"dia":"29/04/2022","hora":"00-01","precio":254.96},{"dia":"29/04/2022","hora":"01-02","precio":255.29},{"dia":"29/04/2022","hora":"02-03","precio":256.76},{"dia":"29/04/2022","hora":"03-04","precio":258.82},{"dia":"29/04/2022","hora":"04-05","precio":261.32},{"dia":"29/04/2022","hora":"05-06","precio":270.57},{"dia":"29/04/2022","hora":"06-07","precio":288.16},{"dia":"29/04/2022","hora":"07-08","precio":303},{"dia":"29/04/2022","hora":"08-09","precio":338.66},{"dia":"29/04/2022","hora":"09-10","precio":311.31},{"dia":"29/04/2022","hora":"10-11","precio":331.39},{"dia":"29/04/2022","hora":"11-12","precio":319.53},{"dia":"29/04/2022","hora":"12-13","precio":308.27},{"dia":"29/04/2022","hora":"13-14","precio":303.14},{"dia":"29/04/2022","hora":"14-15","precio":253.06},{"dia":"29/04/2022","hora":"15-16","precio":256.81},{"dia":"29/04/2022","hora":"16-17","precio":268.7},{"dia":"29/04/2022","hora":"17-18","precio":277.93},{"dia":"29/04/2022","hora":"18-19","precio":325.63},{"dia":"29/04/2022","hora":"19-20","precio":343.44},{"dia":"29/04/2022","hora":"20-21","precio":381.63},{"dia":"29/04/2022","hora":"21-22","precio":381.38},{"dia":"29/04/2022","hora":"22-23","precio":323.34},{"dia":"29/04/2022","hora":"23-24","precio":298.42},{"dia":"30/04/2022","hora":"00-01","precio":254.98},{"dia":"30/04/2022","hora":"01-02","precio":241.69},{"dia":"30/04/2022","hora":"02-03","precio":245.5},{"dia":"30/04/2022","hora":"03-04","precio":246.4},{"dia":"30/04/2022","hora":"04-05","precio":250.04},{"dia":"30/04/2022","hora":"05-06","precio":254.85},{"dia":"30/04/2022","hora":"06-07","precio":260.02},{"dia":"30/04/2022","hora":"07-08","precio":265.27},{"dia":"30/04/2022","hora":"08-09","precio":267.29},{"dia":"30/04/2022","hora":"09-10","precio":242.69},{"dia":"30/04/2022","hora":"10-11","precio":220.01},{"dia":"30/04/2022","hora":"11-12","precio":215.86},{"dia":"30/04/2022","hora":"12-13","precio":216.28},{"dia":"30/04/2022","hora":"13-14","precio":213.54},{"dia":"30/04/2022","hora":"14-15","precio":206.4},{"dia":"30/04/2022","hora":"15-16","precio":200.75},{"dia":"30/04/2022","hora":"16-17","precio":186.23},{"dia":"30/04/2022","hora":"17-18","precio":179.07},{"dia":"30/04/2022","hora":"18-19","precio":212.4},{"dia":"30/04/2022","hora":"19-20","precio":224.28},{"dia":"30/04/2022","hora":"20-21","precio":265.97},{"dia":"30/04/2022","hora":"21-22","precio":284.65},{"dia":"30/04/2022","hora":"22-23","precio":269.78},{"dia":"30/04/2022","hora":"23-24","precio":242.14},{"dia":"01/05/2022","hora":"00-01","precio":257.91},{"dia":"01/05/2022","hora":"01-02","precio":255.88},{"dia":"01/05/2022","hora":"02-03","precio":257.39},{"dia":"01/05/2022","hora":"03-04","precio":256.58},{"dia":"01/05/2022","hora":"04-05","precio":264.22},{"dia":"01/05/2022","hora":"05-06","precio":269.51},{"dia":"01/05/2022","hora":"06-07","precio":261.56},{"dia":"01/05/2022","hora":"07-08","precio":262.05},{"dia":"01/05/2022","hora":"08-09","precio":249.7},{"dia":"01/05/2022","hora":"09-10","precio":239.95},{"dia":"01/05/2022","hora":"10-11","precio":230.36},{"dia":"01/05/2022","hora":"11-12","precio":220.46},{"dia":"01/05/2022","hora":"12-13","precio":217.34},{"dia":"01/05/2022","hora":"13-14","precio":197.58},{"dia":"01/05/2022","hora":"14-15","precio":185.82},{"dia":"01/05/2022","hora":"15-16","precio":180.1},{"dia":"01/05/2022","hora":"16-17","precio":166.54},{"dia":"01/05/2022","hora":"17-18","precio":140.16},{"dia":"01/05/2022","hora":"18-19","precio":181.8},{"dia":"01/05/2022","hora":"19-20","precio":218.24},{"dia":"01/05/2022","hora":"20-21","precio":266.73},{"dia":"01/05/2022","hora":"21-22","precio":282.01},{"dia":"01/05/2022","hora":"22-23","precio":277.71},{"dia":"01/05/2022","hora":"23-24","precio":264.99},{"dia":"02/05/2022","hora":"00-01","precio":248.84},{"dia":"02/05/2022","hora":"01-02","precio":253.06},{"dia":"02/05/2022","hora":"02-03","precio":253.31},{"dia":"02/05/2022","hora":"03-04","precio":257.01},{"dia":"02/05/2022","hora":"04-05","precio":259.36},{"dia":"02/05/2022","hora":"05-06","precio":271.38},{"dia":"02/05/2022","hora":"06-07","precio":266.89},{"dia":"02/05/2022","hora":"07-08","precio":267.03},{"dia":"02/05/2022","hora":"08-09","precio":291.86},{"dia":"02/05/2022","hora":"09-10","precio":279.55},{"dia":"02/05/2022","hora":"10-11","precio":307.1},{"dia":"02/05/2022","hora":"11-12","precio":278.98},{"dia":"02/05/2022","hora":"12-13","precio":298.69},{"dia":"02/05/2022","hora":"13-14","precio":304.04},{"dia":"02/05/2022","hora":"14-15","precio":252.66},{"dia":"02/05/2022","hora":"15-16","precio":239.24},{"dia":"02/05/2022","hora":"16-17","precio":233.36},{"dia":"02/05/2022","hora":"17-18","precio":224.5},{"dia":"02/05/2022","hora":"18-19","precio":276.56},{"dia":"02/05/2022","hora":"19-20","precio":278.22},{"dia":"02/05/2022","hora":"20-21","precio":324.24},{"dia":"02/05/2022","hora":"21-22","precio":333.86},{"dia":"02/05/2022","hora":"22-23","precio":282.21},{"dia":"02/05/2022","hora":"23-24","precio":279.84},{"dia":"03/05/2022","hora":"00-01","precio":197.84},{"dia":"03/05/2022","hora":"01-02","precio":204.75},{"dia":"03/05/2022","hora":"02-03","precio":239.95},{"dia":"03/05/2022","hora":"03-04","precio":245.24},{"dia":"03/05/2022","hora":"04-05","precio":247.91},{"dia":"03/05/2022","hora":"05-06","precio":249.09},{"dia":"03/05/2022","hora":"06-07","precio":206.76},{"dia":"03/05/2022","hora":"07-08","precio":252.11},{"dia":"03/05/2022","hora":"08-09","precio":283.78},{"dia":"03/05/2022","hora":"09-10","precio":269.7},{"dia":"03/05/2022","hora":"10-11","precio":287.47},{"dia":"03/05/2022","hora":"11-12","precio":308.38},{"dia":"03/05/2022","hora":"12-13","precio":310.04},{"dia":"03/05/2022","hora":"13-14","precio":308.32},{"dia":"03/05/2022","hora":"14-15","precio":249.68},{"dia":"03/05/2022","hora":"15-16","precio":267.69},{"dia":"03/05/2022","hora":"16-17","precio":269.2},{"dia":"03/05/2022","hora":"17-18","precio":269.36},{"dia":"03/05/2022","hora":"18-19","precio":314.63},{"dia":"03/05/2022","hora":"19-20","precio":324.7},{"dia":"03/05/2022","hora":"20-21","precio":331.03},{"dia":"03/05/2022","hora":"21-22","precio":341.32},{"dia":"03/05/2022","hora":"22-23","precio":283.79},{"dia":"03/05/2022","hora":"23-24","precio":270.59},{"dia":"04/05/2022","hora":"00-01","precio":253.96},{"dia":"04/05/2022","hora":"01-02","precio":251.12},{"dia":"04/05/2022","hora":"02-03","precio":254.21},{"dia":"04/05/2022","hora":"03-04","precio":257.72},{"dia":"04/05/2022","hora":"04-05","precio":258.79},{"dia":"04/05/2022","hora":"05-06","precio":258.18},{"dia":"04/05/2022","hora":"06-07","precio":257.14},{"dia":"04/05/2022","hora":"07-08","precio":259.53},{"dia":"04/05/2022","hora":"08-09","precio":291.76},{"dia":"04/05/2022","hora":"09-10","precio":273.55},{"dia":"04/05/2022","hora":"10-11","precio":309.15},{"dia":"04/05/2022","hora":"11-12","precio":298.95},{"dia":"04/05/2022","hora":"12-13","precio":316.75},{"dia":"04/05/2022","hora":"13-14","precio":315.81},{"dia":"04/05/2022","hora":"14-15","precio":271.48},{"dia":"04/05/2022","hora":"15-16","precio":277.05},{"dia":"04/05/2022","hora":"16-17","precio":277.39},{"dia":"04/05/2022","hora":"17-18","precio":277.14},{"dia":"04/05/2022","hora":"18-19","precio":319.79},{"dia":"04/05/2022","hora":"19-20","precio":320.45},{"dia":"04/05/2022","hora":"20-21","precio":329.01},{"dia":"04/05/2022","hora":"21-22","precio":335.04},{"dia":"04/05/2022","hora":"22-23","precio":280.26},{"dia":"04/05/2022","hora":"23-24","precio":272.83},{"dia":"05/05/2022","hora":"00-01","precio":246.95},{"dia":"05/05/2022","hora":"01-02","precio":241.82},{"dia":"05/05/2022","hora":"02-03","precio":237.57},{"dia":"05/05/2022","hora":"03-04","precio":247.25},{"dia":"05/05/2022","hora":"04-05","precio":255.79},{"dia":"05/05/2022","hora":"05-06","precio":254.5},{"dia":"05/05/2022","hora":"06-07","precio":253.2},{"dia":"05/05/2022","hora":"07-08","precio":261.44},{"dia":"05/05/2022","hora":"08-09","precio":294.39},{"dia":"05/05/2022","hora":"09-10","precio":277.78},{"dia":"05/05/2022","hora":"10-11","precio":318.58},{"dia":"05/05/2022","hora":"11-12","precio":281.98},{"dia":"05/05/2022","hora":"12-13","precio":294.94},{"dia":"05/05/2022","hora":"13-14","precio":293},{"dia":"05/05/2022","hora":"14-15","precio":228.75},{"dia":"05/05/2022","hora":"15-16","precio":231.56},{"dia":"05/05/2022","hora":"16-17","precio":229.18},{"dia":"05/05/2022","hora":"17-18","precio":231.59},{"dia":"05/05/2022","hora":"18-19","precio":289.03},{"dia":"05/05/2022","hora":"19-20","precio":311.78},{"dia":"05/05/2022","hora":"20-21","precio":334.71},{"dia":"05/05/2022","hora":"21-22","precio":344.89},{"dia":"05/05/2022","hora":"22-23","precio":287.5},{"dia":"05/05/2022","hora":"23-24","precio":278.59},{"dia":"06/05/2022","hora":"00-01","precio":267.19},{"dia":"06/05/2022","hora":"01-02","precio":266.59},{"dia":"06/05/2022","hora":"02-03","precio":262.78},{"dia":"06/05/2022","hora":"03-04","precio":261.48},{"dia":"06/05/2022","hora":"04-05","precio":264.31},{"dia":"06/05/2022","hora":"05-06","precio":270.65},{"dia":"06/05/2022","hora":"06-07","precio":269.63},{"dia":"06/05/2022","hora":"07-08","precio":272.77},{"dia":"06/05/2022","hora":"08-09","precio":297.69},{"dia":"06/05/2022","hora":"09-10","precio":275.69},{"dia":"06/05/2022","hora":"10-11","precio":320.14},{"dia":"06/05/2022","hora":"11-12","precio":311.84},{"dia":"06/05/2022","hora":"12-13","precio":308.1},{"dia":"06/05/2022","hora":"13-14","precio":296.3},{"dia":"06/05/2022","hora":"14-15","precio":233.94},{"dia":"06/05/2022","hora":"15-16","precio":233.62},{"dia":"06/05/2022","hora":"16-17","precio":223.87},{"dia":"06/05/2022","hora":"17-18","precio":222.88},{"dia":"06/05/2022","hora":"18-19","precio":275.12},{"dia":"06/05/2022","hora":"19-20","precio":321.71},{"dia":"06/05/2022","hora":"20-21","precio":331.76},{"dia":"06/05/2022","hora":"21-22","precio":352.23},{"dia":"06/05/2022","hora":"22-23","precio":300.4},{"dia":"06/05/2022","hora":"23-24","precio":285.73},{"dia":"07/05/2022","hora":"00-01","precio":257.94},{"dia":"07/05/2022","hora":"01-02","precio":255.61},{"dia":"07/05/2022","hora":"02-03","precio":255.91},{"dia":"07/05/2022","hora":"03-04","precio":255.39},{"dia":"07/05/2022","hora":"04-05","precio":255.48},{"dia":"07/05/2022","hora":"05-06","precio":256.64},{"dia":"07/05/2022","hora":"06-07","precio":257.17},{"dia":"07/05/2022","hora":"07-08","precio":261.09},{"dia":"07/05/2022","hora":"08-09","precio":255.49},{"dia":"07/05/2022","hora":"09-10","precio":213.97},{"dia":"07/05/2022","hora":"10-11","precio":197.27},{"dia":"07/05/2022","hora":"11-12","precio":189.06},{"dia":"07/05/2022","hora":"12-13","precio":187.62},{"dia":"07/05/2022","hora":"13-14","precio":187.73},{"dia":"07/05/2022","hora":"14-15","precio":183.69},{"dia":"07/05/2022","hora":"15-16","precio":188.06},{"dia":"07/05/2022","hora":"16-17","precio":187.39},{"dia":"07/05/2022","hora":"17-18","precio":188.99},{"dia":"07/05/2022","hora":"18-19","precio":203.94},{"dia":"07/05/2022","hora":"19-20","precio":256.94},{"dia":"07/05/2022","hora":"20-21","precio":270.29},{"dia":"07/05/2022","hora":"21-22","precio":278.6},{"dia":"07/05/2022","hora":"22-23","precio":271.46},{"dia":"07/05/2022","hora":"23-24","precio":254.39},{"dia":"08/05/2022","hora":"00-01","precio":262.3},{"dia":"08/05/2022","hora":"01-02","precio":250.15},{"dia":"08/05/2022","hora":"02-03","precio":252.7},{"dia":"08/05/2022","hora":"03-04","precio":248.68},{"dia":"08/05/2022","hora":"04-05","precio":246.2},{"dia":"08/05/2022","hora":"05-06","precio":249.61},{"dia":"08/05/2022","hora":"06-07","precio":247.92},{"dia":"08/05/2022","hora":"07-08","precio":249.53},{"dia":"08/05/2022","hora":"08-09","precio":241.98},{"dia":"08/05/2022","hora":"09-10","precio":213.07},{"dia":"08/05/2022","hora":"10-11","precio":179.62},{"dia":"08/05/2022","hora":"11-12","precio":159.55},{"dia":"08/05/2022","hora":"12-13","precio":165.46},{"dia":"08/05/2022","hora":"13-14","precio":153.09},{"dia":"08/05/2022","hora":"14-15","precio":146.6},{"dia":"08/05/2022","hora":"15-16","precio":130.75},{"dia":"08/05/2022","hora":"16-17","precio":154.52},{"dia":"08/05/2022","hora":"17-18","precio":194.44},{"dia":"08/05/2022","hora":"18-19","precio":229.81},{"dia":"08/05/2022","hora":"19-20","precio":260.43},{"dia":"08/05/2022","hora":"20-21","precio":274.28},{"dia":"08/05/2022","hora":"21-22","precio":287.47},{"dia":"08/05/2022","hora":"22-23","precio":272.31},{"dia":"08/05/2022","hora":"23-24","precio":264.65},{"dia":"09/05/2022","hora":"00-01","precio":261.48},{"dia":"09/05/2022","hora":"01-02","precio":254.96},{"dia":"09/05/2022","hora":"02-03","precio":253.99},{"dia":"09/05/2022","hora":"03-04","precio":249.27},{"dia":"09/05/2022","hora":"04-05","precio":252.26},{"dia":"09/05/2022","hora":"05-06","precio":268.96},{"dia":"09/05/2022","hora":"06-07","precio":277.11},{"dia":"09/05/2022","hora":"07-08","precio":284.64},{"dia":"09/05/2022","hora":"08-09","precio":307.94},{"dia":"09/05/2022","hora":"09-10","precio":289.28},{"dia":"09/05/2022","hora":"10-11","precio":314.37},{"dia":"09/05/2022","hora":"11-12","precio":310.3},{"dia":"09/05/2022","hora":"12-13","precio":314.26},{"dia":"09/05/2022","hora":"13-14","precio":312.89},{"dia":"09/05/2022","hora":"14-15","precio":260.33},{"dia":"09/05/2022","hora":"15-16","precio":256.14},{"dia":"09/05/2022","hora":"16-17","precio":264.91},{"dia":"09/05/2022","hora":"17-18","precio":276.59},{"dia":"09/05/2022","hora":"18-19","precio":324},{"dia":"09/05/2022","hora":"19-20","precio":330.95},{"dia":"09/05/2022","hora":"20-21","precio":347.25},{"dia":"09/05/2022","hora":"21-22","precio":371.48},{"dia":"09/05/2022","hora":"22-23","precio":306.52},{"dia":"09/05/2022","hora":"23-24","precio":291.64},{"dia":"10/05/2022","hora":"00-01","precio":266.2},{"dia":"10/05/2022","hora":"01-02","precio":257.71},{"dia":"10/05/2022","hora":"02-03","precio":251.25},{"dia":"10/05/2022","hora":"03-04","precio":253.03},{"dia":"10/05/2022","hora":"04-05","precio":253.89},{"dia":"10/05/2022","hora":"05-06","precio":257.3},{"dia":"10/05/2022","hora":"06-07","precio":280.61},{"dia":"10/05/2022","hora":"07-08","precio":290.55},{"dia":"10/05/2022","hora":"08-09","precio":318.68},{"dia":"10/05/2022","hora":"09-10","precio":292.32},{"dia":"10/05/2022","hora":"10-11","precio":327.29},{"dia":"10/05/2022","hora":"11-12","precio":315.61},{"dia":"10/05/2022","hora":"12-13","precio":308.36},{"dia":"10/05/2022","hora":"13-14","precio":297.19},{"dia":"10/05/2022","hora":"14-15","precio":251.04},{"dia":"10/05/2022","hora":"15-16","precio":245.85},{"dia":"10/05/2022","hora":"16-17","precio":250.77},{"dia":"10/05/2022","hora":"17-18","precio":266.81},{"dia":"10/05/2022","hora":"18-19","precio":329.17},{"dia":"10/05/2022","hora":"19-20","precio":336.86},{"dia":"10/05/2022","hora":"20-21","precio":351.58},{"dia":"10/05/2022","hora":"21-22","precio":355.77},{"dia":"10/05/2022","hora":"22-23","precio":303.52},{"dia":"10/05/2022","hora":"23-24","precio":299.15},{"dia":"11/05/2022","hora":"00-01","precio":254.56},{"dia":"11/05/2022","hora":"01-02","precio":241.45},{"dia":"11/05/2022","hora":"02-03","precio":235.25},{"dia":"11/05/2022","hora":"03-04","precio":229.98},{"dia":"11/05/2022","hora":"04-05","precio":230.9},{"dia":"11/05/2022","hora":"05-06","precio":237.34},{"dia":"11/05/2022","hora":"06-07","precio":269.01},{"dia":"11/05/2022","hora":"07-08","precio":278.49},{"dia":"11/05/2022","hora":"08-09","precio":304.58},{"dia":"11/05/2022","hora":"09-10","precio":269.32},{"dia":"11/05/2022","hora":"10-11","precio":293.97},{"dia":"11/05/2022","hora":"11-12","precio":281.81},{"dia":"11/05/2022","hora":"12-13","precio":275.6},{"dia":"11/05/2022","hora":"13-14","precio":272.51},{"dia":"11/05/2022","hora":"14-15","precio":225.02},{"dia":"11/05/2022","hora":"15-16","precio":220.92},{"dia":"11/05/2022","hora":"16-17","precio":222.11},{"dia":"11/05/2022","hora":"17-18","precio":224.74},{"dia":"11/05/2022","hora":"18-19","precio":282.17},{"dia":"11/05/2022","hora":"19-20","precio":289.68},{"dia":"11/05/2022","hora":"20-21","precio":337.1},{"dia":"11/05/2022","hora":"21-22","precio":336.79},{"dia":"11/05/2022","hora":"22-23","precio":277.22},{"dia":"11/05/2022","hora":"23-24","precio":263.65},{"dia":"12/05/2022","hora":"00-01","precio":207.94},{"dia":"12/05/2022","hora":"01-02","precio":209.83},{"dia":"12/05/2022","hora":"02-03","precio":210.6},{"dia":"12/05/2022","hora":"03-04","precio":208.83},{"dia":"12/05/2022","hora":"04-05","precio":211.06},{"dia":"12/05/2022","hora":"05-06","precio":220.68},{"dia":"12/05/2022","hora":"06-07","precio":262.3},{"dia":"12/05/2022","hora":"07-08","precio":260.44},{"dia":"12/05/2022","hora":"08-09","precio":295.17},{"dia":"12/05/2022","hora":"09-10","precio":280.69},{"dia":"12/05/2022","hora":"10-11","precio":321.48},{"dia":"12/05/2022","hora":"11-12","precio":298.72},{"dia":"12/05/2022","hora":"12-13","precio":285.5},{"dia":"12/05/2022","hora":"13-14","precio":274},{"dia":"12/05/2022","hora":"14-15","precio":228.13},{"dia":"12/05/2022","hora":"15-16","precio":230.62},{"dia":"12/05/2022","hora":"16-17","precio":231.85},{"dia":"12/05/2022","hora":"17-18","precio":234.37},{"dia":"12/05/2022","hora":"18-19","precio":303.28},{"dia":"12/05/2022","hora":"19-20","precio":319.47},{"dia":"12/05/2022","hora":"20-21","precio":333.78},{"dia":"12/05/2022","hora":"21-22","precio":345.98},{"dia":"12/05/2022","hora":"22-23","precio":298.03},{"dia":"12/05/2022","hora":"23-24","precio":287.18},{"dia":"13/05/2022","hora":"00-01","precio":257.41},{"dia":"13/05/2022","hora":"01-02","precio":252.58},{"dia":"13/05/2022","hora":"02-03","precio":238.87},{"dia":"13/05/2022","hora":"03-04","precio":227.72},{"dia":"13/05/2022","hora":"04-05","precio":236.51},{"dia":"13/05/2022","hora":"05-06","precio":256.16},{"dia":"13/05/2022","hora":"06-07","precio":280.19},{"dia":"13/05/2022","hora":"07-08","precio":294.27},{"dia":"13/05/2022","hora":"08-09","precio":320.21},{"dia":"13/05/2022","hora":"09-10","precio":297.7},{"dia":"13/05/2022","hora":"10-11","precio":324.75},{"dia":"13/05/2022","hora":"11-12","precio":315.4},{"dia":"13/05/2022","hora":"12-13","precio":308.31},{"dia":"13/05/2022","hora":"13-14","precio":298.36},{"dia":"13/05/2022","hora":"14-15","precio":230.16},{"dia":"13/05/2022","hora":"15-16","precio":232.34},{"dia":"13/05/2022","hora":"16-17","precio":233.74},{"dia":"13/05/2022","hora":"17-18","precio":232.25},{"dia":"13/05/2022","hora":"18-19","precio":312.78},{"dia":"13/05/2022","hora":"19-20","precio":342.5},{"dia":"13/05/2022","hora":"20-21","precio":350.35},{"dia":"13/05/2022","hora":"21-22","precio":348.6},{"dia":"13/05/2022","hora":"22-23","precio":299.57},{"dia":"13/05/2022","hora":"23-24","precio":298.68},{"dia":"14/05/2022","hora":"00-01","precio":266.07},{"dia":"14/05/2022","hora":"01-02","precio":268.45},{"dia":"14/05/2022","hora":"02-03","precio":262.2},{"dia":"14/05/2022","hora":"03-04","precio":268.12},{"dia":"14/05/2022","hora":"04-05","precio":254.21},{"dia":"14/05/2022","hora":"05-06","precio":247.45},{"dia":"14/05/2022","hora":"06-07","precio":253.43},{"dia":"14/05/2022","hora":"07-08","precio":244.52},{"dia":"14/05/2022","hora":"08-09","precio":231.59},{"dia":"14/05/2022","hora":"09-10","precio":204.54},{"dia":"14/05/2022","hora":"10-11","precio":199.37},{"dia":"14/05/2022","hora":"11-12","precio":197.12},{"dia":"14/05/2022","hora":"12-13","precio":196.57},{"dia":"14/05/2022","hora":"13-14","precio":179.98},{"dia":"14/05/2022","hora":"14-15","precio":174.02},{"dia":"14/05/2022","hora":"15-16","precio":175.57},{"dia":"14/05/2022","hora":"16-17","precio":189.88},{"dia":"14/05/2022","hora":"17-18","precio":204.96},{"dia":"14/05/2022","hora":"18-19","precio":257.09},{"dia":"14/05/2022","hora":"19-20","precio":279.38},{"dia":"14/05/2022","hora":"20-21","precio":296.65},{"dia":"14/05/2022","hora":"21-22","precio":294.9},{"dia":"14/05/2022","hora":"22-23","precio":290.03},{"dia":"14/05/2022","hora":"23-24","precio":273.4},{"dia":"15/05/2022","hora":"00-01","precio":267.2},{"dia":"15/05/2022","hora":"01-02","precio":251.79},{"dia":"15/05/2022","hora":"02-03","precio":242.65},{"dia":"15/05/2022","hora":"03-04","precio":234.16},{"dia":"15/05/2022","hora":"04-05","precio":231.1},{"dia":"15/05/2022","hora":"05-06","precio":231.32},{"dia":"15/05/2022","hora":"06-07","precio":223.12},{"dia":"15/05/2022","hora":"07-08","precio":219.33},{"dia":"15/05/2022","hora":"08-09","precio":213.47},{"dia":"15/05/2022","hora":"09-10","precio":156.38},{"dia":"15/05/2022","hora":"10-11","precio":133.15},{"dia":"15/05/2022","hora":"11-12","precio":126.23},{"dia":"15/05/2022","hora":"12-13","precio":109.02},{"dia":"15/05/2022","hora":"13-14","precio":75.35},{"dia":"15/05/2022","hora":"14-15","precio":43.24},{"dia":"15/05/2022","hora":"15-16","precio":28.66},{"dia":"15/05/2022","hora":"16-17","precio":27.12},{"dia":"15/05/2022","hora":"17-18","precio":27.55},{"dia":"15/05/2022","hora":"18-19","precio":44.88},{"dia":"15/05/2022","hora":"19-20","precio":205.93},{"dia":"15/05/2022","hora":"20-21","precio":269.51},{"dia":"15/05/2022","hora":"21-22","precio":274.16},{"dia":"15/05/2022","hora":"22-23","precio":264.95},{"dia":"15/05/2022","hora":"23-24","precio":246.95},{"dia":"16/05/2022","hora":"00-01","precio":230.97},{"dia":"16/05/2022","hora":"01-02","precio":222.83},{"dia":"16/05/2022","hora":"02-03","precio":224.02},{"dia":"16/05/2022","hora":"03-04","precio":226.74},{"dia":"16/05/2022","hora":"04-05","precio":226.06},{"dia":"16/05/2022","hora":"05-06","precio":238.65},{"dia":"16/05/2022","hora":"06-07","precio":285.27},{"dia":"16/05/2022","hora":"07-08","precio":301.98},{"dia":"16/05/2022","hora":"08-09","precio":321.66},{"dia":"16/05/2022","hora":"09-10","precio":302.66},{"dia":"16/05/2022","hora":"10-11","precio":327.26},{"dia":"16/05/2022","hora":"11-12","precio":299.76},{"dia":"16/05/2022","hora":"12-13","precio":293.17},{"dia":"16/05/2022","hora":"13-14","precio":280.31},{"dia":"16/05/2022","hora":"14-15","precio":226.35},{"dia":"16/05/2022","hora":"15-16","precio":229.73},{"dia":"16/05/2022","hora":"16-17","precio":231.22},{"dia":"16/05/2022","hora":"17-18","precio":231.77},{"dia":"16/05/2022","hora":"18-19","precio":280.44},{"dia":"16/05/2022","hora":"19-20","precio":319.17},{"dia":"16/05/2022","hora":"20-21","precio":351.94},{"dia":"16/05/2022","hora":"21-22","precio":367.27},{"dia":"16/05/2022","hora":"22-23","precio":314.77},{"dia":"16/05/2022","hora":"23-24","precio":307.27},{"dia":"17/05/2022","hora":"00-01","precio":250.5},{"dia":"17/05/2022","hora":"01-02","precio":245.19},{"dia":"17/05/2022","hora":"02-03","precio":239.38},{"dia":"17/05/2022","hora":"03-04","precio":236.4},{"dia":"17/05/2022","hora":"04-05","precio":241.76},{"dia":"17/05/2022","hora":"05-06","precio":255.04},{"dia":"17/05/2022","hora":"06-07","precio":283.28},{"dia":"17/05/2022","hora":"07-08","precio":291.42},{"dia":"17/05/2022","hora":"08-09","precio":312.69},{"dia":"17/05/2022","hora":"09-10","precio":281.84},{"dia":"17/05/2022","hora":"10-11","precio":294.54},{"dia":"17/05/2022","hora":"11-12","precio":272.55},{"dia":"17/05/2022","hora":"12-13","precio":271.46},{"dia":"17/05/2022","hora":"13-14","precio":270.28},{"dia":"17/05/2022","hora":"14-15","precio":224.86},{"dia":"17/05/2022","hora":"15-16","precio":228.7},{"dia":"17/05/2022","hora":"16-17","precio":230.5},{"dia":"17/05/2022","hora":"17-18","precio":239.42},{"dia":"17/05/2022","hora":"18-19","precio":304.79},{"dia":"17/05/2022","hora":"19-20","precio":345.51},{"dia":"17/05/2022","hora":"20-21","precio":370.01},{"dia":"17/05/2022","hora":"21-22","precio":389.16},{"dia":"17/05/2022","hora":"22-23","precio":323.41},{"dia":"17/05/2022","hora":"23-24","precio":312.04},{"dia":"18/05/2022","hora":"00-01","precio":253.35},{"dia":"18/05/2022","hora":"01-02","precio":234.15},{"dia":"18/05/2022","hora":"02-03","precio":227.13},{"dia":"18/05/2022","hora":"03-04","precio":225.05},{"dia":"18/05/2022","hora":"04-05","precio":222.17},{"dia":"18/05/2022","hora":"05-06","precio":228.69},{"dia":"18/05/2022","hora":"06-07","precio":273.65},{"dia":"18/05/2022","hora":"07-08","precio":287.38},{"dia":"18/05/2022","hora":"08-09","precio":312.4},{"dia":"18/05/2022","hora":"09-10","precio":292.42},{"dia":"18/05/2022","hora":"10-11","precio":325.24},{"dia":"18/05/2022","hora":"11-12","precio":285.86},{"dia":"18/05/2022","hora":"12-13","precio":282.64},{"dia":"18/05/2022","hora":"13-14","precio":278.19},{"dia":"18/05/2022","hora":"14-15","precio":231.6},{"dia":"18/05/2022","hora":"15-16","precio":237.68},{"dia":"18/05/2022","hora":"16-17","precio":239.75},{"dia":"18/05/2022","hora":"17-18","precio":243.86},{"dia":"18/05/2022","hora":"18-19","precio":297.28},{"dia":"18/05/2022","hora":"19-20","precio":333.9},{"dia":"18/05/2022","hora":"20-21","precio":351.21},{"dia":"18/05/2022","hora":"21-22","precio":356.99},{"dia":"18/05/2022","hora":"22-23","precio":300.59},{"dia":"18/05/2022","hora":"23-24","precio":265.49},{"dia":"19/05/2022","hora":"00-01","precio":241.71},{"dia":"19/05/2022","hora":"01-02","precio":230.33},{"dia":"19/05/2022","hora":"02-03","precio":226},{"dia":"19/05/2022","hora":"03-04","precio":222.39},{"dia":"19/05/2022","hora":"04-05","precio":224.36},{"dia":"19/05/2022","hora":"05-06","precio":231.68},{"dia":"19/05/2022","hora":"06-07","precio":274.97},{"dia":"19/05/2022","hora":"07-08","precio":288.24},{"dia":"19/05/2022","hora":"08-09","precio":313.06},{"dia":"19/05/2022","hora":"09-10","precio":287.4},{"dia":"19/05/2022","hora":"10-11","precio":316.13},{"dia":"19/05/2022","hora":"11-12","precio":284.73},{"dia":"19/05/2022","hora":"12-13","precio":279.75},{"dia":"19/05/2022","hora":"13-14","precio":275.56},{"dia":"19/05/2022","hora":"14-15","precio":228},{"dia":"19/05/2022","hora":"15-16","precio":226.83},{"dia":"19/05/2022","hora":"16-17","precio":227.16},{"dia":"19/05/2022","hora":"17-18","precio":231.48},{"dia":"19/05/2022","hora":"18-19","precio":283.58},{"dia":"19/05/2022","hora":"19-20","precio":299.3},{"dia":"19/05/2022","hora":"20-21","precio":344.65},{"dia":"19/05/2022","hora":"21-22","precio":357.48},{"dia":"19/05/2022","hora":"22-23","precio":301.91},{"dia":"19/05/2022","hora":"23-24","precio":288.16},{"dia":"20/05/2022","hora":"00-01","precio":258.01},{"dia":"20/05/2022","hora":"01-02","precio":243.56},{"dia":"20/05/2022","hora":"02-03","precio":237.61},{"dia":"20/05/2022","hora":"03-04","precio":237.99},{"dia":"20/05/2022","hora":"04-05","precio":239.73},{"dia":"20/05/2022","hora":"05-06","precio":261.64},{"dia":"20/05/2022","hora":"06-07","precio":280.13},{"dia":"20/05/2022","hora":"07-08","precio":281.66},{"dia":"20/05/2022","hora":"08-09","precio":313.6},{"dia":"20/05/2022","hora":"09-10","precio":297.69},{"dia":"20/05/2022","hora":"10-11","precio":322.19},{"dia":"20/05/2022","hora":"11-12","precio":315.75},{"dia":"20/05/2022","hora":"12-13","precio":310.05},{"dia":"20/05/2022","hora":"13-14","precio":303.16},{"dia":"20/05/2022","hora":"14-15","precio":245.93},{"dia":"20/05/2022","hora":"15-16","precio":242.34},{"dia":"20/05/2022","hora":"16-17","precio":250.71},{"dia":"20/05/2022","hora":"17-18","precio":261.46},{"dia":"20/05/2022","hora":"18-19","precio":335.27},{"dia":"20/05/2022","hora":"19-20","precio":349.73},{"dia":"20/05/2022","hora":"20-21","precio":351.58},{"dia":"20/05/2022","hora":"21-22","precio":336.81},{"dia":"20/05/2022","hora":"22-23","precio":278.04},{"dia":"20/05/2022","hora":"23-24","precio":261.36},{"dia":"21/05/2022","hora":"00-01","precio":223.08},{"dia":"21/05/2022","hora":"01-02","precio":212.26},{"dia":"21/05/2022","hora":"02-03","precio":213.22},{"dia":"21/05/2022","hora":"03-04","precio":212.27},{"dia":"21/05/2022","hora":"04-05","precio":210.53},{"dia":"21/05/2022","hora":"05-06","precio":211.65},{"dia":"21/05/2022","hora":"06-07","precio":210.47},{"dia":"21/05/2022","hora":"07-08","precio":210.71},{"dia":"21/05/2022","hora":"08-09","precio":212.5},{"dia":"21/05/2022","hora":"09-10","precio":214.65},{"dia":"21/05/2022","hora":"10-11","precio":219.13},{"dia":"21/05/2022","hora":"11-12","precio":215.06},{"dia":"21/05/2022","hora":"12-13","precio":210.32},{"dia":"21/05/2022","hora":"13-14","precio":206.41},{"dia":"21/05/2022","hora":"14-15","precio":203.02},{"dia":"21/05/2022","hora":"15-16","precio":204.26},{"dia":"21/05/2022","hora":"16-17","precio":203.61},{"dia":"21/05/2022","hora":"17-18","precio":208.32},{"dia":"21/05/2022","hora":"18-19","precio":222.21},{"dia":"21/05/2022","hora":"19-20","precio":252.81},{"dia":"21/05/2022","hora":"20-21","precio":273.82},{"dia":"21/05/2022","hora":"21-22","precio":278.79},{"dia":"21/05/2022","hora":"22-23","precio":277.28},{"dia":"21/05/2022","hora":"23-24","precio":265.43},{"dia":"22/05/2022","hora":"00-01","precio":265.43},{"dia":"22/05/2022","hora":"01-02","precio":228.52},{"dia":"22/05/2022","hora":"02-03","precio":223.26},{"dia":"22/05/2022","hora":"03-04","precio":227.18},{"dia":"22/05/2022","hora":"04-05","precio":227.8},{"dia":"22/05/2022","hora":"05-06","precio":232.3},{"dia":"22/05/2022","hora":"06-07","precio":238.17},{"dia":"22/05/2022","hora":"07-08","precio":238},{"dia":"22/05/2022","hora":"08-09","precio":236.12},{"dia":"22/05/2022","hora":"09-10","precio":217.56},{"dia":"22/05/2022","hora":"10-11","precio":208.47},{"dia":"22/05/2022","hora":"11-12","precio":199.73},{"dia":"22/05/2022","hora":"12-13","precio":187.72},{"dia":"22/05/2022","hora":"13-14","precio":179.44},{"dia":"22/05/2022","hora":"14-15","precio":132.98},{"dia":"22/05/2022","hora":"15-16","precio":139.46},{"dia":"22/05/2022","hora":"16-17","precio":174.94},{"dia":"22/05/2022","hora":"17-18","precio":185.17},{"dia":"22/05/2022","hora":"18-19","precio":199.97},{"dia":"22/05/2022","hora":"19-20","precio":218.41},{"dia":"22/05/2022","hora":"20-21","precio":273.79},{"dia":"22/05/2022","hora":"21-22","precio":277.65},{"dia":"22/05/2022","hora":"22-23","precio":267.31},{"dia":"22/05/2022","hora":"23-24","precio":263.64},{"dia":"23/05/2022","hora":"00-01","precio":246.28},{"dia":"23/05/2022","hora":"01-02","precio":231.59},{"dia":"23/05/2022","hora":"02-03","precio":223.1},{"dia":"23/05/2022","hora":"03-04","precio":225.06},{"dia":"23/05/2022","hora":"04-05","precio":224.82},{"dia":"23/05/2022","hora":"05-06","precio":225.34},{"dia":"23/05/2022","hora":"06-07","precio":255.57},{"dia":"23/05/2022","hora":"07-08","precio":276.87},{"dia":"23/05/2022","hora":"08-09","precio":312.87},{"dia":"23/05/2022","hora":"09-10","precio":292.41},{"dia":"23/05/2022","hora":"10-11","precio":334.89},{"dia":"23/05/2022","hora":"11-12","precio":315.91},{"dia":"23/05/2022","hora":"12-13","precio":303.35},{"dia":"23/05/2022","hora":"13-14","precio":301.8},{"dia":"23/05/2022","hora":"14-15","precio":245.67},{"dia":"23/05/2022","hora":"15-16","precio":250.88},{"dia":"23/05/2022","hora":"16-17","precio":249.16},{"dia":"23/05/2022","hora":"17-18","precio":255.21},{"dia":"23/05/2022","hora":"18-19","precio":299.64},{"dia":"23/05/2022","hora":"19-20","precio":335.9},{"dia":"23/05/2022","hora":"20-21","precio":331.29},{"dia":"23/05/2022","hora":"21-22","precio":333.37},{"dia":"23/05/2022","hora":"22-23","precio":284.68},{"dia":"23/05/2022","hora":"23-24","precio":255.51},{"dia":"24/05/2022","hora":"00-01","precio":219.42},{"dia":"24/05/2022","hora":"01-02","precio":214.91},{"dia":"24/05/2022","hora":"02-03","precio":217.11},{"dia":"24/05/2022","hora":"03-04","precio":221.73},{"dia":"24/05/2022","hora":"04-05","precio":224.57},{"dia":"24/05/2022","hora":"05-06","precio":236.64},{"dia":"24/05/2022","hora":"06-07","precio":258.1},{"dia":"24/05/2022","hora":"07-08","precio":260.52},{"dia":"24/05/2022","hora":"08-09","precio":293.94},{"dia":"24/05/2022","hora":"09-10","precio":264.73},{"dia":"24/05/2022","hora":"10-11","precio":302.93},{"dia":"24/05/2022","hora":"11-12","precio":290.16},{"dia":"24/05/2022","hora":"12-13","precio":301.18},{"dia":"24/05/2022","hora":"13-14","precio":288.7},{"dia":"24/05/2022","hora":"14-15","precio":236.51},{"dia":"24/05/2022","hora":"15-16","precio":236.74},{"dia":"24/05/2022","hora":"16-17","precio":236.29},{"dia":"24/05/2022","hora":"17-18","precio":240.78},{"dia":"24/05/2022","hora":"18-19","precio":284.15},{"dia":"24/05/2022","hora":"19-20","precio":284.21},{"dia":"24/05/2022","hora":"20-21","precio":316.49},{"dia":"24/05/2022","hora":"21-22","precio":341.77},{"dia":"24/05/2022","hora":"22-23","precio":288.83},{"dia":"24/05/2022","hora":"23-24","precio":262.95},{"dia":"25/05/2022","hora":"00-01","precio":247.32},{"dia":"25/05/2022","hora":"01-02","precio":240.37},{"dia":"25/05/2022","hora":"02-03","precio":233.06},{"dia":"25/05/2022","hora":"03-04","precio":232.82},{"dia":"25/05/2022","hora":"04-05","precio":235.28},{"dia":"25/05/2022","hora":"05-06","precio":240.74},{"dia":"25/05/2022","hora":"06-07","precio":276.25},{"dia":"25/05/2022","hora":"07-08","precio":286.53},{"dia":"25/05/2022","hora":"08-09","precio":311.78},{"dia":"25/05/2022","hora":"09-10","precio":291.5},{"dia":"25/05/2022","hora":"10-11","precio":313.9},{"dia":"25/05/2022","hora":"11-12","precio":295.27},{"dia":"25/05/2022","hora":"12-13","precio":306.32},{"dia":"25/05/2022","hora":"13-14","precio":305.94},{"dia":"25/05/2022","hora":"14-15","precio":236.98},{"dia":"25/05/2022","hora":"15-16","precio":240.44},{"dia":"25/05/2022","hora":"16-17","precio":238.01},{"dia":"25/05/2022","hora":"17-18","precio":239.99},{"dia":"25/05/2022","hora":"18-19","precio":294.34},{"dia":"25/05/2022","hora":"19-20","precio":315.86},{"dia":"25/05/2022","hora":"20-21","precio":336.65},{"dia":"25/05/2022","hora":"21-22","precio":342.12},{"dia":"25/05/2022","hora":"22-23","precio":289.34},{"dia":"25/05/2022","hora":"23-24","precio":274.74},{"dia":"26/05/2022","hora":"00-01","precio":232.8},{"dia":"26/05/2022","hora":"01-02","precio":225.87},{"dia":"26/05/2022","hora":"02-03","precio":218.61},{"dia":"26/05/2022","hora":"03-04","precio":210.01},{"dia":"26/05/2022","hora":"04-05","precio":209.9},{"dia":"26/05/2022","hora":"05-06","precio":211.54},{"dia":"26/05/2022","hora":"06-07","precio":240.18},{"dia":"26/05/2022","hora":"07-08","precio":249.38},{"dia":"26/05/2022","hora":"08-09","precio":272.06},{"dia":"26/05/2022","hora":"09-10","precio":235.02},{"dia":"26/05/2022","hora":"10-11","precio":283.06},{"dia":"26/05/2022","hora":"11-12","precio":295.02},{"dia":"26/05/2022","hora":"12-13","precio":283.76},{"dia":"26/05/2022","hora":"13-14","precio":272.6},{"dia":"26/05/2022","hora":"14-15","precio":228.61},{"dia":"26/05/2022","hora":"15-16","precio":228.76},{"dia":"26/05/2022","hora":"16-17","precio":231.88},{"dia":"26/05/2022","hora":"17-18","precio":238.84},{"dia":"26/05/2022","hora":"18-19","precio":283.44},{"dia":"26/05/2022","hora":"19-20","precio":323.09},{"dia":"26/05/2022","hora":"20-21","precio":329.87},{"dia":"26/05/2022","hora":"21-22","precio":342.04},{"dia":"26/05/2022","hora":"22-23","precio":292.88},{"dia":"26/05/2022","hora":"23-24","precio":294.44},{"dia":"27/05/2022","hora":"00-01","precio":226.17},{"dia":"27/05/2022","hora":"01-02","precio":203.82},{"dia":"27/05/2022","hora":"02-03","precio":202.11},{"dia":"27/05/2022","hora":"03-04","precio":204.44},{"dia":"27/05/2022","hora":"04-05","precio":204.59},{"dia":"27/05/2022","hora":"05-06","precio":205.64},{"dia":"27/05/2022","hora":"06-07","precio":230.54},{"dia":"27/05/2022","hora":"07-08","precio":240.19},{"dia":"27/05/2022","hora":"08-09","precio":278.4},{"dia":"27/05/2022","hora":"09-10","precio":259.03},{"dia":"27/05/2022","hora":"10-11","precio":285.35},{"dia":"27/05/2022","hora":"11-12","precio":287.26},{"dia":"27/05/2022","hora":"12-13","precio":281.86},{"dia":"27/05/2022","hora":"13-14","precio":279.87},{"dia":"27/05/2022","hora":"14-15","precio":231.18},{"dia":"27/05/2022","hora":"15-16","precio":223.43},{"dia":"27/05/2022","hora":"16-17","precio":221.49},{"dia":"27/05/2022","hora":"17-18","precio":220.18},{"dia":"27/05/2022","hora":"18-19","precio":265.98},{"dia":"27/05/2022","hora":"19-20","precio":289.87},{"dia":"27/05/2022","hora":"20-21","precio":329.56},{"dia":"27/05/2022","hora":"21-22","precio":341.62},{"dia":"27/05/2022","hora":"22-23","precio":284.94},{"dia":"27/05/2022","hora":"23-24","precio":269.22},{"dia":"28/05/2022","hora":"00-01","precio":217.46},{"dia":"28/05/2022","hora":"01-02","precio":205.51},{"dia":"28/05/2022","hora":"02-03","precio":216.67},{"dia":"28/05/2022","hora":"03-04","precio":208.34},{"dia":"28/05/2022","hora":"04-05","precio":211.64},{"dia":"28/05/2022","hora":"05-06","precio":222.84},{"dia":"28/05/2022","hora":"06-07","precio":237.17},{"dia":"28/05/2022","hora":"07-08","precio":239.79},{"dia":"28/05/2022","hora":"08-09","precio":228.94},{"dia":"28/05/2022","hora":"09-10","precio":266.88},{"dia":"28/05/2022","hora":"10-11","precio":239.03},{"dia":"28/05/2022","hora":"11-12","precio":235.99},{"dia":"28/05/2022","hora":"12-13","precio":248.87},{"dia":"28/05/2022","hora":"13-14","precio":245.14},{"dia":"28/05/2022","hora":"14-15","precio":206.39},{"dia":"28/05/2022","hora":"15-16","precio":207.09},{"dia":"28/05/2022","hora":"16-17","precio":195.89},{"dia":"28/05/2022","hora":"17-18","precio":199.09},{"dia":"28/05/2022","hora":"18-19","precio":249.77},{"dia":"28/05/2022","hora":"19-20","precio":217.31},{"dia":"28/05/2022","hora":"20-21","precio":271.44},{"dia":"28/05/2022","hora":"21-22","precio":285.41},{"dia":"28/05/2022","hora":"22-23","precio":271.99},{"dia":"28/05/2022","hora":"23-24","precio":258.36},{"dia":"29/05/2022","hora":"00-01","precio":238.46},{"dia":"29/05/2022","hora":"01-02","precio":238.97},{"dia":"29/05/2022","hora":"02-03","precio":223.09},{"dia":"29/05/2022","hora":"03-04","precio":220.02},{"dia":"29/05/2022","hora":"04-05","precio":216.55},{"dia":"29/05/2022","hora":"05-06","precio":228.29},{"dia":"29/05/2022","hora":"06-07","precio":246.18},{"dia":"29/05/2022","hora":"07-08","precio":228.02},{"dia":"29/05/2022","hora":"08-09","precio":201.56},{"dia":"29/05/2022","hora":"09-10","precio":189.54},{"dia":"29/05/2022","hora":"10-11","precio":185.62},{"dia":"29/05/2022","hora":"11-12","precio":190.49},{"dia":"29/05/2022","hora":"12-13","precio":185.7},{"dia":"29/05/2022","hora":"13-14","precio":178.21},{"dia":"29/05/2022","hora":"14-15","precio":167.15},{"dia":"29/05/2022","hora":"15-16","precio":168.47},{"dia":"29/05/2022","hora":"16-17","precio":168.47},{"dia":"29/05/2022","hora":"17-18","precio":191.68},{"dia":"29/05/2022","hora":"18-19","precio":200.48},{"dia":"29/05/2022","hora":"19-20","precio":238.52},{"dia":"29/05/2022","hora":"20-21","precio":270.04},{"dia":"29/05/2022","hora":"21-22","precio":277.35},{"dia":"29/05/2022","hora":"22-23","precio":280.13},{"dia":"29/05/2022","hora":"23-24","precio":267.24},{"dia":"30/05/2022","hora":"00-01","precio":257.95},{"dia":"30/05/2022","hora":"01-02","precio":258.79},{"dia":"30/05/2022","hora":"02-03","precio":253.86},{"dia":"30/05/2022","hora":"03-04","precio":252.62},{"dia":"30/05/2022","hora":"04-05","precio":250.88},{"dia":"30/05/2022","hora":"05-06","precio":255.69},{"dia":"30/05/2022","hora":"06-07","precio":285.83},{"dia":"30/05/2022","hora":"07-08","precio":283.69},{"dia":"30/05/2022","hora":"08-09","precio":310.58},{"dia":"30/05/2022","hora":"09-10","precio":288.06},{"dia":"30/05/2022","hora":"10-11","precio":328.52},{"dia":"30/05/2022","hora":"11-12","precio":313.51},{"dia":"30/05/2022","hora":"12-13","precio":313.32},{"dia":"30/05/2022","hora":"13-14","precio":305.09},{"dia":"30/05/2022","hora":"14-15","precio":256.1},{"dia":"30/05/2022","hora":"15-16","precio":250.98},{"dia":"30/05/2022","hora":"16-17","precio":239.82},{"dia":"30/05/2022","hora":"17-18","precio":257.52},{"dia":"30/05/2022","hora":"18-19","precio":309.47},{"dia":"30/05/2022","hora":"19-20","precio":334.54},{"dia":"30/05/2022","hora":"20-21","precio":363.08},{"dia":"30/05/2022","hora":"21-22","precio":374.34},{"dia":"30/05/2022","hora":"22-23","precio":323.6},{"dia":"30/05/2022","hora":"23-24","precio":307.19},{"dia":"31/05/2022","hora":"00-01","precio":274.89},{"dia":"31/05/2022","hora":"01-02","precio":269.15},{"dia":"31/05/2022","hora":"02-03","precio":268.41},{"dia":"31/05/2022","hora":"03-04","precio":269.81},{"dia":"31/05/2022","hora":"04-05","precio":268.56},{"dia":"31/05/2022","hora":"05-06","precio":264.71},{"dia":"31/05/2022","hora":"06-07","precio":285.3},{"dia":"31/05/2022","hora":"07-08","precio":306.15},{"dia":"31/05/2022","hora":"08-09","precio":331.87},{"dia":"31/05/2022","hora":"09-10","precio":301.89},{"dia":"31/05/2022","hora":"10-11","precio":329.43},{"dia":"31/05/2022","hora":"11-12","precio":318.43},{"dia":"31/05/2022","hora":"12-13","precio":309.37},{"dia":"31/05/2022","hora":"13-14","precio":297.22},{"dia":"31/05/2022","hora":"14-15","precio":259.67},{"dia":"31/05/2022","hora":"15-16","precio":252.49},{"dia":"31/05/2022","hora":"16-17","precio":253.08},{"dia":"31/05/2022","hora":"17-18","precio":260.38},{"dia":"31/05/2022","hora":"18-19","precio":316.47},{"dia":"31/05/2022","hora":"19-20","precio":343.44},{"dia":"31/05/2022","hora":"20-21","precio":366.05},{"dia":"31/05/2022","hora":"21-22","precio":371.49},{"dia":"31/05/2022","hora":"22-23","precio":319.31},{"dia":"31/05/2022","hora":"23-24","precio":306.9},{"dia":"01/06/2022","hora":"00-01","precio":270.19},{"dia":"01/06/2022","hora":"01-02","precio":260.25},{"dia":"01/06/2022","hora":"02-03","precio":252.3},{"dia":"01/06/2022","hora":"03-04","precio":248.31},{"dia":"01/06/2022","hora":"04-05","precio":241.41},{"dia":"01/06/2022","hora":"05-06","precio":245.41},{"dia":"01/06/2022","hora":"06-07","precio":280.37},{"dia":"01/06/2022","hora":"07-08","precio":301.01},{"dia":"01/06/2022","hora":"08-09","precio":322.57},{"dia":"01/06/2022","hora":"09-10","precio":299.73},{"dia":"01/06/2022","hora":"10-11","precio":327.31},{"dia":"01/06/2022","hora":"11-12","precio":322.75},{"dia":"01/06/2022","hora":"12-13","precio":313.28},{"dia":"01/06/2022","hora":"13-14","precio":295.17},{"dia":"01/06/2022","hora":"14-15","precio":240.89},{"dia":"01/06/2022","hora":"15-16","precio":238.18},{"dia":"01/06/2022","hora":"16-17","precio":235.87},{"dia":"01/06/2022","hora":"17-18","precio":239.01},{"dia":"01/06/2022","hora":"18-19","precio":293.73},{"dia":"01/06/2022","hora":"19-20","precio":323.13},{"dia":"01/06/2022","hora":"20-21","precio":374.36},{"dia":"01/06/2022","hora":"21-22","precio":390.76},{"dia":"01/06/2022","hora":"22-23","precio":329.82},{"dia":"01/06/2022","hora":"23-24","precio":310.08},{"dia":"02/06/2022","hora":"00-01","precio":295.26},{"dia":"02/06/2022","hora":"01-02","precio":293.11},{"dia":"02/06/2022","hora":"02-03","precio":281.36},{"dia":"02/06/2022","hora":"03-04","precio":281.99},{"dia":"02/06/2022","hora":"04-05","precio":273.63},{"dia":"02/06/2022","hora":"05-06","precio":274.6},{"dia":"02/06/2022","hora":"06-07","precio":289.25},{"dia":"02/06/2022","hora":"07-08","precio":292.28},{"dia":"02/06/2022","hora":"08-09","precio":310.97},{"dia":"02/06/2022","hora":"09-10","precio":263.8},{"dia":"02/06/2022","hora":"10-11","precio":291.79},{"dia":"02/06/2022","hora":"11-12","precio":292.21},{"dia":"02/06/2022","hora":"12-13","precio":292.3},{"dia":"02/06/2022","hora":"13-14","precio":286.3},{"dia":"02/06/2022","hora":"14-15","precio":235.62},{"dia":"02/06/2022","hora":"15-16","precio":236.11},{"dia":"02/06/2022","hora":"16-17","precio":241.55},{"dia":"02/06/2022","hora":"17-18","precio":246.22},{"dia":"02/06/2022","hora":"18-19","precio":338.05},{"dia":"02/06/2022","hora":"19-20","precio":354.13},{"dia":"02/06/2022","hora":"20-21","precio":364.36},{"dia":"02/06/2022","hora":"21-22","precio":385.32},{"dia":"02/06/2022","hora":"22-23","precio":336.93},{"dia":"02/06/2022","hora":"23-24","precio":322.33},{"dia":"03/06/2022","hora":"00-01","precio":292.23},{"dia":"03/06/2022","hora":"01-02","precio":287.9},{"dia":"03/06/2022","hora":"02-03","precio":283.96},{"dia":"03/06/2022","hora":"03-04","precio":282.14},{"dia":"03/06/2022","hora":"04-05","precio":270.4},{"dia":"03/06/2022","hora":"05-06","precio":272.83},{"dia":"03/06/2022","hora":"06-07","precio":284.28},{"dia":"03/06/2022","hora":"07-08","precio":289.52},{"dia":"03/06/2022","hora":"08-09","precio":314.79},{"dia":"03/06/2022","hora":"09-10","precio":301.97},{"dia":"03/06/2022","hora":"10-11","precio":338.36},{"dia":"03/06/2022","hora":"11-12","precio":326.81},{"dia":"03/06/2022","hora":"12-13","precio":306.53},{"dia":"03/06/2022","hora":"13-14","precio":291.44},{"dia":"03/06/2022","hora":"14-15","precio":235.42},{"dia":"03/06/2022","hora":"15-16","precio":235.95},{"dia":"03/06/2022","hora":"16-17","precio":239.96},{"dia":"03/06/2022","hora":"17-18","precio":244.66},{"dia":"03/06/2022","hora":"18-19","precio":306.34},{"dia":"03/06/2022","hora":"19-20","precio":332.72},{"dia":"03/06/2022","hora":"20-21","precio":345.41},{"dia":"03/06/2022","hora":"21-22","precio":362.97},{"dia":"03/06/2022","hora":"22-23","precio":319.66},{"dia":"03/06/2022","hora":"23-24","precio":318.24},{"dia":"04/06/2022","hora":"00-01","precio":290.99},{"dia":"04/06/2022","hora":"01-02","precio":292.67},{"dia":"04/06/2022","hora":"02-03","precio":273.45},{"dia":"04/06/2022","hora":"03-04","precio":268.18},{"dia":"04/06/2022","hora":"04-05","precio":260.46},{"dia":"04/06/2022","hora":"05-06","precio":268.56},{"dia":"04/06/2022","hora":"06-07","precio":268.34},{"dia":"04/06/2022","hora":"07-08","precio":277.14},{"dia":"04/06/2022","hora":"08-09","precio":256.45},{"dia":"04/06/2022","hora":"09-10","precio":240.83},{"dia":"04/06/2022","hora":"10-11","precio":243.49},{"dia":"04/06/2022","hora":"11-12","precio":237.53},{"dia":"04/06/2022","hora":"12-13","precio":227.73},{"dia":"04/06/2022","hora":"13-14","precio":223.82},{"dia":"04/06/2022","hora":"14-15","precio":215.67},{"dia":"04/06/2022","hora":"15-16","precio":201.81},{"dia":"04/06/2022","hora":"16-17","precio":198.46},{"dia":"04/06/2022","hora":"17-18","precio":203.53},{"dia":"04/06/2022","hora":"18-19","precio":226.19},{"dia":"04/06/2022","hora":"19-20","precio":244.96},{"dia":"04/06/2022","hora":"20-21","precio":261.74},{"dia":"04/06/2022","hora":"21-22","precio":298.58},{"dia":"04/06/2022","hora":"22-23","precio":303.88},{"dia":"04/06/2022","hora":"23-24","precio":297.23},{"dia":"05/06/2022","hora":"00-01","precio":291.15},{"dia":"05/06/2022","hora":"01-02","precio":273.48},{"dia":"05/06/2022","hora":"02-03","precio":265.9},{"dia":"05/06/2022","hora":"03-04","precio":271.05},{"dia":"05/06/2022","hora":"04-05","precio":267.68},{"dia":"05/06/2022","hora":"05-06","precio":273.43},{"dia":"05/06/2022","hora":"06-07","precio":271.78},{"dia":"05/06/2022","hora":"07-08","precio":264.7},{"dia":"05/06/2022","hora":"08-09","precio":237.75},{"dia":"05/06/2022","hora":"09-10","precio":217.53},{"dia":"05/06/2022","hora":"10-11","precio":213.16},{"dia":"05/06/2022","hora":"11-12","precio":212.86},{"dia":"05/06/2022","hora":"12-13","precio":211.12},{"dia":"05/06/2022","hora":"13-14","precio":211.26},{"dia":"05/06/2022","hora":"14-15","precio":209.88},{"dia":"05/06/2022","hora":"15-16","precio":206.46},{"dia":"05/06/2022","hora":"16-17","precio":200.32},{"dia":"05/06/2022","hora":"17-18","precio":207.1},{"dia":"05/06/2022","hora":"18-19","precio":210.99},{"dia":"05/06/2022","hora":"19-20","precio":216.61},{"dia":"05/06/2022","hora":"20-21","precio":256.86},{"dia":"05/06/2022","hora":"21-22","precio":296.74},{"dia":"05/06/2022","hora":"22-23","precio":299.76},{"dia":"05/06/2022","hora":"23-24","precio":289.43},{"dia":"06/06/2022","hora":"00-01","precio":265.88},{"dia":"06/06/2022","hora":"01-02","precio":248.52},{"dia":"06/06/2022","hora":"02-03","precio":236.32},{"dia":"06/06/2022","hora":"03-04","precio":237.08},{"dia":"06/06/2022","hora":"04-05","precio":234.45},{"dia":"06/06/2022","hora":"05-06","precio":236.74},{"dia":"06/06/2022","hora":"06-07","precio":263.3},{"dia":"06/06/2022","hora":"07-08","precio":272.85},{"dia":"06/06/2022","hora":"08-09","precio":287.14},{"dia":"06/06/2022","hora":"09-10","precio":257.25},{"dia":"06/06/2022","hora":"10-11","precio":300.81},{"dia":"06/06/2022","hora":"11-12","precio":295.35},{"dia":"06/06/2022","hora":"12-13","precio":290.59},{"dia":"06/06/2022","hora":"13-14","precio":289.14},{"dia":"06/06/2022","hora":"14-15","precio":243.74},{"dia":"06/06/2022","hora":"15-16","precio":240.45},{"dia":"06/06/2022","hora":"16-17","precio":238.24},{"dia":"06/06/2022","hora":"17-18","precio":236.99},{"dia":"06/06/2022","hora":"18-19","precio":286.96},{"dia":"06/06/2022","hora":"19-20","precio":320.86},{"dia":"06/06/2022","hora":"20-21","precio":336.04},{"dia":"06/06/2022","hora":"21-22","precio":362.9},{"dia":"06/06/2022","hora":"22-23","precio":313.89},{"dia":"06/06/2022","hora":"23-24","precio":292.77},{"dia":"07/06/2022","hora":"00-01","precio":252.86},{"dia":"07/06/2022","hora":"01-02","precio":234.24},{"dia":"07/06/2022","hora":"02-03","precio":221.16},{"dia":"07/06/2022","hora":"03-04","precio":218.07},{"dia":"07/06/2022","hora":"04-05","precio":216.64},{"dia":"07/06/2022","hora":"05-06","precio":215.36},{"dia":"07/06/2022","hora":"06-07","precio":213.23},{"dia":"07/06/2022","hora":"07-08","precio":261.55},{"dia":"07/06/2022","hora":"08-09","precio":291.22},{"dia":"07/06/2022","hora":"09-10","precio":278.49},{"dia":"07/06/2022","hora":"10-11","precio":309.8},{"dia":"07/06/2022","hora":"11-12","precio":309.66},{"dia":"07/06/2022","hora":"12-13","precio":308.9},{"dia":"07/06/2022","hora":"13-14","precio":295.73},{"dia":"07/06/2022","hora":"14-15","precio":235.36},{"dia":"07/06/2022","hora":"15-16","precio":225.92},{"dia":"07/06/2022","hora":"16-17","precio":225.02},{"dia":"07/06/2022","hora":"17-18","precio":235.35},{"dia":"07/06/2022","hora":"18-19","precio":289.38},{"dia":"07/06/2022","hora":"19-20","precio":311.71},{"dia":"07/06/2022","hora":"20-21","precio":348.58},{"dia":"07/06/2022","hora":"21-22","precio":350.06},{"dia":"07/06/2022","hora":"22-23","precio":293.26},{"dia":"07/06/2022","hora":"23-24","precio":282.97},{"dia":"08/06/2022","hora":"00-01","precio":232.49},{"dia":"08/06/2022","hora":"01-02","precio":215.46},{"dia":"08/06/2022","hora":"02-03","precio":212.45},{"dia":"08/06/2022","hora":"03-04","precio":214.96},{"dia":"08/06/2022","hora":"04-05","precio":214.69},{"dia":"08/06/2022","hora":"05-06","precio":217.37},{"dia":"08/06/2022","hora":"06-07","precio":241.19},{"dia":"08/06/2022","hora":"07-08","precio":258.48},{"dia":"08/06/2022","hora":"08-09","precio":286},{"dia":"08/06/2022","hora":"09-10","precio":272.73},{"dia":"08/06/2022","hora":"10-11","precio":303.06},{"dia":"08/06/2022","hora":"11-12","precio":300.91},{"dia":"08/06/2022","hora":"12-13","precio":286.28},{"dia":"08/06/2022","hora":"13-14","precio":279.29},{"dia":"08/06/2022","hora":"14-15","precio":225.12},{"dia":"08/06/2022","hora":"15-16","precio":222.17},{"dia":"08/06/2022","hora":"16-17","precio":222.14},{"dia":"08/06/2022","hora":"17-18","precio":223.94},{"dia":"08/06/2022","hora":"18-19","precio":275.68},{"dia":"08/06/2022","hora":"19-20","precio":303.33},{"dia":"08/06/2022","hora":"20-21","precio":332.12},{"dia":"08/06/2022","hora":"21-22","precio":330.93},{"dia":"08/06/2022","hora":"22-23","precio":282.92},{"dia":"08/06/2022","hora":"23-24","precio":269.64},{"dia":"09/06/2022","hora":"00-01","precio":232.13},{"dia":"09/06/2022","hora":"01-02","precio":211.05},{"dia":"09/06/2022","hora":"02-03","precio":204.68},{"dia":"09/06/2022","hora":"03-04","precio":206},{"dia":"09/06/2022","hora":"04-05","precio":206.23},{"dia":"09/06/2022","hora":"05-06","precio":210.84},{"dia":"09/06/2022","hora":"06-07","precio":240.32},{"dia":"09/06/2022","hora":"07-08","precio":260.2},{"dia":"09/06/2022","hora":"08-09","precio":286.12},{"dia":"09/06/2022","hora":"09-10","precio":266.39},{"dia":"09/06/2022","hora":"10-11","precio":304.69},{"dia":"09/06/2022","hora":"11-12","precio":295.47},{"dia":"09/06/2022","hora":"12-13","precio":293.7},{"dia":"09/06/2022","hora":"13-14","precio":283.2},{"dia":"09/06/2022","hora":"14-15","precio":222.41},{"dia":"09/06/2022","hora":"15-16","precio":219.12},{"dia":"09/06/2022","hora":"16-17","precio":214.71},{"dia":"09/06/2022","hora":"17-18","precio":216.58},{"dia":"09/06/2022","hora":"18-19","precio":275.92},{"dia":"09/06/2022","hora":"19-20","precio":302.98},{"dia":"09/06/2022","hora":"20-21","precio":319.45},{"dia":"09/06/2022","hora":"21-22","precio":329.26},{"dia":"09/06/2022","hora":"22-23","precio":280.86},{"dia":"09/06/2022","hora":"23-24","precio":261.5},{"dia":"10/06/2022","hora":"00-01","precio":242.53},{"dia":"10/06/2022","hora":"01-02","precio":222.4},{"dia":"10/06/2022","hora":"02-03","precio":215.84},{"dia":"10/06/2022","hora":"03-04","precio":216.38},{"dia":"10/06/2022","hora":"04-05","precio":216.77},{"dia":"10/06/2022","hora":"05-06","precio":235.26},{"dia":"10/06/2022","hora":"06-07","precio":253.81},{"dia":"10/06/2022","hora":"07-08","precio":258.76},{"dia":"10/06/2022","hora":"08-09","precio":284.83},{"dia":"10/06/2022","hora":"09-10","precio":267.38},{"dia":"10/06/2022","hora":"10-11","precio":299.49},{"dia":"10/06/2022","hora":"11-12","precio":307.08},{"dia":"10/06/2022","hora":"12-13","precio":312.78},{"dia":"10/06/2022","hora":"13-14","precio":306.06},{"dia":"10/06/2022","hora":"14-15","precio":247.62},{"dia":"10/06/2022","hora":"15-16","precio":237.07},{"dia":"10/06/2022","hora":"16-17","precio":237.29},{"dia":"10/06/2022","hora":"17-18","precio":265.14},{"dia":"10/06/2022","hora":"18-19","precio":320.9},{"dia":"10/06/2022","hora":"19-20","precio":330.31},{"dia":"10/06/2022","hora":"20-21","precio":342.67},{"dia":"10/06/2022","hora":"21-22","precio":338.22},{"dia":"10/06/2022","hora":"22-23","precio":289.42},{"dia":"10/06/2022","hora":"23-24","precio":278.6},{"dia":"11/06/2022","hora":"00-01","precio":254.81},{"dia":"11/06/2022","hora":"01-02","precio":251.62},{"dia":"11/06/2022","hora":"02-03","precio":244.35},{"dia":"11/06/2022","hora":"03-04","precio":247.44},{"dia":"11/06/2022","hora":"04-05","precio":248.03},{"dia":"11/06/2022","hora":"05-06","precio":248.35},{"dia":"11/06/2022","hora":"06-07","precio":247.56},{"dia":"11/06/2022","hora":"07-08","precio":245.51},{"dia":"11/06/2022","hora":"08-09","precio":232.31},{"dia":"11/06/2022","hora":"09-10","precio":213.88},{"dia":"11/06/2022","hora":"10-11","precio":217.42},{"dia":"11/06/2022","hora":"11-12","precio":219.69},{"dia":"11/06/2022","hora":"12-13","precio":210.44},{"dia":"11/06/2022","hora":"13-14","precio":207.09},{"dia":"11/06/2022","hora":"14-15","precio":207.22},{"dia":"11/06/2022","hora":"15-16","precio":204.2},{"dia":"11/06/2022","hora":"16-17","precio":213.4},{"dia":"11/06/2022","hora":"17-18","precio":226.52},{"dia":"11/06/2022","hora":"18-19","precio":216},{"dia":"11/06/2022","hora":"19-20","precio":242},{"dia":"11/06/2022","hora":"20-21","precio":263.53},{"dia":"11/06/2022","hora":"21-22","precio":286.06},{"dia":"11/06/2022","hora":"22-23","precio":285.93},{"dia":"11/06/2022","hora":"23-24","precio":265.92},{"dia":"12/06/2022","hora":"00-01","precio":248.31},{"dia":"12/06/2022","hora":"01-02","precio":238.13},{"dia":"12/06/2022","hora":"02-03","precio":229.18},{"dia":"12/06/2022","hora":"03-04","precio":221.28},{"dia":"12/06/2022","hora":"04-05","precio":222.72},{"dia":"12/06/2022","hora":"05-06","precio":226.07},{"dia":"12/06/2022","hora":"06-07","precio":230.2},{"dia":"12/06/2022","hora":"07-08","precio":229.62},{"dia":"12/06/2022","hora":"08-09","precio":217.98},{"dia":"12/06/2022","hora":"09-10","precio":205.91},{"dia":"12/06/2022","hora":"10-11","precio":195.97},{"dia":"12/06/2022","hora":"11-12","precio":193},{"dia":"12/06/2022","hora":"12-13","precio":188.13},{"dia":"12/06/2022","hora":"13-14","precio":190.24},{"dia":"12/06/2022","hora":"14-15","precio":189.24},{"dia":"12/06/2022","hora":"15-16","precio":137.51},{"dia":"12/06/2022","hora":"16-17","precio":101.33},{"dia":"12/06/2022","hora":"17-18","precio":190.55},{"dia":"12/06/2022","hora":"18-19","precio":207.75},{"dia":"12/06/2022","hora":"19-20","precio":237.55},{"dia":"12/06/2022","hora":"20-21","precio":256.29},{"dia":"12/06/2022","hora":"21-22","precio":272.89},{"dia":"12/06/2022","hora":"22-23","precio":276.94},{"dia":"12/06/2022","hora":"23-24","precio":270},{"dia":"13/06/2022","hora":"00-01","precio":246.82},{"dia":"13/06/2022","hora":"01-02","precio":228.03},{"dia":"13/06/2022","hora":"02-03","precio":209.11},{"dia":"13/06/2022","hora":"03-04","precio":208.15},{"dia":"13/06/2022","hora":"04-05","precio":212.54},{"dia":"13/06/2022","hora":"05-06","precio":217.53},{"dia":"13/06/2022","hora":"06-07","precio":245.49},{"dia":"13/06/2022","hora":"07-08","precio":254.61},{"dia":"13/06/2022","hora":"08-09","precio":273.84},{"dia":"13/06/2022","hora":"09-10","precio":266.11},{"dia":"13/06/2022","hora":"10-11","precio":313.62},{"dia":"13/06/2022","hora":"11-12","precio":315.02},{"dia":"13/06/2022","hora":"12-13","precio":320.48},{"dia":"13/06/2022","hora":"13-14","precio":320.77},{"dia":"13/06/2022","hora":"14-15","precio":271.71},{"dia":"13/06/2022","hora":"15-16","precio":267},{"dia":"13/06/2022","hora":"16-17","precio":266.21},{"dia":"13/06/2022","hora":"17-18","precio":268.9},{"dia":"13/06/2022","hora":"18-19","precio":322.29},{"dia":"13/06/2022","hora":"19-20","precio":343.71},{"dia":"13/06/2022","hora":"20-21","precio":363.15},{"dia":"13/06/2022","hora":"21-22","precio":361.43},{"dia":"13/06/2022","hora":"22-23","precio":311.59},{"dia":"13/06/2022","hora":"23-24","precio":296.95},{"dia":"14/06/2022","hora":"00-01","precio":266.95},{"dia":"14/06/2022","hora":"01-02","precio":266.34},{"dia":"14/06/2022","hora":"02-03","precio":254.41},{"dia":"14/06/2022","hora":"03-04","precio":249.73},{"dia":"14/06/2022","hora":"04-05","precio":244.74},{"dia":"14/06/2022","hora":"05-06","precio":248.96},{"dia":"14/06/2022","hora":"06-07","precio":261.12},{"dia":"14/06/2022","hora":"07-08","precio":274.29},{"dia":"14/06/2022","hora":"08-09","precio":300.68},{"dia":"14/06/2022","hora":"09-10","precio":291.95},{"dia":"14/06/2022","hora":"10-11","precio":332.44},{"dia":"14/06/2022","hora":"11-12","precio":317.75},{"dia":"14/06/2022","hora":"12-13","precio":313.79},{"dia":"14/06/2022","hora":"13-14","precio":313.36},{"dia":"14/06/2022","hora":"14-15","precio":265.42},{"dia":"14/06/2022","hora":"15-16","precio":258.4},{"dia":"14/06/2022","hora":"16-17","precio":268.77},{"dia":"14/06/2022","hora":"17-18","precio":271.23},{"dia":"14/06/2022","hora":"18-19","precio":325.92},{"dia":"14/06/2022","hora":"19-20","precio":340.65},{"dia":"14/06/2022","hora":"20-21","precio":361.8},{"dia":"14/06/2022","hora":"21-22","precio":366.25},{"dia":"14/06/2022","hora":"22-23","precio":309.93},{"dia":"14/06/2022","hora":"23-24","precio":292.87},{"dia":"15/06/2022","hora":"00-01","precio":311.85},{"dia":"15/06/2022","hora":"01-02","precio":310.04},{"dia":"15/06/2022","hora":"02-03","precio":309.45},{"dia":"15/06/2022","hora":"03-04","precio":308.39},{"dia":"15/06/2022","hora":"04-05","precio":309.25},{"dia":"15/06/2022","hora":"05-06","precio":317.24},{"dia":"15/06/2022","hora":"06-07","precio":306.79},{"dia":"15/06/2022","hora":"07-08","precio":301.17},{"dia":"15/06/2022","hora":"08-09","precio":318.53},{"dia":"15/06/2022","hora":"09-10","precio":293.99},{"dia":"15/06/2022","hora":"10-11","precio":323.21},{"dia":"15/06/2022","hora":"11-12","precio":318.03},{"dia":"15/06/2022","hora":"12-13","precio":318.49},{"dia":"15/06/2022","hora":"13-14","precio":319.3},{"dia":"15/06/2022","hora":"14-15","precio":267.74},{"dia":"15/06/2022","hora":"15-16","precio":257.79},{"dia":"15/06/2022","hora":"16-17","precio":261.46},{"dia":"15/06/2022","hora":"17-18","precio":260.72},{"dia":"15/06/2022","hora":"18-19","precio":309.83},{"dia":"15/06/2022","hora":"19-20","precio":328.61},{"dia":"15/06/2022","hora":"20-21","precio":356.12},{"dia":"15/06/2022","hora":"21-22","precio":358.24},{"dia":"15/06/2022","hora":"22-23","precio":309.05},{"dia":"15/06/2022","hora":"23-24","precio":282.86},{"dia":"16/06/2022","hora":"00-01","precio":351.79},{"dia":"16/06/2022","hora":"01-02","precio":327.79},{"dia":"16/06/2022","hora":"02-03","precio":325.78},{"dia":"16/06/2022","hora":"03-04","precio":329.18},{"dia":"16/06/2022","hora":"04-05","precio":333.76},{"dia":"16/06/2022","hora":"05-06","precio":343.87},{"dia":"16/06/2022","hora":"06-07","precio":337.22},{"dia":"16/06/2022","hora":"07-08","precio":350.95},{"dia":"16/06/2022","hora":"08-09","precio":365.2},{"dia":"16/06/2022","hora":"09-10","precio":327.58},{"dia":"16/06/2022","hora":"10-11","precio":366.39},{"dia":"16/06/2022","hora":"11-12","precio":354.13},{"dia":"16/06/2022","hora":"12-13","precio":351.11},{"dia":"16/06/2022","hora":"13-14","precio":351.57},{"dia":"16/06/2022","hora":"14-15","precio":294.85},{"dia":"16/06/2022","hora":"15-16","precio":297.18},{"dia":"16/06/2022","hora":"16-17","precio":298.73},{"dia":"16/06/2022","hora":"17-18","precio":310.6},{"dia":"16/06/2022","hora":"18-19","precio":362.85},{"dia":"16/06/2022","hora":"19-20","precio":405},{"dia":"16/06/2022","hora":"20-21","precio":418.49},{"dia":"16/06/2022","hora":"21-22","precio":428.98},{"dia":"16/06/2022","hora":"22-23","precio":384.98},{"dia":"16/06/2022","hora":"23-24","precio":379.63},{"dia":"17/06/2022","hora":"00-01","precio":366.15},{"dia":"17/06/2022","hora":"01-02","precio":362.99},{"dia":"17/06/2022","hora":"02-03","precio":357.71},{"dia":"17/06/2022","hora":"03-04","precio":356.93},{"dia":"17/06/2022","hora":"04-05","precio":359.79},{"dia":"17/06/2022","hora":"05-06","precio":357.71},{"dia":"17/06/2022","hora":"06-07","precio":351.59},{"dia":"17/06/2022","hora":"07-08","precio":352.26},{"dia":"17/06/2022","hora":"08-09","precio":361.21},{"dia":"17/06/2022","hora":"09-10","precio":344.42},{"dia":"17/06/2022","hora":"10-11","precio":381.12},{"dia":"17/06/2022","hora":"11-12","precio":368.45},{"dia":"17/06/2022","hora":"12-13","precio":365.07},{"dia":"17/06/2022","hora":"13-14","precio":360.42},{"dia":"17/06/2022","hora":"14-15","precio":296.38},{"dia":"17/06/2022","hora":"15-16","precio":295.38},{"dia":"17/06/2022","hora":"16-17","precio":295.86},{"dia":"17/06/2022","hora":"17-18","precio":299.3},{"dia":"17/06/2022","hora":"18-19","precio":359.1},{"dia":"17/06/2022","hora":"19-20","precio":387.79},{"dia":"17/06/2022","hora":"20-21","precio":410.82},{"dia":"17/06/2022","hora":"21-22","precio":423.98},{"dia":"17/06/2022","hora":"22-23","precio":380.13},{"dia":"17/06/2022","hora":"23-24","precio":372.88},{"dia":"18/06/2022","hora":"00-01","precio":382.47},{"dia":"18/06/2022","hora":"01-02","precio":349.78},{"dia":"18/06/2022","hora":"02-03","precio":340.4},{"dia":"18/06/2022","hora":"03-04","precio":341.76},{"dia":"18/06/2022","hora":"04-05","precio":345.85},{"dia":"18/06/2022","hora":"05-06","precio":343.84},{"dia":"18/06/2022","hora":"06-07","precio":333.59},{"dia":"18/06/2022","hora":"07-08","precio":318.78},{"dia":"18/06/2022","hora":"08-09","precio":273.88},{"dia":"18/06/2022","hora":"09-10","precio":249.12},{"dia":"18/06/2022","hora":"10-11","precio":248.11},{"dia":"18/06/2022","hora":"11-12","precio":223.01},{"dia":"18/06/2022","hora":"12-13","precio":200.13},{"dia":"18/06/2022","hora":"13-14","precio":192.8},{"dia":"18/06/2022","hora":"14-15","precio":176.32},{"dia":"18/06/2022","hora":"15-16","precio":169.65},{"dia":"18/06/2022","hora":"16-17","precio":164.59},{"dia":"18/06/2022","hora":"17-18","precio":167.43},{"dia":"18/06/2022","hora":"18-19","precio":178.45},{"dia":"18/06/2022","hora":"19-20","precio":206.71},{"dia":"18/06/2022","hora":"20-21","precio":256.64},{"dia":"18/06/2022","hora":"21-22","precio":286.58},{"dia":"18/06/2022","hora":"22-23","precio":304.92},{"dia":"18/06/2022","hora":"23-24","precio":293.12},{"dia":"19/06/2022","hora":"00-01","precio":322.01},{"dia":"19/06/2022","hora":"01-02","precio":311.57},{"dia":"19/06/2022","hora":"02-03","precio":304.47},{"dia":"19/06/2022","hora":"03-04","precio":296.16},{"dia":"19/06/2022","hora":"04-05","precio":274.58},{"dia":"19/06/2022","hora":"05-06","precio":257.95},{"dia":"19/06/2022","hora":"06-07","precio":259.74},{"dia":"19/06/2022","hora":"07-08","precio":259.43},{"dia":"19/06/2022","hora":"08-09","precio":234.59},{"dia":"19/06/2022","hora":"09-10","precio":201.14},{"dia":"19/06/2022","hora":"10-11","precio":164.99},{"dia":"19/06/2022","hora":"11-12","precio":150.8},{"dia":"19/06/2022","hora":"12-13","precio":146.69},{"dia":"19/06/2022","hora":"13-14","precio":145.94},{"dia":"19/06/2022","hora":"14-15","precio":139},{"dia":"19/06/2022","hora":"15-16","precio":120.93},{"dia":"19/06/2022","hora":"16-17","precio":104.71},{"dia":"19/06/2022","hora":"17-18","precio":130.53},{"dia":"19/06/2022","hora":"18-19","precio":163.73},{"dia":"19/06/2022","hora":"19-20","precio":204.77},{"dia":"19/06/2022","hora":"20-21","precio":281.14},{"dia":"19/06/2022","hora":"21-22","precio":332.16},{"dia":"19/06/2022","hora":"22-23","precio":384.06},{"dia":"19/06/2022","hora":"23-24","precio":376.31},{"dia":"20/06/2022","hora":"00-01","precio":389.8},{"dia":"20/06/2022","hora":"01-02","precio":392.63},{"dia":"20/06/2022","hora":"02-03","precio":400.82},{"dia":"20/06/2022","hora":"03-04","precio":405.91},{"dia":"20/06/2022","hora":"04-05","precio":408.32},{"dia":"20/06/2022","hora":"05-06","precio":394.56},{"dia":"20/06/2022","hora":"06-07","precio":377.08},{"dia":"20/06/2022","hora":"07-08","precio":374.73},{"dia":"20/06/2022","hora":"08-09","precio":382.65},{"dia":"20/06/2022","hora":"09-10","precio":349.03},{"dia":"20/06/2022","hora":"10-11","precio":380.44},{"dia":"20/06/2022","hora":"11-12","precio":346.4},{"dia":"20/06/2022","hora":"12-13","precio":333.98},{"dia":"20/06/2022","hora":"13-14","precio":312.4},{"dia":"20/06/2022","hora":"14-15","precio":252.6},{"dia":"20/06/2022","hora":"15-16","precio":243.5},{"dia":"20/06/2022","hora":"16-17","precio":235.21},{"dia":"20/06/2022","hora":"17-18","precio":243.75},{"dia":"20/06/2022","hora":"18-19","precio":302.24},{"dia":"20/06/2022","hora":"19-20","precio":332.24},{"dia":"20/06/2022","hora":"20-21","precio":382.49},{"dia":"20/06/2022","hora":"21-22","precio":412.94},{"dia":"20/06/2022","hora":"22-23","precio":384.52},{"dia":"20/06/2022","hora":"23-24","precio":372.82},{"dia":"21/06/2022","hora":"00-01","precio":394.39},{"dia":"21/06/2022","hora":"01-02","precio":384.5},{"dia":"21/06/2022","hora":"02-03","precio":393.01},{"dia":"21/06/2022","hora":"03-04","precio":395.99},{"dia":"21/06/2022","hora":"04-05","precio":404.89},{"dia":"21/06/2022","hora":"05-06","precio":405.49},{"dia":"21/06/2022","hora":"06-07","precio":388.95},{"dia":"21/06/2022","hora":"07-08","precio":393.17},{"dia":"21/06/2022","hora":"08-09","precio":396.51},{"dia":"21/06/2022","hora":"09-10","precio":351.73},{"dia":"21/06/2022","hora":"10-11","precio":372.93},{"dia":"21/06/2022","hora":"11-12","precio":361.29},{"dia":"21/06/2022","hora":"12-13","precio":353.63},{"dia":"21/06/2022","hora":"13-14","precio":343.44},{"dia":"21/06/2022","hora":"14-15","precio":290.23},{"dia":"21/06/2022","hora":"15-16","precio":284.43},{"dia":"21/06/2022","hora":"16-17","precio":286.37},{"dia":"21/06/2022","hora":"17-18","precio":287.52},{"dia":"21/06/2022","hora":"18-19","precio":340.08},{"dia":"21/06/2022","hora":"19-20","precio":350.69},{"dia":"21/06/2022","hora":"20-21","precio":382.41},{"dia":"21/06/2022","hora":"21-22","precio":427.6},{"dia":"21/06/2022","hora":"22-23","precio":386.47},{"dia":"21/06/2022","hora":"23-24","precio":364.88},{"dia":"22/06/2022","hora":"00-01","precio":360.8},{"dia":"22/06/2022","hora":"01-02","precio":363.96},{"dia":"22/06/2022","hora":"02-03","precio":363.7},{"dia":"22/06/2022","hora":"03-04","precio":368.89},{"dia":"22/06/2022","hora":"04-05","precio":378.86},{"dia":"22/06/2022","hora":"05-06","precio":387.14},{"dia":"22/06/2022","hora":"06-07","precio":375.09},{"dia":"22/06/2022","hora":"07-08","precio":388.15},{"dia":"22/06/2022","hora":"08-09","precio":394.71},{"dia":"22/06/2022","hora":"09-10","precio":352.06},{"dia":"22/06/2022","hora":"10-11","precio":386.27},{"dia":"22/06/2022","hora":"11-12","precio":375.32},{"dia":"22/06/2022","hora":"12-13","precio":370.35},{"dia":"22/06/2022","hora":"13-14","precio":366.74},{"dia":"22/06/2022","hora":"14-15","precio":308.81},{"dia":"22/06/2022","hora":"15-16","precio":299.74},{"dia":"22/06/2022","hora":"16-17","precio":300.53},{"dia":"22/06/2022","hora":"17-18","precio":304.46},{"dia":"22/06/2022","hora":"18-19","precio":360.21},{"dia":"22/06/2022","hora":"19-20","precio":390.13},{"dia":"22/06/2022","hora":"20-21","precio":434.27},{"dia":"22/06/2022","hora":"21-22","precio":461.88},{"dia":"22/06/2022","hora":"22-23","precio":422.63},{"dia":"22/06/2022","hora":"23-24","precio":421.17},{"dia":"23/06/2022","hora":"00-01","precio":412.52},{"dia":"23/06/2022","hora":"01-02","precio":414.64},{"dia":"23/06/2022","hora":"02-03","precio":399.32},{"dia":"23/06/2022","hora":"03-04","precio":404.05},{"dia":"23/06/2022","hora":"04-05","precio":405.09},{"dia":"23/06/2022","hora":"05-06","precio":402.77},{"dia":"23/06/2022","hora":"06-07","precio":383.64},{"dia":"23/06/2022","hora":"07-08","precio":389.31},{"dia":"23/06/2022","hora":"08-09","precio":392.17},{"dia":"23/06/2022","hora":"09-10","precio":346.09},{"dia":"23/06/2022","hora":"10-11","precio":373.7},{"dia":"23/06/2022","hora":"11-12","precio":363.99},{"dia":"23/06/2022","hora":"12-13","precio":356.52},{"dia":"23/06/2022","hora":"13-14","precio":342.64},{"dia":"23/06/2022","hora":"14-15","precio":279.19},{"dia":"23/06/2022","hora":"15-16","precio":281.23},{"dia":"23/06/2022","hora":"16-17","precio":278.96},{"dia":"23/06/2022","hora":"17-18","precio":281.84},{"dia":"23/06/2022","hora":"18-19","precio":333.16},{"dia":"23/06/2022","hora":"19-20","precio":342.42},{"dia":"23/06/2022","hora":"20-21","precio":372.62},{"dia":"23/06/2022","hora":"21-22","precio":423.71},{"dia":"23/06/2022","hora":"22-23","precio":392.55},{"dia":"23/06/2022","hora":"23-24","precio":375.08},{"dia":"24/06/2022","hora":"00-01","precio":354.52},{"dia":"24/06/2022","hora":"01-02","precio":346.29},{"dia":"24/06/2022","hora":"02-03","precio":345.19},{"dia":"24/06/2022","hora":"03-04","precio":341.25},{"dia":"24/06/2022","hora":"04-05","precio":335.75},{"dia":"24/06/2022","hora":"05-06","precio":328.36},{"dia":"24/06/2022","hora":"06-07","precio":313.84},{"dia":"24/06/2022","hora":"07-08","precio":321.81},{"dia":"24/06/2022","hora":"08-09","precio":300.53},{"dia":"24/06/2022","hora":"09-10","precio":264.9},{"dia":"24/06/2022","hora":"10-11","precio":297.13},{"dia":"24/06/2022","hora":"11-12","precio":291.36},{"dia":"24/06/2022","hora":"12-13","precio":289.25},{"dia":"24/06/2022","hora":"13-14","precio":286.68},{"dia":"24/06/2022","hora":"14-15","precio":240.29},{"dia":"24/06/2022","hora":"15-16","precio":240.74},{"dia":"24/06/2022","hora":"16-17","precio":240.72},{"dia":"24/06/2022","hora":"17-18","precio":246.72},{"dia":"24/06/2022","hora":"18-19","precio":301.77},{"dia":"24/06/2022","hora":"19-20","precio":326.33},{"dia":"24/06/2022","hora":"20-21","precio":381.81},{"dia":"24/06/2022","hora":"21-22","precio":414.37},{"dia":"24/06/2022","hora":"22-23","precio":377.52},{"dia":"24/06/2022","hora":"23-24","precio":387.79},{"dia":"25/06/2022","hora":"00-01","precio":356.41},{"dia":"25/06/2022","hora":"01-02","precio":357.38},{"dia":"25/06/2022","hora":"02-03","precio":362.53},{"dia":"25/06/2022","hora":"03-04","precio":365.28},{"dia":"25/06/2022","hora":"04-05","precio":366.05},{"dia":"25/06/2022","hora":"05-06","precio":361.58},{"dia":"25/06/2022","hora":"06-07","precio":352.57},{"dia":"25/06/2022","hora":"07-08","precio":336.69},{"dia":"25/06/2022","hora":"08-09","precio":294.6},{"dia":"25/06/2022","hora":"09-10","precio":266.69},{"dia":"25/06/2022","hora":"10-11","precio":241.43},{"dia":"25/06/2022","hora":"11-12","precio":220.05},{"dia":"25/06/2022","hora":"12-13","precio":200.57},{"dia":"25/06/2022","hora":"13-14","precio":195.69},{"dia":"25/06/2022","hora":"14-15","precio":183.68},{"dia":"25/06/2022","hora":"15-16","precio":155.67},{"dia":"25/06/2022","hora":"16-17","precio":143.67},{"dia":"25/06/2022","hora":"17-18","precio":148.44},{"dia":"25/06/2022","hora":"18-19","precio":167.92},{"dia":"25/06/2022","hora":"19-20","precio":200.74},{"dia":"25/06/2022","hora":"20-21","precio":238.49},{"dia":"25/06/2022","hora":"21-22","precio":281.25},{"dia":"25/06/2022","hora":"22-23","precio":288.54},{"dia":"25/06/2022","hora":"23-24","precio":282.18},{"dia":"26/06/2022","hora":"00-01","precio":267.06},{"dia":"26/06/2022","hora":"01-02","precio":273.87},{"dia":"26/06/2022","hora":"02-03","precio":286.81},{"dia":"26/06/2022","hora":"03-04","precio":296.36},{"dia":"26/06/2022","hora":"04-05","precio":302.66},{"dia":"26/06/2022","hora":"05-06","precio":307.12},{"dia":"26/06/2022","hora":"06-07","precio":310.77},{"dia":"26/06/2022","hora":"07-08","precio":303.37},{"dia":"26/06/2022","hora":"08-09","precio":268.95},{"dia":"26/06/2022","hora":"09-10","precio":262.76},{"dia":"26/06/2022","hora":"10-11","precio":230.5},{"dia":"26/06/2022","hora":"11-12","precio":180},{"dia":"26/06/2022","hora":"12-13","precio":182.03},{"dia":"26/06/2022","hora":"13-14","precio":175.32},{"dia":"26/06/2022","hora":"14-15","precio":173.44},{"dia":"26/06/2022","hora":"15-16","precio":162.34},{"dia":"26/06/2022","hora":"16-17","precio":149.2},{"dia":"26/06/2022","hora":"17-18","precio":143.11},{"dia":"26/06/2022","hora":"18-19","precio":151.18},{"dia":"26/06/2022","hora":"19-20","precio":170.09},{"dia":"26/06/2022","hora":"20-21","precio":212.72},{"dia":"26/06/2022","hora":"21-22","precio":231.97},{"dia":"26/06/2022","hora":"22-23","precio":243.42},{"dia":"26/06/2022","hora":"23-24","precio":233.07},{"dia":"27/06/2022","hora":"00-01","precio":254.95},{"dia":"27/06/2022","hora":"01-02","precio":246.46},{"dia":"27/06/2022","hora":"02-03","precio":241.43},{"dia":"27/06/2022","hora":"03-04","precio":238.88},{"dia":"27/06/2022","hora":"04-05","precio":247.34},{"dia":"27/06/2022","hora":"05-06","precio":258.53},{"dia":"27/06/2022","hora":"06-07","precio":266.25},{"dia":"27/06/2022","hora":"07-08","precio":283.72},{"dia":"27/06/2022","hora":"08-09","precio":295.39},{"dia":"27/06/2022","hora":"09-10","precio":263.11},{"dia":"27/06/2022","hora":"10-11","precio":301.8},{"dia":"27/06/2022","hora":"11-12","precio":296.65},{"dia":"27/06/2022","hora":"12-13","precio":300.99},{"dia":"27/06/2022","hora":"13-14","precio":299.94},{"dia":"27/06/2022","hora":"14-15","precio":248.06},{"dia":"27/06/2022","hora":"15-16","precio":240.86},{"dia":"27/06/2022","hora":"16-17","precio":237.66},{"dia":"27/06/2022","hora":"17-18","precio":241.43},{"dia":"27/06/2022","hora":"18-19","precio":296.07},{"dia":"27/06/2022","hora":"19-20","precio":316.31},{"dia":"27/06/2022","hora":"20-21","precio":351.19},{"dia":"27/06/2022","hora":"21-22","precio":368.86},{"dia":"27/06/2022","hora":"22-23","precio":323.53},{"dia":"27/06/2022","hora":"23-24","precio":317.37},{"dia":"28/06/2022","hora":"00-01","precio":320.61},{"dia":"28/06/2022","hora":"01-02","precio":316.27},{"dia":"28/06/2022","hora":"02-03","precio":322.43},{"dia":"28/06/2022","hora":"03-04","precio":337.46},{"dia":"28/06/2022","hora":"04-05","precio":349.68},{"dia":"28/06/2022","hora":"05-06","precio":369.44},{"dia":"28/06/2022","hora":"06-07","precio":371.86},{"dia":"28/06/2022","hora":"07-08","precio":372.27},{"dia":"28/06/2022","hora":"08-09","precio":378.69},{"dia":"28/06/2022","hora":"09-10","precio":344.04},{"dia":"28/06/2022","hora":"10-11","precio":366.68},{"dia":"28/06/2022","hora":"11-12","precio":358.42},{"dia":"28/06/2022","hora":"12-13","precio":359.88},{"dia":"28/06/2022","hora":"13-14","precio":362.31},{"dia":"28/06/2022","hora":"14-15","precio":305.73},{"dia":"28/06/2022","hora":"15-16","precio":305.65},{"dia":"28/06/2022","hora":"16-17","precio":304.93},{"dia":"28/06/2022","hora":"17-18","precio":307.73},{"dia":"28/06/2022","hora":"18-19","precio":355.73},{"dia":"28/06/2022","hora":"19-20","precio":367.15},{"dia":"28/06/2022","hora":"20-21","precio":409.17},{"dia":"28/06/2022","hora":"21-22","precio":418.89},{"dia":"28/06/2022","hora":"22-23","precio":377.18},{"dia":"28/06/2022","hora":"23-24","precio":378.18},{"dia":"29/06/2022","hora":"00-01","precio":338.25},{"dia":"29/06/2022","hora":"01-02","precio":338.88},{"dia":"29/06/2022","hora":"02-03","precio":332.92},{"dia":"29/06/2022","hora":"03-04","precio":339.8},{"dia":"29/06/2022","hora":"04-05","precio":343.39},{"dia":"29/06/2022","hora":"05-06","precio":351.61},{"dia":"29/06/2022","hora":"06-07","precio":356.09},{"dia":"29/06/2022","hora":"07-08","precio":338.25},{"dia":"29/06/2022","hora":"08-09","precio":346.29},{"dia":"29/06/2022","hora":"09-10","precio":303.74},{"dia":"29/06/2022","hora":"10-11","precio":327.01},{"dia":"29/06/2022","hora":"11-12","precio":315.19},{"dia":"29/06/2022","hora":"12-13","precio":310.16},{"dia":"29/06/2022","hora":"13-14","precio":305.77},{"dia":"29/06/2022","hora":"14-15","precio":251.22},{"dia":"29/06/2022","hora":"15-16","precio":232.25},{"dia":"29/06/2022","hora":"16-17","precio":222},{"dia":"29/06/2022","hora":"17-18","precio":219.86},{"dia":"29/06/2022","hora":"18-19","precio":264.93},{"dia":"29/06/2022","hora":"19-20","precio":284.3},{"dia":"29/06/2022","hora":"20-21","precio":317.78},{"dia":"29/06/2022","hora":"21-22","precio":329.74},{"dia":"29/06/2022","hora":"22-23","precio":286.91},{"dia":"29/06/2022","hora":"23-24","precio":292.51},{"dia":"30/06/2022","hora":"00-01","precio":275.79},{"dia":"30/06/2022","hora":"01-02","precio":278.33},{"dia":"30/06/2022","hora":"02-03","precio":286.7},{"dia":"30/06/2022","hora":"03-04","precio":294.35},{"dia":"30/06/2022","hora":"04-05","precio":297.05},{"dia":"30/06/2022","hora":"05-06","precio":292.23},{"dia":"30/06/2022","hora":"06-07","precio":292.27},{"dia":"30/06/2022","hora":"07-08","precio":287.03},{"dia":"30/06/2022","hora":"08-09","precio":294.16},{"dia":"30/06/2022","hora":"09-10","precio":273.93},{"dia":"30/06/2022","hora":"10-11","precio":311.35},{"dia":"30/06/2022","hora":"11-12","precio":297.43},{"dia":"30/06/2022","hora":"12-13","precio":290.49},{"dia":"30/06/2022","hora":"13-14","precio":280.45},{"dia":"30/06/2022","hora":"14-15","precio":226.42},{"dia":"30/06/2022","hora":"15-16","precio":223.46},{"dia":"30/06/2022","hora":"16-17","precio":213.33},{"dia":"30/06/2022","hora":"17-18","precio":214.05},{"dia":"30/06/2022","hora":"18-19","precio":264.93},{"dia":"30/06/2022","hora":"19-20","precio":289.38},{"dia":"30/06/2022","hora":"20-21","precio":334.77},{"dia":"30/06/2022","hora":"21-22","precio":356.92},{"dia":"30/06/2022","hora":"22-23","precio":314.96},{"dia":"30/06/2022","hora":"23-24","precio":316.76},{"dia":"01/07/2022","hora":"00-01","precio":292.96},{"dia":"01/07/2022","hora":"01-02","precio":302.91},{"dia":"01/07/2022","hora":"02-03","precio":306.42},{"dia":"01/07/2022","hora":"03-04","precio":312.48},{"dia":"01/07/2022","hora":"04-05","precio":319.53},{"dia":"01/07/2022","hora":"05-06","precio":320.99},{"dia":"01/07/2022","hora":"06-07","precio":311.29},{"dia":"01/07/2022","hora":"07-08","precio":304.31},{"dia":"01/07/2022","hora":"08-09","precio":308.04},{"dia":"01/07/2022","hora":"09-10","precio":294.5},{"dia":"01/07/2022","hora":"10-11","precio":335.77},{"dia":"01/07/2022","hora":"11-12","precio":335.37},{"dia":"01/07/2022","hora":"12-13","precio":340.31},{"dia":"01/07/2022","hora":"13-14","precio":335.61},{"dia":"01/07/2022","hora":"14-15","precio":279.65},{"dia":"01/07/2022","hora":"15-16","precio":274.08},{"dia":"01/07/2022","hora":"16-17","precio":269.77},{"dia":"01/07/2022","hora":"17-18","precio":269.87},{"dia":"01/07/2022","hora":"18-19","precio":305.18},{"dia":"01/07/2022","hora":"19-20","precio":331.51},{"dia":"01/07/2022","hora":"20-21","precio":351},{"dia":"01/07/2022","hora":"21-22","precio":362.02},{"dia":"01/07/2022","hora":"22-23","precio":314.04},{"dia":"01/07/2022","hora":"23-24","precio":312.49},{"dia":"02/07/2022","hora":"00-01","precio":330.02},{"dia":"02/07/2022","hora":"01-02","precio":335.52},{"dia":"02/07/2022","hora":"02-03","precio":351.36},{"dia":"02/07/2022","hora":"03-04","precio":356.33},{"dia":"02/07/2022","hora":"04-05","precio":366.19},{"dia":"02/07/2022","hora":"05-06","precio":373.57},{"dia":"02/07/2022","hora":"06-07","precio":375.33},{"dia":"02/07/2022","hora":"07-08","precio":355.68},{"dia":"02/07/2022","hora":"08-09","precio":323.18},{"dia":"02/07/2022","hora":"09-10","precio":277.63},{"dia":"02/07/2022","hora":"10-11","precio":265.48},{"dia":"02/07/2022","hora":"11-12","precio":243.95},{"dia":"02/07/2022","hora":"12-13","precio":229.61},{"dia":"02/07/2022","hora":"13-14","precio":229.48},{"dia":"02/07/2022","hora":"14-15","precio":218.17},{"dia":"02/07/2022","hora":"15-16","precio":218.16},{"dia":"02/07/2022","hora":"16-17","precio":216.55},{"dia":"02/07/2022","hora":"17-18","precio":220.94},{"dia":"02/07/2022","hora":"18-19","precio":234.93},{"dia":"02/07/2022","hora":"19-20","precio":265.08},{"dia":"02/07/2022","hora":"20-21","precio":293.77},{"dia":"02/07/2022","hora":"21-22","precio":310.01},{"dia":"02/07/2022","hora":"22-23","precio":311.41},{"dia":"02/07/2022","hora":"23-24","precio":316.59},{"dia":"03/07/2022","hora":"00-01","precio":332.91},{"dia":"03/07/2022","hora":"01-02","precio":336.15},{"dia":"03/07/2022","hora":"02-03","precio":340.8},{"dia":"03/07/2022","hora":"03-04","precio":343.3},{"dia":"03/07/2022","hora":"04-05","precio":342.96},{"dia":"03/07/2022","hora":"05-06","precio":350.91},{"dia":"03/07/2022","hora":"06-07","precio":352.36},{"dia":"03/07/2022","hora":"07-08","precio":312.62},{"dia":"03/07/2022","hora":"08-09","precio":274.57},{"dia":"03/07/2022","hora":"09-10","precio":236.66},{"dia":"03/07/2022","hora":"10-11","precio":215.15},{"dia":"03/07/2022","hora":"11-12","precio":195.13},{"dia":"03/07/2022","hora":"12-13","precio":219.22},{"dia":"03/07/2022","hora":"13-14","precio":217.87},{"dia":"03/07/2022","hora":"14-15","precio":209.46},{"dia":"03/07/2022","hora":"15-16","precio":191.12},{"dia":"03/07/2022","hora":"16-17","precio":183.9},{"dia":"03/07/2022","hora":"17-18","precio":188.47},{"dia":"03/07/2022","hora":"18-19","precio":217.19},{"dia":"03/07/2022","hora":"19-20","precio":243.02},{"dia":"03/07/2022","hora":"20-21","precio":290.18},{"dia":"03/07/2022","hora":"21-22","precio":305.97},{"dia":"03/07/2022","hora":"22-23","precio":320.71},{"dia":"03/07/2022","hora":"23-24","precio":316.18},{"dia":"04/07/2022","hora":"00-01","precio":362.53},{"dia":"04/07/2022","hora":"01-02","precio":371.69},{"dia":"04/07/2022","hora":"02-03","precio":372.14},{"dia":"04/07/2022","hora":"03-04","precio":371.92},{"dia":"04/07/2022","hora":"04-05","precio":375.97},{"dia":"04/07/2022","hora":"05-06","precio":370.9},{"dia":"04/07/2022","hora":"06-07","precio":366.48},{"dia":"04/07/2022","hora":"07-08","precio":352.6},{"dia":"04/07/2022","hora":"08-09","precio":357.71},{"dia":"04/07/2022","hora":"09-10","precio":332.89},{"dia":"04/07/2022","hora":"10-11","precio":372.74},{"dia":"04/07/2022","hora":"11-12","precio":360.82},{"dia":"04/07/2022","hora":"12-13","precio":361.6},{"dia":"04/07/2022","hora":"13-14","precio":359.83},{"dia":"04/07/2022","hora":"14-15","precio":308.26},{"dia":"04/07/2022","hora":"15-16","precio":301.47},{"dia":"04/07/2022","hora":"16-17","precio":293.78},{"dia":"04/07/2022","hora":"17-18","precio":287.96},{"dia":"04/07/2022","hora":"18-19","precio":332.1},{"dia":"04/07/2022","hora":"19-20","precio":342.03},{"dia":"04/07/2022","hora":"20-21","precio":373.14},{"dia":"04/07/2022","hora":"21-22","precio":380.66},{"dia":"04/07/2022","hora":"22-23","precio":330.37},{"dia":"04/07/2022","hora":"23-24","precio":323.36},{"dia":"05/07/2022","hora":"00-01","precio":317.72},{"dia":"05/07/2022","hora":"01-02","precio":300.55},{"dia":"05/07/2022","hora":"02-03","precio":300.68},{"dia":"05/07/2022","hora":"03-04","precio":307.36},{"dia":"05/07/2022","hora":"04-05","precio":305.29},{"dia":"05/07/2022","hora":"05-06","precio":304.14},{"dia":"05/07/2022","hora":"06-07","precio":307.6},{"dia":"05/07/2022","hora":"07-08","precio":322.53},{"dia":"05/07/2022","hora":"08-09","precio":334.66},{"dia":"05/07/2022","hora":"09-10","precio":314.3},{"dia":"05/07/2022","hora":"10-11","precio":354.95},{"dia":"05/07/2022","hora":"11-12","precio":347.26},{"dia":"05/07/2022","hora":"12-13","precio":345.61},{"dia":"05/07/2022","hora":"13-14","precio":345.13},{"dia":"05/07/2022","hora":"14-15","precio":290.9},{"dia":"05/07/2022","hora":"15-16","precio":269.29},{"dia":"05/07/2022","hora":"16-17","precio":267.09},{"dia":"05/07/2022","hora":"17-18","precio":268.48},{"dia":"05/07/2022","hora":"18-19","precio":319.51},{"dia":"05/07/2022","hora":"19-20","precio":327.15},{"dia":"05/07/2022","hora":"20-21","precio":363.54},{"dia":"05/07/2022","hora":"21-22","precio":382.11},{"dia":"05/07/2022","hora":"22-23","precio":331.55},{"dia":"05/07/2022","hora":"23-24","precio":319.02},{"dia":"06/07/2022","hora":"00-01","precio":306.2},{"dia":"06/07/2022","hora":"01-02","precio":283.67},{"dia":"06/07/2022","hora":"02-03","precio":287.1},{"dia":"06/07/2022","hora":"03-04","precio":295.75},{"dia":"06/07/2022","hora":"04-05","precio":298.18},{"dia":"06/07/2022","hora":"05-06","precio":299.41},{"dia":"06/07/2022","hora":"06-07","precio":323.26},{"dia":"06/07/2022","hora":"07-08","precio":328.32},{"dia":"06/07/2022","hora":"08-09","precio":337.36},{"dia":"06/07/2022","hora":"09-10","precio":309.42},{"dia":"06/07/2022","hora":"10-11","precio":356.49},{"dia":"06/07/2022","hora":"11-12","precio":345.45},{"dia":"06/07/2022","hora":"12-13","precio":346.51},{"dia":"06/07/2022","hora":"13-14","precio":345.02},{"dia":"06/07/2022","hora":"14-15","precio":286.29},{"dia":"06/07/2022","hora":"15-16","precio":270.62},{"dia":"06/07/2022","hora":"16-17","precio":259.46},{"dia":"06/07/2022","hora":"17-18","precio":257.55},{"dia":"06/07/2022","hora":"18-19","precio":330.76},{"dia":"06/07/2022","hora":"19-20","precio":357.55},{"dia":"06/07/2022","hora":"20-21","precio":381.74},{"dia":"06/07/2022","hora":"21-22","precio":391.43},{"dia":"06/07/2022","hora":"22-23","precio":344.65},{"dia":"06/07/2022","hora":"23-24","precio":342.25},{"dia":"07/07/2022","hora":"00-01","precio":290.8},{"dia":"07/07/2022","hora":"01-02","precio":262.87},{"dia":"07/07/2022","hora":"02-03","precio":250.13},{"dia":"07/07/2022","hora":"03-04","precio":251.06},{"dia":"07/07/2022","hora":"04-05","precio":252.17},{"dia":"07/07/2022","hora":"05-06","precio":248.85},{"dia":"07/07/2022","hora":"06-07","precio":246.9},{"dia":"07/07/2022","hora":"07-08","precio":236.61},{"dia":"07/07/2022","hora":"08-09","precio":245.93},{"dia":"07/07/2022","hora":"09-10","precio":233.48},{"dia":"07/07/2022","hora":"10-11","precio":274.1},{"dia":"07/07/2022","hora":"11-12","precio":269.91},{"dia":"07/07/2022","hora":"12-13","precio":270.4},{"dia":"07/07/2022","hora":"13-14","precio":269.7},{"dia":"07/07/2022","hora":"14-15","precio":221.52},{"dia":"07/07/2022","hora":"15-16","precio":221.76},{"dia":"07/07/2022","hora":"16-17","precio":221.67},{"dia":"07/07/2022","hora":"17-18","precio":221.82},{"dia":"07/07/2022","hora":"18-19","precio":271.21},{"dia":"07/07/2022","hora":"19-20","precio":283.2},{"dia":"07/07/2022","hora":"20-21","precio":340.33},{"dia":"07/07/2022","hora":"21-22","precio":359.78},{"dia":"07/07/2022","hora":"22-23","precio":309.02},{"dia":"07/07/2022","hora":"23-24","precio":293.81},{"dia":"08/07/2022","hora":"00-01","precio":308.59},{"dia":"08/07/2022","hora":"01-02","precio":306.85},{"dia":"08/07/2022","hora":"02-03","precio":290.96},{"dia":"08/07/2022","hora":"03-04","precio":284.55},{"dia":"08/07/2022","hora":"04-05","precio":289.94},{"dia":"08/07/2022","hora":"05-06","precio":298.16},{"dia":"08/07/2022","hora":"06-07","precio":319.24},{"dia":"08/07/2022","hora":"07-08","precio":326.72},{"dia":"08/07/2022","hora":"08-09","precio":339.72},{"dia":"08/07/2022","hora":"09-10","precio":299.71},{"dia":"08/07/2022","hora":"10-11","precio":336.14},{"dia":"08/07/2022","hora":"11-12","precio":347.21},{"dia":"08/07/2022","hora":"12-13","precio":354.25},{"dia":"08/07/2022","hora":"13-14","precio":358.84},{"dia":"08/07/2022","hora":"14-15","precio":300.06},{"dia":"08/07/2022","hora":"15-16","precio":295.56},{"dia":"08/07/2022","hora":"16-17","precio":284.75},{"dia":"08/07/2022","hora":"17-18","precio":281.05},{"dia":"08/07/2022","hora":"18-19","precio":331.18},{"dia":"08/07/2022","hora":"19-20","precio":354.62},{"dia":"08/07/2022","hora":"20-21","precio":387.64},{"dia":"08/07/2022","hora":"21-22","precio":392.76},{"dia":"08/07/2022","hora":"22-23","precio":345.4},{"dia":"08/07/2022","hora":"23-24","precio":346.9},{"dia":"09/07/2022","hora":"00-01","precio":346.26},{"dia":"09/07/2022","hora":"01-02","precio":351.17},{"dia":"09/07/2022","hora":"02-03","precio":360.78},{"dia":"09/07/2022","hora":"03-04","precio":377.19},{"dia":"09/07/2022","hora":"04-05","precio":390.59},{"dia":"09/07/2022","hora":"05-06","precio":396.92},{"dia":"09/07/2022","hora":"06-07","precio":413.83},{"dia":"09/07/2022","hora":"07-08","precio":392.79},{"dia":"09/07/2022","hora":"08-09","precio":356.3},{"dia":"09/07/2022","hora":"09-10","precio":305.55},{"dia":"09/07/2022","hora":"10-11","precio":282.08},{"dia":"09/07/2022","hora":"11-12","precio":273.9},{"dia":"09/07/2022","hora":"12-13","precio":276.13},{"dia":"09/07/2022","hora":"13-14","precio":277.21},{"dia":"09/07/2022","hora":"14-15","precio":275.64},{"dia":"09/07/2022","hora":"15-16","precio":272.6},{"dia":"09/07/2022","hora":"16-17","precio":270.96},{"dia":"09/07/2022","hora":"17-18","precio":270.82},{"dia":"09/07/2022","hora":"18-19","precio":277.38},{"dia":"09/07/2022","hora":"19-20","precio":286.16},{"dia":"09/07/2022","hora":"20-21","precio":329.35},{"dia":"09/07/2022","hora":"21-22","precio":350.58},{"dia":"09/07/2022","hora":"22-23","precio":354.28},{"dia":"09/07/2022","hora":"23-24","precio":348.79},{"dia":"10/07/2022","hora":"00-01","precio":369.11},{"dia":"10/07/2022","hora":"01-02","precio":384.89},{"dia":"10/07/2022","hora":"02-03","precio":406.27},{"dia":"10/07/2022","hora":"03-04","precio":430.66},{"dia":"10/07/2022","hora":"04-05","precio":446.28},{"dia":"10/07/2022","hora":"05-06","precio":456.76},{"dia":"10/07/2022","hora":"06-07","precio":463.81},{"dia":"10/07/2022","hora":"07-08","precio":466.51},{"dia":"10/07/2022","hora":"08-09","precio":395.65},{"dia":"10/07/2022","hora":"09-10","precio":344.2},{"dia":"10/07/2022","hora":"10-11","precio":316.5},{"dia":"10/07/2022","hora":"11-12","precio":304.49},{"dia":"10/07/2022","hora":"12-13","precio":294.99},{"dia":"10/07/2022","hora":"13-14","precio":295.04},{"dia":"10/07/2022","hora":"14-15","precio":292.73},{"dia":"10/07/2022","hora":"15-16","precio":287.87},{"dia":"10/07/2022","hora":"16-17","precio":289.92},{"dia":"10/07/2022","hora":"17-18","precio":289.28},{"dia":"10/07/2022","hora":"18-19","precio":287.05},{"dia":"10/07/2022","hora":"19-20","precio":291.17},{"dia":"10/07/2022","hora":"20-21","precio":348},{"dia":"10/07/2022","hora":"21-22","precio":368.29},{"dia":"10/07/2022","hora":"22-23","precio":378.78},{"dia":"10/07/2022","hora":"23-24","precio":372.83},{"dia":"11/07/2022","hora":"00-01","precio":395.35},{"dia":"11/07/2022","hora":"01-02","precio":410.71},{"dia":"11/07/2022","hora":"02-03","precio":418.5},{"dia":"11/07/2022","hora":"03-04","precio":404.66},{"dia":"11/07/2022","hora":"04-05","precio":415.38},{"dia":"11/07/2022","hora":"05-06","precio":433.58},{"dia":"11/07/2022","hora":"06-07","precio":426.62},{"dia":"11/07/2022","hora":"07-08","precio":405.3},{"dia":"11/07/2022","hora":"08-09","precio":410.04},{"dia":"11/07/2022","hora":"09-10","precio":377},{"dia":"11/07/2022","hora":"10-11","precio":404.55},{"dia":"11/07/2022","hora":"11-12","precio":392.54},{"dia":"11/07/2022","hora":"12-13","precio":391.44},{"dia":"11/07/2022","hora":"13-14","precio":388.63},{"dia":"11/07/2022","hora":"14-15","precio":330.71},{"dia":"11/07/2022","hora":"15-16","precio":319.7},{"dia":"11/07/2022","hora":"16-17","precio":319.39},{"dia":"11/07/2022","hora":"17-18","precio":322.64},{"dia":"11/07/2022","hora":"18-19","precio":383.39},{"dia":"11/07/2022","hora":"19-20","precio":406.61},{"dia":"11/07/2022","hora":"20-21","precio":434.46},{"dia":"11/07/2022","hora":"21-22","precio":458.63},{"dia":"11/07/2022","hora":"22-23","precio":402.25},{"dia":"11/07/2022","hora":"23-24","precio":397.87},{"dia":"12/07/2022","hora":"00-01","precio":397.57},{"dia":"12/07/2022","hora":"01-02","precio":388.24},{"dia":"12/07/2022","hora":"02-03","precio":397.16},{"dia":"12/07/2022","hora":"03-04","precio":387.4},{"dia":"12/07/2022","hora":"04-05","precio":388.27},{"dia":"12/07/2022","hora":"05-06","precio":391.37},{"dia":"12/07/2022","hora":"06-07","precio":397.99},{"dia":"12/07/2022","hora":"07-08","precio":392.06},{"dia":"12/07/2022","hora":"08-09","precio":392.25},{"dia":"12/07/2022","hora":"09-10","precio":362.61},{"dia":"12/07/2022","hora":"10-11","precio":402.35},{"dia":"12/07/2022","hora":"11-12","precio":397.22},{"dia":"12/07/2022","hora":"12-13","precio":396.2},{"dia":"12/07/2022","hora":"13-14","precio":396.06},{"dia":"12/07/2022","hora":"14-15","precio":348.48},{"dia":"12/07/2022","hora":"15-16","precio":351.74},{"dia":"12/07/2022","hora":"16-17","precio":355.03},{"dia":"12/07/2022","hora":"17-18","precio":360.3},{"dia":"12/07/2022","hora":"18-19","precio":422.47},{"dia":"12/07/2022","hora":"19-20","precio":440.26},{"dia":"12/07/2022","hora":"20-21","precio":472.75},{"dia":"12/07/2022","hora":"21-22","precio":483.42},{"dia":"12/07/2022","hora":"22-23","precio":435.92},{"dia":"12/07/2022","hora":"23-24","precio":427.66},{"dia":"13/07/2022","hora":"00-01","precio":416.13},{"dia":"13/07/2022","hora":"01-02","precio":419.48},{"dia":"13/07/2022","hora":"02-03","precio":416.45},{"dia":"13/07/2022","hora":"03-04","precio":418.88},{"dia":"13/07/2022","hora":"04-05","precio":437.15},{"dia":"13/07/2022","hora":"05-06","precio":454.53},{"dia":"13/07/2022","hora":"06-07","precio":434.27},{"dia":"13/07/2022","hora":"07-08","precio":440.85},{"dia":"13/07/2022","hora":"08-09","precio":434.63},{"dia":"13/07/2022","hora":"09-10","precio":389.18},{"dia":"13/07/2022","hora":"10-11","precio":430.01},{"dia":"13/07/2022","hora":"11-12","precio":419.13},{"dia":"13/07/2022","hora":"12-13","precio":419.5},{"dia":"13/07/2022","hora":"13-14","precio":417.06},{"dia":"13/07/2022","hora":"14-15","precio":359.15},{"dia":"13/07/2022","hora":"15-16","precio":357.64},{"dia":"13/07/2022","hora":"16-17","precio":349.92},{"dia":"13/07/2022","hora":"17-18","precio":352.43},{"dia":"13/07/2022","hora":"18-19","precio":395.35},{"dia":"13/07/2022","hora":"19-20","precio":416.42},{"dia":"13/07/2022","hora":"20-21","precio":453.5},{"dia":"13/07/2022","hora":"21-22","precio":471.52},{"dia":"13/07/2022","hora":"22-23","precio":425.56},{"dia":"13/07/2022","hora":"23-24","precio":432.45},{"dia":"14/07/2022","hora":"00-01","precio":417.91},{"dia":"14/07/2022","hora":"01-02","precio":419.29},{"dia":"14/07/2022","hora":"02-03","precio":433.13},{"dia":"14/07/2022","hora":"03-04","precio":436.49},{"dia":"14/07/2022","hora":"04-05","precio":444.27},{"dia":"14/07/2022","hora":"05-06","precio":451.56},{"dia":"14/07/2022","hora":"06-07","precio":444.13},{"dia":"14/07/2022","hora":"07-08","precio":427.97},{"dia":"14/07/2022","hora":"08-09","precio":426.42},{"dia":"14/07/2022","hora":"09-10","precio":401.63},{"dia":"14/07/2022","hora":"10-11","precio":435.12},{"dia":"14/07/2022","hora":"11-12","precio":421.66},{"dia":"14/07/2022","hora":"12-13","precio":419.36},{"dia":"14/07/2022","hora":"13-14","precio":415.58},{"dia":"14/07/2022","hora":"14-15","precio":361.73},{"dia":"14/07/2022","hora":"15-16","precio":360.55},{"dia":"14/07/2022","hora":"16-17","precio":351.62},{"dia":"14/07/2022","hora":"17-18","precio":338.91},{"dia":"14/07/2022","hora":"18-19","precio":389.84},{"dia":"14/07/2022","hora":"19-20","precio":392.95},{"dia":"14/07/2022","hora":"20-21","precio":405.44},{"dia":"14/07/2022","hora":"21-22","precio":435.47},{"dia":"14/07/2022","hora":"22-23","precio":376.21},{"dia":"14/07/2022","hora":"23-24","precio":374.11},{"dia":"15/07/2022","hora":"00-01","precio":365.88},{"dia":"15/07/2022","hora":"01-02","precio":382.88},{"dia":"15/07/2022","hora":"02-03","precio":398.98},{"dia":"15/07/2022","hora":"03-04","precio":408.37},{"dia":"15/07/2022","hora":"04-05","precio":413.39},{"dia":"15/07/2022","hora":"05-06","precio":419.77},{"dia":"15/07/2022","hora":"06-07","precio":413.26},{"dia":"15/07/2022","hora":"07-08","precio":391.42},{"dia":"15/07/2022","hora":"08-09","precio":395.28},{"dia":"15/07/2022","hora":"09-10","precio":367.7},{"dia":"15/07/2022","hora":"10-11","precio":407.39},{"dia":"15/07/2022","hora":"11-12","precio":381.21},{"dia":"15/07/2022","hora":"12-13","precio":397.14},{"dia":"15/07/2022","hora":"13-14","precio":394.21},{"dia":"15/07/2022","hora":"14-15","precio":343.91},{"dia":"15/07/2022","hora":"15-16","precio":343.85},{"dia":"15/07/2022","hora":"16-17","precio":345.38},{"dia":"15/07/2022","hora":"17-18","precio":345.96},{"dia":"15/07/2022","hora":"18-19","precio":401.18},{"dia":"15/07/2022","hora":"19-20","precio":415.91},{"dia":"15/07/2022","hora":"20-21","precio":460.54},{"dia":"15/07/2022","hora":"21-22","precio":477.34},{"dia":"15/07/2022","hora":"22-23","precio":430.4},{"dia":"15/07/2022","hora":"23-24","precio":431.73},{"dia":"16/07/2022","hora":"00-01","precio":402.99},{"dia":"16/07/2022","hora":"01-02","precio":403.84},{"dia":"16/07/2022","hora":"02-03","precio":414.23},{"dia":"16/07/2022","hora":"03-04","precio":406.46},{"dia":"16/07/2022","hora":"04-05","precio":427.11},{"dia":"16/07/2022","hora":"05-06","precio":435.82},{"dia":"16/07/2022","hora":"06-07","precio":429.66},{"dia":"16/07/2022","hora":"07-08","precio":419.85},{"dia":"16/07/2022","hora":"08-09","precio":389.68},{"dia":"16/07/2022","hora":"09-10","precio":343.8},{"dia":"16/07/2022","hora":"10-11","precio":320.92},{"dia":"16/07/2022","hora":"11-12","precio":307.13},{"dia":"16/07/2022","hora":"12-13","precio":300.03},{"dia":"16/07/2022","hora":"13-14","precio":295.49},{"dia":"16/07/2022","hora":"14-15","precio":294.06},{"dia":"16/07/2022","hora":"15-16","precio":296.63},{"dia":"16/07/2022","hora":"16-17","precio":297.1},{"dia":"16/07/2022","hora":"17-18","precio":302.03},{"dia":"16/07/2022","hora":"18-19","precio":302.22},{"dia":"16/07/2022","hora":"19-20","precio":306.12},{"dia":"16/07/2022","hora":"20-21","precio":368.84},{"dia":"16/07/2022","hora":"21-22","precio":388.4},{"dia":"16/07/2022","hora":"22-23","precio":390.7},{"dia":"16/07/2022","hora":"23-24","precio":390.19},{"dia":"17/07/2022","hora":"00-01","precio":293.2},{"dia":"17/07/2022","hora":"01-02","precio":301.37},{"dia":"17/07/2022","hora":"02-03","precio":322.72},{"dia":"17/07/2022","hora":"03-04","precio":340.35},{"dia":"17/07/2022","hora":"04-05","precio":348.57},{"dia":"17/07/2022","hora":"05-06","precio":354.78},{"dia":"17/07/2022","hora":"06-07","precio":364.83},{"dia":"17/07/2022","hora":"07-08","precio":368.02},{"dia":"17/07/2022","hora":"08-09","precio":331.64},{"dia":"17/07/2022","hora":"09-10","precio":265.99},{"dia":"17/07/2022","hora":"10-11","precio":232.35},{"dia":"17/07/2022","hora":"11-12","precio":213.25},{"dia":"17/07/2022","hora":"12-13","precio":215.77},{"dia":"17/07/2022","hora":"13-14","precio":227.81},{"dia":"17/07/2022","hora":"14-15","precio":222.83},{"dia":"17/07/2022","hora":"15-16","precio":217.86},{"dia":"17/07/2022","hora":"16-17","precio":211.39},{"dia":"17/07/2022","hora":"17-18","precio":212.08},{"dia":"17/07/2022","hora":"18-19","precio":229.54},{"dia":"17/07/2022","hora":"19-20","precio":243.9},{"dia":"17/07/2022","hora":"20-21","precio":299.35},{"dia":"17/07/2022","hora":"21-22","precio":326.51},{"dia":"17/07/2022","hora":"22-23","precio":336.74},{"dia":"17/07/2022","hora":"23-24","precio":328.95},{"dia":"18/07/2022","hora":"00-01","precio":320.35},{"dia":"18/07/2022","hora":"01-02","precio":298.88},{"dia":"18/07/2022","hora":"02-03","precio":315.71},{"dia":"18/07/2022","hora":"03-04","precio":325.48},{"dia":"18/07/2022","hora":"04-05","precio":324.9},{"dia":"18/07/2022","hora":"05-06","precio":319.55},{"dia":"18/07/2022","hora":"06-07","precio":323.71},{"dia":"18/07/2022","hora":"07-08","precio":328.21},{"dia":"18/07/2022","hora":"08-09","precio":332.71},{"dia":"18/07/2022","hora":"09-10","precio":314.28},{"dia":"18/07/2022","hora":"10-11","precio":331.34},{"dia":"18/07/2022","hora":"11-12","precio":308.67},{"dia":"18/07/2022","hora":"12-13","precio":304.36},{"dia":"18/07/2022","hora":"13-14","precio":300.29},{"dia":"18/07/2022","hora":"14-15","precio":242.94},{"dia":"18/07/2022","hora":"15-16","precio":228.15},{"dia":"18/07/2022","hora":"16-17","precio":228.83},{"dia":"18/07/2022","hora":"17-18","precio":222.89},{"dia":"18/07/2022","hora":"18-19","precio":289.75},{"dia":"18/07/2022","hora":"19-20","precio":294.04},{"dia":"18/07/2022","hora":"20-21","precio":314.24},{"dia":"18/07/2022","hora":"21-22","precio":319.9},{"dia":"18/07/2022","hora":"22-23","precio":274.61},{"dia":"18/07/2022","hora":"23-24","precio":286.74},{"dia":"19/07/2022","hora":"00-01","precio":289.88},{"dia":"19/07/2022","hora":"01-02","precio":273.28},{"dia":"19/07/2022","hora":"02-03","precio":271.45},{"dia":"19/07/2022","hora":"03-04","precio":267.2},{"dia":"19/07/2022","hora":"04-05","precio":286.88},{"dia":"19/07/2022","hora":"05-06","precio":286.5},{"dia":"19/07/2022","hora":"06-07","precio":295.86},{"dia":"19/07/2022","hora":"07-08","precio":302.62},{"dia":"19/07/2022","hora":"08-09","precio":312.53},{"dia":"19/07/2022","hora":"09-10","precio":293.02},{"dia":"19/07/2022","hora":"10-11","precio":318.47},{"dia":"19/07/2022","hora":"11-12","precio":307.49},{"dia":"19/07/2022","hora":"12-13","precio":308.37},{"dia":"19/07/2022","hora":"13-14","precio":304.69},{"dia":"19/07/2022","hora":"14-15","precio":250.55},{"dia":"19/07/2022","hora":"15-16","precio":238.09},{"dia":"19/07/2022","hora":"16-17","precio":241.35},{"dia":"19/07/2022","hora":"17-18","precio":244.81},{"dia":"19/07/2022","hora":"18-19","precio":300.18},{"dia":"19/07/2022","hora":"19-20","precio":324.79},{"dia":"19/07/2022","hora":"20-21","precio":356.69},{"dia":"19/07/2022","hora":"21-22","precio":372.6},{"dia":"19/07/2022","hora":"22-23","precio":330.31},{"dia":"19/07/2022","hora":"23-24","precio":330.85},{"dia":"20/07/2022","hora":"00-01","precio":304.27},{"dia":"20/07/2022","hora":"01-02","precio":314.26},{"dia":"20/07/2022","hora":"02-03","precio":316.59},{"dia":"20/07/2022","hora":"03-04","precio":326.24},{"dia":"20/07/2022","hora":"04-05","precio":330.88},{"dia":"20/07/2022","hora":"05-06","precio":330.29},{"dia":"20/07/2022","hora":"06-07","precio":324.97},{"dia":"20/07/2022","hora":"07-08","precio":308.5},{"dia":"20/07/2022","hora":"08-09","precio":312.19},{"dia":"20/07/2022","hora":"09-10","precio":283.67},{"dia":"20/07/2022","hora":"10-11","precio":323.62},{"dia":"20/07/2022","hora":"11-12","precio":324.66},{"dia":"20/07/2022","hora":"12-13","precio":335.52},{"dia":"20/07/2022","hora":"13-14","precio":335.89},{"dia":"20/07/2022","hora":"14-15","precio":286.62},{"dia":"20/07/2022","hora":"15-16","precio":288.71},{"dia":"20/07/2022","hora":"16-17","precio":284.58},{"dia":"20/07/2022","hora":"17-18","precio":274.89},{"dia":"20/07/2022","hora":"18-19","precio":318.82},{"dia":"20/07/2022","hora":"19-20","precio":330.14},{"dia":"20/07/2022","hora":"20-21","precio":352.28},{"dia":"20/07/2022","hora":"21-22","precio":358.78},{"dia":"20/07/2022","hora":"22-23","precio":311.27},{"dia":"20/07/2022","hora":"23-24","precio":310.11},{"dia":"21/07/2022","hora":"00-01","precio":298.44},{"dia":"21/07/2022","hora":"01-02","precio":300.37},{"dia":"21/07/2022","hora":"02-03","precio":288.15},{"dia":"21/07/2022","hora":"03-04","precio":284.63},{"dia":"21/07/2022","hora":"04-05","precio":294.33},{"dia":"21/07/2022","hora":"05-06","precio":312.24},{"dia":"21/07/2022","hora":"06-07","precio":324.45},{"dia":"21/07/2022","hora":"07-08","precio":312.38},{"dia":"21/07/2022","hora":"08-09","precio":319.46},{"dia":"21/07/2022","hora":"09-10","precio":300},{"dia":"21/07/2022","hora":"10-11","precio":336.36},{"dia":"21/07/2022","hora":"11-12","precio":329.1},{"dia":"21/07/2022","hora":"12-13","precio":334.93},{"dia":"21/07/2022","hora":"13-14","precio":332.66},{"dia":"21/07/2022","hora":"14-15","precio":273.94},{"dia":"21/07/2022","hora":"15-16","precio":268},{"dia":"21/07/2022","hora":"16-17","precio":268.23},{"dia":"21/07/2022","hora":"17-18","precio":273.63},{"dia":"21/07/2022","hora":"18-19","precio":325.97},{"dia":"21/07/2022","hora":"19-20","precio":344.12},{"dia":"21/07/2022","hora":"20-21","precio":356.54},{"dia":"21/07/2022","hora":"21-22","precio":360.48},{"dia":"21/07/2022","hora":"22-23","precio":314},{"dia":"21/07/2022","hora":"23-24","precio":321.52},{"dia":"22/07/2022","hora":"00-01","precio":301.05},{"dia":"22/07/2022","hora":"01-02","precio":307.73},{"dia":"22/07/2022","hora":"02-03","precio":289.33},{"dia":"22/07/2022","hora":"03-04","precio":293.12},{"dia":"22/07/2022","hora":"04-05","precio":297.58},{"dia":"22/07/2022","hora":"05-06","precio":315.39},{"dia":"22/07/2022","hora":"06-07","precio":322.92},{"dia":"22/07/2022","hora":"07-08","precio":305.04},{"dia":"22/07/2022","hora":"08-09","precio":314.67},{"dia":"22/07/2022","hora":"09-10","precio":302.06},{"dia":"22/07/2022","hora":"10-11","precio":343.87},{"dia":"22/07/2022","hora":"11-12","precio":341.09},{"dia":"22/07/2022","hora":"12-13","precio":338.79},{"dia":"22/07/2022","hora":"13-14","precio":333.29},{"dia":"22/07/2022","hora":"14-15","precio":269.12},{"dia":"22/07/2022","hora":"15-16","precio":261.26},{"dia":"22/07/2022","hora":"16-17","precio":251.01},{"dia":"22/07/2022","hora":"17-18","precio":243.71},{"dia":"22/07/2022","hora":"18-19","precio":288.02},{"dia":"22/07/2022","hora":"19-20","precio":294.59},{"dia":"22/07/2022","hora":"20-21","precio":330.27},{"dia":"22/07/2022","hora":"21-22","precio":346.87},{"dia":"22/07/2022","hora":"22-23","precio":299.41},{"dia":"22/07/2022","hora":"23-24","precio":280.11},{"dia":"23/07/2022","hora":"00-01","precio":317.54},{"dia":"23/07/2022","hora":"01-02","precio":318.34},{"dia":"23/07/2022","hora":"02-03","precio":325.93},{"dia":"23/07/2022","hora":"03-04","precio":331.79},{"dia":"23/07/2022","hora":"04-05","precio":340.86},{"dia":"23/07/2022","hora":"05-06","precio":349.16},{"dia":"23/07/2022","hora":"06-07","precio":351.98},{"dia":"23/07/2022","hora":"07-08","precio":353.68},{"dia":"23/07/2022","hora":"08-09","precio":329.91},{"dia":"23/07/2022","hora":"09-10","precio":299.7},{"dia":"23/07/2022","hora":"10-11","precio":279},{"dia":"23/07/2022","hora":"11-12","precio":278.49},{"dia":"23/07/2022","hora":"12-13","precio":277.6},{"dia":"23/07/2022","hora":"13-14","precio":277.85},{"dia":"23/07/2022","hora":"14-15","precio":275.59},{"dia":"23/07/2022","hora":"15-16","precio":273.13},{"dia":"23/07/2022","hora":"16-17","precio":266.97},{"dia":"23/07/2022","hora":"17-18","precio":267.94},{"dia":"23/07/2022","hora":"18-19","precio":279.87},{"dia":"23/07/2022","hora":"19-20","precio":303.92},{"dia":"23/07/2022","hora":"20-21","precio":334.34},{"dia":"23/07/2022","hora":"21-22","precio":380.43},{"dia":"23/07/2022","hora":"22-23","precio":389.7},{"dia":"23/07/2022","hora":"23-24","precio":367.75},{"dia":"24/07/2022","hora":"00-01","precio":360.42},{"dia":"24/07/2022","hora":"01-02","precio":373.09},{"dia":"24/07/2022","hora":"02-03","precio":388.22},{"dia":"24/07/2022","hora":"03-04","precio":402.11},{"dia":"24/07/2022","hora":"04-05","precio":414.6},{"dia":"24/07/2022","hora":"05-06","precio":421.37},{"dia":"24/07/2022","hora":"06-07","precio":427.86},{"dia":"24/07/2022","hora":"07-08","precio":415.34},{"dia":"24/07/2022","hora":"08-09","precio":359.51},{"dia":"24/07/2022","hora":"09-10","precio":301.17},{"dia":"24/07/2022","hora":"10-11","precio":259.46},{"dia":"24/07/2022","hora":"11-12","precio":248.88},{"dia":"24/07/2022","hora":"12-13","precio":246.69},{"dia":"24/07/2022","hora":"13-14","precio":242.69},{"dia":"24/07/2022","hora":"14-15","precio":237.16},{"dia":"24/07/2022","hora":"15-16","precio":218.1},{"dia":"24/07/2022","hora":"16-17","precio":209.2},{"dia":"24/07/2022","hora":"17-18","precio":202.34},{"dia":"24/07/2022","hora":"18-19","precio":218.17},{"dia":"24/07/2022","hora":"19-20","precio":249.7},{"dia":"24/07/2022","hora":"20-21","precio":298.79},{"dia":"24/07/2022","hora":"21-22","precio":316.73},{"dia":"24/07/2022","hora":"22-23","precio":341.06},{"dia":"24/07/2022","hora":"23-24","precio":331.98},{"dia":"25/07/2022","hora":"00-01","precio":371.17},{"dia":"25/07/2022","hora":"01-02","precio":373.8},{"dia":"25/07/2022","hora":"02-03","precio":379.74},{"dia":"25/07/2022","hora":"03-04","precio":387.35},{"dia":"25/07/2022","hora":"04-05","precio":394.57},{"dia":"25/07/2022","hora":"05-06","precio":392.58},{"dia":"25/07/2022","hora":"06-07","precio":373.45},{"dia":"25/07/2022","hora":"07-08","precio":365.26},{"dia":"25/07/2022","hora":"08-09","precio":371.67},{"dia":"25/07/2022","hora":"09-10","precio":349.26},{"dia":"25/07/2022","hora":"10-11","precio":377.79},{"dia":"25/07/2022","hora":"11-12","precio":367.52},{"dia":"25/07/2022","hora":"12-13","precio":362.93},{"dia":"25/07/2022","hora":"13-14","precio":359.54},{"dia":"25/07/2022","hora":"14-15","precio":300.95},{"dia":"25/07/2022","hora":"15-16","precio":288.81},{"dia":"25/07/2022","hora":"16-17","precio":264.47},{"dia":"25/07/2022","hora":"17-18","precio":262.63},{"dia":"25/07/2022","hora":"18-19","precio":312.97},{"dia":"25/07/2022","hora":"19-20","precio":321.61},{"dia":"25/07/2022","hora":"20-21","precio":369.99},{"dia":"25/07/2022","hora":"21-22","precio":377.13},{"dia":"25/07/2022","hora":"22-23","precio":332.76},{"dia":"25/07/2022","hora":"23-24","precio":334.91},{"dia":"26/07/2022","hora":"00-01","precio":320.11},{"dia":"26/07/2022","hora":"01-02","precio":314.54},{"dia":"26/07/2022","hora":"02-03","precio":314.39},{"dia":"26/07/2022","hora":"03-04","precio":321.56},{"dia":"26/07/2022","hora":"04-05","precio":326.34},{"dia":"26/07/2022","hora":"05-06","precio":325.57},{"dia":"26/07/2022","hora":"06-07","precio":340.62},{"dia":"26/07/2022","hora":"07-08","precio":333.41},{"dia":"26/07/2022","hora":"08-09","precio":344.39},{"dia":"26/07/2022","hora":"09-10","precio":316.84},{"dia":"26/07/2022","hora":"10-11","precio":353.92},{"dia":"26/07/2022","hora":"11-12","precio":355.83},{"dia":"26/07/2022","hora":"12-13","precio":361.07},{"dia":"26/07/2022","hora":"13-14","precio":365.36},{"dia":"26/07/2022","hora":"14-15","precio":307.94},{"dia":"26/07/2022","hora":"15-16","precio":298.04},{"dia":"26/07/2022","hora":"16-17","precio":286.45},{"dia":"26/07/2022","hora":"17-18","precio":276.42},{"dia":"26/07/2022","hora":"18-19","precio":314.17},{"dia":"26/07/2022","hora":"19-20","precio":331.49},{"dia":"26/07/2022","hora":"20-21","precio":367.06},{"dia":"26/07/2022","hora":"21-22","precio":377.36},{"dia":"26/07/2022","hora":"22-23","precio":335.3},{"dia":"26/07/2022","hora":"23-24","precio":335.24},{"dia":"27/07/2022","hora":"00-01","precio":311.6},{"dia":"27/07/2022","hora":"01-02","precio":310.35},{"dia":"27/07/2022","hora":"02-03","precio":307.75},{"dia":"27/07/2022","hora":"03-04","precio":311.86},{"dia":"27/07/2022","hora":"04-05","precio":319.42},{"dia":"27/07/2022","hora":"05-06","precio":330.05},{"dia":"27/07/2022","hora":"06-07","precio":339.58},{"dia":"27/07/2022","hora":"07-08","precio":344.14},{"dia":"27/07/2022","hora":"08-09","precio":358.33},{"dia":"27/07/2022","hora":"09-10","precio":331.14},{"dia":"27/07/2022","hora":"10-11","precio":350.66},{"dia":"27/07/2022","hora":"11-12","precio":349.83},{"dia":"27/07/2022","hora":"12-13","precio":361.3},{"dia":"27/07/2022","hora":"13-14","precio":366.11},{"dia":"27/07/2022","hora":"14-15","precio":311.87},{"dia":"27/07/2022","hora":"15-16","precio":317.91},{"dia":"27/07/2022","hora":"16-17","precio":313.88},{"dia":"27/07/2022","hora":"17-18","precio":314.57},{"dia":"27/07/2022","hora":"18-19","precio":348.73},{"dia":"27/07/2022","hora":"19-20","precio":373.31},{"dia":"27/07/2022","hora":"20-21","precio":387.62},{"dia":"27/07/2022","hora":"21-22","precio":394.5},{"dia":"27/07/2022","hora":"22-23","precio":345.97},{"dia":"27/07/2022","hora":"23-24","precio":350.85},{"dia":"28/07/2022","hora":"00-01","precio":389.07},{"dia":"28/07/2022","hora":"01-02","precio":403.44},{"dia":"28/07/2022","hora":"02-03","precio":412.75},{"dia":"28/07/2022","hora":"03-04","precio":424.17},{"dia":"28/07/2022","hora":"04-05","precio":430.67},{"dia":"28/07/2022","hora":"05-06","precio":433.4},{"dia":"28/07/2022","hora":"06-07","precio":415.93},{"dia":"28/07/2022","hora":"07-08","precio":402.81},{"dia":"28/07/2022","hora":"08-09","precio":407.22},{"dia":"28/07/2022","hora":"09-10","precio":369.21},{"dia":"28/07/2022","hora":"10-11","precio":399.78},{"dia":"28/07/2022","hora":"11-12","precio":398.48},{"dia":"28/07/2022","hora":"12-13","precio":407.26},{"dia":"28/07/2022","hora":"13-14","precio":403.31},{"dia":"28/07/2022","hora":"14-15","precio":341.68},{"dia":"28/07/2022","hora":"15-16","precio":333.01},{"dia":"28/07/2022","hora":"16-17","precio":331.14},{"dia":"28/07/2022","hora":"17-18","precio":332.84},{"dia":"28/07/2022","hora":"18-19","precio":376.04},{"dia":"28/07/2022","hora":"19-20","precio":393.55},{"dia":"28/07/2022","hora":"20-21","precio":420.33},{"dia":"28/07/2022","hora":"21-22","precio":431.07},{"dia":"28/07/2022","hora":"22-23","precio":382.01},{"dia":"28/07/2022","hora":"23-24","precio":383.66},{"dia":"29/07/2022","hora":"00-01","precio":374.72},{"dia":"29/07/2022","hora":"01-02","precio":384.24},{"dia":"29/07/2022","hora":"02-03","precio":392.37},{"dia":"29/07/2022","hora":"03-04","precio":394.98},{"dia":"29/07/2022","hora":"04-05","precio":403.73},{"dia":"29/07/2022","hora":"05-06","precio":408.07},{"dia":"29/07/2022","hora":"06-07","precio":401.94},{"dia":"29/07/2022","hora":"07-08","precio":393.79},{"dia":"29/07/2022","hora":"08-09","precio":401.26},{"dia":"29/07/2022","hora":"09-10","precio":361.28},{"dia":"29/07/2022","hora":"10-11","precio":385.52},{"dia":"29/07/2022","hora":"11-12","precio":378.31},{"dia":"29/07/2022","hora":"12-13","precio":386.61},{"dia":"29/07/2022","hora":"13-14","precio":385.77},{"dia":"29/07/2022","hora":"14-15","precio":325.17},{"dia":"29/07/2022","hora":"15-16","precio":321.34},{"dia":"29/07/2022","hora":"16-17","precio":314.96},{"dia":"29/07/2022","hora":"17-18","precio":304.78},{"dia":"29/07/2022","hora":"18-19","precio":354.6},{"dia":"29/07/2022","hora":"19-20","precio":380.05},{"dia":"29/07/2022","hora":"20-21","precio":422.28},{"dia":"29/07/2022","hora":"21-22","precio":430.65},{"dia":"29/07/2022","hora":"22-23","precio":378.9},{"dia":"29/07/2022","hora":"23-24","precio":361.46},{"dia":"30/07/2022","hora":"00-01","precio":335.59},{"dia":"30/07/2022","hora":"01-02","precio":338.62},{"dia":"30/07/2022","hora":"02-03","precio":333.79},{"dia":"30/07/2022","hora":"03-04","precio":331.07},{"dia":"30/07/2022","hora":"04-05","precio":316.01},{"dia":"30/07/2022","hora":"05-06","precio":319.91},{"dia":"30/07/2022","hora":"06-07","precio":316.86},{"dia":"30/07/2022","hora":"07-08","precio":318.94},{"dia":"30/07/2022","hora":"08-09","precio":295.99},{"dia":"30/07/2022","hora":"09-10","precio":269.46},{"dia":"30/07/2022","hora":"10-11","precio":254.25},{"dia":"30/07/2022","hora":"11-12","precio":247.47},{"dia":"30/07/2022","hora":"12-13","precio":243.19},{"dia":"30/07/2022","hora":"13-14","precio":244.06},{"dia":"30/07/2022","hora":"14-15","precio":243.46},{"dia":"30/07/2022","hora":"15-16","precio":244.98},{"dia":"30/07/2022","hora":"16-17","precio":246.89},{"dia":"30/07/2022","hora":"17-18","precio":244.24},{"dia":"30/07/2022","hora":"18-19","precio":250.5},{"dia":"30/07/2022","hora":"19-20","precio":283.96},{"dia":"30/07/2022","hora":"20-21","precio":295.52},{"dia":"30/07/2022","hora":"21-22","precio":302.51},{"dia":"30/07/2022","hora":"22-23","precio":305.25},{"dia":"30/07/2022","hora":"23-24","precio":310.48},{"dia":"31/07/2022","hora":"00-01","precio":264.57},{"dia":"31/07/2022","hora":"01-02","precio":262.16},{"dia":"31/07/2022","hora":"02-03","precio":267.68},{"dia":"31/07/2022","hora":"03-04","precio":267.65},{"dia":"31/07/2022","hora":"04-05","precio":284.96},{"dia":"31/07/2022","hora":"05-06","precio":291.14},{"dia":"31/07/2022","hora":"06-07","precio":298.12},{"dia":"31/07/2022","hora":"07-08","precio":299.54},{"dia":"31/07/2022","hora":"08-09","precio":263.43},{"dia":"31/07/2022","hora":"09-10","precio":237.95},{"dia":"31/07/2022","hora":"10-11","precio":199.91},{"dia":"31/07/2022","hora":"11-12","precio":190.7},{"dia":"31/07/2022","hora":"12-13","precio":197.95},{"dia":"31/07/2022","hora":"13-14","precio":198.2},{"dia":"31/07/2022","hora":"14-15","precio":208.33},{"dia":"31/07/2022","hora":"15-16","precio":210.66},{"dia":"31/07/2022","hora":"16-17","precio":207.99},{"dia":"31/07/2022","hora":"17-18","precio":206.6},{"dia":"31/07/2022","hora":"18-19","precio":218.38},{"dia":"31/07/2022","hora":"19-20","precio":240.11},{"dia":"31/07/2022","hora":"20-21","precio":285.36},{"dia":"31/07/2022","hora":"21-22","precio":296.71},{"dia":"31/07/2022","hora":"22-23","precio":313.74},{"dia":"31/07/2022","hora":"23-24","precio":301.51},{"dia":"01/08/2022","hora":"00-01","precio":312.87},{"dia":"01/08/2022","hora":"01-02","precio":318.09},{"dia":"01/08/2022","hora":"02-03","precio":323.54},{"dia":"01/08/2022","hora":"03-04","precio":327.24},{"dia":"01/08/2022","hora":"04-05","precio":330.48},{"dia":"01/08/2022","hora":"05-06","precio":332.58},{"dia":"01/08/2022","hora":"06-07","precio":333.42},{"dia":"01/08/2022","hora":"07-08","precio":326.38},{"dia":"01/08/2022","hora":"08-09","precio":339.74},{"dia":"01/08/2022","hora":"09-10","precio":309.51},{"dia":"01/08/2022","hora":"10-11","precio":317.23},{"dia":"01/08/2022","hora":"11-12","precio":317.49},{"dia":"01/08/2022","hora":"12-13","precio":318.81},{"dia":"01/08/2022","hora":"13-14","precio":331.01},{"dia":"01/08/2022","hora":"14-15","precio":287.24},{"dia":"01/08/2022","hora":"15-16","precio":285.69},{"dia":"01/08/2022","hora":"16-17","precio":284.44},{"dia":"01/08/2022","hora":"17-18","precio":293.33},{"dia":"01/08/2022","hora":"18-19","precio":343.98},{"dia":"01/08/2022","hora":"19-20","precio":359.1},{"dia":"01/08/2022","hora":"20-21","precio":372.92},{"dia":"01/08/2022","hora":"21-22","precio":378},{"dia":"01/08/2022","hora":"22-23","precio":335.5},{"dia":"01/08/2022","hora":"23-24","precio":336.44},{"dia":"02/08/2022","hora":"00-01","precio":341.26},{"dia":"02/08/2022","hora":"01-02","precio":348.44},{"dia":"02/08/2022","hora":"02-03","precio":351.26},{"dia":"02/08/2022","hora":"03-04","precio":361.3},{"dia":"02/08/2022","hora":"04-05","precio":374.74},{"dia":"02/08/2022","hora":"05-06","precio":375.49},{"dia":"02/08/2022","hora":"06-07","precio":375.16},{"dia":"02/08/2022","hora":"07-08","precio":359.79},{"dia":"02/08/2022","hora":"08-09","precio":366.32},{"dia":"02/08/2022","hora":"09-10","precio":333.8},{"dia":"02/08/2022","hora":"10-11","precio":346.56},{"dia":"02/08/2022","hora":"11-12","precio":343.11},{"dia":"02/08/2022","hora":"12-13","precio":339.81},{"dia":"02/08/2022","hora":"13-14","precio":347.5},{"dia":"02/08/2022","hora":"14-15","precio":309.34},{"dia":"02/08/2022","hora":"15-16","precio":308.81},{"dia":"02/08/2022","hora":"16-17","precio":310.53},{"dia":"02/08/2022","hora":"17-18","precio":315.6},{"dia":"02/08/2022","hora":"18-19","precio":366.81},{"dia":"02/08/2022","hora":"19-20","precio":387.36},{"dia":"02/08/2022","hora":"20-21","precio":404.17},{"dia":"02/08/2022","hora":"21-22","precio":417.74},{"dia":"02/08/2022","hora":"22-23","precio":372.06},{"dia":"02/08/2022","hora":"23-24","precio":376.46},{"dia":"03/08/2022","hora":"00-01","precio":366.44},{"dia":"03/08/2022","hora":"01-02","precio":374.96},{"dia":"03/08/2022","hora":"02-03","precio":374.4},{"dia":"03/08/2022","hora":"03-04","precio":375.69},{"dia":"03/08/2022","hora":"04-05","precio":377.65},{"dia":"03/08/2022","hora":"05-06","precio":380.28},{"dia":"03/08/2022","hora":"06-07","precio":380.85},{"dia":"03/08/2022","hora":"07-08","precio":378.21},{"dia":"03/08/2022","hora":"08-09","precio":383.05},{"dia":"03/08/2022","hora":"09-10","precio":345.02},{"dia":"03/08/2022","hora":"10-11","precio":352.42},{"dia":"03/08/2022","hora":"11-12","precio":339.65},{"dia":"03/08/2022","hora":"12-13","precio":341.72},{"dia":"03/08/2022","hora":"13-14","precio":330.88},{"dia":"03/08/2022","hora":"14-15","precio":285.49},{"dia":"03/08/2022","hora":"15-16","precio":280.99},{"dia":"03/08/2022","hora":"16-17","precio":280.82},{"dia":"03/08/2022","hora":"17-18","precio":287.12},{"dia":"03/08/2022","hora":"18-19","precio":340.34},{"dia":"03/08/2022","hora":"19-20","precio":379.03},{"dia":"03/08/2022","hora":"20-21","precio":407.77},{"dia":"03/08/2022","hora":"21-22","precio":417.32},{"dia":"03/08/2022","hora":"22-23","precio":373.21},{"dia":"03/08/2022","hora":"23-24","precio":379.86},{"dia":"04/08/2022","hora":"00-01","precio":358.2},{"dia":"04/08/2022","hora":"01-02","precio":362.08},{"dia":"04/08/2022","hora":"02-03","precio":367.19},{"dia":"04/08/2022","hora":"03-04","precio":363.68},{"dia":"04/08/2022","hora":"04-05","precio":362.81},{"dia":"04/08/2022","hora":"05-06","precio":374.04},{"dia":"04/08/2022","hora":"06-07","precio":370.18},{"dia":"04/08/2022","hora":"07-08","precio":368.32},{"dia":"04/08/2022","hora":"08-09","precio":373.84},{"dia":"04/08/2022","hora":"09-10","precio":339.02},{"dia":"04/08/2022","hora":"10-11","precio":362.97},{"dia":"04/08/2022","hora":"11-12","precio":355.19},{"dia":"04/08/2022","hora":"12-13","precio":348.94},{"dia":"04/08/2022","hora":"13-14","precio":344.02},{"dia":"04/08/2022","hora":"14-15","precio":283.86},{"dia":"04/08/2022","hora":"15-16","precio":276.64},{"dia":"04/08/2022","hora":"16-17","precio":272.39},{"dia":"04/08/2022","hora":"17-18","precio":272.33},{"dia":"04/08/2022","hora":"18-19","precio":322.25},{"dia":"04/08/2022","hora":"19-20","precio":347.66},{"dia":"04/08/2022","hora":"20-21","precio":379.59},{"dia":"04/08/2022","hora":"21-22","precio":392.19},{"dia":"04/08/2022","hora":"22-23","precio":346.24},{"dia":"04/08/2022","hora":"23-24","precio":339.07},{"dia":"05/08/2022","hora":"00-01","precio":333.06},{"dia":"05/08/2022","hora":"01-02","precio":306.76},{"dia":"05/08/2022","hora":"02-03","precio":309.1},{"dia":"05/08/2022","hora":"03-04","precio":316.62},{"dia":"05/08/2022","hora":"04-05","precio":322.3},{"dia":"05/08/2022","hora":"05-06","precio":319.57},{"dia":"05/08/2022","hora":"06-07","precio":313.89},{"dia":"05/08/2022","hora":"07-08","precio":310.5},{"dia":"05/08/2022","hora":"08-09","precio":319.71},{"dia":"05/08/2022","hora":"09-10","precio":302.65},{"dia":"05/08/2022","hora":"10-11","precio":328.08},{"dia":"05/08/2022","hora":"11-12","precio":322.68},{"dia":"05/08/2022","hora":"12-13","precio":325.17},{"dia":"05/08/2022","hora":"13-14","precio":333.78},{"dia":"05/08/2022","hora":"14-15","precio":277.86},{"dia":"05/08/2022","hora":"15-16","precio":275.87},{"dia":"05/08/2022","hora":"16-17","precio":274.95},{"dia":"05/08/2022","hora":"17-18","precio":275.45},{"dia":"05/08/2022","hora":"18-19","precio":342.45},{"dia":"05/08/2022","hora":"19-20","precio":360.64},{"dia":"05/08/2022","hora":"20-21","precio":381.02},{"dia":"05/08/2022","hora":"21-22","precio":386.04},{"dia":"05/08/2022","hora":"22-23","precio":343.63},{"dia":"05/08/2022","hora":"23-24","precio":356.12},{"dia":"06/08/2022","hora":"00-01","precio":305.19},{"dia":"06/08/2022","hora":"01-02","precio":293.06},{"dia":"06/08/2022","hora":"02-03","precio":288.52},{"dia":"06/08/2022","hora":"03-04","precio":295.07},{"dia":"06/08/2022","hora":"04-05","precio":333.88},{"dia":"06/08/2022","hora":"05-06","precio":342.47},{"dia":"06/08/2022","hora":"06-07","precio":361.1},{"dia":"06/08/2022","hora":"07-08","precio":366.73},{"dia":"06/08/2022","hora":"08-09","precio":340.48},{"dia":"06/08/2022","hora":"09-10","precio":290.32},{"dia":"06/08/2022","hora":"10-11","precio":255.19},{"dia":"06/08/2022","hora":"11-12","precio":244.75},{"dia":"06/08/2022","hora":"12-13","precio":241.12},{"dia":"06/08/2022","hora":"13-14","precio":248.31},{"dia":"06/08/2022","hora":"14-15","precio":248.96},{"dia":"06/08/2022","hora":"15-16","precio":250.25},{"dia":"06/08/2022","hora":"16-17","precio":244.09},{"dia":"06/08/2022","hora":"17-18","precio":241.91},{"dia":"06/08/2022","hora":"18-19","precio":243.79},{"dia":"06/08/2022","hora":"19-20","precio":290.77},{"dia":"06/08/2022","hora":"20-21","precio":321.28},{"dia":"06/08/2022","hora":"21-22","precio":334.55},{"dia":"06/08/2022","hora":"22-23","precio":331.6},{"dia":"06/08/2022","hora":"23-24","precio":337.53},{"dia":"07/08/2022","hora":"00-01","precio":353.02},{"dia":"07/08/2022","hora":"01-02","precio":359.96},{"dia":"07/08/2022","hora":"02-03","precio":354.62},{"dia":"07/08/2022","hora":"03-04","precio":361.11},{"dia":"07/08/2022","hora":"04-05","precio":385.78},{"dia":"07/08/2022","hora":"05-06","precio":407.73},{"dia":"07/08/2022","hora":"06-07","precio":413.75},{"dia":"07/08/2022","hora":"07-08","precio":389.53},{"dia":"07/08/2022","hora":"08-09","precio":351.2},{"dia":"07/08/2022","hora":"09-10","precio":269.9},{"dia":"07/08/2022","hora":"10-11","precio":222.33},{"dia":"07/08/2022","hora":"11-12","precio":202.43},{"dia":"07/08/2022","hora":"12-13","precio":218.28},{"dia":"07/08/2022","hora":"13-14","precio":197.06},{"dia":"07/08/2022","hora":"14-15","precio":186.44},{"dia":"07/08/2022","hora":"15-16","precio":208.39},{"dia":"07/08/2022","hora":"16-17","precio":237.4},{"dia":"07/08/2022","hora":"17-18","precio":241.83},{"dia":"07/08/2022","hora":"18-19","precio":246.36},{"dia":"07/08/2022","hora":"19-20","precio":266.11},{"dia":"07/08/2022","hora":"20-21","precio":327.43},{"dia":"07/08/2022","hora":"21-22","precio":328.41},{"dia":"07/08/2022","hora":"22-23","precio":331.81},{"dia":"07/08/2022","hora":"23-24","precio":340.1},{"dia":"08/08/2022","hora":"00-01","precio":374.32},{"dia":"08/08/2022","hora":"01-02","precio":387.41},{"dia":"08/08/2022","hora":"02-03","precio":381.7},{"dia":"08/08/2022","hora":"03-04","precio":379.59},{"dia":"08/08/2022","hora":"04-05","precio":387.81},{"dia":"08/08/2022","hora":"05-06","precio":397.08},{"dia":"08/08/2022","hora":"06-07","precio":399.1},{"dia":"08/08/2022","hora":"07-08","precio":379.48},{"dia":"08/08/2022","hora":"08-09","precio":395.81},{"dia":"08/08/2022","hora":"09-10","precio":355.84},{"dia":"08/08/2022","hora":"10-11","precio":367.1},{"dia":"08/08/2022","hora":"11-12","precio":356.38},{"dia":"08/08/2022","hora":"12-13","precio":361.93},{"dia":"08/08/2022","hora":"13-14","precio":360.12},{"dia":"08/08/2022","hora":"14-15","precio":297.45},{"dia":"08/08/2022","hora":"15-16","precio":291.76},{"dia":"08/08/2022","hora":"16-17","precio":288.9},{"dia":"08/08/2022","hora":"17-18","precio":292.54},{"dia":"08/08/2022","hora":"18-19","precio":351.3},{"dia":"08/08/2022","hora":"19-20","precio":379.87},{"dia":"08/08/2022","hora":"20-21","precio":401.29},{"dia":"08/08/2022","hora":"21-22","precio":407.39},{"dia":"08/08/2022","hora":"22-23","precio":364.94},{"dia":"08/08/2022","hora":"23-24","precio":365.71},{"dia":"09/08/2022","hora":"00-01","precio":376.13},{"dia":"09/08/2022","hora":"01-02","precio":385.09},{"dia":"09/08/2022","hora":"02-03","precio":372.88},{"dia":"09/08/2022","hora":"03-04","precio":372.61},{"dia":"09/08/2022","hora":"04-05","precio":377.48},{"dia":"09/08/2022","hora":"05-06","precio":379.61},{"dia":"09/08/2022","hora":"06-07","precio":383.38},{"dia":"09/08/2022","hora":"07-08","precio":380.85},{"dia":"09/08/2022","hora":"08-09","precio":386.81},{"dia":"09/08/2022","hora":"09-10","precio":349.9},{"dia":"09/08/2022","hora":"10-11","precio":374.14},{"dia":"09/08/2022","hora":"11-12","precio":355.55},{"dia":"09/08/2022","hora":"12-13","precio":359.27},{"dia":"09/08/2022","hora":"13-14","precio":365},{"dia":"09/08/2022","hora":"14-15","precio":294.81},{"dia":"09/08/2022","hora":"15-16","precio":293.77},{"dia":"09/08/2022","hora":"16-17","precio":290.07},{"dia":"09/08/2022","hora":"17-18","precio":299.95},{"dia":"09/08/2022","hora":"18-19","precio":371.77},{"dia":"09/08/2022","hora":"19-20","precio":385.71},{"dia":"09/08/2022","hora":"20-21","precio":411.83},{"dia":"09/08/2022","hora":"21-22","precio":419.15},{"dia":"09/08/2022","hora":"22-23","precio":380.25},{"dia":"09/08/2022","hora":"23-24","precio":396.86},{"dia":"10/08/2022","hora":"00-01","precio":366.93},{"dia":"10/08/2022","hora":"01-02","precio":377.79},{"dia":"10/08/2022","hora":"02-03","precio":378.79},{"dia":"10/08/2022","hora":"03-04","precio":373.36},{"dia":"10/08/2022","hora":"04-05","precio":396.09},{"dia":"10/08/2022","hora":"05-06","precio":403.53},{"dia":"10/08/2022","hora":"06-07","precio":390.65},{"dia":"10/08/2022","hora":"07-08","precio":382.21},{"dia":"10/08/2022","hora":"08-09","precio":391.07},{"dia":"10/08/2022","hora":"09-10","precio":366.75},{"dia":"10/08/2022","hora":"10-11","precio":392.42},{"dia":"10/08/2022","hora":"11-12","precio":359.23},{"dia":"10/08/2022","hora":"12-13","precio":342.45},{"dia":"10/08/2022","hora":"13-14","precio":339.7},{"dia":"10/08/2022","hora":"14-15","precio":291.5},{"dia":"10/08/2022","hora":"15-16","precio":289.18},{"dia":"10/08/2022","hora":"16-17","precio":294.58},{"dia":"10/08/2022","hora":"17-18","precio":308.25},{"dia":"10/08/2022","hora":"18-19","precio":376.49},{"dia":"10/08/2022","hora":"19-20","precio":391},{"dia":"10/08/2022","hora":"20-21","precio":415.51},{"dia":"10/08/2022","hora":"21-22","precio":423.66},{"dia":"10/08/2022","hora":"22-23","precio":379.3},{"dia":"10/08/2022","hora":"23-24","precio":394.18},{"dia":"11/08/2022","hora":"00-01","precio":385.66},{"dia":"11/08/2022","hora":"01-02","precio":394.97},{"dia":"11/08/2022","hora":"02-03","precio":396.7},{"dia":"11/08/2022","hora":"03-04","precio":392.83},{"dia":"11/08/2022","hora":"04-05","precio":399.41},{"dia":"11/08/2022","hora":"05-06","precio":403.13},{"dia":"11/08/2022","hora":"06-07","precio":393.78},{"dia":"11/08/2022","hora":"07-08","precio":390.07},{"dia":"11/08/2022","hora":"08-09","precio":394.93},{"dia":"11/08/2022","hora":"09-10","precio":361.1},{"dia":"11/08/2022","hora":"10-11","precio":381.82},{"dia":"11/08/2022","hora":"11-12","precio":361.19},{"dia":"11/08/2022","hora":"12-13","precio":357.84},{"dia":"11/08/2022","hora":"13-14","precio":359.02},{"dia":"11/08/2022","hora":"14-15","precio":289.04},{"dia":"11/08/2022","hora":"15-16","precio":283.82},{"dia":"11/08/2022","hora":"16-17","precio":285.79},{"dia":"11/08/2022","hora":"17-18","precio":303.36},{"dia":"11/08/2022","hora":"18-19","precio":368.8},{"dia":"11/08/2022","hora":"19-20","precio":386.93},{"dia":"11/08/2022","hora":"20-21","precio":410.18},{"dia":"11/08/2022","hora":"21-22","precio":421.7},{"dia":"11/08/2022","hora":"22-23","precio":380.02},{"dia":"11/08/2022","hora":"23-24","precio":390.73},{"dia":"12/08/2022","hora":"00-01","precio":408.06},{"dia":"12/08/2022","hora":"01-02","precio":413},{"dia":"12/08/2022","hora":"02-03","precio":423.02},{"dia":"12/08/2022","hora":"03-04","precio":432.62},{"dia":"12/08/2022","hora":"04-05","precio":440.23},{"dia":"12/08/2022","hora":"05-06","precio":445},{"dia":"12/08/2022","hora":"06-07","precio":428.19},{"dia":"12/08/2022","hora":"07-08","precio":420.83},{"dia":"12/08/2022","hora":"08-09","precio":425.27},{"dia":"12/08/2022","hora":"09-10","precio":387.95},{"dia":"12/08/2022","hora":"10-11","precio":410.3},{"dia":"12/08/2022","hora":"11-12","precio":388.46},{"dia":"12/08/2022","hora":"12-13","precio":385.31},{"dia":"12/08/2022","hora":"13-14","precio":389.15},{"dia":"12/08/2022","hora":"14-15","precio":325.05},{"dia":"12/08/2022","hora":"15-16","precio":306.78},{"dia":"12/08/2022","hora":"16-17","precio":306.43},{"dia":"12/08/2022","hora":"17-18","precio":313.31},{"dia":"12/08/2022","hora":"18-19","precio":382.09},{"dia":"12/08/2022","hora":"19-20","precio":410.68},{"dia":"12/08/2022","hora":"20-21","precio":435.08},{"dia":"12/08/2022","hora":"21-22","precio":453.15},{"dia":"12/08/2022","hora":"22-23","precio":410.09},{"dia":"12/08/2022","hora":"23-24","precio":421.69},{"dia":"13/08/2022","hora":"00-01","precio":430.1},{"dia":"13/08/2022","hora":"01-02","precio":443.44},{"dia":"13/08/2022","hora":"02-03","precio":463.64},{"dia":"13/08/2022","hora":"03-04","precio":473.5},{"dia":"13/08/2022","hora":"04-05","precio":484.78},{"dia":"13/08/2022","hora":"05-06","precio":489.48},{"dia":"13/08/2022","hora":"06-07","precio":488.57},{"dia":"13/08/2022","hora":"07-08","precio":483.41},{"dia":"13/08/2022","hora":"08-09","precio":447.21},{"dia":"13/08/2022","hora":"09-10","precio":409.42},{"dia":"13/08/2022","hora":"10-11","precio":377.22},{"dia":"13/08/2022","hora":"11-12","precio":309.79},{"dia":"13/08/2022","hora":"12-13","precio":306.04},{"dia":"13/08/2022","hora":"13-14","precio":282.08},{"dia":"13/08/2022","hora":"14-15","precio":260.4},{"dia":"13/08/2022","hora":"15-16","precio":259.78},{"dia":"13/08/2022","hora":"16-17","precio":261.08},{"dia":"13/08/2022","hora":"17-18","precio":261.05},{"dia":"13/08/2022","hora":"18-19","precio":264.41},{"dia":"13/08/2022","hora":"19-20","precio":318.55},{"dia":"13/08/2022","hora":"20-21","precio":341.33},{"dia":"13/08/2022","hora":"21-22","precio":346.72},{"dia":"13/08/2022","hora":"22-23","precio":353.53},{"dia":"13/08/2022","hora":"23-24","precio":371.97},{"dia":"14/08/2022","hora":"00-01","precio":409.56},{"dia":"14/08/2022","hora":"01-02","precio":426.06},{"dia":"14/08/2022","hora":"02-03","precio":442.61},{"dia":"14/08/2022","hora":"03-04","precio":461.41},{"dia":"14/08/2022","hora":"04-05","precio":474.79},{"dia":"14/08/2022","hora":"05-06","precio":481.67},{"dia":"14/08/2022","hora":"06-07","precio":480.81},{"dia":"14/08/2022","hora":"07-08","precio":470.21},{"dia":"14/08/2022","hora":"08-09","precio":419.85},{"dia":"14/08/2022","hora":"09-10","precio":318.64},{"dia":"14/08/2022","hora":"10-11","precio":272.28},{"dia":"14/08/2022","hora":"11-12","precio":251.91},{"dia":"14/08/2022","hora":"12-13","precio":242.15},{"dia":"14/08/2022","hora":"13-14","precio":238.52},{"dia":"14/08/2022","hora":"14-15","precio":234.08},{"dia":"14/08/2022","hora":"15-16","precio":228.39},{"dia":"14/08/2022","hora":"16-17","precio":205.98},{"dia":"14/08/2022","hora":"17-18","precio":203.61},{"dia":"14/08/2022","hora":"18-19","precio":215.81},{"dia":"14/08/2022","hora":"19-20","precio":241.28},{"dia":"14/08/2022","hora":"20-21","precio":342.79},{"dia":"14/08/2022","hora":"21-22","precio":351.02},{"dia":"14/08/2022","hora":"22-23","precio":353.89},{"dia":"14/08/2022","hora":"23-24","precio":357.48},{"dia":"15/08/2022","hora":"00-01","precio":373.76},{"dia":"15/08/2022","hora":"01-02","precio":383.33},{"dia":"15/08/2022","hora":"02-03","precio":380.51},{"dia":"15/08/2022","hora":"03-04","precio":361.66},{"dia":"15/08/2022","hora":"04-05","precio":354.25},{"dia":"15/08/2022","hora":"05-06","precio":355.46},{"dia":"15/08/2022","hora":"06-07","precio":399.48},{"dia":"15/08/2022","hora":"07-08","precio":395},{"dia":"15/08/2022","hora":"08-09","precio":368.29},{"dia":"15/08/2022","hora":"09-10","precio":306.52},{"dia":"15/08/2022","hora":"10-11","precio":248.87},{"dia":"15/08/2022","hora":"11-12","precio":227.74},{"dia":"15/08/2022","hora":"12-13","precio":228.98},{"dia":"15/08/2022","hora":"13-14","precio":232.23},{"dia":"15/08/2022","hora":"14-15","precio":234.07},{"dia":"15/08/2022","hora":"15-16","precio":239.33},{"dia":"15/08/2022","hora":"16-17","precio":233.39},{"dia":"15/08/2022","hora":"17-18","precio":229.69},{"dia":"15/08/2022","hora":"18-19","precio":234.31},{"dia":"15/08/2022","hora":"19-20","precio":316.25},{"dia":"15/08/2022","hora":"20-21","precio":338.24},{"dia":"15/08/2022","hora":"21-22","precio":351.9},{"dia":"15/08/2022","hora":"22-23","precio":355.06},{"dia":"15/08/2022","hora":"23-24","precio":357.52},{"dia":"16/08/2022","hora":"00-01","precio":381.71},{"dia":"16/08/2022","hora":"01-02","precio":391.21},{"dia":"16/08/2022","hora":"02-03","precio":389.63},{"dia":"16/08/2022","hora":"03-04","precio":398.97},{"dia":"16/08/2022","hora":"04-05","precio":373.03},{"dia":"16/08/2022","hora":"05-06","precio":359.24},{"dia":"16/08/2022","hora":"06-07","precio":372.06},{"dia":"16/08/2022","hora":"07-08","precio":369.87},{"dia":"16/08/2022","hora":"08-09","precio":376.68},{"dia":"16/08/2022","hora":"09-10","precio":323.34},{"dia":"16/08/2022","hora":"10-11","precio":311.57},{"dia":"16/08/2022","hora":"11-12","precio":322.33},{"dia":"16/08/2022","hora":"12-13","precio":302.97},{"dia":"16/08/2022","hora":"13-14","precio":294.61},{"dia":"16/08/2022","hora":"14-15","precio":233.36},{"dia":"16/08/2022","hora":"15-16","precio":225.32},{"dia":"16/08/2022","hora":"16-17","precio":225.42},{"dia":"16/08/2022","hora":"17-18","precio":226.75},{"dia":"16/08/2022","hora":"18-19","precio":278.55},{"dia":"16/08/2022","hora":"19-20","precio":301.6},{"dia":"16/08/2022","hora":"20-21","precio":380.51},{"dia":"16/08/2022","hora":"21-22","precio":400.31},{"dia":"16/08/2022","hora":"22-23","precio":362.23},{"dia":"16/08/2022","hora":"23-24","precio":369.06},{"dia":"17/08/2022","hora":"00-01","precio":347.19},{"dia":"17/08/2022","hora":"01-02","precio":357.34},{"dia":"17/08/2022","hora":"02-03","precio":357.4},{"dia":"17/08/2022","hora":"03-04","precio":361.32},{"dia":"17/08/2022","hora":"04-05","precio":363.33},{"dia":"17/08/2022","hora":"05-06","precio":370.38},{"dia":"17/08/2022","hora":"06-07","precio":375.05},{"dia":"17/08/2022","hora":"07-08","precio":362.73},{"dia":"17/08/2022","hora":"08-09","precio":380.79},{"dia":"17/08/2022","hora":"09-10","precio":330.04},{"dia":"17/08/2022","hora":"10-11","precio":322.53},{"dia":"17/08/2022","hora":"11-12","precio":298.87},{"dia":"17/08/2022","hora":"12-13","precio":300.63},{"dia":"17/08/2022","hora":"13-14","precio":316.34},{"dia":"17/08/2022","hora":"14-15","precio":266.52},{"dia":"17/08/2022","hora":"15-16","precio":249.13},{"dia":"17/08/2022","hora":"16-17","precio":245.62},{"dia":"17/08/2022","hora":"17-18","precio":243.46},{"dia":"17/08/2022","hora":"18-19","precio":288.89},{"dia":"17/08/2022","hora":"19-20","precio":313.82},{"dia":"17/08/2022","hora":"20-21","precio":373.71},{"dia":"17/08/2022","hora":"21-22","precio":394.35},{"dia":"17/08/2022","hora":"22-23","precio":341.51},{"dia":"17/08/2022","hora":"23-24","precio":325.3},{"dia":"18/08/2022","hora":"00-01","precio":316.77},{"dia":"18/08/2022","hora":"01-02","precio":317.63},{"dia":"18/08/2022","hora":"02-03","precio":320.45},{"dia":"18/08/2022","hora":"03-04","precio":298.23},{"dia":"18/08/2022","hora":"04-05","precio":300.3},{"dia":"18/08/2022","hora":"05-06","precio":311.1},{"dia":"18/08/2022","hora":"06-07","precio":328.14},{"dia":"18/08/2022","hora":"07-08","precio":332.41},{"dia":"18/08/2022","hora":"08-09","precio":348.58},{"dia":"18/08/2022","hora":"09-10","precio":293.45},{"dia":"18/08/2022","hora":"10-11","precio":284.98},{"dia":"18/08/2022","hora":"11-12","precio":278.52},{"dia":"18/08/2022","hora":"12-13","precio":280.88},{"dia":"18/08/2022","hora":"13-14","precio":280.29},{"dia":"18/08/2022","hora":"14-15","precio":232.43},{"dia":"18/08/2022","hora":"15-16","precio":228.66},{"dia":"18/08/2022","hora":"16-17","precio":227.42},{"dia":"18/08/2022","hora":"17-18","precio":228.29},{"dia":"18/08/2022","hora":"18-19","precio":284.87},{"dia":"18/08/2022","hora":"19-20","precio":331.93},{"dia":"18/08/2022","hora":"20-21","precio":385.63},{"dia":"18/08/2022","hora":"21-22","precio":406.79},{"dia":"18/08/2022","hora":"22-23","precio":353.4},{"dia":"18/08/2022","hora":"23-24","precio":347.97},{"dia":"19/08/2022","hora":"00-01","precio":307.31},{"dia":"19/08/2022","hora":"01-02","precio":284.46},{"dia":"19/08/2022","hora":"02-03","precio":283.39},{"dia":"19/08/2022","hora":"03-04","precio":263.46},{"dia":"19/08/2022","hora":"04-05","precio":265.94},{"dia":"19/08/2022","hora":"05-06","precio":268.76},{"dia":"19/08/2022","hora":"06-07","precio":327.86},{"dia":"19/08/2022","hora":"07-08","precio":332.06},{"dia":"19/08/2022","hora":"08-09","precio":344.01},{"dia":"19/08/2022","hora":"09-10","precio":277.87},{"dia":"19/08/2022","hora":"10-11","precio":276.59},{"dia":"19/08/2022","hora":"11-12","precio":273.6},{"dia":"19/08/2022","hora":"12-13","precio":292.78},{"dia":"19/08/2022","hora":"13-14","precio":311.07},{"dia":"19/08/2022","hora":"14-15","precio":262.55},{"dia":"19/08/2022","hora":"15-16","precio":277.04},{"dia":"19/08/2022","hora":"16-17","precio":285.34},{"dia":"19/08/2022","hora":"17-18","precio":289.31},{"dia":"19/08/2022","hora":"18-19","precio":356.18},{"dia":"19/08/2022","hora":"19-20","precio":375.13},{"dia":"19/08/2022","hora":"20-21","precio":422.13},{"dia":"19/08/2022","hora":"21-22","precio":471.3},{"dia":"19/08/2022","hora":"22-23","precio":385.05},{"dia":"19/08/2022","hora":"23-24","precio":364.55},{"dia":"20/08/2022","hora":"00-01","precio":392.18},{"dia":"20/08/2022","hora":"01-02","precio":398.68},{"dia":"20/08/2022","hora":"02-03","precio":423.76},{"dia":"20/08/2022","hora":"03-04","precio":436.9},{"dia":"20/08/2022","hora":"04-05","precio":447.82},{"dia":"20/08/2022","hora":"05-06","precio":456.07},{"dia":"20/08/2022","hora":"06-07","precio":451.55},{"dia":"20/08/2022","hora":"07-08","precio":449.82},{"dia":"20/08/2022","hora":"08-09","precio":421.28},{"dia":"20/08/2022","hora":"09-10","precio":367.76},{"dia":"20/08/2022","hora":"10-11","precio":321.96},{"dia":"20/08/2022","hora":"11-12","precio":300.29},{"dia":"20/08/2022","hora":"12-13","precio":300.8},{"dia":"20/08/2022","hora":"13-14","precio":308.85},{"dia":"20/08/2022","hora":"14-15","precio":297.33},{"dia":"20/08/2022","hora":"15-16","precio":278.25},{"dia":"20/08/2022","hora":"16-17","precio":261.31},{"dia":"20/08/2022","hora":"17-18","precio":267.54},{"dia":"20/08/2022","hora":"18-19","precio":305.74},{"dia":"20/08/2022","hora":"19-20","precio":347.49},{"dia":"20/08/2022","hora":"20-21","precio":373.45},{"dia":"20/08/2022","hora":"21-22","precio":427.86},{"dia":"20/08/2022","hora":"22-23","precio":425.41},{"dia":"20/08/2022","hora":"23-24","precio":396.85},{"dia":"21/08/2022","hora":"00-01","precio":450.7},{"dia":"21/08/2022","hora":"01-02","precio":461.11},{"dia":"21/08/2022","hora":"02-03","precio":471.99},{"dia":"21/08/2022","hora":"03-04","precio":483.93},{"dia":"21/08/2022","hora":"04-05","precio":496.41},{"dia":"21/08/2022","hora":"05-06","precio":503.29},{"dia":"21/08/2022","hora":"06-07","precio":497.51},{"dia":"21/08/2022","hora":"07-08","precio":505.34},{"dia":"21/08/2022","hora":"08-09","precio":479.31},{"dia":"21/08/2022","hora":"09-10","precio":381.3},{"dia":"21/08/2022","hora":"10-11","precio":295.1},{"dia":"21/08/2022","hora":"11-12","precio":240.39},{"dia":"21/08/2022","hora":"12-13","precio":231.91},{"dia":"21/08/2022","hora":"13-14","precio":228.72},{"dia":"21/08/2022","hora":"14-15","precio":213.78},{"dia":"21/08/2022","hora":"15-16","precio":194.45},{"dia":"21/08/2022","hora":"16-17","precio":181.03},{"dia":"21/08/2022","hora":"17-18","precio":125.37},{"dia":"21/08/2022","hora":"18-19","precio":176.02},{"dia":"21/08/2022","hora":"19-20","precio":213.77},{"dia":"21/08/2022","hora":"20-21","precio":305.53},{"dia":"21/08/2022","hora":"21-22","precio":347.22},{"dia":"21/08/2022","hora":"22-23","precio":346.12},{"dia":"21/08/2022","hora":"23-24","precio":354.17},{"dia":"22/08/2022","hora":"00-01","precio":401.81},{"dia":"22/08/2022","hora":"01-02","precio":397.3},{"dia":"22/08/2022","hora":"02-03","precio":387.74},{"dia":"22/08/2022","hora":"03-04","precio":373.3},{"dia":"22/08/2022","hora":"04-05","precio":371.72},{"dia":"22/08/2022","hora":"05-06","precio":380.88},{"dia":"22/08/2022","hora":"06-07","precio":406.07},{"dia":"22/08/2022","hora":"07-08","precio":415.39},{"dia":"22/08/2022","hora":"08-09","precio":419.59},{"dia":"22/08/2022","hora":"09-10","precio":370.58},{"dia":"22/08/2022","hora":"10-11","precio":356.94},{"dia":"22/08/2022","hora":"11-12","precio":329.81},{"dia":"22/08/2022","hora":"12-13","precio":332.3},{"dia":"22/08/2022","hora":"13-14","precio":362.93},{"dia":"22/08/2022","hora":"14-15","precio":313.07},{"dia":"22/08/2022","hora":"15-16","precio":292.52},{"dia":"22/08/2022","hora":"16-17","precio":291.78},{"dia":"22/08/2022","hora":"17-18","precio":291.93},{"dia":"22/08/2022","hora":"18-19","precio":381.15},{"dia":"22/08/2022","hora":"19-20","precio":430.34},{"dia":"22/08/2022","hora":"20-21","precio":465.31},{"dia":"22/08/2022","hora":"21-22","precio":496.39},{"dia":"22/08/2022","hora":"22-23","precio":432.15},{"dia":"22/08/2022","hora":"23-24","precio":418.76},{"dia":"23/08/2022","hora":"00-01","precio":471.28},{"dia":"23/08/2022","hora":"01-02","precio":466.71},{"dia":"23/08/2022","hora":"02-03","precio":450.71},{"dia":"23/08/2022","hora":"03-04","precio":466.3},{"dia":"23/08/2022","hora":"04-05","precio":476.47},{"dia":"23/08/2022","hora":"05-06","precio":486.07},{"dia":"23/08/2022","hora":"06-07","precio":504.33},{"dia":"23/08/2022","hora":"07-08","precio":490.67},{"dia":"23/08/2022","hora":"08-09","precio":498.84},{"dia":"23/08/2022","hora":"09-10","precio":423.96},{"dia":"23/08/2022","hora":"10-11","precio":456.64},{"dia":"23/08/2022","hora":"11-12","precio":452.59},{"dia":"23/08/2022","hora":"12-13","precio":460.45},{"dia":"23/08/2022","hora":"13-14","precio":478.86},{"dia":"23/08/2022","hora":"14-15","precio":434.66},{"dia":"23/08/2022","hora":"15-16","precio":430.93},{"dia":"23/08/2022","hora":"16-17","precio":423.3},{"dia":"23/08/2022","hora":"17-18","precio":431.02},{"dia":"23/08/2022","hora":"18-19","precio":509.05},{"dia":"23/08/2022","hora":"19-20","precio":552.52},{"dia":"23/08/2022","hora":"20-21","precio":597.33},{"dia":"23/08/2022","hora":"21-22","precio":610.31},{"dia":"23/08/2022","hora":"22-23","precio":566.21},{"dia":"23/08/2022","hora":"23-24","precio":575.43},{"dia":"24/08/2022","hora":"00-01","precio":617.5},{"dia":"24/08/2022","hora":"01-02","precio":640.05},{"dia":"24/08/2022","hora":"02-03","precio":670.26},{"dia":"24/08/2022","hora":"03-04","precio":683.64},{"dia":"24/08/2022","hora":"04-05","precio":692.88},{"dia":"24/08/2022","hora":"05-06","precio":681.87},{"dia":"24/08/2022","hora":"06-07","precio":624.35},{"dia":"24/08/2022","hora":"07-08","precio":624.82},{"dia":"24/08/2022","hora":"08-09","precio":623.24},{"dia":"24/08/2022","hora":"09-10","precio":558.55},{"dia":"24/08/2022","hora":"10-11","precio":511.3},{"dia":"24/08/2022","hora":"11-12","precio":493.36},{"dia":"24/08/2022","hora":"12-13","precio":484.42},{"dia":"24/08/2022","hora":"13-14","precio":487.58},{"dia":"24/08/2022","hora":"14-15","precio":426.72},{"dia":"24/08/2022","hora":"15-16","precio":418.28},{"dia":"24/08/2022","hora":"16-17","precio":422.18},{"dia":"24/08/2022","hora":"17-18","precio":430.63},{"dia":"24/08/2022","hora":"18-19","precio":495.26},{"dia":"24/08/2022","hora":"19-20","precio":579.65},{"dia":"24/08/2022","hora":"20-21","precio":614.08},{"dia":"24/08/2022","hora":"21-22","precio":625.97},{"dia":"24/08/2022","hora":"22-23","precio":582.99},{"dia":"24/08/2022","hora":"23-24","precio":617.25},{"dia":"25/08/2022","hora":"00-01","precio":599.66},{"dia":"25/08/2022","hora":"01-02","precio":567.87},{"dia":"25/08/2022","hora":"02-03","precio":594.34},{"dia":"25/08/2022","hora":"03-04","precio":599.86},{"dia":"25/08/2022","hora":"04-05","precio":603.08},{"dia":"25/08/2022","hora":"05-06","precio":594.22},{"dia":"25/08/2022","hora":"06-07","precio":570.11},{"dia":"25/08/2022","hora":"07-08","precio":573.01},{"dia":"25/08/2022","hora":"08-09","precio":560.84},{"dia":"25/08/2022","hora":"09-10","precio":507.1},{"dia":"25/08/2022","hora":"10-11","precio":468.03},{"dia":"25/08/2022","hora":"11-12","precio":448.59},{"dia":"25/08/2022","hora":"12-13","precio":437.53},{"dia":"25/08/2022","hora":"13-14","precio":441.1},{"dia":"25/08/2022","hora":"14-15","precio":381.26},{"dia":"25/08/2022","hora":"15-16","precio":379.8},{"dia":"25/08/2022","hora":"16-17","precio":372.96},{"dia":"25/08/2022","hora":"17-18","precio":374.99},{"dia":"25/08/2022","hora":"18-19","precio":434.71},{"dia":"25/08/2022","hora":"19-20","precio":456.42},{"dia":"25/08/2022","hora":"20-21","precio":532.99},{"dia":"25/08/2022","hora":"21-22","precio":534.14},{"dia":"25/08/2022","hora":"22-23","precio":491.91},{"dia":"25/08/2022","hora":"23-24","precio":480.15},{"dia":"26/08/2022","hora":"00-01","precio":472.04},{"dia":"26/08/2022","hora":"01-02","precio":419.63},{"dia":"26/08/2022","hora":"02-03","precio":413.05},{"dia":"26/08/2022","hora":"03-04","precio":413.83},{"dia":"26/08/2022","hora":"04-05","precio":413.78},{"dia":"26/08/2022","hora":"05-06","precio":417.11},{"dia":"26/08/2022","hora":"06-07","precio":407.81},{"dia":"26/08/2022","hora":"07-08","precio":446.35},{"dia":"26/08/2022","hora":"08-09","precio":424.28},{"dia":"26/08/2022","hora":"09-10","precio":358.93},{"dia":"26/08/2022","hora":"10-11","precio":374.09},{"dia":"26/08/2022","hora":"11-12","precio":373.06},{"dia":"26/08/2022","hora":"12-13","precio":390.25},{"dia":"26/08/2022","hora":"13-14","precio":457.33},{"dia":"26/08/2022","hora":"14-15","precio":410.32},{"dia":"26/08/2022","hora":"15-16","precio":416.65},{"dia":"26/08/2022","hora":"16-17","precio":426.19},{"dia":"26/08/2022","hora":"17-18","precio":426.73},{"dia":"26/08/2022","hora":"18-19","precio":482.89},{"dia":"26/08/2022","hora":"19-20","precio":502.51},{"dia":"26/08/2022","hora":"20-21","precio":526.74},{"dia":"26/08/2022","hora":"21-22","precio":548.29},{"dia":"26/08/2022","hora":"22-23","precio":500.82},{"dia":"26/08/2022","hora":"23-24","precio":504.72},{"dia":"27/08/2022","hora":"00-01","precio":492.82},{"dia":"27/08/2022","hora":"01-02","precio":497.35},{"dia":"27/08/2022","hora":"02-03","precio":494.44},{"dia":"27/08/2022","hora":"03-04","precio":508.86},{"dia":"27/08/2022","hora":"04-05","precio":531.02},{"dia":"27/08/2022","hora":"05-06","precio":553.12},{"dia":"27/08/2022","hora":"06-07","precio":568.16},{"dia":"27/08/2022","hora":"07-08","precio":557.06},{"dia":"27/08/2022","hora":"08-09","precio":507.94},{"dia":"27/08/2022","hora":"09-10","precio":445.72},{"dia":"27/08/2022","hora":"10-11","precio":405.18},{"dia":"27/08/2022","hora":"11-12","precio":389.13},{"dia":"27/08/2022","hora":"12-13","precio":381.83},{"dia":"27/08/2022","hora":"13-14","precio":381.23},{"dia":"27/08/2022","hora":"14-15","precio":385.12},{"dia":"27/08/2022","hora":"15-16","precio":391.42},{"dia":"27/08/2022","hora":"16-17","precio":400.21},{"dia":"27/08/2022","hora":"17-18","precio":407.64},{"dia":"27/08/2022","hora":"18-19","precio":414.83},{"dia":"27/08/2022","hora":"19-20","precio":491.04},{"dia":"27/08/2022","hora":"20-21","precio":544.13},{"dia":"27/08/2022","hora":"21-22","precio":555.8},{"dia":"27/08/2022","hora":"22-23","precio":563.93},{"dia":"27/08/2022","hora":"23-24","precio":581.64},{"dia":"28/08/2022","hora":"00-01","precio":583.67},{"dia":"28/08/2022","hora":"01-02","precio":620.71},{"dia":"28/08/2022","hora":"02-03","precio":630.15},{"dia":"28/08/2022","hora":"03-04","precio":643.31},{"dia":"28/08/2022","hora":"04-05","precio":648.32},{"dia":"28/08/2022","hora":"05-06","precio":658.28},{"dia":"28/08/2022","hora":"06-07","precio":665.19},{"dia":"28/08/2022","hora":"07-08","precio":603.53},{"dia":"28/08/2022","hora":"08-09","precio":558.46},{"dia":"28/08/2022","hora":"09-10","precio":479.59},{"dia":"28/08/2022","hora":"10-11","precio":349.8},{"dia":"28/08/2022","hora":"11-12","precio":292.37},{"dia":"28/08/2022","hora":"12-13","precio":298.97},{"dia":"28/08/2022","hora":"13-14","precio":300.95},{"dia":"28/08/2022","hora":"14-15","precio":295.33},{"dia":"28/08/2022","hora":"15-16","precio":304.97},{"dia":"28/08/2022","hora":"16-17","precio":309.96},{"dia":"28/08/2022","hora":"17-18","precio":347.72},{"dia":"28/08/2022","hora":"18-19","precio":381.39},{"dia":"28/08/2022","hora":"19-20","precio":422.89},{"dia":"28/08/2022","hora":"20-21","precio":532.4},{"dia":"28/08/2022","hora":"21-22","precio":517.71},{"dia":"28/08/2022","hora":"22-23","precio":522.59},{"dia":"28/08/2022","hora":"23-24","precio":548.79},{"dia":"29/08/2022","hora":"00-01","precio":596.89},{"dia":"29/08/2022","hora":"01-02","precio":602.59},{"dia":"29/08/2022","hora":"02-03","precio":582.71},{"dia":"29/08/2022","hora":"03-04","precio":567.13},{"dia":"29/08/2022","hora":"04-05","precio":597.43},{"dia":"29/08/2022","hora":"05-06","precio":608.11},{"dia":"29/08/2022","hora":"06-07","precio":612.67},{"dia":"29/08/2022","hora":"07-08","precio":601.67},{"dia":"29/08/2022","hora":"08-09","precio":605.98},{"dia":"29/08/2022","hora":"09-10","precio":556.32},{"dia":"29/08/2022","hora":"10-11","precio":549.51},{"dia":"29/08/2022","hora":"11-12","precio":499.77},{"dia":"29/08/2022","hora":"12-13","precio":471.01},{"dia":"29/08/2022","hora":"13-14","precio":444.78},{"dia":"29/08/2022","hora":"14-15","precio":388.26},{"dia":"29/08/2022","hora":"15-16","precio":382.99},{"dia":"29/08/2022","hora":"16-17","precio":389.99},{"dia":"29/08/2022","hora":"17-18","precio":402.11},{"dia":"29/08/2022","hora":"18-19","precio":509.34},{"dia":"29/08/2022","hora":"19-20","precio":589.37},{"dia":"29/08/2022","hora":"20-21","precio":625.61},{"dia":"29/08/2022","hora":"21-22","precio":644.2},{"dia":"29/08/2022","hora":"22-23","precio":605.97},{"dia":"29/08/2022","hora":"23-24","precio":624.5},{"dia":"30/08/2022","hora":"00-01","precio":643.84},{"dia":"30/08/2022","hora":"01-02","precio":669.87},{"dia":"30/08/2022","hora":"02-03","precio":687.88},{"dia":"30/08/2022","hora":"03-04","precio":699.73},{"dia":"30/08/2022","hora":"04-05","precio":712.6},{"dia":"30/08/2022","hora":"05-06","precio":697.44},{"dia":"30/08/2022","hora":"06-07","precio":665.76},{"dia":"30/08/2022","hora":"07-08","precio":637.57},{"dia":"30/08/2022","hora":"08-09","precio":637.65},{"dia":"30/08/2022","hora":"09-10","precio":577.86},{"dia":"30/08/2022","hora":"10-11","precio":572.02},{"dia":"30/08/2022","hora":"11-12","precio":540.83},{"dia":"30/08/2022","hora":"12-13","precio":518.42},{"dia":"30/08/2022","hora":"13-14","precio":509.5},{"dia":"30/08/2022","hora":"14-15","precio":450.64},{"dia":"30/08/2022","hora":"15-16","precio":433.22},{"dia":"30/08/2022","hora":"16-17","precio":437.18},{"dia":"30/08/2022","hora":"17-18","precio":455.93},{"dia":"30/08/2022","hora":"18-19","precio":528.1},{"dia":"30/08/2022","hora":"19-20","precio":590.86},{"dia":"30/08/2022","hora":"20-21","precio":627.87},{"dia":"30/08/2022","hora":"21-22","precio":623.52},{"dia":"30/08/2022","hora":"22-23","precio":593.27},{"dia":"30/08/2022","hora":"23-24","precio":623.33},{"dia":"31/08/2022","hora":"00-01","precio":660.89},{"dia":"31/08/2022","hora":"01-02","precio":679.88},{"dia":"31/08/2022","hora":"02-03","precio":680.76},{"dia":"31/08/2022","hora":"03-04","precio":688.42},{"dia":"31/08/2022","hora":"04-05","precio":697.54},{"dia":"31/08/2022","hora":"05-06","precio":706.28},{"dia":"31/08/2022","hora":"06-07","precio":679.98},{"dia":"31/08/2022","hora":"07-08","precio":681.14},{"dia":"31/08/2022","hora":"08-09","precio":670.34},{"dia":"31/08/2022","hora":"09-10","precio":618.38},{"dia":"31/08/2022","hora":"10-11","precio":598.84},{"dia":"31/08/2022","hora":"11-12","precio":550.3},{"dia":"31/08/2022","hora":"12-13","precio":533.96},{"dia":"31/08/2022","hora":"13-14","precio":531.77},{"dia":"31/08/2022","hora":"14-15","precio":482.75},{"dia":"31/08/2022","hora":"15-16","precio":486.76},{"dia":"31/08/2022","hora":"16-17","precio":488.55},{"dia":"31/08/2022","hora":"17-18","precio":492.97},{"dia":"31/08/2022","hora":"18-19","precio":550.01},{"dia":"31/08/2022","hora":"19-20","precio":597.44},{"dia":"31/08/2022","hora":"20-21","precio":658.67},{"dia":"31/08/2022","hora":"21-22","precio":655.64},{"dia":"31/08/2022","hora":"22-23","precio":612.76},{"dia":"31/08/2022","hora":"23-24","precio":618.73},{"dia":"01/09/2022","hora":"00-01","precio":589.7},{"dia":"01/09/2022","hora":"01-02","precio":603.66},{"dia":"01/09/2022","hora":"02-03","precio":615.71},{"dia":"01/09/2022","hora":"03-04","precio":628.07},{"dia":"01/09/2022","hora":"04-05","precio":647.94},{"dia":"01/09/2022","hora":"05-06","precio":660.17},{"dia":"01/09/2022","hora":"06-07","precio":646.15},{"dia":"01/09/2022","hora":"07-08","precio":637.39},{"dia":"01/09/2022","hora":"08-09","precio":640.19},{"dia":"01/09/2022","hora":"09-10","precio":598.13},{"dia":"01/09/2022","hora":"10-11","precio":589.48},{"dia":"01/09/2022","hora":"11-12","precio":549.84},{"dia":"01/09/2022","hora":"12-13","precio":534.35},{"dia":"01/09/2022","hora":"13-14","precio":527.36},{"dia":"01/09/2022","hora":"14-15","precio":464.7},{"dia":"01/09/2022","hora":"15-16","precio":437.94},{"dia":"01/09/2022","hora":"16-17","precio":444.4},{"dia":"01/09/2022","hora":"17-18","precio":455.92},{"dia":"01/09/2022","hora":"18-19","precio":539.15},{"dia":"01/09/2022","hora":"19-20","precio":603.16},{"dia":"01/09/2022","hora":"20-21","precio":627.87},{"dia":"01/09/2022","hora":"21-22","precio":648.45},{"dia":"01/09/2022","hora":"22-23","precio":598},{"dia":"01/09/2022","hora":"23-24","precio":596.46},{"dia":"02/09/2022","hora":"00-01","precio":494.16},{"dia":"02/09/2022","hora":"01-02","precio":502.1},{"dia":"02/09/2022","hora":"02-03","precio":523.5},{"dia":"02/09/2022","hora":"03-04","precio":537.58},{"dia":"02/09/2022","hora":"04-05","precio":540.05},{"dia":"02/09/2022","hora":"05-06","precio":535.43},{"dia":"02/09/2022","hora":"06-07","precio":518.91},{"dia":"02/09/2022","hora":"07-08","precio":548.28},{"dia":"02/09/2022","hora":"08-09","precio":558.56},{"dia":"02/09/2022","hora":"09-10","precio":516.38},{"dia":"02/09/2022","hora":"10-11","precio":493.37},{"dia":"02/09/2022","hora":"11-12","precio":465.71},{"dia":"02/09/2022","hora":"12-13","precio":463.21},{"dia":"02/09/2022","hora":"13-14","precio":453.94},{"dia":"02/09/2022","hora":"14-15","precio":397.39},{"dia":"02/09/2022","hora":"15-16","precio":389.19},{"dia":"02/09/2022","hora":"16-17","precio":381.37},{"dia":"02/09/2022","hora":"17-18","precio":380.44},{"dia":"02/09/2022","hora":"18-19","precio":447.88},{"dia":"02/09/2022","hora":"19-20","precio":477.93},{"dia":"02/09/2022","hora":"20-21","precio":546.64},{"dia":"02/09/2022","hora":"21-22","precio":551.16},{"dia":"02/09/2022","hora":"22-23","precio":474.55},{"dia":"02/09/2022","hora":"23-24","precio":470.97},{"dia":"03/09/2022","hora":"00-01","precio":400.31},{"dia":"03/09/2022","hora":"01-02","precio":422.07},{"dia":"03/09/2022","hora":"02-03","precio":430.35},{"dia":"03/09/2022","hora":"03-04","precio":449.36},{"dia":"03/09/2022","hora":"04-05","precio":485.83},{"dia":"03/09/2022","hora":"05-06","precio":499.46},{"dia":"03/09/2022","hora":"06-07","precio":509.36},{"dia":"03/09/2022","hora":"07-08","precio":502.3},{"dia":"03/09/2022","hora":"08-09","precio":479.52},{"dia":"03/09/2022","hora":"09-10","precio":400.84},{"dia":"03/09/2022","hora":"10-11","precio":324.81},{"dia":"03/09/2022","hora":"11-12","precio":301.37},{"dia":"03/09/2022","hora":"12-13","precio":289.29},{"dia":"03/09/2022","hora":"13-14","precio":279.71},{"dia":"03/09/2022","hora":"14-15","precio":256.9},{"dia":"03/09/2022","hora":"15-16","precio":220.59},{"dia":"03/09/2022","hora":"16-17","precio":185.41},{"dia":"03/09/2022","hora":"17-18","precio":192.04},{"dia":"03/09/2022","hora":"18-19","precio":252.82},{"dia":"03/09/2022","hora":"19-20","precio":305.09},{"dia":"03/09/2022","hora":"20-21","precio":388.91},{"dia":"03/09/2022","hora":"21-22","precio":428.51},{"dia":"03/09/2022","hora":"22-23","precio":440.83},{"dia":"03/09/2022","hora":"23-24","precio":415.95},{"dia":"04/09/2022","hora":"00-01","precio":334.19},{"dia":"04/09/2022","hora":"01-02","precio":331.43},{"dia":"04/09/2022","hora":"02-03","precio":331.93},{"dia":"04/09/2022","hora":"03-04","precio":349.65},{"dia":"04/09/2022","hora":"04-05","precio":352.13},{"dia":"04/09/2022","hora":"05-06","precio":349.6},{"dia":"04/09/2022","hora":"06-07","precio":369.44},{"dia":"04/09/2022","hora":"07-08","precio":372.12},{"dia":"04/09/2022","hora":"08-09","precio":361.55},{"dia":"04/09/2022","hora":"09-10","precio":291.25},{"dia":"04/09/2022","hora":"10-11","precio":178.53},{"dia":"04/09/2022","hora":"11-12","precio":148.03},{"dia":"04/09/2022","hora":"12-13","precio":134.11},{"dia":"04/09/2022","hora":"13-14","precio":134.34},{"dia":"04/09/2022","hora":"14-15","precio":115.47},{"dia":"04/09/2022","hora":"15-16","precio":79.6},{"dia":"04/09/2022","hora":"16-17","precio":64.71},{"dia":"04/09/2022","hora":"17-18","precio":54.58},{"dia":"04/09/2022","hora":"18-19","precio":131.63},{"dia":"04/09/2022","hora":"19-20","precio":198.26},{"dia":"04/09/2022","hora":"20-21","precio":294.12},{"dia":"04/09/2022","hora":"21-22","precio":349.78},{"dia":"04/09/2022","hora":"22-23","precio":359.15},{"dia":"04/09/2022","hora":"23-24","precio":352.13},{"dia":"05/09/2022","hora":"00-01","precio":357.74},{"dia":"05/09/2022","hora":"01-02","precio":360.35},{"dia":"05/09/2022","hora":"02-03","precio":359.87},{"dia":"05/09/2022","hora":"03-04","precio":355.19},{"dia":"05/09/2022","hora":"04-05","precio":359.27},{"dia":"05/09/2022","hora":"05-06","precio":347.63},{"dia":"05/09/2022","hora":"06-07","precio":345.19},{"dia":"05/09/2022","hora":"07-08","precio":345.89},{"dia":"05/09/2022","hora":"08-09","precio":362.84},{"dia":"05/09/2022","hora":"09-10","precio":338.4},{"dia":"05/09/2022","hora":"10-11","precio":359.74},{"dia":"05/09/2022","hora":"11-12","precio":321.62},{"dia":"05/09/2022","hora":"12-13","precio":295.77},{"dia":"05/09/2022","hora":"13-14","precio":285.41},{"dia":"05/09/2022","hora":"14-15","precio":230.27},{"dia":"05/09/2022","hora":"15-16","precio":212.48},{"dia":"05/09/2022","hora":"16-17","precio":211.05},{"dia":"05/09/2022","hora":"17-18","precio":223.88},{"dia":"05/09/2022","hora":"18-19","precio":289.36},{"dia":"05/09/2022","hora":"19-20","precio":368.17},{"dia":"05/09/2022","hora":"20-21","precio":400.61},{"dia":"05/09/2022","hora":"21-22","precio":463.52},{"dia":"05/09/2022","hora":"22-23","precio":395.78},{"dia":"05/09/2022","hora":"23-24","precio":368.66},{"dia":"06/09/2022","hora":"00-01","precio":405.76},{"dia":"06/09/2022","hora":"01-02","precio":365},{"dia":"06/09/2022","hora":"02-03","precio":376.15},{"dia":"06/09/2022","hora":"03-04","precio":381.55},{"dia":"06/09/2022","hora":"04-05","precio":388.34},{"dia":"06/09/2022","hora":"05-06","precio":381.22},{"dia":"06/09/2022","hora":"06-07","precio":366.32},{"dia":"06/09/2022","hora":"07-08","precio":434.01},{"dia":"06/09/2022","hora":"08-09","precio":451.2},{"dia":"06/09/2022","hora":"09-10","precio":399.01},{"dia":"06/09/2022","hora":"10-11","precio":368.96},{"dia":"06/09/2022","hora":"11-12","precio":353.13},{"dia":"06/09/2022","hora":"12-13","precio":348.86},{"dia":"06/09/2022","hora":"13-14","precio":343.27},{"dia":"06/09/2022","hora":"14-15","precio":293.3},{"dia":"06/09/2022","hora":"15-16","precio":295},{"dia":"06/09/2022","hora":"16-17","precio":297.05},{"dia":"06/09/2022","hora":"17-18","precio":302.97},{"dia":"06/09/2022","hora":"18-19","precio":363.25},{"dia":"06/09/2022","hora":"19-20","precio":462},{"dia":"06/09/2022","hora":"20-21","precio":508.18},{"dia":"06/09/2022","hora":"21-22","precio":522.99},{"dia":"06/09/2022","hora":"22-23","precio":467.02},{"dia":"06/09/2022","hora":"23-24","precio":477.2},{"dia":"07/09/2022","hora":"00-01","precio":307.49},{"dia":"07/09/2022","hora":"01-02","precio":308.05},{"dia":"07/09/2022","hora":"02-03","precio":311.29},{"dia":"07/09/2022","hora":"03-04","precio":314.49},{"dia":"07/09/2022","hora":"04-05","precio":316.04},{"dia":"07/09/2022","hora":"05-06","precio":313.98},{"dia":"07/09/2022","hora":"06-07","precio":307.38},{"dia":"07/09/2022","hora":"07-08","precio":365.6},{"dia":"07/09/2022","hora":"08-09","precio":388.16},{"dia":"07/09/2022","hora":"09-10","precio":301.11},{"dia":"07/09/2022","hora":"10-11","precio":304.05},{"dia":"07/09/2022","hora":"11-12","precio":291.07},{"dia":"07/09/2022","hora":"12-13","precio":280.49},{"dia":"07/09/2022","hora":"13-14","precio":265.2},{"dia":"07/09/2022","hora":"14-15","precio":175.22},{"dia":"07/09/2022","hora":"15-16","precio":170.67},{"dia":"07/09/2022","hora":"16-17","precio":167.58},{"dia":"07/09/2022","hora":"17-18","precio":176.59},{"dia":"07/09/2022","hora":"18-19","precio":261.22},{"dia":"07/09/2022","hora":"19-20","precio":300.13},{"dia":"07/09/2022","hora":"20-21","precio":377.57},{"dia":"07/09/2022","hora":"21-22","precio":414.34},{"dia":"07/09/2022","hora":"22-23","precio":356.08},{"dia":"07/09/2022","hora":"23-24","precio":322.96},{"dia":"08/09/2022","hora":"00-01","precio":298.93},{"dia":"08/09/2022","hora":"01-02","precio":315.07},{"dia":"08/09/2022","hora":"02-03","precio":319.88},{"dia":"08/09/2022","hora":"03-04","precio":307.67},{"dia":"08/09/2022","hora":"04-05","precio":310},{"dia":"08/09/2022","hora":"05-06","precio":306.02},{"dia":"08/09/2022","hora":"06-07","precio":298.93},{"dia":"08/09/2022","hora":"07-08","precio":314.06},{"dia":"08/09/2022","hora":"08-09","precio":348.3},{"dia":"08/09/2022","hora":"09-10","precio":318.91},{"dia":"08/09/2022","hora":"10-11","precio":350.82},{"dia":"08/09/2022","hora":"11-12","precio":339.36},{"dia":"08/09/2022","hora":"12-13","precio":336.41},{"dia":"08/09/2022","hora":"13-14","precio":334.93},{"dia":"08/09/2022","hora":"14-15","precio":275.3},{"dia":"08/09/2022","hora":"15-16","precio":265.82},{"dia":"08/09/2022","hora":"16-17","precio":260.97},{"dia":"08/09/2022","hora":"17-18","precio":267.41},{"dia":"08/09/2022","hora":"18-19","precio":336.47},{"dia":"08/09/2022","hora":"19-20","precio":357.4},{"dia":"08/09/2022","hora":"20-21","precio":411.71},{"dia":"08/09/2022","hora":"21-22","precio":470.89},{"dia":"08/09/2022","hora":"22-23","precio":374},{"dia":"08/09/2022","hora":"23-24","precio":354.64},{"dia":"09/09/2022","hora":"00-01","precio":354.06},{"dia":"09/09/2022","hora":"01-02","precio":350.39},{"dia":"09/09/2022","hora":"02-03","precio":350.78},{"dia":"09/09/2022","hora":"03-04","precio":350.03},{"dia":"09/09/2022","hora":"04-05","precio":349.18},{"dia":"09/09/2022","hora":"05-06","precio":347.78},{"dia":"09/09/2022","hora":"06-07","precio":318.25},{"dia":"09/09/2022","hora":"07-08","precio":348.77},{"dia":"09/09/2022","hora":"08-09","precio":381.79},{"dia":"09/09/2022","hora":"09-10","precio":325.49},{"dia":"09/09/2022","hora":"10-11","precio":314.93},{"dia":"09/09/2022","hora":"11-12","precio":295.43},{"dia":"09/09/2022","hora":"12-13","precio":289.8},{"dia":"09/09/2022","hora":"13-14","precio":287.72},{"dia":"09/09/2022","hora":"14-15","precio":247.73},{"dia":"09/09/2022","hora":"15-16","precio":247.18},{"dia":"09/09/2022","hora":"16-17","precio":243.88},{"dia":"09/09/2022","hora":"17-18","precio":248.84},{"dia":"09/09/2022","hora":"18-19","precio":295.08},{"dia":"09/09/2022","hora":"19-20","precio":359.78},{"dia":"09/09/2022","hora":"20-21","precio":450.4},{"dia":"09/09/2022","hora":"21-22","precio":466.73},{"dia":"09/09/2022","hora":"22-23","precio":394.32},{"dia":"09/09/2022","hora":"23-24","precio":341.46},{"dia":"10/09/2022","hora":"00-01","precio":405.43},{"dia":"10/09/2022","hora":"01-02","precio":396.73},{"dia":"10/09/2022","hora":"02-03","precio":389.24},{"dia":"10/09/2022","hora":"03-04","precio":397.93},{"dia":"10/09/2022","hora":"04-05","precio":401.17},{"dia":"10/09/2022","hora":"05-06","precio":403.24},{"dia":"10/09/2022","hora":"06-07","precio":397.28},{"dia":"10/09/2022","hora":"07-08","precio":389.05},{"dia":"10/09/2022","hora":"08-09","precio":373.21},{"dia":"10/09/2022","hora":"09-10","precio":334.49},{"dia":"10/09/2022","hora":"10-11","precio":272.86},{"dia":"10/09/2022","hora":"11-12","precio":272.42},{"dia":"10/09/2022","hora":"12-13","precio":271.68},{"dia":"10/09/2022","hora":"13-14","precio":270.33},{"dia":"10/09/2022","hora":"14-15","precio":255.98},{"dia":"10/09/2022","hora":"15-16","precio":241.14},{"dia":"10/09/2022","hora":"16-17","precio":239.51},{"dia":"10/09/2022","hora":"17-18","precio":258.06},{"dia":"10/09/2022","hora":"18-19","precio":296.53},{"dia":"10/09/2022","hora":"19-20","precio":338.28},{"dia":"10/09/2022","hora":"20-21","precio":432.38},{"dia":"10/09/2022","hora":"21-22","precio":492.96},{"dia":"10/09/2022","hora":"22-23","precio":445.62},{"dia":"10/09/2022","hora":"23-24","precio":397.11},{"dia":"11/09/2022","hora":"00-01","precio":444.08},{"dia":"11/09/2022","hora":"01-02","precio":445.71},{"dia":"11/09/2022","hora":"02-03","precio":453.69},{"dia":"11/09/2022","hora":"03-04","precio":458.87},{"dia":"11/09/2022","hora":"04-05","precio":462.06},{"dia":"11/09/2022","hora":"05-06","precio":461.64},{"dia":"11/09/2022","hora":"06-07","precio":456.13},{"dia":"11/09/2022","hora":"07-08","precio":447.16},{"dia":"11/09/2022","hora":"08-09","precio":397.12},{"dia":"11/09/2022","hora":"09-10","precio":355.05},{"dia":"11/09/2022","hora":"10-11","precio":270.71},{"dia":"11/09/2022","hora":"11-12","precio":233.84},{"dia":"11/09/2022","hora":"12-13","precio":220.87},{"dia":"11/09/2022","hora":"13-14","precio":212.16},{"dia":"11/09/2022","hora":"14-15","precio":196.38},{"dia":"11/09/2022","hora":"15-16","precio":196.8},{"dia":"11/09/2022","hora":"16-17","precio":196.69},{"dia":"11/09/2022","hora":"17-18","precio":199.72},{"dia":"11/09/2022","hora":"18-19","precio":233.92},{"dia":"11/09/2022","hora":"19-20","precio":328.84},{"dia":"11/09/2022","hora":"20-21","precio":359.76},{"dia":"11/09/2022","hora":"21-22","precio":422.37},{"dia":"11/09/2022","hora":"22-23","precio":392.89},{"dia":"11/09/2022","hora":"23-24","precio":378.99},{"dia":"12/09/2022","hora":"00-01","precio":405.7},{"dia":"12/09/2022","hora":"01-02","precio":382.97},{"dia":"12/09/2022","hora":"02-03","precio":382.35},{"dia":"12/09/2022","hora":"03-04","precio":372.1},{"dia":"12/09/2022","hora":"04-05","precio":375.13},{"dia":"12/09/2022","hora":"05-06","precio":370.03},{"dia":"12/09/2022","hora":"06-07","precio":373.3},{"dia":"12/09/2022","hora":"07-08","precio":389.85},{"dia":"12/09/2022","hora":"08-09","precio":417.6},{"dia":"12/09/2022","hora":"09-10","precio":419.01},{"dia":"12/09/2022","hora":"10-11","precio":432.78},{"dia":"12/09/2022","hora":"11-12","precio":391.41},{"dia":"12/09/2022","hora":"12-13","precio":368.78},{"dia":"12/09/2022","hora":"13-14","precio":361.25},{"dia":"12/09/2022","hora":"14-15","precio":282.7},{"dia":"12/09/2022","hora":"15-16","precio":285.24},{"dia":"12/09/2022","hora":"16-17","precio":314.6},{"dia":"12/09/2022","hora":"17-18","precio":338.44},{"dia":"12/09/2022","hora":"18-19","precio":415.59},{"dia":"12/09/2022","hora":"19-20","precio":440.62},{"dia":"12/09/2022","hora":"20-21","precio":461.09},{"dia":"12/09/2022","hora":"21-22","precio":479.91},{"dia":"12/09/2022","hora":"22-23","precio":380.78},{"dia":"12/09/2022","hora":"23-24","precio":363.85},{"dia":"13/09/2022","hora":"00-01","precio":283.99},{"dia":"13/09/2022","hora":"01-02","precio":279.04},{"dia":"13/09/2022","hora":"02-03","precio":276.01},{"dia":"13/09/2022","hora":"03-04","precio":261.25},{"dia":"13/09/2022","hora":"04-05","precio":253.87},{"dia":"13/09/2022","hora":"05-06","precio":247.97},{"dia":"13/09/2022","hora":"06-07","precio":244.43},{"dia":"13/09/2022","hora":"07-08","precio":256.95},{"dia":"13/09/2022","hora":"08-09","precio":286.69},{"dia":"13/09/2022","hora":"09-10","precio":289.65},{"dia":"13/09/2022","hora":"10-11","precio":324},{"dia":"13/09/2022","hora":"11-12","precio":309.85},{"dia":"13/09/2022","hora":"12-13","precio":305.85},{"dia":"13/09/2022","hora":"13-14","precio":303.6},{"dia":"13/09/2022","hora":"14-15","precio":252.88},{"dia":"13/09/2022","hora":"15-16","precio":257.75},{"dia":"13/09/2022","hora":"16-17","precio":265.08},{"dia":"13/09/2022","hora":"17-18","precio":273.74},{"dia":"13/09/2022","hora":"18-19","precio":342.69},{"dia":"13/09/2022","hora":"19-20","precio":401.48},{"dia":"13/09/2022","hora":"20-21","precio":441.66},{"dia":"13/09/2022","hora":"21-22","precio":447.95},{"dia":"13/09/2022","hora":"22-23","precio":398.27},{"dia":"13/09/2022","hora":"23-24","precio":354.78},{"dia":"14/09/2022","hora":"00-01","precio":283.37},{"dia":"14/09/2022","hora":"01-02","precio":286.85},{"dia":"14/09/2022","hora":"02-03","precio":283.57},{"dia":"14/09/2022","hora":"03-04","precio":288.66},{"dia":"14/09/2022","hora":"04-05","precio":293.46},{"dia":"14/09/2022","hora":"05-06","precio":303.53},{"dia":"14/09/2022","hora":"06-07","precio":302.98},{"dia":"14/09/2022","hora":"07-08","precio":318.19},{"dia":"14/09/2022","hora":"08-09","precio":366.9},{"dia":"14/09/2022","hora":"09-10","precio":348.18},{"dia":"14/09/2022","hora":"10-11","precio":367.81},{"dia":"14/09/2022","hora":"11-12","precio":329.86},{"dia":"14/09/2022","hora":"12-13","precio":333.19},{"dia":"14/09/2022","hora":"13-14","precio":320.99},{"dia":"14/09/2022","hora":"14-15","precio":270.27},{"dia":"14/09/2022","hora":"15-16","precio":271.82},{"dia":"14/09/2022","hora":"16-17","precio":279.51},{"dia":"14/09/2022","hora":"17-18","precio":285.77},{"dia":"14/09/2022","hora":"18-19","precio":368.13},{"dia":"14/09/2022","hora":"19-20","precio":437.56},{"dia":"14/09/2022","hora":"20-21","precio":482.72},{"dia":"14/09/2022","hora":"21-22","precio":515.03},{"dia":"14/09/2022","hora":"22-23","precio":449.18},{"dia":"14/09/2022","hora":"23-24","precio":426.12},{"dia":"15/09/2022","hora":"00-01","precio":419.51},{"dia":"15/09/2022","hora":"01-02","precio":434.85},{"dia":"15/09/2022","hora":"02-03","precio":434.76},{"dia":"15/09/2022","hora":"03-04","precio":429.15},{"dia":"15/09/2022","hora":"04-05","precio":442.97},{"dia":"15/09/2022","hora":"05-06","precio":437.82},{"dia":"15/09/2022","hora":"06-07","precio":426.46},{"dia":"15/09/2022","hora":"07-08","precio":412.93},{"dia":"15/09/2022","hora":"08-09","precio":443.03},{"dia":"15/09/2022","hora":"09-10","precio":413.9},{"dia":"15/09/2022","hora":"10-11","precio":435.36},{"dia":"15/09/2022","hora":"11-12","precio":429.5},{"dia":"15/09/2022","hora":"12-13","precio":425.5},{"dia":"15/09/2022","hora":"13-14","precio":422.68},{"dia":"15/09/2022","hora":"14-15","precio":374.76},{"dia":"15/09/2022","hora":"15-16","precio":375.21},{"dia":"15/09/2022","hora":"16-17","precio":367.71},{"dia":"15/09/2022","hora":"17-18","precio":375.67},{"dia":"15/09/2022","hora":"18-19","precio":435.3},{"dia":"15/09/2022","hora":"19-20","precio":466.26},{"dia":"15/09/2022","hora":"20-21","precio":480.88},{"dia":"15/09/2022","hora":"21-22","precio":485.63},{"dia":"15/09/2022","hora":"22-23","precio":415.51},{"dia":"15/09/2022","hora":"23-24","precio":402.63},{"dia":"16/09/2022","hora":"00-01","precio":402.86},{"dia":"16/09/2022","hora":"01-02","precio":404.02},{"dia":"16/09/2022","hora":"02-03","precio":396.13},{"dia":"16/09/2022","hora":"03-04","precio":392.95},{"dia":"16/09/2022","hora":"04-05","precio":393.04},{"dia":"16/09/2022","hora":"05-06","precio":398.57},{"dia":"16/09/2022","hora":"06-07","precio":394.39},{"dia":"16/09/2022","hora":"07-08","precio":390.65},{"dia":"16/09/2022","hora":"08-09","precio":409.12},{"dia":"16/09/2022","hora":"09-10","precio":377.87},{"dia":"16/09/2022","hora":"10-11","precio":389.15},{"dia":"16/09/2022","hora":"11-12","precio":385.27},{"dia":"16/09/2022","hora":"12-13","precio":381.45},{"dia":"16/09/2022","hora":"13-14","precio":377.66},{"dia":"16/09/2022","hora":"14-15","precio":301.34},{"dia":"16/09/2022","hora":"15-16","precio":295.01},{"dia":"16/09/2022","hora":"16-17","precio":298.27},{"dia":"16/09/2022","hora":"17-18","precio":295.98},{"dia":"16/09/2022","hora":"18-19","precio":354.09},{"dia":"16/09/2022","hora":"19-20","precio":396.93},{"dia":"16/09/2022","hora":"20-21","precio":420.54},{"dia":"16/09/2022","hora":"21-22","precio":421.66},{"dia":"16/09/2022","hora":"22-23","precio":358.17},{"dia":"16/09/2022","hora":"23-24","precio":326.69},{"dia":"17/09/2022","hora":"00-01","precio":274},{"dia":"17/09/2022","hora":"01-02","precio":247.47},{"dia":"17/09/2022","hora":"02-03","precio":242.91},{"dia":"17/09/2022","hora":"03-04","precio":245.3},{"dia":"17/09/2022","hora":"04-05","precio":249.06},{"dia":"17/09/2022","hora":"05-06","precio":251.38},{"dia":"17/09/2022","hora":"06-07","precio":248.87},{"dia":"17/09/2022","hora":"07-08","precio":246.68},{"dia":"17/09/2022","hora":"08-09","precio":242.84},{"dia":"17/09/2022","hora":"09-10","precio":186.61},{"dia":"17/09/2022","hora":"10-11","precio":128.49},{"dia":"17/09/2022","hora":"11-12","precio":108.66},{"dia":"17/09/2022","hora":"12-13","precio":121.96},{"dia":"17/09/2022","hora":"13-14","precio":136.64},{"dia":"17/09/2022","hora":"14-15","precio":146.94},{"dia":"17/09/2022","hora":"15-16","precio":153.88},{"dia":"17/09/2022","hora":"16-17","precio":167.96},{"dia":"17/09/2022","hora":"17-18","precio":183.18},{"dia":"17/09/2022","hora":"18-19","precio":217.81},{"dia":"17/09/2022","hora":"19-20","precio":282.21},{"dia":"17/09/2022","hora":"20-21","precio":324.81},{"dia":"17/09/2022","hora":"21-22","precio":349.11},{"dia":"17/09/2022","hora":"22-23","precio":288.2},{"dia":"17/09/2022","hora":"23-24","precio":291.56},{"dia":"18/09/2022","hora":"00-01","precio":267.38},{"dia":"18/09/2022","hora":"01-02","precio":271.39},{"dia":"18/09/2022","hora":"02-03","precio":271.91},{"dia":"18/09/2022","hora":"03-04","precio":262.3},{"dia":"18/09/2022","hora":"04-05","precio":292.3},{"dia":"18/09/2022","hora":"05-06","precio":292.39},{"dia":"18/09/2022","hora":"06-07","precio":296.41},{"dia":"18/09/2022","hora":"07-08","precio":309.07},{"dia":"18/09/2022","hora":"08-09","precio":293.81},{"dia":"18/09/2022","hora":"09-10","precio":250.1},{"dia":"18/09/2022","hora":"10-11","precio":180.94},{"dia":"18/09/2022","hora":"11-12","precio":163.56},{"dia":"18/09/2022","hora":"12-13","precio":161.5},{"dia":"18/09/2022","hora":"13-14","precio":161.67},{"dia":"18/09/2022","hora":"14-15","precio":160.58},{"dia":"18/09/2022","hora":"15-16","precio":133.4},{"dia":"18/09/2022","hora":"16-17","precio":168.42},{"dia":"18/09/2022","hora":"17-18","precio":188.32},{"dia":"18/09/2022","hora":"18-19","precio":255.37},{"dia":"18/09/2022","hora":"19-20","precio":283.45},{"dia":"18/09/2022","hora":"20-21","precio":307.72},{"dia":"18/09/2022","hora":"21-22","precio":329.81},{"dia":"18/09/2022","hora":"22-23","precio":309.11},{"dia":"18/09/2022","hora":"23-24","precio":316.25},{"dia":"19/09/2022","hora":"00-01","precio":323.31},{"dia":"19/09/2022","hora":"01-02","precio":303.04},{"dia":"19/09/2022","hora":"02-03","precio":300.54},{"dia":"19/09/2022","hora":"03-04","precio":301.21},{"dia":"19/09/2022","hora":"04-05","precio":316.53},{"dia":"19/09/2022","hora":"05-06","precio":323.14},{"dia":"19/09/2022","hora":"06-07","precio":334.77},{"dia":"19/09/2022","hora":"07-08","precio":342.06},{"dia":"19/09/2022","hora":"08-09","precio":377.15},{"dia":"19/09/2022","hora":"09-10","precio":354.71},{"dia":"19/09/2022","hora":"10-11","precio":386.96},{"dia":"19/09/2022","hora":"11-12","precio":379.48},{"dia":"19/09/2022","hora":"12-13","precio":377.05},{"dia":"19/09/2022","hora":"13-14","precio":375.38},{"dia":"19/09/2022","hora":"14-15","precio":323.19},{"dia":"19/09/2022","hora":"15-16","precio":320.78},{"dia":"19/09/2022","hora":"16-17","precio":327.82},{"dia":"19/09/2022","hora":"17-18","precio":327.85},{"dia":"19/09/2022","hora":"18-19","precio":393.08},{"dia":"19/09/2022","hora":"19-20","precio":404.7},{"dia":"19/09/2022","hora":"20-21","precio":453.97},{"dia":"19/09/2022","hora":"21-22","precio":435.44},{"dia":"19/09/2022","hora":"22-23","precio":358.71},{"dia":"19/09/2022","hora":"23-24","precio":343.15},{"dia":"20/09/2022","hora":"00-01","precio":340.05},{"dia":"20/09/2022","hora":"01-02","precio":314.41},{"dia":"20/09/2022","hora":"02-03","precio":308.01},{"dia":"20/09/2022","hora":"03-04","precio":312.45},{"dia":"20/09/2022","hora":"04-05","precio":317.55},{"dia":"20/09/2022","hora":"05-06","precio":325.01},{"dia":"20/09/2022","hora":"06-07","precio":331.59},{"dia":"20/09/2022","hora":"07-08","precio":346.85},{"dia":"20/09/2022","hora":"08-09","precio":371.2},{"dia":"20/09/2022","hora":"09-10","precio":348.75},{"dia":"20/09/2022","hora":"10-11","precio":346.81},{"dia":"20/09/2022","hora":"11-12","precio":318.42},{"dia":"20/09/2022","hora":"12-13","precio":316.45},{"dia":"20/09/2022","hora":"13-14","precio":315.38},{"dia":"20/09/2022","hora":"14-15","precio":263.05},{"dia":"20/09/2022","hora":"15-16","precio":264.61},{"dia":"20/09/2022","hora":"16-17","precio":267.8},{"dia":"20/09/2022","hora":"17-18","precio":271.34},{"dia":"20/09/2022","hora":"18-19","precio":331.35},{"dia":"20/09/2022","hora":"19-20","precio":389.61},{"dia":"20/09/2022","hora":"20-21","precio":404.76},{"dia":"20/09/2022","hora":"21-22","precio":403.97},{"dia":"20/09/2022","hora":"22-23","precio":309.14},{"dia":"20/09/2022","hora":"23-24","precio":306.7},{"dia":"21/09/2022","hora":"00-01","precio":284.6},{"dia":"21/09/2022","hora":"01-02","precio":281.86},{"dia":"21/09/2022","hora":"02-03","precio":292.38},{"dia":"21/09/2022","hora":"03-04","precio":293.07},{"dia":"21/09/2022","hora":"04-05","precio":295.74},{"dia":"21/09/2022","hora":"05-06","precio":295.59},{"dia":"21/09/2022","hora":"06-07","precio":296.29},{"dia":"21/09/2022","hora":"07-08","precio":309.33},{"dia":"21/09/2022","hora":"08-09","precio":349.05},{"dia":"21/09/2022","hora":"09-10","precio":322.68},{"dia":"21/09/2022","hora":"10-11","precio":343.89},{"dia":"21/09/2022","hora":"11-12","precio":329.29},{"dia":"21/09/2022","hora":"12-13","precio":336},{"dia":"21/09/2022","hora":"13-14","precio":335.37},{"dia":"21/09/2022","hora":"14-15","precio":273.48},{"dia":"21/09/2022","hora":"15-16","precio":275.06},{"dia":"21/09/2022","hora":"16-17","precio":279.18},{"dia":"21/09/2022","hora":"17-18","precio":297.23},{"dia":"21/09/2022","hora":"18-19","precio":366.07},{"dia":"21/09/2022","hora":"19-20","precio":407.53},{"dia":"21/09/2022","hora":"20-21","precio":412.17},{"dia":"21/09/2022","hora":"21-22","precio":411.09},{"dia":"21/09/2022","hora":"22-23","precio":336.62},{"dia":"21/09/2022","hora":"23-24","precio":318.02},{"dia":"22/09/2022","hora":"00-01","precio":357.04},{"dia":"22/09/2022","hora":"01-02","precio":377.26},{"dia":"22/09/2022","hora":"02-03","precio":384},{"dia":"22/09/2022","hora":"03-04","precio":388.94},{"dia":"22/09/2022","hora":"04-05","precio":392.72},{"dia":"22/09/2022","hora":"05-06","precio":389.31},{"dia":"22/09/2022","hora":"06-07","precio":364.61},{"dia":"22/09/2022","hora":"07-08","precio":375.18},{"dia":"22/09/2022","hora":"08-09","precio":426.1},{"dia":"22/09/2022","hora":"09-10","precio":380.72},{"dia":"22/09/2022","hora":"10-11","precio":391.41},{"dia":"22/09/2022","hora":"11-12","precio":377.38},{"dia":"22/09/2022","hora":"12-13","precio":373.21},{"dia":"22/09/2022","hora":"13-14","precio":368.95},{"dia":"22/09/2022","hora":"14-15","precio":307.02},{"dia":"22/09/2022","hora":"15-16","precio":296.07},{"dia":"22/09/2022","hora":"16-17","precio":298.46},{"dia":"22/09/2022","hora":"17-18","precio":324.77},{"dia":"22/09/2022","hora":"18-19","precio":386.86},{"dia":"22/09/2022","hora":"19-20","precio":417},{"dia":"22/09/2022","hora":"20-21","precio":498.26},{"dia":"22/09/2022","hora":"21-22","precio":485.62},{"dia":"22/09/2022","hora":"22-23","precio":382.64},{"dia":"22/09/2022","hora":"23-24","precio":385.4},{"dia":"23/09/2022","hora":"00-01","precio":359.64},{"dia":"23/09/2022","hora":"01-02","precio":363.87},{"dia":"23/09/2022","hora":"02-03","precio":350.46},{"dia":"23/09/2022","hora":"03-04","precio":345.42},{"dia":"23/09/2022","hora":"04-05","precio":344.84},{"dia":"23/09/2022","hora":"05-06","precio":340.24},{"dia":"23/09/2022","hora":"06-07","precio":315.52},{"dia":"23/09/2022","hora":"07-08","precio":367.8},{"dia":"23/09/2022","hora":"08-09","precio":387.33},{"dia":"23/09/2022","hora":"09-10","precio":335.27},{"dia":"23/09/2022","hora":"10-11","precio":323.66},{"dia":"23/09/2022","hora":"11-12","precio":300.49},{"dia":"23/09/2022","hora":"12-13","precio":291.57},{"dia":"23/09/2022","hora":"13-14","precio":290.19},{"dia":"23/09/2022","hora":"14-15","precio":240.41},{"dia":"23/09/2022","hora":"15-16","precio":242.06},{"dia":"23/09/2022","hora":"16-17","precio":245.47},{"dia":"23/09/2022","hora":"17-18","precio":250.69},{"dia":"23/09/2022","hora":"18-19","precio":324.36},{"dia":"23/09/2022","hora":"19-20","precio":385.85},{"dia":"23/09/2022","hora":"20-21","precio":412.57},{"dia":"23/09/2022","hora":"21-22","precio":409.62},{"dia":"23/09/2022","hora":"22-23","precio":330.55},{"dia":"23/09/2022","hora":"23-24","precio":306.62},{"dia":"24/09/2022","hora":"00-01","precio":287.72},{"dia":"24/09/2022","hora":"01-02","precio":278.97},{"dia":"24/09/2022","hora":"02-03","precio":266.61},{"dia":"24/09/2022","hora":"03-04","precio":264.41},{"dia":"24/09/2022","hora":"04-05","precio":264.81},{"dia":"24/09/2022","hora":"05-06","precio":256.34},{"dia":"24/09/2022","hora":"06-07","precio":251.54},{"dia":"24/09/2022","hora":"07-08","precio":244.1},{"dia":"24/09/2022","hora":"08-09","precio":244.98},{"dia":"24/09/2022","hora":"09-10","precio":226.33},{"dia":"24/09/2022","hora":"10-11","precio":201.47},{"dia":"24/09/2022","hora":"11-12","precio":150.39},{"dia":"24/09/2022","hora":"12-13","precio":137.33},{"dia":"24/09/2022","hora":"13-14","precio":132.8},{"dia":"24/09/2022","hora":"14-15","precio":121.6},{"dia":"24/09/2022","hora":"15-16","precio":116.79},{"dia":"24/09/2022","hora":"16-17","precio":102.89},{"dia":"24/09/2022","hora":"17-18","precio":109.21},{"dia":"24/09/2022","hora":"18-19","precio":132.74},{"dia":"24/09/2022","hora":"19-20","precio":206.18},{"dia":"24/09/2022","hora":"20-21","precio":255.84},{"dia":"24/09/2022","hora":"21-22","precio":253.11},{"dia":"24/09/2022","hora":"22-23","precio":218.98},{"dia":"24/09/2022","hora":"23-24","precio":217.37},{"dia":"25/09/2022","hora":"00-01","precio":179.6},{"dia":"25/09/2022","hora":"01-02","precio":188.05},{"dia":"25/09/2022","hora":"02-03","precio":173.61},{"dia":"25/09/2022","hora":"03-04","precio":183.68},{"dia":"25/09/2022","hora":"04-05","precio":189.82},{"dia":"25/09/2022","hora":"05-06","precio":196.45},{"dia":"25/09/2022","hora":"06-07","precio":185.93},{"dia":"25/09/2022","hora":"07-08","precio":180.45},{"dia":"25/09/2022","hora":"08-09","precio":150.44},{"dia":"25/09/2022","hora":"09-10","precio":138.76},{"dia":"25/09/2022","hora":"10-11","precio":70.91},{"dia":"25/09/2022","hora":"11-12","precio":44.1},{"dia":"25/09/2022","hora":"12-13","precio":44.42},{"dia":"25/09/2022","hora":"13-14","precio":57.86},{"dia":"25/09/2022","hora":"14-15","precio":56.71},{"dia":"25/09/2022","hora":"15-16","precio":41.03},{"dia":"25/09/2022","hora":"16-17","precio":40.57},{"dia":"25/09/2022","hora":"17-18","precio":39.59},{"dia":"25/09/2022","hora":"18-19","precio":93.55},{"dia":"25/09/2022","hora":"19-20","precio":179.09},{"dia":"25/09/2022","hora":"20-21","precio":219.22},{"dia":"25/09/2022","hora":"21-22","precio":226.5},{"dia":"25/09/2022","hora":"22-23","precio":217.61},{"dia":"25/09/2022","hora":"23-24","precio":175.31},{"dia":"26/09/2022","hora":"00-01","precio":170.59},{"dia":"26/09/2022","hora":"01-02","precio":165.72},{"dia":"26/09/2022","hora":"02-03","precio":164.01},{"dia":"26/09/2022","hora":"03-04","precio":178.69},{"dia":"26/09/2022","hora":"04-05","precio":185.79},{"dia":"26/09/2022","hora":"05-06","precio":192.5},{"dia":"26/09/2022","hora":"06-07","precio":181.52},{"dia":"26/09/2022","hora":"07-08","precio":207.7},{"dia":"26/09/2022","hora":"08-09","precio":261.14},{"dia":"26/09/2022","hora":"09-10","precio":243.3},{"dia":"26/09/2022","hora":"10-11","precio":267.67},{"dia":"26/09/2022","hora":"11-12","precio":252.64},{"dia":"26/09/2022","hora":"12-13","precio":262.23},{"dia":"26/09/2022","hora":"13-14","precio":263.85},{"dia":"26/09/2022","hora":"14-15","precio":208.79},{"dia":"26/09/2022","hora":"15-16","precio":193.7},{"dia":"26/09/2022","hora":"16-17","precio":188.5},{"dia":"26/09/2022","hora":"17-18","precio":201.31},{"dia":"26/09/2022","hora":"18-19","precio":265.05},{"dia":"26/09/2022","hora":"19-20","precio":297.36},{"dia":"26/09/2022","hora":"20-21","precio":390.26},{"dia":"26/09/2022","hora":"21-22","precio":380.1},{"dia":"26/09/2022","hora":"22-23","precio":272.94},{"dia":"26/09/2022","hora":"23-24","precio":249.64},{"dia":"27/09/2022","hora":"00-01","precio":270.23},{"dia":"27/09/2022","hora":"01-02","precio":271.31},{"dia":"27/09/2022","hora":"02-03","precio":270.97},{"dia":"27/09/2022","hora":"03-04","precio":260.16},{"dia":"27/09/2022","hora":"04-05","precio":218.7},{"dia":"27/09/2022","hora":"05-06","precio":207.81},{"dia":"27/09/2022","hora":"06-07","precio":239.67},{"dia":"27/09/2022","hora":"07-08","precio":236.97},{"dia":"27/09/2022","hora":"08-09","precio":256.32},{"dia":"27/09/2022","hora":"09-10","precio":228.5},{"dia":"27/09/2022","hora":"10-11","precio":215.9},{"dia":"27/09/2022","hora":"11-12","precio":171.3},{"dia":"27/09/2022","hora":"12-13","precio":170.44},{"dia":"27/09/2022","hora":"13-14","precio":160.04},{"dia":"27/09/2022","hora":"14-15","precio":99.58},{"dia":"27/09/2022","hora":"15-16","precio":77.66},{"dia":"27/09/2022","hora":"16-17","precio":76.77},{"dia":"27/09/2022","hora":"17-18","precio":94.62},{"dia":"27/09/2022","hora":"18-19","precio":180.35},{"dia":"27/09/2022","hora":"19-20","precio":272.49},{"dia":"27/09/2022","hora":"20-21","precio":305.9},{"dia":"27/09/2022","hora":"21-22","precio":324},{"dia":"27/09/2022","hora":"22-23","precio":256.1},{"dia":"27/09/2022","hora":"23-24","precio":253.93},{"dia":"28/09/2022","hora":"00-01","precio":218.34},{"dia":"28/09/2022","hora":"01-02","precio":207.52},{"dia":"28/09/2022","hora":"02-03","precio":211.53},{"dia":"28/09/2022","hora":"03-04","precio":209.32},{"dia":"28/09/2022","hora":"04-05","precio":194.6},{"dia":"28/09/2022","hora":"05-06","precio":189.08},{"dia":"28/09/2022","hora":"06-07","precio":194.85},{"dia":"28/09/2022","hora":"07-08","precio":219.47},{"dia":"28/09/2022","hora":"08-09","precio":243.09},{"dia":"28/09/2022","hora":"09-10","precio":219.52},{"dia":"28/09/2022","hora":"10-11","precio":236.37},{"dia":"28/09/2022","hora":"11-12","precio":210.71},{"dia":"28/09/2022","hora":"12-13","precio":202.01},{"dia":"28/09/2022","hora":"13-14","precio":179.07},{"dia":"28/09/2022","hora":"14-15","precio":108.88},{"dia":"28/09/2022","hora":"15-16","precio":93.55},{"dia":"28/09/2022","hora":"16-17","precio":88.5},{"dia":"28/09/2022","hora":"17-18","precio":105.4},{"dia":"28/09/2022","hora":"18-19","precio":187.26},{"dia":"28/09/2022","hora":"19-20","precio":233.71},{"dia":"28/09/2022","hora":"20-21","precio":315.04},{"dia":"28/09/2022","hora":"21-22","precio":352.77},{"dia":"28/09/2022","hora":"22-23","precio":242.42},{"dia":"28/09/2022","hora":"23-24","precio":226.18},{"dia":"29/09/2022","hora":"00-01","precio":191.12},{"dia":"29/09/2022","hora":"01-02","precio":185.76},{"dia":"29/09/2022","hora":"02-03","precio":174.47},{"dia":"29/09/2022","hora":"03-04","precio":162.56},{"dia":"29/09/2022","hora":"04-05","precio":158.74},{"dia":"29/09/2022","hora":"05-06","precio":157.38},{"dia":"29/09/2022","hora":"06-07","precio":174.93},{"dia":"29/09/2022","hora":"07-08","precio":206.52},{"dia":"29/09/2022","hora":"08-09","precio":244.15},{"dia":"29/09/2022","hora":"09-10","precio":207.86},{"dia":"29/09/2022","hora":"10-11","precio":221.84},{"dia":"29/09/2022","hora":"11-12","precio":201.01},{"dia":"29/09/2022","hora":"12-13","precio":201.55},{"dia":"29/09/2022","hora":"13-14","precio":201.69},{"dia":"29/09/2022","hora":"14-15","precio":152},{"dia":"29/09/2022","hora":"15-16","precio":147.95},{"dia":"29/09/2022","hora":"16-17","precio":151.18},{"dia":"29/09/2022","hora":"17-18","precio":163.64},{"dia":"29/09/2022","hora":"18-19","precio":231.65},{"dia":"29/09/2022","hora":"19-20","precio":257.53},{"dia":"29/09/2022","hora":"20-21","precio":319.13},{"dia":"29/09/2022","hora":"21-22","precio":345.62},{"dia":"29/09/2022","hora":"22-23","precio":226.3},{"dia":"29/09/2022","hora":"23-24","precio":206.64},{"dia":"30/09/2022","hora":"00-01","precio":160.97},{"dia":"30/09/2022","hora":"01-02","precio":160.11},{"dia":"30/09/2022","hora":"02-03","precio":164.31},{"dia":"30/09/2022","hora":"03-04","precio":165.58},{"dia":"30/09/2022","hora":"04-05","precio":172.26},{"dia":"30/09/2022","hora":"05-06","precio":175.78},{"dia":"30/09/2022","hora":"06-07","precio":213.73},{"dia":"30/09/2022","hora":"07-08","precio":252.25},{"dia":"30/09/2022","hora":"08-09","precio":277.39},{"dia":"30/09/2022","hora":"09-10","precio":224.23},{"dia":"30/09/2022","hora":"10-11","precio":218.35},{"dia":"30/09/2022","hora":"11-12","precio":200.68},{"dia":"30/09/2022","hora":"12-13","precio":203.86},{"dia":"30/09/2022","hora":"13-14","precio":208.06},{"dia":"30/09/2022","hora":"14-15","precio":157.54},{"dia":"30/09/2022","hora":"15-16","precio":158.07},{"dia":"30/09/2022","hora":"16-17","precio":161.04},{"dia":"30/09/2022","hora":"17-18","precio":174.53},{"dia":"30/09/2022","hora":"18-19","precio":249.59},{"dia":"30/09/2022","hora":"19-20","precio":321.04},{"dia":"30/09/2022","hora":"20-21","precio":379.68},{"dia":"30/09/2022","hora":"21-22","precio":404.5},{"dia":"30/09/2022","hora":"22-23","precio":320.41},{"dia":"30/09/2022","hora":"23-24","precio":314.79},{"dia":"01/10/2022","hora":"00-01","precio":285.15},{"dia":"01/10/2022","hora":"01-02","precio":212.14},{"dia":"01/10/2022","hora":"02-03","precio":197.78},{"dia":"01/10/2022","hora":"03-04","precio":189.82},{"dia":"01/10/2022","hora":"04-05","precio":182.52},{"dia":"01/10/2022","hora":"05-06","precio":182.55},{"dia":"01/10/2022","hora":"06-07","precio":201.53},{"dia":"01/10/2022","hora":"07-08","precio":206.68},{"dia":"01/10/2022","hora":"08-09","precio":241.49},{"dia":"01/10/2022","hora":"09-10","precio":240.37},{"dia":"01/10/2022","hora":"10-11","precio":186.23},{"dia":"01/10/2022","hora":"11-12","precio":175.2},{"dia":"01/10/2022","hora":"12-13","precio":169.3},{"dia":"01/10/2022","hora":"13-14","precio":160.52},{"dia":"01/10/2022","hora":"14-15","precio":143.16},{"dia":"01/10/2022","hora":"15-16","precio":149.82},{"dia":"01/10/2022","hora":"16-17","precio":163.24},{"dia":"01/10/2022","hora":"17-18","precio":182.27},{"dia":"01/10/2022","hora":"18-19","precio":231.37},{"dia":"01/10/2022","hora":"19-20","precio":300.42},{"dia":"01/10/2022","hora":"20-21","precio":341.35},{"dia":"01/10/2022","hora":"21-22","precio":301.85},{"dia":"01/10/2022","hora":"22-23","precio":288.95},{"dia":"01/10/2022","hora":"23-24","precio":272.79},{"dia":"02/10/2022","hora":"00-01","precio":303.24},{"dia":"02/10/2022","hora":"01-02","precio":265.52},{"dia":"02/10/2022","hora":"02-03","precio":277.82},{"dia":"02/10/2022","hora":"03-04","precio":264.04},{"dia":"02/10/2022","hora":"04-05","precio":233.64},{"dia":"02/10/2022","hora":"05-06","precio":265.07},{"dia":"02/10/2022","hora":"06-07","precio":303.29},{"dia":"02/10/2022","hora":"07-08","precio":286.47},{"dia":"02/10/2022","hora":"08-09","precio":263.09},{"dia":"02/10/2022","hora":"09-10","precio":226.94},{"dia":"02/10/2022","hora":"10-11","precio":174.71},{"dia":"02/10/2022","hora":"11-12","precio":156.77},{"dia":"02/10/2022","hora":"12-13","precio":165.39},{"dia":"02/10/2022","hora":"13-14","precio":165.46},{"dia":"02/10/2022","hora":"14-15","precio":150},{"dia":"02/10/2022","hora":"15-16","precio":164.86},{"dia":"02/10/2022","hora":"16-17","precio":167.15},{"dia":"02/10/2022","hora":"17-18","precio":175.26},{"dia":"02/10/2022","hora":"18-19","precio":232.29},{"dia":"02/10/2022","hora":"19-20","precio":264.78},{"dia":"02/10/2022","hora":"20-21","precio":319.74},{"dia":"02/10/2022","hora":"21-22","precio":340.02},{"dia":"02/10/2022","hora":"22-23","precio":278.44},{"dia":"02/10/2022","hora":"23-24","precio":281.53},{"dia":"03/10/2022","hora":"00-01","precio":319.96},{"dia":"03/10/2022","hora":"01-02","precio":314.76},{"dia":"03/10/2022","hora":"02-03","precio":320.24},{"dia":"03/10/2022","hora":"03-04","precio":326.72},{"dia":"03/10/2022","hora":"04-05","precio":333.19},{"dia":"03/10/2022","hora":"05-06","precio":336.06},{"dia":"03/10/2022","hora":"06-07","precio":318.31},{"dia":"03/10/2022","hora":"07-08","precio":320},{"dia":"03/10/2022","hora":"08-09","precio":378},{"dia":"03/10/2022","hora":"09-10","precio":340.18},{"dia":"03/10/2022","hora":"10-11","precio":361.94},{"dia":"03/10/2022","hora":"11-12","precio":348.04},{"dia":"03/10/2022","hora":"12-13","precio":344.34},{"dia":"03/10/2022","hora":"13-14","precio":340.15},{"dia":"03/10/2022","hora":"14-15","precio":281.35},{"dia":"03/10/2022","hora":"15-16","precio":282.14},{"dia":"03/10/2022","hora":"16-17","precio":289.86},{"dia":"03/10/2022","hora":"17-18","precio":306.33},{"dia":"03/10/2022","hora":"18-19","precio":365.22},{"dia":"03/10/2022","hora":"19-20","precio":386.32},{"dia":"03/10/2022","hora":"20-21","precio":456.84},{"dia":"03/10/2022","hora":"21-22","precio":454.79},{"dia":"03/10/2022","hora":"22-23","precio":350.84},{"dia":"03/10/2022","hora":"23-24","precio":348.45},{"dia":"04/10/2022","hora":"00-01","precio":385.06},{"dia":"04/10/2022","hora":"01-02","precio":369.68},{"dia":"04/10/2022","hora":"02-03","precio":377.34},{"dia":"04/10/2022","hora":"03-04","precio":358.7},{"dia":"04/10/2022","hora":"04-05","precio":369.73},{"dia":"04/10/2022","hora":"05-06","precio":384.82},{"dia":"04/10/2022","hora":"06-07","precio":387.33},{"dia":"04/10/2022","hora":"07-08","precio":423.11},{"dia":"04/10/2022","hora":"08-09","precio":456.14},{"dia":"04/10/2022","hora":"09-10","precio":427.27},{"dia":"04/10/2022","hora":"10-11","precio":362.82},{"dia":"04/10/2022","hora":"11-12","precio":336.27},{"dia":"04/10/2022","hora":"12-13","precio":329.06},{"dia":"04/10/2022","hora":"13-14","precio":331.28},{"dia":"04/10/2022","hora":"14-15","precio":281.1},{"dia":"04/10/2022","hora":"15-16","precio":277.32},{"dia":"04/10/2022","hora":"16-17","precio":279.78},{"dia":"04/10/2022","hora":"17-18","precio":294.69},{"dia":"04/10/2022","hora":"18-19","precio":390.12},{"dia":"04/10/2022","hora":"19-20","precio":476.84},{"dia":"04/10/2022","hora":"20-21","precio":512.53},{"dia":"04/10/2022","hora":"21-22","precio":493.98},{"dia":"04/10/2022","hora":"22-23","precio":440.66},{"dia":"04/10/2022","hora":"23-24","precio":409.06},{"dia":"05/10/2022","hora":"00-01","precio":424.64},{"dia":"05/10/2022","hora":"01-02","precio":390.4},{"dia":"05/10/2022","hora":"02-03","precio":364.37},{"dia":"05/10/2022","hora":"03-04","precio":352.4},{"dia":"05/10/2022","hora":"04-05","precio":326.29},{"dia":"05/10/2022","hora":"05-06","precio":352.23},{"dia":"05/10/2022","hora":"06-07","precio":372.45},{"dia":"05/10/2022","hora":"07-08","precio":435.95},{"dia":"05/10/2022","hora":"08-09","precio":465.54},{"dia":"05/10/2022","hora":"09-10","precio":394.74},{"dia":"05/10/2022","hora":"10-11","precio":356.91},{"dia":"05/10/2022","hora":"11-12","precio":335.94},{"dia":"05/10/2022","hora":"12-13","precio":331.67},{"dia":"05/10/2022","hora":"13-14","precio":330.32},{"dia":"05/10/2022","hora":"14-15","precio":282.41},{"dia":"05/10/2022","hora":"15-16","precio":286.7},{"dia":"05/10/2022","hora":"16-17","precio":291.82},{"dia":"05/10/2022","hora":"17-18","precio":299.9},{"dia":"05/10/2022","hora":"18-19","precio":363.5},{"dia":"05/10/2022","hora":"19-20","precio":444.93},{"dia":"05/10/2022","hora":"20-21","precio":474.37},{"dia":"05/10/2022","hora":"21-22","precio":440.22},{"dia":"05/10/2022","hora":"22-23","precio":331.53},{"dia":"05/10/2022","hora":"23-24","precio":315.52},{"dia":"06/10/2022","hora":"00-01","precio":227.38},{"dia":"06/10/2022","hora":"01-02","precio":223.47},{"dia":"06/10/2022","hora":"02-03","precio":213.49},{"dia":"06/10/2022","hora":"03-04","precio":210.58},{"dia":"06/10/2022","hora":"04-05","precio":204.75},{"dia":"06/10/2022","hora":"05-06","precio":202.94},{"dia":"06/10/2022","hora":"06-07","precio":200.55},{"dia":"06/10/2022","hora":"07-08","precio":218.68},{"dia":"06/10/2022","hora":"08-09","precio":261.99},{"dia":"06/10/2022","hora":"09-10","precio":237.47},{"dia":"06/10/2022","hora":"10-11","precio":265.78},{"dia":"06/10/2022","hora":"11-12","precio":250.51},{"dia":"06/10/2022","hora":"12-13","precio":248.34},{"dia":"06/10/2022","hora":"13-14","precio":253.96},{"dia":"06/10/2022","hora":"14-15","precio":213.94},{"dia":"06/10/2022","hora":"15-16","precio":217.83},{"dia":"06/10/2022","hora":"16-17","precio":220.82},{"dia":"06/10/2022","hora":"17-18","precio":233.99},{"dia":"06/10/2022","hora":"18-19","precio":302.76},{"dia":"06/10/2022","hora":"19-20","precio":380.88},{"dia":"06/10/2022","hora":"20-21","precio":420.37},{"dia":"06/10/2022","hora":"21-22","precio":430.5},{"dia":"06/10/2022","hora":"22-23","precio":352.15},{"dia":"06/10/2022","hora":"23-24","precio":321.34},{"dia":"07/10/2022","hora":"00-01","precio":298.94},{"dia":"07/10/2022","hora":"01-02","precio":293.89},{"dia":"07/10/2022","hora":"02-03","precio":279.01},{"dia":"07/10/2022","hora":"03-04","precio":281.61},{"dia":"07/10/2022","hora":"04-05","precio":313},{"dia":"07/10/2022","hora":"05-06","precio":311.99},{"dia":"07/10/2022","hora":"06-07","precio":327.3},{"dia":"07/10/2022","hora":"07-08","precio":328.94},{"dia":"07/10/2022","hora":"08-09","precio":398.64},{"dia":"07/10/2022","hora":"09-10","precio":372.5},{"dia":"07/10/2022","hora":"10-11","precio":359.32},{"dia":"07/10/2022","hora":"11-12","precio":322.97},{"dia":"07/10/2022","hora":"12-13","precio":314.9},{"dia":"07/10/2022","hora":"13-14","precio":306.05},{"dia":"07/10/2022","hora":"14-15","precio":249.71},{"dia":"07/10/2022","hora":"15-16","precio":249.88},{"dia":"07/10/2022","hora":"16-17","precio":250.62},{"dia":"07/10/2022","hora":"17-18","precio":279.19},{"dia":"07/10/2022","hora":"18-19","precio":367.32},{"dia":"07/10/2022","hora":"19-20","precio":422.23},{"dia":"07/10/2022","hora":"20-21","precio":460.41},{"dia":"07/10/2022","hora":"21-22","precio":428.04},{"dia":"07/10/2022","hora":"22-23","precio":345.96},{"dia":"07/10/2022","hora":"23-24","precio":321},{"dia":"08/10/2022","hora":"00-01","precio":302.37},{"dia":"08/10/2022","hora":"01-02","precio":290.97},{"dia":"08/10/2022","hora":"02-03","precio":269.35},{"dia":"08/10/2022","hora":"03-04","precio":264.55},{"dia":"08/10/2022","hora":"04-05","precio":263.16},{"dia":"08/10/2022","hora":"05-06","precio":256.61},{"dia":"08/10/2022","hora":"06-07","precio":251.9},{"dia":"08/10/2022","hora":"07-08","precio":247.83},{"dia":"08/10/2022","hora":"08-09","precio":239.78},{"dia":"08/10/2022","hora":"09-10","precio":218.56},{"dia":"08/10/2022","hora":"10-11","precio":191.51},{"dia":"08/10/2022","hora":"11-12","precio":162.87},{"dia":"08/10/2022","hora":"12-13","precio":159.44},{"dia":"08/10/2022","hora":"13-14","precio":168.74},{"dia":"08/10/2022","hora":"14-15","precio":173.56},{"dia":"08/10/2022","hora":"15-16","precio":174.91},{"dia":"08/10/2022","hora":"16-17","precio":180.06},{"dia":"08/10/2022","hora":"17-18","precio":193.39},{"dia":"08/10/2022","hora":"18-19","precio":220.85},{"dia":"08/10/2022","hora":"19-20","precio":280.23},{"dia":"08/10/2022","hora":"20-21","precio":311.71},{"dia":"08/10/2022","hora":"21-22","precio":323.61},{"dia":"08/10/2022","hora":"22-23","precio":297.54},{"dia":"08/10/2022","hora":"23-24","precio":291.4},{"dia":"09/10/2022","hora":"00-01","precio":281.31},{"dia":"09/10/2022","hora":"01-02","precio":258.4},{"dia":"09/10/2022","hora":"02-03","precio":243.57},{"dia":"09/10/2022","hora":"03-04","precio":229.88},{"dia":"09/10/2022","hora":"04-05","precio":233.01},{"dia":"09/10/2022","hora":"05-06","precio":236.46},{"dia":"09/10/2022","hora":"06-07","precio":239.69},{"dia":"09/10/2022","hora":"07-08","precio":242.52},{"dia":"09/10/2022","hora":"08-09","precio":217.58},{"dia":"09/10/2022","hora":"09-10","precio":200.89},{"dia":"09/10/2022","hora":"10-11","precio":178.22},{"dia":"09/10/2022","hora":"11-12","precio":155.79},{"dia":"09/10/2022","hora":"12-13","precio":152.18},{"dia":"09/10/2022","hora":"13-14","precio":155},{"dia":"09/10/2022","hora":"14-15","precio":149.27},{"dia":"09/10/2022","hora":"15-16","precio":153.91},{"dia":"09/10/2022","hora":"16-17","precio":155.48},{"dia":"09/10/2022","hora":"17-18","precio":169.67},{"dia":"09/10/2022","hora":"18-19","precio":188.64},{"dia":"09/10/2022","hora":"19-20","precio":269.17},{"dia":"09/10/2022","hora":"20-21","precio":323.76},{"dia":"09/10/2022","hora":"21-22","precio":337.9},{"dia":"09/10/2022","hora":"22-23","precio":317},{"dia":"09/10/2022","hora":"23-24","precio":289.66},{"dia":"10/10/2022","hora":"00-01","precio":242.45},{"dia":"10/10/2022","hora":"01-02","precio":239.8},{"dia":"10/10/2022","hora":"02-03","precio":241.76},{"dia":"10/10/2022","hora":"03-04","precio":246.58},{"dia":"10/10/2022","hora":"04-05","precio":245.85},{"dia":"10/10/2022","hora":"05-06","precio":243.04},{"dia":"10/10/2022","hora":"06-07","precio":243.05},{"dia":"10/10/2022","hora":"07-08","precio":282.69},{"dia":"10/10/2022","hora":"08-09","precio":349.57},{"dia":"10/10/2022","hora":"09-10","precio":337.82},{"dia":"10/10/2022","hora":"10-11","precio":366.78},{"dia":"10/10/2022","hora":"11-12","precio":334.47},{"dia":"10/10/2022","hora":"12-13","precio":328.73},{"dia":"10/10/2022","hora":"13-14","precio":329.51},{"dia":"10/10/2022","hora":"14-15","precio":281.85},{"dia":"10/10/2022","hora":"15-16","precio":283.9},{"dia":"10/10/2022","hora":"16-17","precio":286.35},{"dia":"10/10/2022","hora":"17-18","precio":302.97},{"dia":"10/10/2022","hora":"18-19","precio":385.56},{"dia":"10/10/2022","hora":"19-20","precio":434.73},{"dia":"10/10/2022","hora":"20-21","precio":468.76},{"dia":"10/10/2022","hora":"21-22","precio":409.73},{"dia":"10/10/2022","hora":"22-23","precio":355.93},{"dia":"10/10/2022","hora":"23-24","precio":320.88},{"dia":"11/10/2022","hora":"00-01","precio":335.93},{"dia":"11/10/2022","hora":"01-02","precio":309.78},{"dia":"11/10/2022","hora":"02-03","precio":298.35},{"dia":"11/10/2022","hora":"03-04","precio":290.91},{"dia":"11/10/2022","hora":"04-05","precio":283.87},{"dia":"11/10/2022","hora":"05-06","precio":286.5},{"dia":"11/10/2022","hora":"06-07","precio":278.88},{"dia":"11/10/2022","hora":"07-08","precio":316.98},{"dia":"11/10/2022","hora":"08-09","precio":346.39},{"dia":"11/10/2022","hora":"09-10","precio":335.1},{"dia":"11/10/2022","hora":"10-11","precio":367},{"dia":"11/10/2022","hora":"11-12","precio":343.8},{"dia":"11/10/2022","hora":"12-13","precio":323.28},{"dia":"11/10/2022","hora":"13-14","precio":317.89},{"dia":"11/10/2022","hora":"14-15","precio":269.17},{"dia":"11/10/2022","hora":"15-16","precio":270.81},{"dia":"11/10/2022","hora":"16-17","precio":278.9},{"dia":"11/10/2022","hora":"17-18","precio":308.67},{"dia":"11/10/2022","hora":"18-19","precio":363.69},{"dia":"11/10/2022","hora":"19-20","precio":375.73},{"dia":"11/10/2022","hora":"20-21","precio":432.68},{"dia":"11/10/2022","hora":"21-22","precio":413.35},{"dia":"11/10/2022","hora":"22-23","precio":335.54},{"dia":"11/10/2022","hora":"23-24","precio":292.49},{"dia":"12/10/2022","hora":"00-01","precio":340.29},{"dia":"12/10/2022","hora":"01-02","precio":317.45},{"dia":"12/10/2022","hora":"02-03","precio":296.88},{"dia":"12/10/2022","hora":"03-04","precio":298.25},{"dia":"12/10/2022","hora":"04-05","precio":299.93},{"dia":"12/10/2022","hora":"05-06","precio":297.61},{"dia":"12/10/2022","hora":"06-07","precio":290.46},{"dia":"12/10/2022","hora":"07-08","precio":271.28},{"dia":"12/10/2022","hora":"08-09","precio":264.15},{"dia":"12/10/2022","hora":"09-10","precio":257.5},{"dia":"12/10/2022","hora":"10-11","precio":243.36},{"dia":"12/10/2022","hora":"11-12","precio":215.53},{"dia":"12/10/2022","hora":"12-13","precio":205.56},{"dia":"12/10/2022","hora":"13-14","precio":210.93},{"dia":"12/10/2022","hora":"14-15","precio":214.69},{"dia":"12/10/2022","hora":"15-16","precio":211.26},{"dia":"12/10/2022","hora":"16-17","precio":213.8},{"dia":"12/10/2022","hora":"17-18","precio":236.62},{"dia":"12/10/2022","hora":"18-19","precio":249.06},{"dia":"12/10/2022","hora":"19-20","precio":252.84},{"dia":"12/10/2022","hora":"20-21","precio":320.33},{"dia":"12/10/2022","hora":"21-22","precio":324.81},{"dia":"12/10/2022","hora":"22-23","precio":308.35},{"dia":"12/10/2022","hora":"23-24","precio":279.45},{"dia":"13/10/2022","hora":"00-01","precio":277.94},{"dia":"13/10/2022","hora":"01-02","precio":284.48},{"dia":"13/10/2022","hora":"02-03","precio":289.07},{"dia":"13/10/2022","hora":"03-04","precio":297.01},{"dia":"13/10/2022","hora":"04-05","precio":301.64},{"dia":"13/10/2022","hora":"05-06","precio":295.01},{"dia":"13/10/2022","hora":"06-07","precio":289.91},{"dia":"13/10/2022","hora":"07-08","precio":323.74},{"dia":"13/10/2022","hora":"08-09","precio":353.9},{"dia":"13/10/2022","hora":"09-10","precio":332.06},{"dia":"13/10/2022","hora":"10-11","precio":301.52},{"dia":"13/10/2022","hora":"11-12","precio":286.41},{"dia":"13/10/2022","hora":"12-13","precio":277.77},{"dia":"13/10/2022","hora":"13-14","precio":276.55},{"dia":"13/10/2022","hora":"14-15","precio":232.05},{"dia":"13/10/2022","hora":"15-16","precio":230.26},{"dia":"13/10/2022","hora":"16-17","precio":234.38},{"dia":"13/10/2022","hora":"17-18","precio":247.36},{"dia":"13/10/2022","hora":"18-19","precio":323.55},{"dia":"13/10/2022","hora":"19-20","precio":380.47},{"dia":"13/10/2022","hora":"20-21","precio":379.96},{"dia":"13/10/2022","hora":"21-22","precio":387.92},{"dia":"13/10/2022","hora":"22-23","precio":358.21},{"dia":"13/10/2022","hora":"23-24","precio":308.41},{"dia":"14/10/2022","hora":"00-01","precio":303.61},{"dia":"14/10/2022","hora":"01-02","precio":276.28},{"dia":"14/10/2022","hora":"02-03","precio":269.23},{"dia":"14/10/2022","hora":"03-04","precio":256.79},{"dia":"14/10/2022","hora":"04-05","precio":255.88},{"dia":"14/10/2022","hora":"05-06","precio":255.25},{"dia":"14/10/2022","hora":"06-07","precio":255.29},{"dia":"14/10/2022","hora":"07-08","precio":286.33},{"dia":"14/10/2022","hora":"08-09","precio":315.72},{"dia":"14/10/2022","hora":"09-10","precio":298.58},{"dia":"14/10/2022","hora":"10-11","precio":284.56},{"dia":"14/10/2022","hora":"11-12","precio":262.33},{"dia":"14/10/2022","hora":"12-13","precio":259.04},{"dia":"14/10/2022","hora":"13-14","precio":256.45},{"dia":"14/10/2022","hora":"14-15","precio":209.28},{"dia":"14/10/2022","hora":"15-16","precio":206.84},{"dia":"14/10/2022","hora":"16-17","precio":212.06},{"dia":"14/10/2022","hora":"17-18","precio":228.49},{"dia":"14/10/2022","hora":"18-19","precio":313.85},{"dia":"14/10/2022","hora":"19-20","precio":377.9},{"dia":"14/10/2022","hora":"20-21","precio":384.29},{"dia":"14/10/2022","hora":"21-22","precio":402.33},{"dia":"14/10/2022","hora":"22-23","precio":339.45},{"dia":"14/10/2022","hora":"23-24","precio":335.96},{"dia":"15/10/2022","hora":"00-01","precio":249.78},{"dia":"15/10/2022","hora":"01-02","precio":237.61},{"dia":"15/10/2022","hora":"02-03","precio":237.02},{"dia":"15/10/2022","hora":"03-04","precio":239.09},{"dia":"15/10/2022","hora":"04-05","precio":239.71},{"dia":"15/10/2022","hora":"05-06","precio":239.97},{"dia":"15/10/2022","hora":"06-07","precio":235.48},{"dia":"15/10/2022","hora":"07-08","precio":233.54},{"dia":"15/10/2022","hora":"08-09","precio":234.21},{"dia":"15/10/2022","hora":"09-10","precio":216.5},{"dia":"15/10/2022","hora":"10-11","precio":205.22},{"dia":"15/10/2022","hora":"11-12","precio":156.48},{"dia":"15/10/2022","hora":"12-13","precio":143.96},{"dia":"15/10/2022","hora":"13-14","precio":140.44},{"dia":"15/10/2022","hora":"14-15","precio":128.56},{"dia":"15/10/2022","hora":"15-16","precio":113.53},{"dia":"15/10/2022","hora":"16-17","precio":113.93},{"dia":"15/10/2022","hora":"17-18","precio":130.58},{"dia":"15/10/2022","hora":"18-19","precio":161.48},{"dia":"15/10/2022","hora":"19-20","precio":216.02},{"dia":"15/10/2022","hora":"20-21","precio":258.43},{"dia":"15/10/2022","hora":"21-22","precio":244.5},{"dia":"15/10/2022","hora":"22-23","precio":240.64},{"dia":"15/10/2022","hora":"23-24","precio":227.33},{"dia":"16/10/2022","hora":"00-01","precio":188.7},{"dia":"16/10/2022","hora":"01-02","precio":170.48},{"dia":"16/10/2022","hora":"02-03","precio":171.56},{"dia":"16/10/2022","hora":"03-04","precio":176.41},{"dia":"16/10/2022","hora":"04-05","precio":135.11},{"dia":"16/10/2022","hora":"05-06","precio":135.15},{"dia":"16/10/2022","hora":"06-07","precio":142.11},{"dia":"16/10/2022","hora":"07-08","precio":173.32},{"dia":"16/10/2022","hora":"08-09","precio":163.99},{"dia":"16/10/2022","hora":"09-10","precio":185.1},{"dia":"16/10/2022","hora":"10-11","precio":169.16},{"dia":"16/10/2022","hora":"11-12","precio":123.57},{"dia":"16/10/2022","hora":"12-13","precio":116.88},{"dia":"16/10/2022","hora":"13-14","precio":113.92},{"dia":"16/10/2022","hora":"14-15","precio":111.02},{"dia":"16/10/2022","hora":"15-16","precio":109.93},{"dia":"16/10/2022","hora":"16-17","precio":114.11},{"dia":"16/10/2022","hora":"17-18","precio":114.63},{"dia":"16/10/2022","hora":"18-19","precio":158.38},{"dia":"16/10/2022","hora":"19-20","precio":167.56},{"dia":"16/10/2022","hora":"20-21","precio":201.1},{"dia":"16/10/2022","hora":"21-22","precio":198.28},{"dia":"16/10/2022","hora":"22-23","precio":191.66},{"dia":"16/10/2022","hora":"23-24","precio":183.11},{"dia":"17/10/2022","hora":"00-01","precio":188.56},{"dia":"17/10/2022","hora":"01-02","precio":171.3},{"dia":"17/10/2022","hora":"02-03","precio":161.39},{"dia":"17/10/2022","hora":"03-04","precio":142.97},{"dia":"17/10/2022","hora":"04-05","precio":143.08},{"dia":"17/10/2022","hora":"05-06","precio":170.54},{"dia":"17/10/2022","hora":"06-07","precio":198.85},{"dia":"17/10/2022","hora":"07-08","precio":236.47},{"dia":"17/10/2022","hora":"08-09","precio":296.15},{"dia":"17/10/2022","hora":"09-10","precio":279.36},{"dia":"17/10/2022","hora":"10-11","precio":294.17},{"dia":"17/10/2022","hora":"11-12","precio":261.13},{"dia":"17/10/2022","hora":"12-13","precio":236.65},{"dia":"17/10/2022","hora":"13-14","precio":226.29},{"dia":"17/10/2022","hora":"14-15","precio":172.18},{"dia":"17/10/2022","hora":"15-16","precio":169.22},{"dia":"17/10/2022","hora":"16-17","precio":179.24},{"dia":"17/10/2022","hora":"17-18","precio":191.59},{"dia":"17/10/2022","hora":"18-19","precio":275.51},{"dia":"17/10/2022","hora":"19-20","precio":301.64},{"dia":"17/10/2022","hora":"20-21","precio":339.06},{"dia":"17/10/2022","hora":"21-22","precio":325.67},{"dia":"17/10/2022","hora":"22-23","precio":253.39},{"dia":"17/10/2022","hora":"23-24","precio":234.31},{"dia":"18/10/2022","hora":"00-01","precio":189.76},{"dia":"18/10/2022","hora":"01-02","precio":148.23},{"dia":"18/10/2022","hora":"02-03","precio":138.98},{"dia":"18/10/2022","hora":"03-04","precio":134.38},{"dia":"18/10/2022","hora":"04-05","precio":129.64},{"dia":"18/10/2022","hora":"05-06","precio":123.67},{"dia":"18/10/2022","hora":"06-07","precio":166.79},{"dia":"18/10/2022","hora":"07-08","precio":194.1},{"dia":"18/10/2022","hora":"08-09","precio":233.8},{"dia":"18/10/2022","hora":"09-10","precio":224.03},{"dia":"18/10/2022","hora":"10-11","precio":241.41},{"dia":"18/10/2022","hora":"11-12","precio":189.73},{"dia":"18/10/2022","hora":"12-13","precio":180.99},{"dia":"18/10/2022","hora":"13-14","precio":164.76},{"dia":"18/10/2022","hora":"14-15","precio":107.98},{"dia":"18/10/2022","hora":"15-16","precio":106.02},{"dia":"18/10/2022","hora":"16-17","precio":114.86},{"dia":"18/10/2022","hora":"17-18","precio":144.36},{"dia":"18/10/2022","hora":"18-19","precio":252.01},{"dia":"18/10/2022","hora":"19-20","precio":264.58},{"dia":"18/10/2022","hora":"20-21","precio":284.76},{"dia":"18/10/2022","hora":"21-22","precio":278.83},{"dia":"18/10/2022","hora":"22-23","precio":220.85},{"dia":"18/10/2022","hora":"23-24","precio":166.58},{"dia":"19/10/2022","hora":"00-01","precio":157.68},{"dia":"19/10/2022","hora":"01-02","precio":145.58},{"dia":"19/10/2022","hora":"02-03","precio":101.48},{"dia":"19/10/2022","hora":"03-04","precio":92.77},{"dia":"19/10/2022","hora":"04-05","precio":85.98},{"dia":"19/10/2022","hora":"05-06","precio":79.04},{"dia":"19/10/2022","hora":"06-07","precio":78.01},{"dia":"19/10/2022","hora":"07-08","precio":94.22},{"dia":"19/10/2022","hora":"08-09","precio":177.78},{"dia":"19/10/2022","hora":"09-10","precio":128.86},{"dia":"19/10/2022","hora":"10-11","precio":166.42},{"dia":"19/10/2022","hora":"11-12","precio":155.61},{"dia":"19/10/2022","hora":"12-13","precio":149.2},{"dia":"19/10/2022","hora":"13-14","precio":148.36},{"dia":"19/10/2022","hora":"14-15","precio":99.65},{"dia":"19/10/2022","hora":"15-16","precio":100.5},{"dia":"19/10/2022","hora":"16-17","precio":107.33},{"dia":"19/10/2022","hora":"17-18","precio":121.67},{"dia":"19/10/2022","hora":"18-19","precio":218.94},{"dia":"19/10/2022","hora":"19-20","precio":221.11},{"dia":"19/10/2022","hora":"20-21","precio":248.01},{"dia":"19/10/2022","hora":"21-22","precio":232.53},{"dia":"19/10/2022","hora":"22-23","precio":170.66},{"dia":"19/10/2022","hora":"23-24","precio":126.91},{"dia":"20/10/2022","hora":"00-01","precio":104.81},{"dia":"20/10/2022","hora":"01-02","precio":97.66},{"dia":"20/10/2022","hora":"02-03","precio":94.98},{"dia":"20/10/2022","hora":"03-04","precio":90.68},{"dia":"20/10/2022","hora":"04-05","precio":93.45},{"dia":"20/10/2022","hora":"05-06","precio":92.18},{"dia":"20/10/2022","hora":"06-07","precio":97.11},{"dia":"20/10/2022","hora":"07-08","precio":129.73},{"dia":"20/10/2022","hora":"08-09","precio":176.77},{"dia":"20/10/2022","hora":"09-10","precio":178.56},{"dia":"20/10/2022","hora":"10-11","precio":208.26},{"dia":"20/10/2022","hora":"11-12","precio":195.01},{"dia":"20/10/2022","hora":"12-13","precio":176.14},{"dia":"20/10/2022","hora":"13-14","precio":172.67},{"dia":"20/10/2022","hora":"14-15","precio":121.65},{"dia":"20/10/2022","hora":"15-16","precio":117.23},{"dia":"20/10/2022","hora":"16-17","precio":124.51},{"dia":"20/10/2022","hora":"17-18","precio":132.53},{"dia":"20/10/2022","hora":"18-19","precio":198.61},{"dia":"20/10/2022","hora":"19-20","precio":203.7},{"dia":"20/10/2022","hora":"20-21","precio":229.65},{"dia":"20/10/2022","hora":"21-22","precio":220.18},{"dia":"20/10/2022","hora":"22-23","precio":150.91},{"dia":"20/10/2022","hora":"23-24","precio":128.91},{"dia":"21/10/2022","hora":"00-01","precio":120.01},{"dia":"21/10/2022","hora":"01-02","precio":106.04},{"dia":"21/10/2022","hora":"02-03","precio":103},{"dia":"21/10/2022","hora":"03-04","precio":103.99},{"dia":"21/10/2022","hora":"04-05","precio":112.15},{"dia":"21/10/2022","hora":"05-06","precio":117.73},{"dia":"21/10/2022","hora":"06-07","precio":124.99},{"dia":"21/10/2022","hora":"07-08","precio":144.08},{"dia":"21/10/2022","hora":"08-09","precio":180.22},{"dia":"21/10/2022","hora":"09-10","precio":178.22},{"dia":"21/10/2022","hora":"10-11","precio":220.08},{"dia":"21/10/2022","hora":"11-12","precio":217.75},{"dia":"21/10/2022","hora":"12-13","precio":214.49},{"dia":"21/10/2022","hora":"13-14","precio":210.9},{"dia":"21/10/2022","hora":"14-15","precio":162.54},{"dia":"21/10/2022","hora":"15-16","precio":163.18},{"dia":"21/10/2022","hora":"16-17","precio":166.77},{"dia":"21/10/2022","hora":"17-18","precio":173.52},{"dia":"21/10/2022","hora":"18-19","precio":215.62},{"dia":"21/10/2022","hora":"19-20","precio":225.03},{"dia":"21/10/2022","hora":"20-21","precio":290.2},{"dia":"21/10/2022","hora":"21-22","precio":245.6},{"dia":"21/10/2022","hora":"22-23","precio":174.67},{"dia":"21/10/2022","hora":"23-24","precio":176.28},{"dia":"22/10/2022","hora":"00-01","precio":189.19},{"dia":"22/10/2022","hora":"01-02","precio":167.6},{"dia":"22/10/2022","hora":"02-03","precio":154.67},{"dia":"22/10/2022","hora":"03-04","precio":156.59},{"dia":"22/10/2022","hora":"04-05","precio":145.36},{"dia":"22/10/2022","hora":"05-06","precio":142.75},{"dia":"22/10/2022","hora":"06-07","precio":161.04},{"dia":"22/10/2022","hora":"07-08","precio":158.19},{"dia":"22/10/2022","hora":"08-09","precio":168.18},{"dia":"22/10/2022","hora":"09-10","precio":168.5},{"dia":"22/10/2022","hora":"10-11","precio":149.04},{"dia":"22/10/2022","hora":"11-12","precio":156.1},{"dia":"22/10/2022","hora":"12-13","precio":136.38},{"dia":"22/10/2022","hora":"13-14","precio":117.61},{"dia":"22/10/2022","hora":"14-15","precio":104.03},{"dia":"22/10/2022","hora":"15-16","precio":89.18},{"dia":"22/10/2022","hora":"16-17","precio":84.99},{"dia":"22/10/2022","hora":"17-18","precio":97.38},{"dia":"22/10/2022","hora":"18-19","precio":109.95},{"dia":"22/10/2022","hora":"19-20","precio":156.41},{"dia":"22/10/2022","hora":"20-21","precio":180.81},{"dia":"22/10/2022","hora":"21-22","precio":174.77},{"dia":"22/10/2022","hora":"22-23","precio":158.07},{"dia":"22/10/2022","hora":"23-24","precio":123.91},{"dia":"23/10/2022","hora":"00-01","precio":118.28},{"dia":"23/10/2022","hora":"01-02","precio":111},{"dia":"23/10/2022","hora":"02-03","precio":101.61},{"dia":"23/10/2022","hora":"03-04","precio":103.66},{"dia":"23/10/2022","hora":"04-05","precio":103.59},{"dia":"23/10/2022","hora":"05-06","precio":104.03},{"dia":"23/10/2022","hora":"06-07","precio":102.09},{"dia":"23/10/2022","hora":"07-08","precio":108.89},{"dia":"23/10/2022","hora":"08-09","precio":108.76},{"dia":"23/10/2022","hora":"09-10","precio":112.83},{"dia":"23/10/2022","hora":"10-11","precio":103.9},{"dia":"23/10/2022","hora":"11-12","precio":99.36},{"dia":"23/10/2022","hora":"12-13","precio":93.58},{"dia":"23/10/2022","hora":"13-14","precio":84.8},{"dia":"23/10/2022","hora":"14-15","precio":44.63},{"dia":"23/10/2022","hora":"15-16","precio":34.2},{"dia":"23/10/2022","hora":"16-17","precio":34.7},{"dia":"23/10/2022","hora":"17-18","precio":93.61},{"dia":"23/10/2022","hora":"18-19","precio":125.97},{"dia":"23/10/2022","hora":"19-20","precio":161.25},{"dia":"23/10/2022","hora":"20-21","precio":172.8},{"dia":"23/10/2022","hora":"21-22","precio":181.67},{"dia":"23/10/2022","hora":"22-23","precio":174.58},{"dia":"23/10/2022","hora":"23-24","precio":153},{"dia":"24/10/2022","hora":"00-01","precio":128.68},{"dia":"24/10/2022","hora":"01-02","precio":118.55},{"dia":"24/10/2022","hora":"02-03","precio":120.1},{"dia":"24/10/2022","hora":"03-04","precio":135.66},{"dia":"24/10/2022","hora":"04-05","precio":122.51},{"dia":"24/10/2022","hora":"05-06","precio":123.36},{"dia":"24/10/2022","hora":"06-07","precio":147.7},{"dia":"24/10/2022","hora":"07-08","precio":154.6},{"dia":"24/10/2022","hora":"08-09","precio":191.1},{"dia":"24/10/2022","hora":"09-10","precio":187.82},{"dia":"24/10/2022","hora":"10-11","precio":218.98},{"dia":"24/10/2022","hora":"11-12","precio":213.87},{"dia":"24/10/2022","hora":"12-13","precio":195.34},{"dia":"24/10/2022","hora":"13-14","precio":188.15},{"dia":"24/10/2022","hora":"14-15","precio":142.46},{"dia":"24/10/2022","hora":"15-16","precio":143.83},{"dia":"24/10/2022","hora":"16-17","precio":151.4},{"dia":"24/10/2022","hora":"17-18","precio":174.71},{"dia":"24/10/2022","hora":"18-19","precio":242.74},{"dia":"24/10/2022","hora":"19-20","precio":260.43},{"dia":"24/10/2022","hora":"20-21","precio":296.53},{"dia":"24/10/2022","hora":"21-22","precio":267.2},{"dia":"24/10/2022","hora":"22-23","precio":185.18},{"dia":"24/10/2022","hora":"23-24","precio":154.82},{"dia":"25/10/2022","hora":"00-01","precio":150.05},{"dia":"25/10/2022","hora":"01-02","precio":125.48},{"dia":"25/10/2022","hora":"02-03","precio":118.82},{"dia":"25/10/2022","hora":"03-04","precio":109.53},{"dia":"25/10/2022","hora":"04-05","precio":107.82},{"dia":"25/10/2022","hora":"05-06","precio":107.84},{"dia":"25/10/2022","hora":"06-07","precio":118.52},{"dia":"25/10/2022","hora":"07-08","precio":150.51},{"dia":"25/10/2022","hora":"08-09","precio":203.34},{"dia":"25/10/2022","hora":"09-10","precio":186.14},{"dia":"25/10/2022","hora":"10-11","precio":211.53},{"dia":"25/10/2022","hora":"11-12","precio":208.06},{"dia":"25/10/2022","hora":"12-13","precio":201.29},{"dia":"25/10/2022","hora":"13-14","precio":187.4},{"dia":"25/10/2022","hora":"14-15","precio":137.46},{"dia":"25/10/2022","hora":"15-16","precio":138.67},{"dia":"25/10/2022","hora":"16-17","precio":143.4},{"dia":"25/10/2022","hora":"17-18","precio":163.01},{"dia":"25/10/2022","hora":"18-19","precio":228.3},{"dia":"25/10/2022","hora":"19-20","precio":239.74},{"dia":"25/10/2022","hora":"20-21","precio":261.88},{"dia":"25/10/2022","hora":"21-22","precio":231.9},{"dia":"25/10/2022","hora":"22-23","precio":176.6},{"dia":"25/10/2022","hora":"23-24","precio":171.53},{"dia":"26/10/2022","hora":"00-01","precio":126.15},{"dia":"26/10/2022","hora":"01-02","precio":121.12},{"dia":"26/10/2022","hora":"02-03","precio":117.04},{"dia":"26/10/2022","hora":"03-04","precio":117.11},{"dia":"26/10/2022","hora":"04-05","precio":116.9},{"dia":"26/10/2022","hora":"05-06","precio":120.66},{"dia":"26/10/2022","hora":"06-07","precio":123.35},{"dia":"26/10/2022","hora":"07-08","precio":171.8},{"dia":"26/10/2022","hora":"08-09","precio":210.39},{"dia":"26/10/2022","hora":"09-10","precio":193.37},{"dia":"26/10/2022","hora":"10-11","precio":233.42},{"dia":"26/10/2022","hora":"11-12","precio":214.42},{"dia":"26/10/2022","hora":"12-13","precio":205.94},{"dia":"26/10/2022","hora":"13-14","precio":192.97},{"dia":"26/10/2022","hora":"14-15","precio":148.41},{"dia":"26/10/2022","hora":"15-16","precio":147.83},{"dia":"26/10/2022","hora":"16-17","precio":154.93},{"dia":"26/10/2022","hora":"17-18","precio":178.61},{"dia":"26/10/2022","hora":"18-19","precio":239.25},{"dia":"26/10/2022","hora":"19-20","precio":256.56},{"dia":"26/10/2022","hora":"20-21","precio":246.09},{"dia":"26/10/2022","hora":"21-22","precio":215.97},{"dia":"26/10/2022","hora":"22-23","precio":154.14},{"dia":"26/10/2022","hora":"23-24","precio":144.07},{"dia":"27/10/2022","hora":"00-01","precio":134.05},{"dia":"27/10/2022","hora":"01-02","precio":135.28},{"dia":"27/10/2022","hora":"02-03","precio":136.19},{"dia":"27/10/2022","hora":"03-04","precio":130.31},{"dia":"27/10/2022","hora":"04-05","precio":128.52},{"dia":"27/10/2022","hora":"05-06","precio":132.95},{"dia":"27/10/2022","hora":"06-07","precio":144.82},{"dia":"27/10/2022","hora":"07-08","precio":171.3},{"dia":"27/10/2022","hora":"08-09","precio":242.08},{"dia":"27/10/2022","hora":"09-10","precio":202.66},{"dia":"27/10/2022","hora":"10-11","precio":238.2},{"dia":"27/10/2022","hora":"11-12","precio":226.16},{"dia":"27/10/2022","hora":"12-13","precio":209.55},{"dia":"27/10/2022","hora":"13-14","precio":205.1},{"dia":"27/10/2022","hora":"14-15","precio":151.8},{"dia":"27/10/2022","hora":"15-16","precio":149.21},{"dia":"27/10/2022","hora":"16-17","precio":150.27},{"dia":"27/10/2022","hora":"17-18","precio":170.71},{"dia":"27/10/2022","hora":"18-19","precio":245.77},{"dia":"27/10/2022","hora":"19-20","precio":262.84},{"dia":"27/10/2022","hora":"20-21","precio":250.05},{"dia":"27/10/2022","hora":"21-22","precio":241.66},{"dia":"27/10/2022","hora":"22-23","precio":192.34},{"dia":"27/10/2022","hora":"23-24","precio":164.42},{"dia":"28/10/2022","hora":"00-01","precio":127.35},{"dia":"28/10/2022","hora":"01-02","precio":126.77},{"dia":"28/10/2022","hora":"02-03","precio":125.42},{"dia":"28/10/2022","hora":"03-04","precio":125.61},{"dia":"28/10/2022","hora":"04-05","precio":126.55},{"dia":"28/10/2022","hora":"05-06","precio":126.98},{"dia":"28/10/2022","hora":"06-07","precio":147.95},{"dia":"28/10/2022","hora":"07-08","precio":171.41},{"dia":"28/10/2022","hora":"08-09","precio":205.8},{"dia":"28/10/2022","hora":"09-10","precio":197.95},{"dia":"28/10/2022","hora":"10-11","precio":240.95},{"dia":"28/10/2022","hora":"11-12","precio":219.75},{"dia":"28/10/2022","hora":"12-13","precio":210.37},{"dia":"28/10/2022","hora":"13-14","precio":204.83},{"dia":"28/10/2022","hora":"14-15","precio":161.01},{"dia":"28/10/2022","hora":"15-16","precio":153.84},{"dia":"28/10/2022","hora":"16-17","precio":167.01},{"dia":"28/10/2022","hora":"17-18","precio":188.1},{"dia":"28/10/2022","hora":"18-19","precio":241.28},{"dia":"28/10/2022","hora":"19-20","precio":246.63},{"dia":"28/10/2022","hora":"20-21","precio":243.91},{"dia":"28/10/2022","hora":"21-22","precio":240.05},{"dia":"28/10/2022","hora":"22-23","precio":169.58},{"dia":"28/10/2022","hora":"23-24","precio":156.36},{"dia":"29/10/2022","hora":"00-01","precio":132.75},{"dia":"29/10/2022","hora":"01-02","precio":130.86},{"dia":"29/10/2022","hora":"02-03","precio":128.8},{"dia":"29/10/2022","hora":"03-04","precio":126.02},{"dia":"29/10/2022","hora":"04-05","precio":125.12},{"dia":"29/10/2022","hora":"05-06","precio":124.58},{"dia":"29/10/2022","hora":"06-07","precio":130.47},{"dia":"29/10/2022","hora":"07-08","precio":143.25},{"dia":"29/10/2022","hora":"08-09","precio":156.01},{"dia":"29/10/2022","hora":"09-10","precio":147.63},{"dia":"29/10/2022","hora":"10-11","precio":131.55},{"dia":"29/10/2022","hora":"11-12","precio":121.95},{"dia":"29/10/2022","hora":"12-13","precio":118.04},{"dia":"29/10/2022","hora":"13-14","precio":113.61},{"dia":"29/10/2022","hora":"14-15","precio":118.01},{"dia":"29/10/2022","hora":"15-16","precio":120.5},{"dia":"29/10/2022","hora":"16-17","precio":121.2},{"dia":"29/10/2022","hora":"17-18","precio":144.62},{"dia":"29/10/2022","hora":"18-19","precio":174.78},{"dia":"29/10/2022","hora":"19-20","precio":179.1},{"dia":"29/10/2022","hora":"20-21","precio":171.71},{"dia":"29/10/2022","hora":"21-22","precio":172.21},{"dia":"29/10/2022","hora":"22-23","precio":166.22},{"dia":"29/10/2022","hora":"23-24","precio":161.01},{"dia":"30/10/2022","hora":"00-01","precio":182.58},{"dia":"30/10/2022","hora":"01-02","precio":145.76},{"dia":"30/10/2022","hora":"02-03","precio":141.93},{"dia":"30/10/2022","hora":"03-04","precio":144.4},{"dia":"30/10/2022","hora":"04-05","precio":143.88},{"dia":"30/10/2022","hora":"05-06","precio":141.4},{"dia":"30/10/2022","hora":"06-07","precio":140.16},{"dia":"30/10/2022","hora":"07-08","precio":145.31},{"dia":"30/10/2022","hora":"08-09","precio":151.16},{"dia":"30/10/2022","hora":"09-10","precio":154.62},{"dia":"30/10/2022","hora":"10-11","precio":176.62},{"dia":"30/10/2022","hora":"11-12","precio":177.42},{"dia":"30/10/2022","hora":"12-13","precio":171.37},{"dia":"30/10/2022","hora":"13-14","precio":169.9},{"dia":"30/10/2022","hora":"14-15","precio":171.19},{"dia":"30/10/2022","hora":"15-16","precio":164.61},{"dia":"30/10/2022","hora":"16-17","precio":164.57},{"dia":"30/10/2022","hora":"17-18","precio":179.52},{"dia":"30/10/2022","hora":"18-19","precio":197.09},{"dia":"30/10/2022","hora":"19-20","precio":215.87},{"dia":"30/10/2022","hora":"20-21","precio":251.4},{"dia":"30/10/2022","hora":"21-22","precio":281.03},{"dia":"30/10/2022","hora":"22-23","precio":262.43},{"dia":"30/10/2022","hora":"23-24","precio":200.08},{"dia":"30/10/2022","hora":"24-25","precio":186.49},{"dia":"31/10/2022","hora":"00-01","precio":214.45},{"dia":"31/10/2022","hora":"01-02","precio":206.56},{"dia":"31/10/2022","hora":"02-03","precio":173.92},{"dia":"31/10/2022","hora":"03-04","precio":174.53},{"dia":"31/10/2022","hora":"04-05","precio":174.23},{"dia":"31/10/2022","hora":"05-06","precio":179.44},{"dia":"31/10/2022","hora":"06-07","precio":199.29},{"dia":"31/10/2022","hora":"07-08","precio":217.07},{"dia":"31/10/2022","hora":"08-09","precio":248.7},{"dia":"31/10/2022","hora":"09-10","precio":225.68},{"dia":"31/10/2022","hora":"10-11","precio":256.41},{"dia":"31/10/2022","hora":"11-12","precio":255.54},{"dia":"31/10/2022","hora":"12-13","precio":255.26},{"dia":"31/10/2022","hora":"13-14","precio":259.68},{"dia":"31/10/2022","hora":"14-15","precio":225.86},{"dia":"31/10/2022","hora":"15-16","precio":244.25},{"dia":"31/10/2022","hora":"16-17","precio":244.98},{"dia":"31/10/2022","hora":"17-18","precio":315.6},{"dia":"31/10/2022","hora":"18-19","precio":307.08},{"dia":"31/10/2022","hora":"19-20","precio":307.44},{"dia":"31/10/2022","hora":"20-21","precio":357.19},{"dia":"31/10/2022","hora":"21-22","precio":377.58},{"dia":"31/10/2022","hora":"22-23","precio":301.98},{"dia":"31/10/2022","hora":"23-24","precio":285.66},{"dia":"01/11/2022","hora":"00-01","precio":208.72},{"dia":"01/11/2022","hora":"01-02","precio":193.8},{"dia":"01/11/2022","hora":"02-03","precio":168.98},{"dia":"01/11/2022","hora":"03-04","precio":169.23},{"dia":"01/11/2022","hora":"04-05","precio":167.7},{"dia":"01/11/2022","hora":"05-06","precio":163.07},{"dia":"01/11/2022","hora":"06-07","precio":165.78},{"dia":"01/11/2022","hora":"07-08","precio":163.47},{"dia":"01/11/2022","hora":"08-09","precio":162.67},{"dia":"01/11/2022","hora":"09-10","precio":159.99},{"dia":"01/11/2022","hora":"10-11","precio":146.89},{"dia":"01/11/2022","hora":"11-12","precio":135.77},{"dia":"01/11/2022","hora":"12-13","precio":140.31},{"dia":"01/11/2022","hora":"13-14","precio":132.97},{"dia":"01/11/2022","hora":"14-15","precio":133.58},{"dia":"01/11/2022","hora":"15-16","precio":140.96},{"dia":"01/11/2022","hora":"16-17","precio":158.92},{"dia":"01/11/2022","hora":"17-18","precio":194.75},{"dia":"01/11/2022","hora":"18-19","precio":209.05},{"dia":"01/11/2022","hora":"19-20","precio":209.18},{"dia":"01/11/2022","hora":"20-21","precio":251.16},{"dia":"01/11/2022","hora":"21-22","precio":253.81},{"dia":"01/11/2022","hora":"22-23","precio":213.7},{"dia":"01/11/2022","hora":"23-24","precio":198.94},{"dia":"02/11/2022","hora":"00-01","precio":167.28},{"dia":"02/11/2022","hora":"01-02","precio":166.09},{"dia":"02/11/2022","hora":"02-03","precio":161.52},{"dia":"02/11/2022","hora":"03-04","precio":161.69},{"dia":"02/11/2022","hora":"04-05","precio":161.26},{"dia":"02/11/2022","hora":"05-06","precio":163.98},{"dia":"02/11/2022","hora":"06-07","precio":182.71},{"dia":"02/11/2022","hora":"07-08","precio":206.5},{"dia":"02/11/2022","hora":"08-09","precio":239.75},{"dia":"02/11/2022","hora":"09-10","precio":208.27},{"dia":"02/11/2022","hora":"10-11","precio":237.66},{"dia":"02/11/2022","hora":"11-12","precio":226.83},{"dia":"02/11/2022","hora":"12-13","precio":225.14},{"dia":"02/11/2022","hora":"13-14","precio":222.73},{"dia":"02/11/2022","hora":"14-15","precio":181.62},{"dia":"02/11/2022","hora":"15-16","precio":182.24},{"dia":"02/11/2022","hora":"16-17","precio":206.12},{"dia":"02/11/2022","hora":"17-18","precio":256.24},{"dia":"02/11/2022","hora":"18-19","precio":317.95},{"dia":"02/11/2022","hora":"19-20","precio":314.5},{"dia":"02/11/2022","hora":"20-21","precio":324.99},{"dia":"02/11/2022","hora":"21-22","precio":277.35},{"dia":"02/11/2022","hora":"22-23","precio":202.76},{"dia":"02/11/2022","hora":"23-24","precio":187.87},{"dia":"03/11/2022","hora":"00-01","precio":161.15},{"dia":"03/11/2022","hora":"01-02","precio":145.85},{"dia":"03/11/2022","hora":"02-03","precio":140.26},{"dia":"03/11/2022","hora":"03-04","precio":135.48},{"dia":"03/11/2022","hora":"04-05","precio":130.98},{"dia":"03/11/2022","hora":"05-06","precio":133.11},{"dia":"03/11/2022","hora":"06-07","precio":136.68},{"dia":"03/11/2022","hora":"07-08","precio":148.3},{"dia":"03/11/2022","hora":"08-09","precio":197.97},{"dia":"03/11/2022","hora":"09-10","precio":184.17},{"dia":"03/11/2022","hora":"10-11","precio":216.02},{"dia":"03/11/2022","hora":"11-12","precio":221.32},{"dia":"03/11/2022","hora":"12-13","precio":235.76},{"dia":"03/11/2022","hora":"13-14","precio":239.44},{"dia":"03/11/2022","hora":"14-15","precio":197.33},{"dia":"03/11/2022","hora":"15-16","precio":198.15},{"dia":"03/11/2022","hora":"16-17","precio":206.92},{"dia":"03/11/2022","hora":"17-18","precio":212.03},{"dia":"03/11/2022","hora":"18-19","precio":292.82},{"dia":"03/11/2022","hora":"19-20","precio":270.84},{"dia":"03/11/2022","hora":"20-21","precio":250.57},{"dia":"03/11/2022","hora":"21-22","precio":245.1},{"dia":"03/11/2022","hora":"22-23","precio":195.44},{"dia":"03/11/2022","hora":"23-24","precio":180.77},{"dia":"04/11/2022","hora":"00-01","precio":208.38},{"dia":"04/11/2022","hora":"01-02","precio":207.12},{"dia":"04/11/2022","hora":"02-03","precio":206.72},{"dia":"04/11/2022","hora":"03-04","precio":198.29},{"dia":"04/11/2022","hora":"04-05","precio":181.71},{"dia":"04/11/2022","hora":"05-06","precio":194.86},{"dia":"04/11/2022","hora":"06-07","precio":210.58},{"dia":"04/11/2022","hora":"07-08","precio":220.96},{"dia":"04/11/2022","hora":"08-09","precio":244},{"dia":"04/11/2022","hora":"09-10","precio":225.76},{"dia":"04/11/2022","hora":"10-11","precio":253.27},{"dia":"04/11/2022","hora":"11-12","precio":233.37},{"dia":"04/11/2022","hora":"12-13","precio":226.62},{"dia":"04/11/2022","hora":"13-14","precio":220.91},{"dia":"04/11/2022","hora":"14-15","precio":173.36},{"dia":"04/11/2022","hora":"15-16","precio":173.41},{"dia":"04/11/2022","hora":"16-17","precio":209.84},{"dia":"04/11/2022","hora":"17-18","precio":235.15},{"dia":"04/11/2022","hora":"18-19","precio":307.98},{"dia":"04/11/2022","hora":"19-20","precio":357.28},{"dia":"04/11/2022","hora":"20-21","precio":330.38},{"dia":"04/11/2022","hora":"21-22","precio":320.79},{"dia":"04/11/2022","hora":"22-23","precio":262.36},{"dia":"04/11/2022","hora":"23-24","precio":246.19},{"dia":"05/11/2022","hora":"00-01","precio":193.49},{"dia":"05/11/2022","hora":"01-02","precio":179.14},{"dia":"05/11/2022","hora":"02-03","precio":161.89},{"dia":"05/11/2022","hora":"03-04","precio":157.97},{"dia":"05/11/2022","hora":"04-05","precio":157.89},{"dia":"05/11/2022","hora":"05-06","precio":157.71},{"dia":"05/11/2022","hora":"06-07","precio":156.19},{"dia":"05/11/2022","hora":"07-08","precio":161.36},{"dia":"05/11/2022","hora":"08-09","precio":160.96},{"dia":"05/11/2022","hora":"09-10","precio":147.36},{"dia":"05/11/2022","hora":"10-11","precio":142.33},{"dia":"05/11/2022","hora":"11-12","precio":135.82},{"dia":"05/11/2022","hora":"12-13","precio":140.6},{"dia":"05/11/2022","hora":"13-14","precio":143.49},{"dia":"05/11/2022","hora":"14-15","precio":143.42},{"dia":"05/11/2022","hora":"15-16","precio":142.78},{"dia":"05/11/2022","hora":"16-17","precio":153.03},{"dia":"05/11/2022","hora":"17-18","precio":205.73},{"dia":"05/11/2022","hora":"18-19","precio":219.84},{"dia":"05/11/2022","hora":"19-20","precio":211.06},{"dia":"05/11/2022","hora":"20-21","precio":195.86},{"dia":"05/11/2022","hora":"21-22","precio":193.87},{"dia":"05/11/2022","hora":"22-23","precio":169.93},{"dia":"05/11/2022","hora":"23-24","precio":153.3},{"dia":"06/11/2022","hora":"00-01","precio":188.65},{"dia":"06/11/2022","hora":"01-02","precio":180.96},{"dia":"06/11/2022","hora":"02-03","precio":161.14},{"dia":"06/11/2022","hora":"03-04","precio":144.82},{"dia":"06/11/2022","hora":"04-05","precio":140.52},{"dia":"06/11/2022","hora":"05-06","precio":144.85},{"dia":"06/11/2022","hora":"06-07","precio":145},{"dia":"06/11/2022","hora":"07-08","precio":151.19},{"dia":"06/11/2022","hora":"08-09","precio":154.37},{"dia":"06/11/2022","hora":"09-10","precio":142.55},{"dia":"06/11/2022","hora":"10-11","precio":136.69},{"dia":"06/11/2022","hora":"11-12","precio":140.47},{"dia":"06/11/2022","hora":"12-13","precio":136.36},{"dia":"06/11/2022","hora":"13-14","precio":139.81},{"dia":"06/11/2022","hora":"14-15","precio":141.61},{"dia":"06/11/2022","hora":"15-16","precio":143.97},{"dia":"06/11/2022","hora":"16-17","precio":154.68},{"dia":"06/11/2022","hora":"17-18","precio":185.24},{"dia":"06/11/2022","hora":"18-19","precio":203.24},{"dia":"06/11/2022","hora":"19-20","precio":189.82},{"dia":"06/11/2022","hora":"20-21","precio":188.96},{"dia":"06/11/2022","hora":"21-22","precio":193.45},{"dia":"06/11/2022","hora":"22-23","precio":185.25},{"dia":"06/11/2022","hora":"23-24","precio":178.93},{"dia":"07/11/2022","hora":"00-01","precio":191.62},{"dia":"07/11/2022","hora":"01-02","precio":146.05},{"dia":"07/11/2022","hora":"02-03","precio":146.46},{"dia":"07/11/2022","hora":"03-04","precio":145.46},{"dia":"07/11/2022","hora":"04-05","precio":143.41},{"dia":"07/11/2022","hora":"05-06","precio":150.62},{"dia":"07/11/2022","hora":"06-07","precio":177.14},{"dia":"07/11/2022","hora":"07-08","precio":201.37},{"dia":"07/11/2022","hora":"08-09","precio":233.09},{"dia":"07/11/2022","hora":"09-10","precio":214.66},{"dia":"07/11/2022","hora":"10-11","precio":212.43},{"dia":"07/11/2022","hora":"11-12","precio":208.84},{"dia":"07/11/2022","hora":"12-13","precio":206.51},{"dia":"07/11/2022","hora":"13-14","precio":203.21},{"dia":"07/11/2022","hora":"14-15","precio":158.28},{"dia":"07/11/2022","hora":"15-16","precio":159.8},{"dia":"07/11/2022","hora":"16-17","precio":170.81},{"dia":"07/11/2022","hora":"17-18","precio":217.36},{"dia":"07/11/2022","hora":"18-19","precio":269.76},{"dia":"07/11/2022","hora":"19-20","precio":276.92},{"dia":"07/11/2022","hora":"20-21","precio":265.31},{"dia":"07/11/2022","hora":"21-22","precio":236.8},{"dia":"07/11/2022","hora":"22-23","precio":165.66},{"dia":"07/11/2022","hora":"23-24","precio":167.5},{"dia":"08/11/2022","hora":"00-01","precio":137.31},{"dia":"08/11/2022","hora":"01-02","precio":127.92},{"dia":"08/11/2022","hora":"02-03","precio":125.57},{"dia":"08/11/2022","hora":"03-04","precio":118.16},{"dia":"08/11/2022","hora":"04-05","precio":108.41},{"dia":"08/11/2022","hora":"05-06","precio":131.62},{"dia":"08/11/2022","hora":"06-07","precio":138.68},{"dia":"08/11/2022","hora":"07-08","precio":177.48},{"dia":"08/11/2022","hora":"08-09","precio":208.99},{"dia":"08/11/2022","hora":"09-10","precio":186.99},{"dia":"08/11/2022","hora":"10-11","precio":225.65},{"dia":"08/11/2022","hora":"11-12","precio":206.57},{"dia":"08/11/2022","hora":"12-13","precio":204.49},{"dia":"08/11/2022","hora":"13-14","precio":205.48},{"dia":"08/11/2022","hora":"14-15","precio":163.5},{"dia":"08/11/2022","hora":"15-16","precio":169.38},{"dia":"08/11/2022","hora":"16-17","precio":201.05},{"dia":"08/11/2022","hora":"17-18","precio":216.41},{"dia":"08/11/2022","hora":"18-19","precio":274.69},{"dia":"08/11/2022","hora":"19-20","precio":277.46},{"dia":"08/11/2022","hora":"20-21","precio":263.76},{"dia":"08/11/2022","hora":"21-22","precio":239.8},{"dia":"08/11/2022","hora":"22-23","precio":197.04},{"dia":"08/11/2022","hora":"23-24","precio":179.51},{"dia":"09/11/2022","hora":"00-01","precio":148.57},{"dia":"09/11/2022","hora":"01-02","precio":142.42},{"dia":"09/11/2022","hora":"02-03","precio":141.76},{"dia":"09/11/2022","hora":"03-04","precio":137.92},{"dia":"09/11/2022","hora":"04-05","precio":138.13},{"dia":"09/11/2022","hora":"05-06","precio":144.67},{"dia":"09/11/2022","hora":"06-07","precio":172.19},{"dia":"09/11/2022","hora":"07-08","precio":197.38},{"dia":"09/11/2022","hora":"08-09","precio":235.5},{"dia":"09/11/2022","hora":"09-10","precio":224.16},{"dia":"09/11/2022","hora":"10-11","precio":255.34},{"dia":"09/11/2022","hora":"11-12","precio":243.37},{"dia":"09/11/2022","hora":"12-13","precio":243.21},{"dia":"09/11/2022","hora":"13-14","precio":241.01},{"dia":"09/11/2022","hora":"14-15","precio":195.78},{"dia":"09/11/2022","hora":"15-16","precio":199.53},{"dia":"09/11/2022","hora":"16-17","precio":226.53},{"dia":"09/11/2022","hora":"17-18","precio":243.92},{"dia":"09/11/2022","hora":"18-19","precio":297.67},{"dia":"09/11/2022","hora":"19-20","precio":319.66},{"dia":"09/11/2022","hora":"20-21","precio":283.85},{"dia":"09/11/2022","hora":"21-22","precio":271.14},{"dia":"09/11/2022","hora":"22-23","precio":206.18},{"dia":"09/11/2022","hora":"23-24","precio":200.42},{"dia":"10/11/2022","hora":"00-01","precio":180.85},{"dia":"10/11/2022","hora":"01-02","precio":178.23},{"dia":"10/11/2022","hora":"02-03","precio":174.01},{"dia":"10/11/2022","hora":"03-04","precio":168.97},{"dia":"10/11/2022","hora":"04-05","precio":167.68},{"dia":"10/11/2022","hora":"05-06","precio":182.5},{"dia":"10/11/2022","hora":"06-07","precio":193.67},{"dia":"10/11/2022","hora":"07-08","precio":209.57},{"dia":"10/11/2022","hora":"08-09","precio":244.48},{"dia":"10/11/2022","hora":"09-10","precio":224.77},{"dia":"10/11/2022","hora":"10-11","precio":258.55},{"dia":"10/11/2022","hora":"11-12","precio":238.95},{"dia":"10/11/2022","hora":"12-13","precio":239.51},{"dia":"10/11/2022","hora":"13-14","precio":238.26},{"dia":"10/11/2022","hora":"14-15","precio":186.48},{"dia":"10/11/2022","hora":"15-16","precio":188.71},{"dia":"10/11/2022","hora":"16-17","precio":216.58},{"dia":"10/11/2022","hora":"17-18","precio":245.49},{"dia":"10/11/2022","hora":"18-19","precio":317.72},{"dia":"10/11/2022","hora":"19-20","precio":342.39},{"dia":"10/11/2022","hora":"20-21","precio":331.82},{"dia":"10/11/2022","hora":"21-22","precio":306.39},{"dia":"10/11/2022","hora":"22-23","precio":229.43},{"dia":"10/11/2022","hora":"23-24","precio":221.31},{"dia":"11/11/2022","hora":"00-01","precio":196.71},{"dia":"11/11/2022","hora":"01-02","precio":195.4},{"dia":"11/11/2022","hora":"02-03","precio":183.34},{"dia":"11/11/2022","hora":"03-04","precio":162.84},{"dia":"11/11/2022","hora":"04-05","precio":156.82},{"dia":"11/11/2022","hora":"05-06","precio":164.93},{"dia":"11/11/2022","hora":"06-07","precio":170.08},{"dia":"11/11/2022","hora":"07-08","precio":193.54},{"dia":"11/11/2022","hora":"08-09","precio":220.02},{"dia":"11/11/2022","hora":"09-10","precio":200.99},{"dia":"11/11/2022","hora":"10-11","precio":232.52},{"dia":"11/11/2022","hora":"11-12","precio":222.33},{"dia":"11/11/2022","hora":"12-13","precio":221.51},{"dia":"11/11/2022","hora":"13-14","precio":217.9},{"dia":"11/11/2022","hora":"14-15","precio":166.9},{"dia":"11/11/2022","hora":"15-16","precio":167.48},{"dia":"11/11/2022","hora":"16-17","precio":181.68},{"dia":"11/11/2022","hora":"17-18","precio":211.05},{"dia":"11/11/2022","hora":"18-19","precio":256.91},{"dia":"11/11/2022","hora":"19-20","precio":263.37},{"dia":"11/11/2022","hora":"20-21","precio":268.87},{"dia":"11/11/2022","hora":"21-22","precio":258.37},{"dia":"11/11/2022","hora":"22-23","precio":199.39},{"dia":"11/11/2022","hora":"23-24","precio":168.78},{"dia":"12/11/2022","hora":"00-01","precio":171.74},{"dia":"12/11/2022","hora":"01-02","precio":139.07},{"dia":"12/11/2022","hora":"02-03","precio":133.48},{"dia":"12/11/2022","hora":"03-04","precio":135.02},{"dia":"12/11/2022","hora":"04-05","precio":134.41},{"dia":"12/11/2022","hora":"05-06","precio":133.71},{"dia":"12/11/2022","hora":"06-07","precio":131.46},{"dia":"12/11/2022","hora":"07-08","precio":131.18},{"dia":"12/11/2022","hora":"08-09","precio":132.28},{"dia":"12/11/2022","hora":"09-10","precio":130.42},{"dia":"12/11/2022","hora":"10-11","precio":121.01},{"dia":"12/11/2022","hora":"11-12","precio":115.73},{"dia":"12/11/2022","hora":"12-13","precio":113.5},{"dia":"12/11/2022","hora":"13-14","precio":112.56},{"dia":"12/11/2022","hora":"14-15","precio":113.81},{"dia":"12/11/2022","hora":"15-16","precio":114.68},{"dia":"12/11/2022","hora":"16-17","precio":126},{"dia":"12/11/2022","hora":"17-18","precio":167.52},{"dia":"12/11/2022","hora":"18-19","precio":196.6},{"dia":"12/11/2022","hora":"19-20","precio":213.95},{"dia":"12/11/2022","hora":"20-21","precio":236.44},{"dia":"12/11/2022","hora":"21-22","precio":217.84},{"dia":"12/11/2022","hora":"22-23","precio":202.94},{"dia":"12/11/2022","hora":"23-24","precio":195.44},{"dia":"13/11/2022","hora":"00-01","precio":195.86},{"dia":"13/11/2022","hora":"01-02","precio":188.32},{"dia":"13/11/2022","hora":"02-03","precio":183.17},{"dia":"13/11/2022","hora":"03-04","precio":181.61},{"dia":"13/11/2022","hora":"04-05","precio":191.68},{"dia":"13/11/2022","hora":"05-06","precio":192.65},{"dia":"13/11/2022","hora":"06-07","precio":190.8},{"dia":"13/11/2022","hora":"07-08","precio":198.93},{"dia":"13/11/2022","hora":"08-09","precio":189.45},{"dia":"13/11/2022","hora":"09-10","precio":173.61},{"dia":"13/11/2022","hora":"10-11","precio":156.63},{"dia":"13/11/2022","hora":"11-12","precio":146.97},{"dia":"13/11/2022","hora":"12-13","precio":145.39},{"dia":"13/11/2022","hora":"13-14","precio":146.9},{"dia":"13/11/2022","hora":"14-15","precio":144.57},{"dia":"13/11/2022","hora":"15-16","precio":143.77},{"dia":"13/11/2022","hora":"16-17","precio":157.38},{"dia":"13/11/2022","hora":"17-18","precio":181.66},{"dia":"13/11/2022","hora":"18-19","precio":213.13},{"dia":"13/11/2022","hora":"19-20","precio":225.75},{"dia":"13/11/2022","hora":"20-21","precio":211.25},{"dia":"13/11/2022","hora":"21-22","precio":202.74},{"dia":"13/11/2022","hora":"22-23","precio":209.75},{"dia":"13/11/2022","hora":"23-24","precio":187.76},{"dia":"14/11/2022","hora":"00-01","precio":209.49},{"dia":"14/11/2022","hora":"01-02","precio":202.56},{"dia":"14/11/2022","hora":"02-03","precio":187.89},{"dia":"14/11/2022","hora":"03-04","precio":184.66},{"dia":"14/11/2022","hora":"04-05","precio":177.33},{"dia":"14/11/2022","hora":"05-06","precio":209.83},{"dia":"14/11/2022","hora":"06-07","precio":197.9},{"dia":"14/11/2022","hora":"07-08","precio":209.62},{"dia":"14/11/2022","hora":"08-09","precio":251.33},{"dia":"14/11/2022","hora":"09-10","precio":251.66},{"dia":"14/11/2022","hora":"10-11","precio":283.13},{"dia":"14/11/2022","hora":"11-12","precio":271.47},{"dia":"14/11/2022","hora":"12-13","precio":260.17},{"dia":"14/11/2022","hora":"13-14","precio":234.31},{"dia":"14/11/2022","hora":"14-15","precio":182.62},{"dia":"14/11/2022","hora":"15-16","precio":182.86},{"dia":"14/11/2022","hora":"16-17","precio":190.08},{"dia":"14/11/2022","hora":"17-18","precio":225.59},{"dia":"14/11/2022","hora":"18-19","precio":280.47},{"dia":"14/11/2022","hora":"19-20","precio":280.56},{"dia":"14/11/2022","hora":"20-21","precio":286.12},{"dia":"14/11/2022","hora":"21-22","precio":274.79},{"dia":"14/11/2022","hora":"22-23","precio":187.15},{"dia":"14/11/2022","hora":"23-24","precio":177.72},{"dia":"15/11/2022","hora":"00-01","precio":160.61},{"dia":"15/11/2022","hora":"01-02","precio":141.54},{"dia":"15/11/2022","hora":"02-03","precio":137.45},{"dia":"15/11/2022","hora":"03-04","precio":137.71},{"dia":"15/11/2022","hora":"04-05","precio":135.16},{"dia":"15/11/2022","hora":"05-06","precio":132.52},{"dia":"15/11/2022","hora":"06-07","precio":137.83},{"dia":"15/11/2022","hora":"07-08","precio":145.98},{"dia":"15/11/2022","hora":"08-09","precio":185.26},{"dia":"15/11/2022","hora":"09-10","precio":180.85},{"dia":"15/11/2022","hora":"10-11","precio":212.1},{"dia":"15/11/2022","hora":"11-12","precio":206.67},{"dia":"15/11/2022","hora":"12-13","precio":204.18},{"dia":"15/11/2022","hora":"13-14","precio":202.44},{"dia":"15/11/2022","hora":"14-15","precio":156.01},{"dia":"15/11/2022","hora":"15-16","precio":158.54},{"dia":"15/11/2022","hora":"16-17","precio":172.44},{"dia":"15/11/2022","hora":"17-18","precio":196.29},{"dia":"15/11/2022","hora":"18-19","precio":262.64},{"dia":"15/11/2022","hora":"19-20","precio":268.25},{"dia":"15/11/2022","hora":"20-21","precio":275.41},{"dia":"15/11/2022","hora":"21-22","precio":273.34},{"dia":"15/11/2022","hora":"22-23","precio":202.92},{"dia":"15/11/2022","hora":"23-24","precio":174.31},{"dia":"16/11/2022","hora":"00-01","precio":131.66},{"dia":"16/11/2022","hora":"01-02","precio":129.61},{"dia":"16/11/2022","hora":"02-03","precio":127.23},{"dia":"16/11/2022","hora":"03-04","precio":128.41},{"dia":"16/11/2022","hora":"04-05","precio":131.03},{"dia":"16/11/2022","hora":"05-06","precio":128.93},{"dia":"16/11/2022","hora":"06-07","precio":129.49},{"dia":"16/11/2022","hora":"07-08","precio":154.24},{"dia":"16/11/2022","hora":"08-09","precio":187.47},{"dia":"16/11/2022","hora":"09-10","precio":188.36},{"dia":"16/11/2022","hora":"10-11","precio":218.87},{"dia":"16/11/2022","hora":"11-12","precio":220.74},{"dia":"16/11/2022","hora":"12-13","precio":208.76},{"dia":"16/11/2022","hora":"13-14","precio":203.85},{"dia":"16/11/2022","hora":"14-15","precio":157.67},{"dia":"16/11/2022","hora":"15-16","precio":163.2},{"dia":"16/11/2022","hora":"16-17","precio":174.56},{"dia":"16/11/2022","hora":"17-18","precio":170.36},{"dia":"16/11/2022","hora":"18-19","precio":228.71},{"dia":"16/11/2022","hora":"19-20","precio":231.3},{"dia":"16/11/2022","hora":"20-21","precio":233.91},{"dia":"16/11/2022","hora":"21-22","precio":234.89},{"dia":"16/11/2022","hora":"22-23","precio":177.96},{"dia":"16/11/2022","hora":"23-24","precio":150.87},{"dia":"17/11/2022","hora":"00-01","precio":80.41},{"dia":"17/11/2022","hora":"01-02","precio":54.24},{"dia":"17/11/2022","hora":"02-03","precio":35.97},{"dia":"17/11/2022","hora":"03-04","precio":35.23},{"dia":"17/11/2022","hora":"04-05","precio":38.08},{"dia":"17/11/2022","hora":"05-06","precio":59.5},{"dia":"17/11/2022","hora":"06-07","precio":88.17},{"dia":"17/11/2022","hora":"07-08","precio":127.57},{"dia":"17/11/2022","hora":"08-09","precio":153.78},{"dia":"17/11/2022","hora":"09-10","precio":147.52},{"dia":"17/11/2022","hora":"10-11","precio":181.85},{"dia":"17/11/2022","hora":"11-12","precio":178.92},{"dia":"17/11/2022","hora":"12-13","precio":175.45},{"dia":"17/11/2022","hora":"13-14","precio":174.37},{"dia":"17/11/2022","hora":"14-15","precio":127.52},{"dia":"17/11/2022","hora":"15-16","precio":140.65},{"dia":"17/11/2022","hora":"16-17","precio":150.85},{"dia":"17/11/2022","hora":"17-18","precio":163.34},{"dia":"17/11/2022","hora":"18-19","precio":238.87},{"dia":"17/11/2022","hora":"19-20","precio":239.98},{"dia":"17/11/2022","hora":"20-21","precio":247.65},{"dia":"17/11/2022","hora":"21-22","precio":253.78},{"dia":"17/11/2022","hora":"22-23","precio":197.06},{"dia":"17/11/2022","hora":"23-24","precio":193.31},{"dia":"18/11/2022","hora":"00-01","precio":149.21},{"dia":"18/11/2022","hora":"01-02","precio":152.1},{"dia":"18/11/2022","hora":"02-03","precio":159.17},{"dia":"18/11/2022","hora":"03-04","precio":161.57},{"dia":"18/11/2022","hora":"04-05","precio":164.41},{"dia":"18/11/2022","hora":"05-06","precio":167.12},{"dia":"18/11/2022","hora":"06-07","precio":162},{"dia":"18/11/2022","hora":"07-08","precio":186.46},{"dia":"18/11/2022","hora":"08-09","precio":328.66},{"dia":"18/11/2022","hora":"09-10","precio":190.6},{"dia":"18/11/2022","hora":"10-11","precio":230.99},{"dia":"18/11/2022","hora":"11-12","precio":228.84},{"dia":"18/11/2022","hora":"12-13","precio":228.37},{"dia":"18/11/2022","hora":"13-14","precio":214.09},{"dia":"18/11/2022","hora":"14-15","precio":144.03},{"dia":"18/11/2022","hora":"15-16","precio":135.52},{"dia":"18/11/2022","hora":"16-17","precio":139.87},{"dia":"18/11/2022","hora":"17-18","precio":164.89},{"dia":"18/11/2022","hora":"18-19","precio":210.34},{"dia":"18/11/2022","hora":"19-20","precio":213.55},{"dia":"18/11/2022","hora":"20-21","precio":215.93},{"dia":"18/11/2022","hora":"21-22","precio":211.74},{"dia":"18/11/2022","hora":"22-23","precio":165.42},{"dia":"18/11/2022","hora":"23-24","precio":142.75},{"dia":"19/11/2022","hora":"00-01","precio":91.46},{"dia":"19/11/2022","hora":"01-02","precio":72.27},{"dia":"19/11/2022","hora":"02-03","precio":73.01},{"dia":"19/11/2022","hora":"03-04","precio":74.14},{"dia":"19/11/2022","hora":"04-05","precio":75.45},{"dia":"19/11/2022","hora":"05-06","precio":75.55},{"dia":"19/11/2022","hora":"06-07","precio":77.8},{"dia":"19/11/2022","hora":"07-08","precio":83.83},{"dia":"19/11/2022","hora":"08-09","precio":89.67},{"dia":"19/11/2022","hora":"09-10","precio":77.64},{"dia":"19/11/2022","hora":"10-11","precio":72.63},{"dia":"19/11/2022","hora":"11-12","precio":44.37},{"dia":"19/11/2022","hora":"12-13","precio":41.25},{"dia":"19/11/2022","hora":"13-14","precio":54.68},{"dia":"19/11/2022","hora":"14-15","precio":65.39},{"dia":"19/11/2022","hora":"15-16","precio":69.9},{"dia":"19/11/2022","hora":"16-17","precio":73.58},{"dia":"19/11/2022","hora":"17-18","precio":128.47},{"dia":"19/11/2022","hora":"18-19","precio":144.49},{"dia":"19/11/2022","hora":"19-20","precio":149.17},{"dia":"19/11/2022","hora":"20-21","precio":154.7},{"dia":"19/11/2022","hora":"21-22","precio":153.6},{"dia":"19/11/2022","hora":"22-23","precio":144.07},{"dia":"19/11/2022","hora":"23-24","precio":144.16},{"dia":"20/11/2022","hora":"00-01","precio":132.8},{"dia":"20/11/2022","hora":"01-02","precio":116.11},{"dia":"20/11/2022","hora":"02-03","precio":99.87},{"dia":"20/11/2022","hora":"03-04","precio":98.4},{"dia":"20/11/2022","hora":"04-05","precio":101.15},{"dia":"20/11/2022","hora":"05-06","precio":102.06},{"dia":"20/11/2022","hora":"06-07","precio":130.98},{"dia":"20/11/2022","hora":"07-08","precio":139.5},{"dia":"20/11/2022","hora":"08-09","precio":141.56},{"dia":"20/11/2022","hora":"09-10","precio":139.73},{"dia":"20/11/2022","hora":"10-11","precio":139.71},{"dia":"20/11/2022","hora":"11-12","precio":131.95},{"dia":"20/11/2022","hora":"12-13","precio":124.48},{"dia":"20/11/2022","hora":"13-14","precio":127.4},{"dia":"20/11/2022","hora":"14-15","precio":111.91},{"dia":"20/11/2022","hora":"15-16","precio":98.54},{"dia":"20/11/2022","hora":"16-17","precio":140.53},{"dia":"20/11/2022","hora":"17-18","precio":145.07},{"dia":"20/11/2022","hora":"18-19","precio":158.31},{"dia":"20/11/2022","hora":"19-20","precio":191.49},{"dia":"20/11/2022","hora":"20-21","precio":202.48},{"dia":"20/11/2022","hora":"21-22","precio":176.22},{"dia":"20/11/2022","hora":"22-23","precio":146.46},{"dia":"20/11/2022","hora":"23-24","precio":125.28},{"dia":"21/11/2022","hora":"00-01","precio":137.59},{"dia":"21/11/2022","hora":"01-02","precio":100.1},{"dia":"21/11/2022","hora":"02-03","precio":87.74},{"dia":"21/11/2022","hora":"03-04","precio":79.57},{"dia":"21/11/2022","hora":"04-05","precio":80.98},{"dia":"21/11/2022","hora":"05-06","precio":80.22},{"dia":"21/11/2022","hora":"06-07","precio":83.78},{"dia":"21/11/2022","hora":"07-08","precio":126.6},{"dia":"21/11/2022","hora":"08-09","precio":150.69},{"dia":"21/11/2022","hora":"09-10","precio":152.2},{"dia":"21/11/2022","hora":"10-11","precio":196.6},{"dia":"21/11/2022","hora":"11-12","precio":196.95},{"dia":"21/11/2022","hora":"12-13","precio":198.87},{"dia":"21/11/2022","hora":"13-14","precio":197.09},{"dia":"21/11/2022","hora":"14-15","precio":128.44},{"dia":"21/11/2022","hora":"15-16","precio":115.14},{"dia":"21/11/2022","hora":"16-17","precio":118.18},{"dia":"21/11/2022","hora":"17-18","precio":130.42},{"dia":"21/11/2022","hora":"18-19","precio":198.76},{"dia":"21/11/2022","hora":"19-20","precio":194.89},{"dia":"21/11/2022","hora":"20-21","precio":194.97},{"dia":"21/11/2022","hora":"21-22","precio":200.37},{"dia":"21/11/2022","hora":"22-23","precio":119.3},{"dia":"21/11/2022","hora":"23-24","precio":104.2},{"dia":"22/11/2022","hora":"00-01","precio":74.41},{"dia":"22/11/2022","hora":"01-02","precio":73.15},{"dia":"22/11/2022","hora":"02-03","precio":75.22},{"dia":"22/11/2022","hora":"03-04","precio":76.75},{"dia":"22/11/2022","hora":"04-05","precio":79.63},{"dia":"22/11/2022","hora":"05-06","precio":78.65},{"dia":"22/11/2022","hora":"06-07","precio":79.48},{"dia":"22/11/2022","hora":"07-08","precio":118.36},{"dia":"22/11/2022","hora":"08-09","precio":155.37},{"dia":"22/11/2022","hora":"09-10","precio":154.19},{"dia":"22/11/2022","hora":"10-11","precio":183.45},{"dia":"22/11/2022","hora":"11-12","precio":161.55},{"dia":"22/11/2022","hora":"12-13","precio":156.41},{"dia":"22/11/2022","hora":"13-14","precio":153.19},{"dia":"22/11/2022","hora":"14-15","precio":108.46},{"dia":"22/11/2022","hora":"15-16","precio":116.05},{"dia":"22/11/2022","hora":"16-17","precio":132.49},{"dia":"22/11/2022","hora":"17-18","precio":153.64},{"dia":"22/11/2022","hora":"18-19","precio":202.33},{"dia":"22/11/2022","hora":"19-20","precio":208.09},{"dia":"22/11/2022","hora":"20-21","precio":209.29},{"dia":"22/11/2022","hora":"21-22","precio":200.88},{"dia":"22/11/2022","hora":"22-23","precio":130.79},{"dia":"22/11/2022","hora":"23-24","precio":99.54},{"dia":"23/11/2022","hora":"00-01","precio":93.52},{"dia":"23/11/2022","hora":"01-02","precio":22.6},{"dia":"23/11/2022","hora":"02-03","precio":17.05},{"dia":"23/11/2022","hora":"03-04","precio":12.19},{"dia":"23/11/2022","hora":"04-05","precio":11.68},{"dia":"23/11/2022","hora":"05-06","precio":12.8},{"dia":"23/11/2022","hora":"06-07","precio":62.43},{"dia":"23/11/2022","hora":"07-08","precio":112.39},{"dia":"23/11/2022","hora":"08-09","precio":150.97},{"dia":"23/11/2022","hora":"09-10","precio":154.93},{"dia":"23/11/2022","hora":"10-11","precio":201.5},{"dia":"23/11/2022","hora":"11-12","precio":202.51},{"dia":"23/11/2022","hora":"12-13","precio":204.24},{"dia":"23/11/2022","hora":"13-14","precio":206.94},{"dia":"23/11/2022","hora":"14-15","precio":163.04},{"dia":"23/11/2022","hora":"15-16","precio":174.95},{"dia":"23/11/2022","hora":"16-17","precio":196.94},{"dia":"23/11/2022","hora":"17-18","precio":202.86},{"dia":"23/11/2022","hora":"18-19","precio":255.33},{"dia":"23/11/2022","hora":"19-20","precio":266.88},{"dia":"23/11/2022","hora":"20-21","precio":283.81},{"dia":"23/11/2022","hora":"21-22","precio":272.59},{"dia":"23/11/2022","hora":"22-23","precio":218.64},{"dia":"23/11/2022","hora":"23-24","precio":199.91},{"dia":"24/11/2022","hora":"00-01","precio":210.04},{"dia":"24/11/2022","hora":"01-02","precio":187.1},{"dia":"24/11/2022","hora":"02-03","precio":182.54},{"dia":"24/11/2022","hora":"03-04","precio":177.29},{"dia":"24/11/2022","hora":"04-05","precio":176.13},{"dia":"24/11/2022","hora":"05-06","precio":171.25},{"dia":"24/11/2022","hora":"06-07","precio":183.07},{"dia":"24/11/2022","hora":"07-08","precio":202.66},{"dia":"24/11/2022","hora":"08-09","precio":216.31},{"dia":"24/11/2022","hora":"09-10","precio":209.26},{"dia":"24/11/2022","hora":"10-11","precio":244.28},{"dia":"24/11/2022","hora":"11-12","precio":234.29},{"dia":"24/11/2022","hora":"12-13","precio":236.7},{"dia":"24/11/2022","hora":"13-14","precio":241.58},{"dia":"24/11/2022","hora":"14-15","precio":196.46},{"dia":"24/11/2022","hora":"15-16","precio":209.37},{"dia":"24/11/2022","hora":"16-17","precio":232.92},{"dia":"24/11/2022","hora":"17-18","precio":238.18},{"dia":"24/11/2022","hora":"18-19","precio":298.08},{"dia":"24/11/2022","hora":"19-20","precio":330.85},{"dia":"24/11/2022","hora":"20-21","precio":339.1},{"dia":"24/11/2022","hora":"21-22","precio":331.43},{"dia":"24/11/2022","hora":"22-23","precio":244.57},{"dia":"24/11/2022","hora":"23-24","precio":236.7},{"dia":"25/11/2022","hora":"00-01","precio":235.27},{"dia":"25/11/2022","hora":"01-02","precio":216.87},{"dia":"25/11/2022","hora":"02-03","precio":197.91},{"dia":"25/11/2022","hora":"03-04","precio":185.32},{"dia":"25/11/2022","hora":"04-05","precio":180.98},{"dia":"25/11/2022","hora":"05-06","precio":184.58},{"dia":"25/11/2022","hora":"06-07","precio":192.06},{"dia":"25/11/2022","hora":"07-08","precio":213.91},{"dia":"25/11/2022","hora":"08-09","precio":249.76},{"dia":"25/11/2022","hora":"09-10","precio":243.7},{"dia":"25/11/2022","hora":"10-11","precio":293.69},{"dia":"25/11/2022","hora":"11-12","precio":281.57},{"dia":"25/11/2022","hora":"12-13","precio":251.45},{"dia":"25/11/2022","hora":"13-14","precio":240.22},{"dia":"25/11/2022","hora":"14-15","precio":177.34},{"dia":"25/11/2022","hora":"15-16","precio":180.43},{"dia":"25/11/2022","hora":"16-17","precio":226.69},{"dia":"25/11/2022","hora":"17-18","precio":257.47},{"dia":"25/11/2022","hora":"18-19","precio":306.04},{"dia":"25/11/2022","hora":"19-20","precio":320.73},{"dia":"25/11/2022","hora":"20-21","precio":330.54},{"dia":"25/11/2022","hora":"21-22","precio":317.19},{"dia":"25/11/2022","hora":"22-23","precio":256.67},{"dia":"25/11/2022","hora":"23-24","precio":262.08},{"dia":"26/11/2022","hora":"00-01","precio":213.45},{"dia":"26/11/2022","hora":"01-02","precio":177.47},{"dia":"26/11/2022","hora":"02-03","precio":189.36},{"dia":"26/11/2022","hora":"03-04","precio":185.82},{"dia":"26/11/2022","hora":"04-05","precio":185.31},{"dia":"26/11/2022","hora":"05-06","precio":184.64},{"dia":"26/11/2022","hora":"06-07","precio":204.84},{"dia":"26/11/2022","hora":"07-08","precio":203.01},{"dia":"26/11/2022","hora":"08-09","precio":209.21},{"dia":"26/11/2022","hora":"09-10","precio":202.19},{"dia":"26/11/2022","hora":"10-11","precio":178.25},{"dia":"26/11/2022","hora":"11-12","precio":156.53},{"dia":"26/11/2022","hora":"12-13","precio":157.5},{"dia":"26/11/2022","hora":"13-14","precio":160.22},{"dia":"26/11/2022","hora":"14-15","precio":159.81},{"dia":"26/11/2022","hora":"15-16","precio":162.58},{"dia":"26/11/2022","hora":"16-17","precio":209.93},{"dia":"26/11/2022","hora":"17-18","precio":230.79},{"dia":"26/11/2022","hora":"18-19","precio":249.18},{"dia":"26/11/2022","hora":"19-20","precio":252.75},{"dia":"26/11/2022","hora":"20-21","precio":260.75},{"dia":"26/11/2022","hora":"21-22","precio":257.52},{"dia":"26/11/2022","hora":"22-23","precio":242.33},{"dia":"26/11/2022","hora":"23-24","precio":242.68},{"dia":"27/11/2022","hora":"00-01","precio":234.58},{"dia":"27/11/2022","hora":"01-02","precio":232.24},{"dia":"27/11/2022","hora":"02-03","precio":223.67},{"dia":"27/11/2022","hora":"03-04","precio":197.53},{"dia":"27/11/2022","hora":"04-05","precio":199.2},{"dia":"27/11/2022","hora":"05-06","precio":197.54},{"dia":"27/11/2022","hora":"06-07","precio":195.1},{"dia":"27/11/2022","hora":"07-08","precio":204.6},{"dia":"27/11/2022","hora":"08-09","precio":195.53},{"dia":"27/11/2022","hora":"09-10","precio":172.8},{"dia":"27/11/2022","hora":"10-11","precio":154.38},{"dia":"27/11/2022","hora":"11-12","precio":147.11},{"dia":"27/11/2022","hora":"12-13","precio":146.77},{"dia":"27/11/2022","hora":"13-14","precio":154.62},{"dia":"27/11/2022","hora":"14-15","precio":155.41},{"dia":"27/11/2022","hora":"15-16","precio":159.96},{"dia":"27/11/2022","hora":"16-17","precio":183.38},{"dia":"27/11/2022","hora":"17-18","precio":222.64},{"dia":"27/11/2022","hora":"18-19","precio":225.77},{"dia":"27/11/2022","hora":"19-20","precio":226.06},{"dia":"27/11/2022","hora":"20-21","precio":224.11},{"dia":"27/11/2022","hora":"21-22","precio":214.41},{"dia":"27/11/2022","hora":"22-23","precio":202.27},{"dia":"27/11/2022","hora":"23-24","precio":169.81},{"dia":"28/11/2022","hora":"00-01","precio":166.97},{"dia":"28/11/2022","hora":"01-02","precio":161.27},{"dia":"28/11/2022","hora":"02-03","precio":151.6},{"dia":"28/11/2022","hora":"03-04","precio":150.96},{"dia":"28/11/2022","hora":"04-05","precio":141.41},{"dia":"28/11/2022","hora":"05-06","precio":130.07},{"dia":"28/11/2022","hora":"06-07","precio":140.37},{"dia":"28/11/2022","hora":"07-08","precio":149.67},{"dia":"28/11/2022","hora":"08-09","precio":195.96},{"dia":"28/11/2022","hora":"09-10","precio":165.97},{"dia":"28/11/2022","hora":"10-11","precio":200.35},{"dia":"28/11/2022","hora":"11-12","precio":194.2},{"dia":"28/11/2022","hora":"12-13","precio":182.88},{"dia":"28/11/2022","hora":"13-14","precio":165.63},{"dia":"28/11/2022","hora":"14-15","precio":118.19},{"dia":"28/11/2022","hora":"15-16","precio":137.2},{"dia":"28/11/2022","hora":"16-17","precio":158.79},{"dia":"28/11/2022","hora":"17-18","precio":184.18},{"dia":"28/11/2022","hora":"18-19","precio":270.08},{"dia":"28/11/2022","hora":"19-20","precio":281.55},{"dia":"28/11/2022","hora":"20-21","precio":304.44},{"dia":"28/11/2022","hora":"21-22","precio":295.98},{"dia":"28/11/2022","hora":"22-23","precio":234.54},{"dia":"28/11/2022","hora":"23-24","precio":219.29},{"dia":"29/11/2022","hora":"00-01","precio":188.71},{"dia":"29/11/2022","hora":"01-02","precio":173.82},{"dia":"29/11/2022","hora":"02-03","precio":171.73},{"dia":"29/11/2022","hora":"03-04","precio":174.31},{"dia":"29/11/2022","hora":"04-05","precio":172.8},{"dia":"29/11/2022","hora":"05-06","precio":171.16},{"dia":"29/11/2022","hora":"06-07","precio":186.19},{"dia":"29/11/2022","hora":"07-08","precio":213.98},{"dia":"29/11/2022","hora":"08-09","precio":231.94},{"dia":"29/11/2022","hora":"09-10","precio":196.11},{"dia":"29/11/2022","hora":"10-11","precio":222.95},{"dia":"29/11/2022","hora":"11-12","precio":220.76},{"dia":"29/11/2022","hora":"12-13","precio":223.41},{"dia":"29/11/2022","hora":"13-14","precio":222.8},{"dia":"29/11/2022","hora":"14-15","precio":175.01},{"dia":"29/11/2022","hora":"15-16","precio":178.15},{"dia":"29/11/2022","hora":"16-17","precio":223.75},{"dia":"29/11/2022","hora":"17-18","precio":245.53},{"dia":"29/11/2022","hora":"18-19","precio":320.77},{"dia":"29/11/2022","hora":"19-20","precio":344.75},{"dia":"29/11/2022","hora":"20-21","precio":352.19},{"dia":"29/11/2022","hora":"21-22","precio":329.14},{"dia":"29/11/2022","hora":"22-23","precio":261.38},{"dia":"29/11/2022","hora":"23-24","precio":261.24},{"dia":"30/11/2022","hora":"00-01","precio":240.23},{"dia":"30/11/2022","hora":"01-02","precio":246.87},{"dia":"30/11/2022","hora":"02-03","precio":259.5},{"dia":"30/11/2022","hora":"03-04","precio":264.29},{"dia":"30/11/2022","hora":"04-05","precio":264.72},{"dia":"30/11/2022","hora":"05-06","precio":262.21},{"dia":"30/11/2022","hora":"06-07","precio":251.45},{"dia":"30/11/2022","hora":"07-08","precio":256.91},{"dia":"30/11/2022","hora":"08-09","precio":289.9},{"dia":"30/11/2022","hora":"09-10","precio":274.77},{"dia":"30/11/2022","hora":"10-11","precio":317.3},{"dia":"30/11/2022","hora":"11-12","precio":315.9},{"dia":"30/11/2022","hora":"12-13","precio":316.69},{"dia":"30/11/2022","hora":"13-14","precio":316.89},{"dia":"30/11/2022","hora":"14-15","precio":265.95},{"dia":"30/11/2022","hora":"15-16","precio":273.61},{"dia":"30/11/2022","hora":"16-17","precio":279.64},{"dia":"30/11/2022","hora":"17-18","precio":313.31},{"dia":"30/11/2022","hora":"18-19","precio":371.29},{"dia":"30/11/2022","hora":"19-20","precio":378.03},{"dia":"30/11/2022","hora":"20-21","precio":377.51},{"dia":"30/11/2022","hora":"21-22","precio":377.53},{"dia":"30/11/2022","hora":"22-23","precio":306.47},{"dia":"30/11/2022","hora":"23-24","precio":276.03},{"dia":"01/12/2022","hora":"00-01","precio":294.87},{"dia":"01/12/2022","hora":"01-02","precio":279.62},{"dia":"01/12/2022","hora":"02-03","precio":289.24},{"dia":"01/12/2022","hora":"03-04","precio":291.84},{"dia":"01/12/2022","hora":"04-05","precio":274.74},{"dia":"01/12/2022","hora":"05-06","precio":279.32},{"dia":"01/12/2022","hora":"06-07","precio":280.77},{"dia":"01/12/2022","hora":"07-08","precio":268.49},{"dia":"01/12/2022","hora":"08-09","precio":299.74},{"dia":"01/12/2022","hora":"09-10","precio":292.39},{"dia":"01/12/2022","hora":"10-11","precio":323.53},{"dia":"01/12/2022","hora":"11-12","precio":320.33},{"dia":"01/12/2022","hora":"12-13","precio":319.69},{"dia":"01/12/2022","hora":"13-14","precio":326.02},{"dia":"01/12/2022","hora":"14-15","precio":275.8},{"dia":"01/12/2022","hora":"15-16","precio":278.98},{"dia":"01/12/2022","hora":"16-17","precio":277.53},{"dia":"01/12/2022","hora":"17-18","precio":292.71},{"dia":"01/12/2022","hora":"18-19","precio":351.3},{"dia":"01/12/2022","hora":"19-20","precio":354.9},{"dia":"01/12/2022","hora":"20-21","precio":359.34},{"dia":"01/12/2022","hora":"21-22","precio":347.31},{"dia":"01/12/2022","hora":"22-23","precio":289.53},{"dia":"01/12/2022","hora":"23-24","precio":277.12},{"dia":"02/12/2022","hora":"00-01","precio":279.07},{"dia":"02/12/2022","hora":"01-02","precio":281.67},{"dia":"02/12/2022","hora":"02-03","precio":282.55},{"dia":"02/12/2022","hora":"03-04","precio":287.8},{"dia":"02/12/2022","hora":"04-05","precio":289.22},{"dia":"02/12/2022","hora":"05-06","precio":293.89},{"dia":"02/12/2022","hora":"06-07","precio":290.26},{"dia":"02/12/2022","hora":"07-08","precio":295.79},{"dia":"02/12/2022","hora":"08-09","precio":313.02},{"dia":"02/12/2022","hora":"09-10","precio":282.32},{"dia":"02/12/2022","hora":"10-11","precio":298.7},{"dia":"02/12/2022","hora":"11-12","precio":289.03},{"dia":"02/12/2022","hora":"12-13","precio":293.35},{"dia":"02/12/2022","hora":"13-14","precio":319.97},{"dia":"02/12/2022","hora":"14-15","precio":267.63},{"dia":"02/12/2022","hora":"15-16","precio":256.03},{"dia":"02/12/2022","hora":"16-17","precio":294.92},{"dia":"02/12/2022","hora":"17-18","precio":339.65},{"dia":"02/12/2022","hora":"18-19","precio":404.08},{"dia":"02/12/2022","hora":"19-20","precio":403.72},{"dia":"02/12/2022","hora":"20-21","precio":404.32},{"dia":"02/12/2022","hora":"21-22","precio":398.78},{"dia":"02/12/2022","hora":"22-23","precio":346.03},{"dia":"02/12/2022","hora":"23-24","precio":350.95},{"dia":"03/12/2022","hora":"00-01","precio":266.11},{"dia":"03/12/2022","hora":"01-02","precio":252.32},{"dia":"03/12/2022","hora":"02-03","precio":249.17},{"dia":"03/12/2022","hora":"03-04","precio":256.45},{"dia":"03/12/2022","hora":"04-05","precio":262.27},{"dia":"03/12/2022","hora":"05-06","precio":262.21},{"dia":"03/12/2022","hora":"06-07","precio":261.57},{"dia":"03/12/2022","hora":"07-08","precio":265.2},{"dia":"03/12/2022","hora":"08-09","precio":271.14},{"dia":"03/12/2022","hora":"09-10","precio":254.85},{"dia":"03/12/2022","hora":"10-11","precio":227.78},{"dia":"03/12/2022","hora":"11-12","precio":208.62},{"dia":"03/12/2022","hora":"12-13","precio":204.8},{"dia":"03/12/2022","hora":"13-14","precio":211.02},{"dia":"03/12/2022","hora":"14-15","precio":213.72},{"dia":"03/12/2022","hora":"15-16","precio":219.45},{"dia":"03/12/2022","hora":"16-17","precio":218.42},{"dia":"03/12/2022","hora":"17-18","precio":240.26},{"dia":"03/12/2022","hora":"18-19","precio":260.55},{"dia":"03/12/2022","hora":"19-20","precio":264.78},{"dia":"03/12/2022","hora":"20-21","precio":267.51},{"dia":"03/12/2022","hora":"21-22","precio":265.57},{"dia":"03/12/2022","hora":"22-23","precio":263.28},{"dia":"03/12/2022","hora":"23-24","precio":270.79},{"dia":"04/12/2022","hora":"00-01","precio":324.87},{"dia":"04/12/2022","hora":"01-02","precio":327.45},{"dia":"04/12/2022","hora":"02-03","precio":340.23},{"dia":"04/12/2022","hora":"03-04","precio":341.76},{"dia":"04/12/2022","hora":"04-05","precio":339.1},{"dia":"04/12/2022","hora":"05-06","precio":338.93},{"dia":"04/12/2022","hora":"06-07","precio":343.46},{"dia":"04/12/2022","hora":"07-08","precio":330.24},{"dia":"04/12/2022","hora":"08-09","precio":323.92},{"dia":"04/12/2022","hora":"09-10","precio":318.1},{"dia":"04/12/2022","hora":"10-11","precio":298.8},{"dia":"04/12/2022","hora":"11-12","precio":288.07},{"dia":"04/12/2022","hora":"12-13","precio":280.91},{"dia":"04/12/2022","hora":"13-14","precio":283.69},{"dia":"04/12/2022","hora":"14-15","precio":285.73},{"dia":"04/12/2022","hora":"15-16","precio":292.22},{"dia":"04/12/2022","hora":"16-17","precio":311.48},{"dia":"04/12/2022","hora":"17-18","precio":338.06},{"dia":"04/12/2022","hora":"18-19","precio":367.49},{"dia":"04/12/2022","hora":"19-20","precio":388.27},{"dia":"04/12/2022","hora":"20-21","precio":387.58},{"dia":"04/12/2022","hora":"21-22","precio":346.64},{"dia":"04/12/2022","hora":"22-23","precio":316.52},{"dia":"04/12/2022","hora":"23-24","precio":303.08},{"dia":"05/12/2022","hora":"00-01","precio":385.4},{"dia":"05/12/2022","hora":"01-02","precio":335.6},{"dia":"05/12/2022","hora":"02-03","precio":320.65},{"dia":"05/12/2022","hora":"03-04","precio":321.78},{"dia":"05/12/2022","hora":"04-05","precio":315.36},{"dia":"05/12/2022","hora":"05-06","precio":314.45},{"dia":"05/12/2022","hora":"06-07","precio":300},{"dia":"05/12/2022","hora":"07-08","precio":359.48},{"dia":"05/12/2022","hora":"08-09","precio":383.56},{"dia":"05/12/2022","hora":"09-10","precio":380.48},{"dia":"05/12/2022","hora":"10-11","precio":418.77},{"dia":"05/12/2022","hora":"11-12","precio":414.86},{"dia":"05/12/2022","hora":"12-13","precio":406.38},{"dia":"05/12/2022","hora":"13-14","precio":407.89},{"dia":"05/12/2022","hora":"14-15","precio":365.56},{"dia":"05/12/2022","hora":"15-16","precio":358.63},{"dia":"05/12/2022","hora":"16-17","precio":362.45},{"dia":"05/12/2022","hora":"17-18","precio":372.13},{"dia":"05/12/2022","hora":"18-19","precio":436.95},{"dia":"05/12/2022","hora":"19-20","precio":443.35},{"dia":"05/12/2022","hora":"20-21","precio":450.23},{"dia":"05/12/2022","hora":"21-22","precio":450.64},{"dia":"05/12/2022","hora":"22-23","precio":389.8},{"dia":"05/12/2022","hora":"23-24","precio":382.91},{"dia":"06/12/2022","hora":"00-01","precio":369.23},{"dia":"06/12/2022","hora":"01-02","precio":385.1},{"dia":"06/12/2022","hora":"02-03","precio":394.4},{"dia":"06/12/2022","hora":"03-04","precio":404.41},{"dia":"06/12/2022","hora":"04-05","precio":410.55},{"dia":"06/12/2022","hora":"05-06","precio":419.76},{"dia":"06/12/2022","hora":"06-07","precio":406.64},{"dia":"06/12/2022","hora":"07-08","precio":382.55},{"dia":"06/12/2022","hora":"08-09","precio":367.7},{"dia":"06/12/2022","hora":"09-10","precio":353.91},{"dia":"06/12/2022","hora":"10-11","precio":349.13},{"dia":"06/12/2022","hora":"11-12","precio":339.77},{"dia":"06/12/2022","hora":"12-13","precio":342.88},{"dia":"06/12/2022","hora":"13-14","precio":348.07},{"dia":"06/12/2022","hora":"14-15","precio":350.55},{"dia":"06/12/2022","hora":"15-16","precio":352.84},{"dia":"06/12/2022","hora":"16-17","precio":373.94},{"dia":"06/12/2022","hora":"17-18","precio":369.37},{"dia":"06/12/2022","hora":"18-19","precio":376.85},{"dia":"06/12/2022","hora":"19-20","precio":391.05},{"dia":"06/12/2022","hora":"20-21","precio":405.39},{"dia":"06/12/2022","hora":"21-22","precio":398.81},{"dia":"06/12/2022","hora":"22-23","precio":383.5},{"dia":"06/12/2022","hora":"23-24","precio":376.22},{"dia":"07/12/2022","hora":"00-01","precio":372.93},{"dia":"07/12/2022","hora":"01-02","precio":386.81},{"dia":"07/12/2022","hora":"02-03","precio":403.31},{"dia":"07/12/2022","hora":"03-04","precio":412.5},{"dia":"07/12/2022","hora":"04-05","precio":416.03},{"dia":"07/12/2022","hora":"05-06","precio":403.31},{"dia":"07/12/2022","hora":"06-07","precio":372.04},{"dia":"07/12/2022","hora":"07-08","precio":348.87},{"dia":"07/12/2022","hora":"08-09","precio":371.61},{"dia":"07/12/2022","hora":"09-10","precio":365.16},{"dia":"07/12/2022","hora":"10-11","precio":404.23},{"dia":"07/12/2022","hora":"11-12","precio":385.94},{"dia":"07/12/2022","hora":"12-13","precio":384.7},{"dia":"07/12/2022","hora":"13-14","precio":381.67},{"dia":"07/12/2022","hora":"14-15","precio":331.06},{"dia":"07/12/2022","hora":"15-16","precio":334.72},{"dia":"07/12/2022","hora":"16-17","precio":333.97},{"dia":"07/12/2022","hora":"17-18","precio":342.23},{"dia":"07/12/2022","hora":"18-19","precio":401.66},{"dia":"07/12/2022","hora":"19-20","precio":398.2},{"dia":"07/12/2022","hora":"20-21","precio":386.29},{"dia":"07/12/2022","hora":"21-22","precio":381.29},{"dia":"07/12/2022","hora":"22-23","precio":334.85},{"dia":"07/12/2022","hora":"23-24","precio":327.66},{"dia":"08/12/2022","hora":"00-01","precio":273.87},{"dia":"08/12/2022","hora":"01-02","precio":260.96},{"dia":"08/12/2022","hora":"02-03","precio":260.53},{"dia":"08/12/2022","hora":"03-04","precio":263.89},{"dia":"08/12/2022","hora":"04-05","precio":263.55},{"dia":"08/12/2022","hora":"05-06","precio":263.33},{"dia":"08/12/2022","hora":"06-07","precio":260.79},{"dia":"08/12/2022","hora":"07-08","precio":257.37},{"dia":"08/12/2022","hora":"08-09","precio":254.55},{"dia":"08/12/2022","hora":"09-10","precio":248.45},{"dia":"08/12/2022","hora":"10-11","precio":227.2},{"dia":"08/12/2022","hora":"11-12","precio":220.87},{"dia":"08/12/2022","hora":"12-13","precio":220.44},{"dia":"08/12/2022","hora":"13-14","precio":221.14},{"dia":"08/12/2022","hora":"14-15","precio":218.9},{"dia":"08/12/2022","hora":"15-16","precio":216.91},{"dia":"08/12/2022","hora":"16-17","precio":231.98},{"dia":"08/12/2022","hora":"17-18","precio":250.26},{"dia":"08/12/2022","hora":"18-19","precio":263.16},{"dia":"08/12/2022","hora":"19-20","precio":274},{"dia":"08/12/2022","hora":"20-21","precio":275.32},{"dia":"08/12/2022","hora":"21-22","precio":262.05},{"dia":"08/12/2022","hora":"22-23","precio":243.77},{"dia":"08/12/2022","hora":"23-24","precio":217.41},{"dia":"09/12/2022","hora":"00-01","precio":272.6},{"dia":"09/12/2022","hora":"01-02","precio":279.27},{"dia":"09/12/2022","hora":"02-03","precio":283.75},{"dia":"09/12/2022","hora":"03-04","precio":286.53},{"dia":"09/12/2022","hora":"04-05","precio":286.09},{"dia":"09/12/2022","hora":"05-06","precio":285.15},{"dia":"09/12/2022","hora":"06-07","precio":276.37},{"dia":"09/12/2022","hora":"07-08","precio":310.5},{"dia":"09/12/2022","hora":"08-09","precio":333.22},{"dia":"09/12/2022","hora":"09-10","precio":318.39},{"dia":"09/12/2022","hora":"10-11","precio":350.05},{"dia":"09/12/2022","hora":"11-12","precio":348.82},{"dia":"09/12/2022","hora":"12-13","precio":335.97},{"dia":"09/12/2022","hora":"13-14","precio":341.15},{"dia":"09/12/2022","hora":"14-15","precio":300.78},{"dia":"09/12/2022","hora":"15-16","precio":308.14},{"dia":"09/12/2022","hora":"16-17","precio":313.71},{"dia":"09/12/2022","hora":"17-18","precio":321.92},{"dia":"09/12/2022","hora":"18-19","precio":369.26},{"dia":"09/12/2022","hora":"19-20","precio":371.45},{"dia":"09/12/2022","hora":"20-21","precio":367.99},{"dia":"09/12/2022","hora":"21-22","precio":360.69},{"dia":"09/12/2022","hora":"22-23","precio":288.72},{"dia":"09/12/2022","hora":"23-24","precio":275.8},{"dia":"10/12/2022","hora":"00-01","precio":230.39},{"dia":"10/12/2022","hora":"01-02","precio":232.41},{"dia":"10/12/2022","hora":"02-03","precio":220.19},{"dia":"10/12/2022","hora":"03-04","precio":198.92},{"dia":"10/12/2022","hora":"04-05","precio":196.62},{"dia":"10/12/2022","hora":"05-06","precio":197.07},{"dia":"10/12/2022","hora":"06-07","precio":222.45},{"dia":"10/12/2022","hora":"07-08","precio":231.22},{"dia":"10/12/2022","hora":"08-09","precio":226.1},{"dia":"10/12/2022","hora":"09-10","precio":217.18},{"dia":"10/12/2022","hora":"10-11","precio":206.34},{"dia":"10/12/2022","hora":"11-12","precio":202.5},{"dia":"10/12/2022","hora":"12-13","precio":200.42},{"dia":"10/12/2022","hora":"13-14","precio":200.59},{"dia":"10/12/2022","hora":"14-15","precio":201},{"dia":"10/12/2022","hora":"15-16","precio":205.82},{"dia":"10/12/2022","hora":"16-17","precio":213.9},{"dia":"10/12/2022","hora":"17-18","precio":234.52},{"dia":"10/12/2022","hora":"18-19","precio":274.01},{"dia":"10/12/2022","hora":"19-20","precio":297.45},{"dia":"10/12/2022","hora":"20-21","precio":311.78},{"dia":"10/12/2022","hora":"21-22","precio":312.83},{"dia":"10/12/2022","hora":"22-23","precio":311.63},{"dia":"10/12/2022","hora":"23-24","precio":301.97},{"dia":"11/12/2022","hora":"00-01","precio":330.78},{"dia":"11/12/2022","hora":"01-02","precio":292.25},{"dia":"11/12/2022","hora":"02-03","precio":276.59},{"dia":"11/12/2022","hora":"03-04","precio":280.75},{"dia":"11/12/2022","hora":"04-05","precio":284.46},{"dia":"11/12/2022","hora":"05-06","precio":287.58},{"dia":"11/12/2022","hora":"06-07","precio":287.7},{"dia":"11/12/2022","hora":"07-08","precio":288.23},{"dia":"11/12/2022","hora":"08-09","precio":300.22},{"dia":"11/12/2022","hora":"09-10","precio":305.68},{"dia":"11/12/2022","hora":"10-11","precio":298.75},{"dia":"11/12/2022","hora":"11-12","precio":286.01},{"dia":"11/12/2022","hora":"12-13","precio":269.05},{"dia":"11/12/2022","hora":"13-14","precio":272.52},{"dia":"11/12/2022","hora":"14-15","precio":278.79},{"dia":"11/12/2022","hora":"15-16","precio":270.85},{"dia":"11/12/2022","hora":"16-17","precio":284.7},{"dia":"11/12/2022","hora":"17-18","precio":296.91},{"dia":"11/12/2022","hora":"18-19","precio":311.18},{"dia":"11/12/2022","hora":"19-20","precio":311.9},{"dia":"11/12/2022","hora":"20-21","precio":314.93},{"dia":"11/12/2022","hora":"21-22","precio":312.13},{"dia":"11/12/2022","hora":"22-23","precio":297.19},{"dia":"11/12/2022","hora":"23-24","precio":280.49},{"dia":"12/12/2022","hora":"00-01","precio":219.71},{"dia":"12/12/2022","hora":"01-02","precio":187.98},{"dia":"12/12/2022","hora":"02-03","precio":193.66},{"dia":"12/12/2022","hora":"03-04","precio":192.83},{"dia":"12/12/2022","hora":"04-05","precio":186.2},{"dia":"12/12/2022","hora":"05-06","precio":184.28},{"dia":"12/12/2022","hora":"06-07","precio":198.59},{"dia":"12/12/2022","hora":"07-08","precio":208.14},{"dia":"12/12/2022","hora":"08-09","precio":239.95},{"dia":"12/12/2022","hora":"09-10","precio":237.85},{"dia":"12/12/2022","hora":"10-11","precio":273.13},{"dia":"12/12/2022","hora":"11-12","precio":252.37},{"dia":"12/12/2022","hora":"12-13","precio":248.65},{"dia":"12/12/2022","hora":"13-14","precio":225.52},{"dia":"12/12/2022","hora":"14-15","precio":176.8},{"dia":"12/12/2022","hora":"15-16","precio":176.14},{"dia":"12/12/2022","hora":"16-17","precio":183.32},{"dia":"12/12/2022","hora":"17-18","precio":201.92},{"dia":"12/12/2022","hora":"18-19","precio":259.1},{"dia":"12/12/2022","hora":"19-20","precio":270.92},{"dia":"12/12/2022","hora":"20-21","precio":277.97},{"dia":"12/12/2022","hora":"21-22","precio":268.75},{"dia":"12/12/2022","hora":"22-23","precio":208.04},{"dia":"12/12/2022","hora":"23-24","precio":180.42},{"dia":"13/12/2022","hora":"00-01","precio":42.25},{"dia":"13/12/2022","hora":"01-02","precio":43.51},{"dia":"13/12/2022","hora":"02-03","precio":44.78},{"dia":"13/12/2022","hora":"03-04","precio":45.43},{"dia":"13/12/2022","hora":"04-05","precio":51.09},{"dia":"13/12/2022","hora":"05-06","precio":49.88},{"dia":"13/12/2022","hora":"06-07","precio":148.37},{"dia":"13/12/2022","hora":"07-08","precio":165.69},{"dia":"13/12/2022","hora":"08-09","precio":232.56},{"dia":"13/12/2022","hora":"09-10","precio":245.86},{"dia":"13/12/2022","hora":"10-11","precio":290.46},{"dia":"13/12/2022","hora":"11-12","precio":286.08},{"dia":"13/12/2022","hora":"12-13","precio":293.57},{"dia":"13/12/2022","hora":"13-14","precio":297.13},{"dia":"13/12/2022","hora":"14-15","precio":245.98},{"dia":"13/12/2022","hora":"15-16","precio":256.48},{"dia":"13/12/2022","hora":"16-17","precio":256.31},{"dia":"13/12/2022","hora":"17-18","precio":245.79},{"dia":"13/12/2022","hora":"18-19","precio":295.04},{"dia":"13/12/2022","hora":"19-20","precio":299.1},{"dia":"13/12/2022","hora":"20-21","precio":304.58},{"dia":"13/12/2022","hora":"21-22","precio":288.77},{"dia":"13/12/2022","hora":"22-23","precio":196.88},{"dia":"13/12/2022","hora":"23-24","precio":180.18},{"dia":"14/12/2022","hora":"00-01","precio":44.71},{"dia":"14/12/2022","hora":"01-02","precio":44.05},{"dia":"14/12/2022","hora":"02-03","precio":44.52},{"dia":"14/12/2022","hora":"03-04","precio":45.43},{"dia":"14/12/2022","hora":"04-05","precio":37.21},{"dia":"14/12/2022","hora":"05-06","precio":36.33},{"dia":"14/12/2022","hora":"06-07","precio":46.26},{"dia":"14/12/2022","hora":"07-08","precio":119.82},{"dia":"14/12/2022","hora":"08-09","precio":151.97},{"dia":"14/12/2022","hora":"09-10","precio":163.74},{"dia":"14/12/2022","hora":"10-11","precio":203.45},{"dia":"14/12/2022","hora":"11-12","precio":201.74},{"dia":"14/12/2022","hora":"12-13","precio":203.21},{"dia":"14/12/2022","hora":"13-14","precio":206.02},{"dia":"14/12/2022","hora":"14-15","precio":161.46},{"dia":"14/12/2022","hora":"15-16","precio":177.25},{"dia":"14/12/2022","hora":"16-17","precio":197.99},{"dia":"14/12/2022","hora":"17-18","precio":229.24},{"dia":"14/12/2022","hora":"18-19","precio":314.68},{"dia":"14/12/2022","hora":"19-20","precio":348.63},{"dia":"14/12/2022","hora":"20-21","precio":352.67},{"dia":"14/12/2022","hora":"21-22","precio":308.92},{"dia":"14/12/2022","hora":"22-23","precio":208.94},{"dia":"14/12/2022","hora":"23-24","precio":166.65},{"dia":"15/12/2022","hora":"00-01","precio":206.98},{"dia":"15/12/2022","hora":"01-02","precio":165.84},{"dia":"15/12/2022","hora":"02-03","precio":159.71},{"dia":"15/12/2022","hora":"03-04","precio":161.66},{"dia":"15/12/2022","hora":"04-05","precio":163.71},{"dia":"15/12/2022","hora":"05-06","precio":174.79},{"dia":"15/12/2022","hora":"06-07","precio":218.38},{"dia":"15/12/2022","hora":"07-08","precio":264.57},{"dia":"15/12/2022","hora":"08-09","precio":272.45},{"dia":"15/12/2022","hora":"09-10","precio":263.43},{"dia":"15/12/2022","hora":"10-11","precio":300.53},{"dia":"15/12/2022","hora":"11-12","precio":292.84},{"dia":"15/12/2022","hora":"12-13","precio":294.94},{"dia":"15/12/2022","hora":"13-14","precio":294.46},{"dia":"15/12/2022","hora":"14-15","precio":245.78},{"dia":"15/12/2022","hora":"15-16","precio":250.21},{"dia":"15/12/2022","hora":"16-17","precio":255.35},{"dia":"15/12/2022","hora":"17-18","precio":279.92},{"dia":"15/12/2022","hora":"18-19","precio":341.62},{"dia":"15/12/2022","hora":"19-20","precio":377.89},{"dia":"15/12/2022","hora":"20-21","precio":367.97},{"dia":"15/12/2022","hora":"21-22","precio":327.83},{"dia":"15/12/2022","hora":"22-23","precio":261.16},{"dia":"15/12/2022","hora":"23-24","precio":250.78},{"dia":"16/12/2022","hora":"00-01","precio":225.96},{"dia":"16/12/2022","hora":"01-02","precio":220.66},{"dia":"16/12/2022","hora":"02-03","precio":212.13},{"dia":"16/12/2022","hora":"03-04","precio":204.42},{"dia":"16/12/2022","hora":"04-05","precio":199.63},{"dia":"16/12/2022","hora":"05-06","precio":201.95},{"dia":"16/12/2022","hora":"06-07","precio":203.44},{"dia":"16/12/2022","hora":"07-08","precio":202.05},{"dia":"16/12/2022","hora":"08-09","precio":242.98},{"dia":"16/12/2022","hora":"09-10","precio":234.32},{"dia":"16/12/2022","hora":"10-11","precio":276.58},{"dia":"16/12/2022","hora":"11-12","precio":267.29},{"dia":"16/12/2022","hora":"12-13","precio":268.94},{"dia":"16/12/2022","hora":"13-14","precio":269.87},{"dia":"16/12/2022","hora":"14-15","precio":219.38},{"dia":"16/12/2022","hora":"15-16","precio":226.18},{"dia":"16/12/2022","hora":"16-17","precio":250.95},{"dia":"16/12/2022","hora":"17-18","precio":252.33},{"dia":"16/12/2022","hora":"18-19","precio":313.51},{"dia":"16/12/2022","hora":"19-20","precio":316.64},{"dia":"16/12/2022","hora":"20-21","precio":319.46},{"dia":"16/12/2022","hora":"21-22","precio":317.55},{"dia":"16/12/2022","hora":"22-23","precio":260.12},{"dia":"16/12/2022","hora":"23-24","precio":258.85},{"dia":"17/12/2022","hora":"00-01","precio":268.35},{"dia":"17/12/2022","hora":"01-02","precio":279.27},{"dia":"17/12/2022","hora":"02-03","precio":284.9},{"dia":"17/12/2022","hora":"03-04","precio":280.72},{"dia":"17/12/2022","hora":"04-05","precio":282.41},{"dia":"17/12/2022","hora":"05-06","precio":285.05},{"dia":"17/12/2022","hora":"06-07","precio":281.81},{"dia":"17/12/2022","hora":"07-08","precio":249.23},{"dia":"17/12/2022","hora":"08-09","precio":253.43},{"dia":"17/12/2022","hora":"09-10","precio":251.65},{"dia":"17/12/2022","hora":"10-11","precio":230.4},{"dia":"17/12/2022","hora":"11-12","precio":225.88},{"dia":"17/12/2022","hora":"12-13","precio":223.16},{"dia":"17/12/2022","hora":"13-14","precio":219.06},{"dia":"17/12/2022","hora":"14-15","precio":207.81},{"dia":"17/12/2022","hora":"15-16","precio":210.82},{"dia":"17/12/2022","hora":"16-17","precio":229.49},{"dia":"17/12/2022","hora":"17-18","precio":244.74},{"dia":"17/12/2022","hora":"18-19","precio":262.44},{"dia":"17/12/2022","hora":"19-20","precio":263.11},{"dia":"17/12/2022","hora":"20-21","precio":263.08},{"dia":"17/12/2022","hora":"21-22","precio":254.14},{"dia":"17/12/2022","hora":"22-23","precio":239.54},{"dia":"17/12/2022","hora":"23-24","precio":218.26},{"dia":"18/12/2022","hora":"00-01","precio":229.34},{"dia":"18/12/2022","hora":"01-02","precio":192.3},{"dia":"18/12/2022","hora":"02-03","precio":200.26},{"dia":"18/12/2022","hora":"03-04","precio":199.23},{"dia":"18/12/2022","hora":"04-05","precio":194.75},{"dia":"18/12/2022","hora":"05-06","precio":189.37},{"dia":"18/12/2022","hora":"06-07","precio":190.66},{"dia":"18/12/2022","hora":"07-08","precio":185.29},{"dia":"18/12/2022","hora":"08-09","precio":183.72},{"dia":"18/12/2022","hora":"09-10","precio":167.64},{"dia":"18/12/2022","hora":"10-11","precio":153.07},{"dia":"18/12/2022","hora":"11-12","precio":148.6},{"dia":"18/12/2022","hora":"12-13","precio":143.74},{"dia":"18/12/2022","hora":"13-14","precio":145.11},{"dia":"18/12/2022","hora":"14-15","precio":144.03},{"dia":"18/12/2022","hora":"15-16","precio":143.11},{"dia":"18/12/2022","hora":"16-17","precio":152.62},{"dia":"18/12/2022","hora":"17-18","precio":173.82},{"dia":"18/12/2022","hora":"18-19","precio":171.5},{"dia":"18/12/2022","hora":"19-20","precio":165.48},{"dia":"18/12/2022","hora":"20-21","precio":167},{"dia":"18/12/2022","hora":"21-22","precio":160.65},{"dia":"18/12/2022","hora":"22-23","precio":148.45},{"dia":"18/12/2022","hora":"23-24","precio":154.15},{"dia":"19/12/2022","hora":"00-01","precio":143.13},{"dia":"19/12/2022","hora":"01-02","precio":123.01},{"dia":"19/12/2022","hora":"02-03","precio":113.03},{"dia":"19/12/2022","hora":"03-04","precio":112.7},{"dia":"19/12/2022","hora":"04-05","precio":113.05},{"dia":"19/12/2022","hora":"05-06","precio":112.58},{"dia":"19/12/2022","hora":"06-07","precio":125.97},{"dia":"19/12/2022","hora":"07-08","precio":137.84},{"dia":"19/12/2022","hora":"08-09","precio":180.25},{"dia":"19/12/2022","hora":"09-10","precio":175.99},{"dia":"19/12/2022","hora":"10-11","precio":198.05},{"dia":"19/12/2022","hora":"11-12","precio":195.63},{"dia":"19/12/2022","hora":"12-13","precio":193.91},{"dia":"19/12/2022","hora":"13-14","precio":193.59},{"dia":"19/12/2022","hora":"14-15","precio":146.55},{"dia":"19/12/2022","hora":"15-16","precio":148.69},{"dia":"19/12/2022","hora":"16-17","precio":172.04},{"dia":"19/12/2022","hora":"17-18","precio":194.83},{"dia":"19/12/2022","hora":"18-19","precio":252.12},{"dia":"19/12/2022","hora":"19-20","precio":258.9},{"dia":"19/12/2022","hora":"20-21","precio":264.1},{"dia":"19/12/2022","hora":"21-22","precio":251.41},{"dia":"19/12/2022","hora":"22-23","precio":169.5},{"dia":"19/12/2022","hora":"23-24","precio":143.08},{"dia":"20/12/2022","hora":"00-01","precio":96.73},{"dia":"20/12/2022","hora":"01-02","precio":53.59},{"dia":"20/12/2022","hora":"02-03","precio":48.97},{"dia":"20/12/2022","hora":"03-04","precio":50.16},{"dia":"20/12/2022","hora":"04-05","precio":48.48},{"dia":"20/12/2022","hora":"05-06","precio":49.42},{"dia":"20/12/2022","hora":"06-07","precio":49.16},{"dia":"20/12/2022","hora":"07-08","precio":109.58},{"dia":"20/12/2022","hora":"08-09","precio":168.01},{"dia":"20/12/2022","hora":"09-10","precio":172.02},{"dia":"20/12/2022","hora":"10-11","precio":214.9},{"dia":"20/12/2022","hora":"11-12","precio":210.25},{"dia":"20/12/2022","hora":"12-13","precio":210.14},{"dia":"20/12/2022","hora":"13-14","precio":199.84},{"dia":"20/12/2022","hora":"14-15","precio":143.62},{"dia":"20/12/2022","hora":"15-16","precio":162.56},{"dia":"20/12/2022","hora":"16-17","precio":166.54},{"dia":"20/12/2022","hora":"17-18","precio":173.66},{"dia":"20/12/2022","hora":"18-19","precio":222.77},{"dia":"20/12/2022","hora":"19-20","precio":229.39},{"dia":"20/12/2022","hora":"20-21","precio":223.44},{"dia":"20/12/2022","hora":"21-22","precio":214.49},{"dia":"20/12/2022","hora":"22-23","precio":147.16},{"dia":"20/12/2022","hora":"23-24","precio":116.94},{"dia":"21/12/2022","hora":"00-01","precio":105.05},{"dia":"21/12/2022","hora":"01-02","precio":94.67},{"dia":"21/12/2022","hora":"02-03","precio":83.96},{"dia":"21/12/2022","hora":"03-04","precio":80.82},{"dia":"21/12/2022","hora":"04-05","precio":80.6},{"dia":"21/12/2022","hora":"05-06","precio":95.26},{"dia":"21/12/2022","hora":"06-07","precio":100.4},{"dia":"21/12/2022","hora":"07-08","precio":103.17},{"dia":"21/12/2022","hora":"08-09","precio":141.27},{"dia":"21/12/2022","hora":"09-10","precio":143.83},{"dia":"21/12/2022","hora":"10-11","precio":182.47},{"dia":"21/12/2022","hora":"11-12","precio":162.4},{"dia":"21/12/2022","hora":"12-13","precio":161.25},{"dia":"21/12/2022","hora":"13-14","precio":159.86},{"dia":"21/12/2022","hora":"14-15","precio":110.08},{"dia":"21/12/2022","hora":"15-16","precio":116.96},{"dia":"21/12/2022","hora":"16-17","precio":132.95},{"dia":"21/12/2022","hora":"17-18","precio":148.49},{"dia":"21/12/2022","hora":"18-19","precio":203.42},{"dia":"21/12/2022","hora":"19-20","precio":209.25},{"dia":"21/12/2022","hora":"20-21","precio":212.84},{"dia":"21/12/2022","hora":"21-22","precio":204.93},{"dia":"21/12/2022","hora":"22-23","precio":132.29},{"dia":"21/12/2022","hora":"23-24","precio":122.29},{"dia":"22/12/2022","hora":"00-01","precio":67},{"dia":"22/12/2022","hora":"01-02","precio":75.81},{"dia":"22/12/2022","hora":"02-03","precio":74.5},{"dia":"22/12/2022","hora":"03-04","precio":78.99},{"dia":"22/12/2022","hora":"04-05","precio":81.51},{"dia":"22/12/2022","hora":"05-06","precio":84.48},{"dia":"22/12/2022","hora":"06-07","precio":84.43},{"dia":"22/12/2022","hora":"07-08","precio":88.47},{"dia":"22/12/2022","hora":"08-09","precio":127.83},{"dia":"22/12/2022","hora":"09-10","precio":131.4},{"dia":"22/12/2022","hora":"10-11","precio":166.85},{"dia":"22/12/2022","hora":"11-12","precio":158.06},{"dia":"22/12/2022","hora":"12-13","precio":149.96},{"dia":"22/12/2022","hora":"13-14","precio":149.75},{"dia":"22/12/2022","hora":"14-15","precio":101.57},{"dia":"22/12/2022","hora":"15-16","precio":103.57},{"dia":"22/12/2022","hora":"16-17","precio":121.05},{"dia":"22/12/2022","hora":"17-18","precio":121.34},{"dia":"22/12/2022","hora":"18-19","precio":183.11},{"dia":"22/12/2022","hora":"19-20","precio":186.17},{"dia":"22/12/2022","hora":"20-21","precio":186.85},{"dia":"22/12/2022","hora":"21-22","precio":184.67},{"dia":"22/12/2022","hora":"22-23","precio":123.49},{"dia":"22/12/2022","hora":"23-24","precio":101.92},{"dia":"23/12/2022","hora":"00-01","precio":42.01},{"dia":"23/12/2022","hora":"01-02","precio":38.24},{"dia":"23/12/2022","hora":"02-03","precio":40},{"dia":"23/12/2022","hora":"03-04","precio":41.47},{"dia":"23/12/2022","hora":"04-05","precio":40.88},{"dia":"23/12/2022","hora":"05-06","precio":40.18},{"dia":"23/12/2022","hora":"06-07","precio":42.97},{"dia":"23/12/2022","hora":"07-08","precio":47.74},{"dia":"23/12/2022","hora":"08-09","precio":80.38},{"dia":"23/12/2022","hora":"09-10","precio":77.35},{"dia":"23/12/2022","hora":"10-11","precio":111.7},{"dia":"23/12/2022","hora":"11-12","precio":113.33},{"dia":"23/12/2022","hora":"12-13","precio":108.2},{"dia":"23/12/2022","hora":"13-14","precio":109.65},{"dia":"23/12/2022","hora":"14-15","precio":61.11},{"dia":"23/12/2022","hora":"15-16","precio":66.39},{"dia":"23/12/2022","hora":"16-17","precio":61.93},{"dia":"23/12/2022","hora":"17-18","precio":86.81},{"dia":"23/12/2022","hora":"18-19","precio":166.73},{"dia":"23/12/2022","hora":"19-20","precio":172.7},{"dia":"23/12/2022","hora":"20-21","precio":176.66},{"dia":"23/12/2022","hora":"21-22","precio":166.82},{"dia":"23/12/2022","hora":"22-23","precio":101.25},{"dia":"23/12/2022","hora":"23-24","precio":76.17},{"dia":"24/12/2022","hora":"00-01","precio":95.83},{"dia":"24/12/2022","hora":"01-02","precio":72.93},{"dia":"24/12/2022","hora":"02-03","precio":73.83},{"dia":"24/12/2022","hora":"03-04","precio":76.55},{"dia":"24/12/2022","hora":"04-05","precio":76.99},{"dia":"24/12/2022","hora":"05-06","precio":78.56},{"dia":"24/12/2022","hora":"06-07","precio":77.76},{"dia":"24/12/2022","hora":"07-08","precio":73.63},{"dia":"24/12/2022","hora":"08-09","precio":96.11},{"dia":"24/12/2022","hora":"09-10","precio":89.9},{"dia":"24/12/2022","hora":"10-11","precio":84.27},{"dia":"24/12/2022","hora":"11-12","precio":62.07},{"dia":"24/12/2022","hora":"12-13","precio":59.17},{"dia":"24/12/2022","hora":"13-14","precio":58.56},{"dia":"24/12/2022","hora":"14-15","precio":57.09},{"dia":"24/12/2022","hora":"15-16","precio":58.5},{"dia":"24/12/2022","hora":"16-17","precio":78.84},{"dia":"24/12/2022","hora":"17-18","precio":91.55},{"dia":"24/12/2022","hora":"18-19","precio":152.79},{"dia":"24/12/2022","hora":"19-20","precio":106.32},{"dia":"24/12/2022","hora":"20-21","precio":92.32},{"dia":"24/12/2022","hora":"21-22","precio":78.4},{"dia":"24/12/2022","hora":"22-23","precio":57.04},{"dia":"24/12/2022","hora":"23-24","precio":55.37},{"dia":"25/12/2022","hora":"00-01","precio":46.11},{"dia":"25/12/2022","hora":"01-02","precio":47.52},{"dia":"25/12/2022","hora":"02-03","precio":49.2},{"dia":"25/12/2022","hora":"03-04","precio":53.38},{"dia":"25/12/2022","hora":"04-05","precio":55.57},{"dia":"25/12/2022","hora":"05-06","precio":55.39},{"dia":"25/12/2022","hora":"06-07","precio":54.55},{"dia":"25/12/2022","hora":"07-08","precio":51.17},{"dia":"25/12/2022","hora":"08-09","precio":48.71},{"dia":"25/12/2022","hora":"09-10","precio":52.75},{"dia":"25/12/2022","hora":"10-11","precio":45.59},{"dia":"25/12/2022","hora":"11-12","precio":42.33},{"dia":"25/12/2022","hora":"12-13","precio":42.62},{"dia":"25/12/2022","hora":"13-14","precio":43.04},{"dia":"25/12/2022","hora":"14-15","precio":43.77},{"dia":"25/12/2022","hora":"15-16","precio":47.6},{"dia":"25/12/2022","hora":"16-17","precio":47.91},{"dia":"25/12/2022","hora":"17-18","precio":63.91},{"dia":"25/12/2022","hora":"18-19","precio":82.66},{"dia":"25/12/2022","hora":"19-20","precio":83.18},{"dia":"25/12/2022","hora":"20-21","precio":87.16},{"dia":"25/12/2022","hora":"21-22","precio":87.76},{"dia":"25/12/2022","hora":"22-23","precio":89.2},{"dia":"25/12/2022","hora":"23-24","precio":88.04},{"dia":"26/12/2022","hora":"00-01","precio":112.08},{"dia":"26/12/2022","hora":"01-02","precio":106.48},{"dia":"26/12/2022","hora":"02-03","precio":105.35},{"dia":"26/12/2022","hora":"03-04","precio":102.9},{"dia":"26/12/2022","hora":"04-05","precio":103.54},{"dia":"26/12/2022","hora":"05-06","precio":108.17},{"dia":"26/12/2022","hora":"06-07","precio":102.32},{"dia":"26/12/2022","hora":"07-08","precio":102.48},{"dia":"26/12/2022","hora":"08-09","precio":130.06},{"dia":"26/12/2022","hora":"09-10","precio":128.2},{"dia":"26/12/2022","hora":"10-11","precio":179.94},{"dia":"26/12/2022","hora":"11-12","precio":177.92},{"dia":"26/12/2022","hora":"12-13","precio":173.55},{"dia":"26/12/2022","hora":"13-14","precio":173.53},{"dia":"26/12/2022","hora":"14-15","precio":129.84},{"dia":"26/12/2022","hora":"15-16","precio":134.41},{"dia":"26/12/2022","hora":"16-17","precio":157.34},{"dia":"26/12/2022","hora":"17-18","precio":206.07},{"dia":"26/12/2022","hora":"18-19","precio":305.36},{"dia":"26/12/2022","hora":"19-20","precio":330.96},{"dia":"26/12/2022","hora":"20-21","precio":282.4},{"dia":"26/12/2022","hora":"21-22","precio":271.05},{"dia":"26/12/2022","hora":"22-23","precio":240.94},{"dia":"26/12/2022","hora":"23-24","precio":215.08},{"dia":"27/12/2022","hora":"00-01","precio":142.74},{"dia":"27/12/2022","hora":"01-02","precio":156.4},{"dia":"27/12/2022","hora":"02-03","precio":146.27},{"dia":"27/12/2022","hora":"03-04","precio":130.81},{"dia":"27/12/2022","hora":"04-05","precio":131.52},{"dia":"27/12/2022","hora":"05-06","precio":152.89},{"dia":"27/12/2022","hora":"06-07","precio":164.04},{"dia":"27/12/2022","hora":"07-08","precio":179.45},{"dia":"27/12/2022","hora":"08-09","precio":237.12},{"dia":"27/12/2022","hora":"09-10","precio":239.63},{"dia":"27/12/2022","hora":"10-11","precio":251.52},{"dia":"27/12/2022","hora":"11-12","precio":207.08},{"dia":"27/12/2022","hora":"12-13","precio":206.85},{"dia":"27/12/2022","hora":"13-14","precio":200.78},{"dia":"27/12/2022","hora":"14-15","precio":144.08},{"dia":"27/12/2022","hora":"15-16","precio":159.48},{"dia":"27/12/2022","hora":"16-17","precio":179.25},{"dia":"27/12/2022","hora":"17-18","precio":241.94},{"dia":"27/12/2022","hora":"18-19","precio":298.13},{"dia":"27/12/2022","hora":"19-20","precio":290.87},{"dia":"27/12/2022","hora":"20-21","precio":276.62},{"dia":"27/12/2022","hora":"21-22","precio":254.1},{"dia":"27/12/2022","hora":"22-23","precio":183.22},{"dia":"27/12/2022","hora":"23-24","precio":176.59},{"dia":"28/12/2022","hora":"00-01","precio":87.4},{"dia":"28/12/2022","hora":"01-02","precio":82.09},{"dia":"28/12/2022","hora":"02-03","precio":78.11},{"dia":"28/12/2022","hora":"03-04","precio":76.32},{"dia":"28/12/2022","hora":"04-05","precio":69.44},{"dia":"28/12/2022","hora":"05-06","precio":68.19},{"dia":"28/12/2022","hora":"06-07","precio":72.47},{"dia":"28/12/2022","hora":"07-08","precio":89.39},{"dia":"28/12/2022","hora":"08-09","precio":128.37},{"dia":"28/12/2022","hora":"09-10","precio":121.03},{"dia":"28/12/2022","hora":"10-11","precio":153.6},{"dia":"28/12/2022","hora":"11-12","precio":142.5},{"dia":"28/12/2022","hora":"12-13","precio":136.03},{"dia":"28/12/2022","hora":"13-14","precio":133.02},{"dia":"28/12/2022","hora":"14-15","precio":79.08},{"dia":"28/12/2022","hora":"15-16","precio":84.9},{"dia":"28/12/2022","hora":"16-17","precio":101.81},{"dia":"28/12/2022","hora":"17-18","precio":120.14},{"dia":"28/12/2022","hora":"18-19","precio":185.69},{"dia":"28/12/2022","hora":"19-20","precio":188.63},{"dia":"28/12/2022","hora":"20-21","precio":172.56},{"dia":"28/12/2022","hora":"21-22","precio":157.63},{"dia":"28/12/2022","hora":"22-23","precio":96.8},{"dia":"28/12/2022","hora":"23-24","precio":78.27},{"dia":"29/12/2022","hora":"00-01","precio":46.13},{"dia":"29/12/2022","hora":"01-02","precio":49.35},{"dia":"29/12/2022","hora":"02-03","precio":49.75},{"dia":"29/12/2022","hora":"03-04","precio":52.54},{"dia":"29/12/2022","hora":"04-05","precio":52},{"dia":"29/12/2022","hora":"05-06","precio":50.65},{"dia":"29/12/2022","hora":"06-07","precio":48.78},{"dia":"29/12/2022","hora":"07-08","precio":46.48},{"dia":"29/12/2022","hora":"08-09","precio":82.4},{"dia":"29/12/2022","hora":"09-10","precio":84.09},{"dia":"29/12/2022","hora":"10-11","precio":123.67},{"dia":"29/12/2022","hora":"11-12","precio":123.66},{"dia":"29/12/2022","hora":"12-13","precio":124.5},{"dia":"29/12/2022","hora":"13-14","precio":123.82},{"dia":"29/12/2022","hora":"14-15","precio":74.67},{"dia":"29/12/2022","hora":"15-16","precio":76.69},{"dia":"29/12/2022","hora":"16-17","precio":78.6},{"dia":"29/12/2022","hora":"17-18","precio":78.98},{"dia":"29/12/2022","hora":"18-19","precio":134.94},{"dia":"29/12/2022","hora":"19-20","precio":133.08},{"dia":"29/12/2022","hora":"20-21","precio":132.32},{"dia":"29/12/2022","hora":"21-22","precio":128.53},{"dia":"29/12/2022","hora":"22-23","precio":78.55},{"dia":"29/12/2022","hora":"23-24","precio":67.99},{"dia":"30/12/2022","hora":"00-01","precio":37.31},{"dia":"30/12/2022","hora":"01-02","precio":41.78},{"dia":"30/12/2022","hora":"02-03","precio":41.39},{"dia":"30/12/2022","hora":"03-04","precio":43.36},{"dia":"30/12/2022","hora":"04-05","precio":42.64},{"dia":"30/12/2022","hora":"05-06","precio":42.91},{"dia":"30/12/2022","hora":"06-07","precio":44.39},{"dia":"30/12/2022","hora":"07-08","precio":40.52},{"dia":"30/12/2022","hora":"08-09","precio":58.79},{"dia":"30/12/2022","hora":"09-10","precio":59.63},{"dia":"30/12/2022","hora":"10-11","precio":102.49},{"dia":"30/12/2022","hora":"11-12","precio":102.98},{"dia":"30/12/2022","hora":"12-13","precio":103.55},{"dia":"30/12/2022","hora":"13-14","precio":103.19},{"dia":"30/12/2022","hora":"14-15","precio":56.31},{"dia":"30/12/2022","hora":"15-16","precio":55.96},{"dia":"30/12/2022","hora":"16-17","precio":59.41},{"dia":"30/12/2022","hora":"17-18","precio":62.13},{"dia":"30/12/2022","hora":"18-19","precio":121.75},{"dia":"30/12/2022","hora":"19-20","precio":121.56},{"dia":"30/12/2022","hora":"20-21","precio":113.69},{"dia":"30/12/2022","hora":"21-22","precio":102.12},{"dia":"30/12/2022","hora":"22-23","precio":59.05},{"dia":"30/12/2022","hora":"23-24","precio":61.15},{"dia":"31/12/2022","hora":"00-01","precio":43.44},{"dia":"31/12/2022","hora":"01-02","precio":45.97},{"dia":"31/12/2022","hora":"02-03","precio":49.46},{"dia":"31/12/2022","hora":"03-04","precio":47.57},{"dia":"31/12/2022","hora":"04-05","precio":45.72},{"dia":"31/12/2022","hora":"05-06","precio":45.43},{"dia":"31/12/2022","hora":"06-07","precio":49.14},{"dia":"31/12/2022","hora":"07-08","precio":50.06},{"dia":"31/12/2022","hora":"08-09","precio":49.92},{"dia":"31/12/2022","hora":"09-10","precio":38.87},{"dia":"31/12/2022","hora":"10-11","precio":27.61},{"dia":"31/12/2022","hora":"11-12","precio":25.87},{"dia":"31/12/2022","hora":"12-13","precio":25.8},{"dia":"31/12/2022","hora":"13-14","precio":27.31},{"dia":"31/12/2022","hora":"14-15","precio":27.98},{"dia":"31/12/2022","hora":"15-16","precio":28.01},{"dia":"31/12/2022","hora":"16-17","precio":32.99},{"dia":"31/12/2022","hora":"17-18","precio":29.93},{"dia":"31/12/2022","hora":"18-19","precio":47.37},{"dia":"31/12/2022","hora":"19-20","precio":44.38},{"dia":"31/12/2022","hora":"20-21","precio":34.02},{"dia":"31/12/2022","hora":"21-22","precio":30.89},{"dia":"31/12/2022","hora":"22-23","precio":32.12},{"dia":"31/12/2022","hora":"23-24","precio":32.68},{"dia":"01/01/2023","hora":"00-01","precio":41.45},{"dia":"01/01/2023","hora":"01-02","precio":43.01},{"dia":"01/01/2023","hora":"02-03","precio":58.07},{"dia":"01/01/2023","hora":"03-04","precio":60.69},{"dia":"01/01/2023","hora":"04-05","precio":62.91},{"dia":"01/01/2023","hora":"05-06","precio":61.48},{"dia":"01/01/2023","hora":"06-07","precio":63.01},{"dia":"01/01/2023","hora":"07-08","precio":60.32},{"dia":"01/01/2023","hora":"08-09","precio":67.93},{"dia":"01/01/2023","hora":"09-10","precio":64.65},{"dia":"01/01/2023","hora":"10-11","precio":59.84},{"dia":"01/01/2023","hora":"11-12","precio":56.38},{"dia":"01/01/2023","hora":"12-13","precio":54.25},{"dia":"01/01/2023","hora":"13-14","precio":55.41},{"dia":"01/01/2023","hora":"14-15","precio":55.67},{"dia":"01/01/2023","hora":"15-16","precio":56.45},{"dia":"01/01/2023","hora":"16-17","precio":60.46},{"dia":"01/01/2023","hora":"17-18","precio":61.32},{"dia":"01/01/2023","hora":"18-19","precio":61.48},{"dia":"01/01/2023","hora":"19-20","precio":63.15},{"dia":"01/01/2023","hora":"20-21","precio":68.4},{"dia":"01/01/2023","hora":"21-22","precio":85.45},{"dia":"01/01/2023","hora":"22-23","precio":86.19},{"dia":"01/01/2023","hora":"23-24","precio":63.54},{"dia":"02/01/2023","hora":"00-01","precio":123.5},{"dia":"02/01/2023","hora":"01-02","precio":104.45},{"dia":"02/01/2023","hora":"02-03","precio":107.63},{"dia":"02/01/2023","hora":"03-04","precio":112.15},{"dia":"02/01/2023","hora":"04-05","precio":112.29},{"dia":"02/01/2023","hora":"05-06","precio":135},{"dia":"02/01/2023","hora":"06-07","precio":157.13},{"dia":"02/01/2023","hora":"07-08","precio":161.61},{"dia":"02/01/2023","hora":"08-09","precio":205.91},{"dia":"02/01/2023","hora":"09-10","precio":205.16},{"dia":"02/01/2023","hora":"10-11","precio":244.11},{"dia":"02/01/2023","hora":"11-12","precio":242.74},{"dia":"02/01/2023","hora":"12-13","precio":244.22},{"dia":"02/01/2023","hora":"13-14","precio":246.38},{"dia":"02/01/2023","hora":"14-15","precio":201.9},{"dia":"02/01/2023","hora":"15-16","precio":198.37},{"dia":"02/01/2023","hora":"16-17","precio":207.34},{"dia":"02/01/2023","hora":"17-18","precio":238.03},{"dia":"02/01/2023","hora":"18-19","precio":302.19},{"dia":"02/01/2023","hora":"19-20","precio":289.55},{"dia":"02/01/2023","hora":"20-21","precio":274.1},{"dia":"02/01/2023","hora":"21-22","precio":261.42},{"dia":"02/01/2023","hora":"22-23","precio":208.24},{"dia":"02/01/2023","hora":"23-24","precio":196.32},{"dia":"03/01/2023","hora":"00-01","precio":187.3},{"dia":"03/01/2023","hora":"01-02","precio":178.79},{"dia":"03/01/2023","hora":"02-03","precio":179.6},{"dia":"03/01/2023","hora":"03-04","precio":177.63},{"dia":"03/01/2023","hora":"04-05","precio":175.74},{"dia":"03/01/2023","hora":"05-06","precio":177.2},{"dia":"03/01/2023","hora":"06-07","precio":198.9},{"dia":"03/01/2023","hora":"07-08","precio":213.77},{"dia":"03/01/2023","hora":"08-09","precio":252.17},{"dia":"03/01/2023","hora":"09-10","precio":253.32},{"dia":"03/01/2023","hora":"10-11","precio":278.03},{"dia":"03/01/2023","hora":"11-12","precio":266.95},{"dia":"03/01/2023","hora":"12-13","precio":251.14},{"dia":"03/01/2023","hora":"13-14","precio":246.7},{"dia":"03/01/2023","hora":"14-15","precio":196.27},{"dia":"03/01/2023","hora":"15-16","precio":190.7},{"dia":"03/01/2023","hora":"16-17","precio":210.11},{"dia":"03/01/2023","hora":"17-18","precio":237.68},{"dia":"03/01/2023","hora":"18-19","precio":298.14},{"dia":"03/01/2023","hora":"19-20","precio":287.77},{"dia":"03/01/2023","hora":"20-21","precio":276.71},{"dia":"03/01/2023","hora":"21-22","precio":274.49},{"dia":"03/01/2023","hora":"22-23","precio":209},{"dia":"03/01/2023","hora":"23-24","precio":191.7},{"dia":"04/01/2023","hora":"00-01","precio":182.6},{"dia":"04/01/2023","hora":"01-02","precio":161.81},{"dia":"04/01/2023","hora":"02-03","precio":154.17},{"dia":"04/01/2023","hora":"03-04","precio":147.81},{"dia":"04/01/2023","hora":"04-05","precio":142.74},{"dia":"04/01/2023","hora":"05-06","precio":149.93},{"dia":"04/01/2023","hora":"06-07","precio":168.09},{"dia":"04/01/2023","hora":"07-08","precio":157.93},{"dia":"04/01/2023","hora":"08-09","precio":213.25},{"dia":"04/01/2023","hora":"09-10","precio":205.25},{"dia":"04/01/2023","hora":"10-11","precio":239.74},{"dia":"04/01/2023","hora":"11-12","precio":211.22},{"dia":"04/01/2023","hora":"12-13","precio":221.63},{"dia":"04/01/2023","hora":"13-14","precio":222.67},{"dia":"04/01/2023","hora":"14-15","precio":176.59},{"dia":"04/01/2023","hora":"15-16","precio":175.72},{"dia":"04/01/2023","hora":"16-17","precio":182.43},{"dia":"04/01/2023","hora":"17-18","precio":207.48},{"dia":"04/01/2023","hora":"18-19","precio":300.19},{"dia":"04/01/2023","hora":"19-20","precio":290.87},{"dia":"04/01/2023","hora":"20-21","precio":278.02},{"dia":"04/01/2023","hora":"21-22","precio":264.62},{"dia":"04/01/2023","hora":"22-23","precio":203.72},{"dia":"04/01/2023","hora":"23-24","precio":181.23},{"dia":"05/01/2023","hora":"00-01","precio":147.83},{"dia":"05/01/2023","hora":"01-02","precio":134.53},{"dia":"05/01/2023","hora":"02-03","precio":125.31},{"dia":"05/01/2023","hora":"03-04","precio":120.36},{"dia":"05/01/2023","hora":"04-05","precio":118.39},{"dia":"05/01/2023","hora":"05-06","precio":123.99},{"dia":"05/01/2023","hora":"06-07","precio":151.45},{"dia":"05/01/2023","hora":"07-08","precio":159.47},{"dia":"05/01/2023","hora":"08-09","precio":214.61},{"dia":"05/01/2023","hora":"09-10","precio":199.08},{"dia":"05/01/2023","hora":"10-11","precio":221.46},{"dia":"05/01/2023","hora":"11-12","precio":231.71},{"dia":"05/01/2023","hora":"12-13","precio":216.3},{"dia":"05/01/2023","hora":"13-14","precio":210.55},{"dia":"05/01/2023","hora":"14-15","precio":161.03},{"dia":"05/01/2023","hora":"15-16","precio":159.01},{"dia":"05/01/2023","hora":"16-17","precio":164.28},{"dia":"05/01/2023","hora":"17-18","precio":195.82},{"dia":"05/01/2023","hora":"18-19","precio":296.42},{"dia":"05/01/2023","hora":"19-20","precio":314.57},{"dia":"05/01/2023","hora":"20-21","precio":298.02},{"dia":"05/01/2023","hora":"21-22","precio":284.26},{"dia":"05/01/2023","hora":"22-23","precio":217.77},{"dia":"05/01/2023","hora":"23-24","precio":199.3},{"dia":"06/01/2023","hora":"00-01","precio":159.69},{"dia":"06/01/2023","hora":"01-02","precio":155.71},{"dia":"06/01/2023","hora":"02-03","precio":154.41},{"dia":"06/01/2023","hora":"03-04","precio":139.37},{"dia":"06/01/2023","hora":"04-05","precio":134.02},{"dia":"06/01/2023","hora":"05-06","precio":140.02},{"dia":"06/01/2023","hora":"06-07","precio":154.05},{"dia":"06/01/2023","hora":"07-08","precio":163.15},{"dia":"06/01/2023","hora":"08-09","precio":180.5},{"dia":"06/01/2023","hora":"09-10","precio":174.9},{"dia":"06/01/2023","hora":"10-11","precio":166.47},{"dia":"06/01/2023","hora":"11-12","precio":152.3},{"dia":"06/01/2023","hora":"12-13","precio":144.54},{"dia":"06/01/2023","hora":"13-14","precio":132.08},{"dia":"06/01/2023","hora":"14-15","precio":119.6},{"dia":"06/01/2023","hora":"15-16","precio":108.74},{"dia":"06/01/2023","hora":"16-17","precio":123.79},{"dia":"06/01/2023","hora":"17-18","precio":166.41},{"dia":"06/01/2023","hora":"18-19","precio":173.49},{"dia":"06/01/2023","hora":"19-20","precio":186.17},{"dia":"06/01/2023","hora":"20-21","precio":186.11},{"dia":"06/01/2023","hora":"21-22","precio":178.45},{"dia":"06/01/2023","hora":"22-23","precio":139.37},{"dia":"06/01/2023","hora":"23-24","precio":129.35},{"dia":"07/01/2023","hora":"00-01","precio":98.99},{"dia":"07/01/2023","hora":"01-02","precio":86.97},{"dia":"07/01/2023","hora":"02-03","precio":74.28},{"dia":"07/01/2023","hora":"03-04","precio":77.66},{"dia":"07/01/2023","hora":"04-05","precio":73.14},{"dia":"07/01/2023","hora":"05-06","precio":67.68},{"dia":"07/01/2023","hora":"06-07","precio":65.21},{"dia":"07/01/2023","hora":"07-08","precio":61.98},{"dia":"07/01/2023","hora":"08-09","precio":64.98},{"dia":"07/01/2023","hora":"09-10","precio":62.02},{"dia":"07/01/2023","hora":"10-11","precio":50.66},{"dia":"07/01/2023","hora":"11-12","precio":43.25},{"dia":"07/01/2023","hora":"12-13","precio":38.76},{"dia":"07/01/2023","hora":"13-14","precio":35.87},{"dia":"07/01/2023","hora":"14-15","precio":32.89},{"dia":"07/01/2023","hora":"15-16","precio":32.63},{"dia":"07/01/2023","hora":"16-17","precio":40.94},{"dia":"07/01/2023","hora":"17-18","precio":57.12},{"dia":"07/01/2023","hora":"18-19","precio":71.48},{"dia":"07/01/2023","hora":"19-20","precio":74.07},{"dia":"07/01/2023","hora":"20-21","precio":81.97},{"dia":"07/01/2023","hora":"21-22","precio":74.42},{"dia":"07/01/2023","hora":"22-23","precio":59.4},{"dia":"07/01/2023","hora":"23-24","precio":53.63},{"dia":"08/01/2023","hora":"00-01","precio":45.77},{"dia":"08/01/2023","hora":"01-02","precio":46.04},{"dia":"08/01/2023","hora":"02-03","precio":46.94},{"dia":"08/01/2023","hora":"03-04","precio":47.18},{"dia":"08/01/2023","hora":"04-05","precio":47.56},{"dia":"08/01/2023","hora":"05-06","precio":47.77},{"dia":"08/01/2023","hora":"06-07","precio":46.82},{"dia":"08/01/2023","hora":"07-08","precio":45.2},{"dia":"08/01/2023","hora":"08-09","precio":46.46},{"dia":"08/01/2023","hora":"09-10","precio":44.02},{"dia":"08/01/2023","hora":"10-11","precio":39.31},{"dia":"08/01/2023","hora":"11-12","precio":37.89},{"dia":"08/01/2023","hora":"12-13","precio":34.61},{"dia":"08/01/2023","hora":"13-14","precio":34.08},{"dia":"08/01/2023","hora":"14-15","precio":33.32},{"dia":"08/01/2023","hora":"15-16","precio":33.28},{"dia":"08/01/2023","hora":"16-17","precio":35.35},{"dia":"08/01/2023","hora":"17-18","precio":36.17},{"dia":"08/01/2023","hora":"18-19","precio":44.67},{"dia":"08/01/2023","hora":"19-20","precio":49.31},{"dia":"08/01/2023","hora":"20-21","precio":67.5},{"dia":"08/01/2023","hora":"21-22","precio":67.66},{"dia":"08/01/2023","hora":"22-23","precio":46.42},{"dia":"08/01/2023","hora":"23-24","precio":40.95},{"dia":"09/01/2023","hora":"00-01","precio":41.07},{"dia":"09/01/2023","hora":"01-02","precio":43.12},{"dia":"09/01/2023","hora":"02-03","precio":44.46},{"dia":"09/01/2023","hora":"03-04","precio":47.64},{"dia":"09/01/2023","hora":"04-05","precio":49.81},{"dia":"09/01/2023","hora":"05-06","precio":48.95},{"dia":"09/01/2023","hora":"06-07","precio":69.22},{"dia":"09/01/2023","hora":"07-08","precio":121.64},{"dia":"09/01/2023","hora":"08-09","precio":184.62},{"dia":"09/01/2023","hora":"09-10","precio":189.49},{"dia":"09/01/2023","hora":"10-11","precio":233.16},{"dia":"09/01/2023","hora":"11-12","precio":227.51},{"dia":"09/01/2023","hora":"12-13","precio":216.58},{"dia":"09/01/2023","hora":"13-14","precio":198.73},{"dia":"09/01/2023","hora":"14-15","precio":140.33},{"dia":"09/01/2023","hora":"15-16","precio":129.4},{"dia":"09/01/2023","hora":"16-17","precio":162.01},{"dia":"09/01/2023","hora":"17-18","precio":197.51},{"dia":"09/01/2023","hora":"18-19","precio":282.04},{"dia":"09/01/2023","hora":"19-20","precio":294.12},{"dia":"09/01/2023","hora":"20-21","precio":282.12},{"dia":"09/01/2023","hora":"21-22","precio":255.4},{"dia":"09/01/2023","hora":"22-23","precio":202.31},{"dia":"09/01/2023","hora":"23-24","precio":175.99},{"dia":"10/01/2023","hora":"00-01","precio":156.84},{"dia":"10/01/2023","hora":"01-02","precio":148.28},{"dia":"10/01/2023","hora":"02-03","precio":147.51},{"dia":"10/01/2023","hora":"03-04","precio":142.32},{"dia":"10/01/2023","hora":"04-05","precio":145.95},{"dia":"10/01/2023","hora":"05-06","precio":150.54},{"dia":"10/01/2023","hora":"06-07","precio":167.88},{"dia":"10/01/2023","hora":"07-08","precio":179.58},{"dia":"10/01/2023","hora":"08-09","precio":215.27},{"dia":"10/01/2023","hora":"09-10","precio":214.6},{"dia":"10/01/2023","hora":"10-11","precio":240.25},{"dia":"10/01/2023","hora":"11-12","precio":213.74},{"dia":"10/01/2023","hora":"12-13","precio":210.18},{"dia":"10/01/2023","hora":"13-14","precio":206.86},{"dia":"10/01/2023","hora":"14-15","precio":157.66},{"dia":"10/01/2023","hora":"15-16","precio":157.15},{"dia":"10/01/2023","hora":"16-17","precio":165.68},{"dia":"10/01/2023","hora":"17-18","precio":205.41},{"dia":"10/01/2023","hora":"18-19","precio":266.46},{"dia":"10/01/2023","hora":"19-20","precio":260.76},{"dia":"10/01/2023","hora":"20-21","precio":240.79},{"dia":"10/01/2023","hora":"21-22","precio":222.57},{"dia":"10/01/2023","hora":"22-23","precio":160.46},{"dia":"10/01/2023","hora":"23-24","precio":128.58},{"dia":"11/01/2023","hora":"00-01","precio":73.95},{"dia":"11/01/2023","hora":"01-02","precio":42.75},{"dia":"11/01/2023","hora":"02-03","precio":40.45},{"dia":"11/01/2023","hora":"03-04","precio":43.56},{"dia":"11/01/2023","hora":"04-05","precio":43.96},{"dia":"11/01/2023","hora":"05-06","precio":44.98},{"dia":"11/01/2023","hora":"06-07","precio":111.26},{"dia":"11/01/2023","hora":"07-08","precio":145.18},{"dia":"11/01/2023","hora":"08-09","precio":213.2},{"dia":"11/01/2023","hora":"09-10","precio":212.58},{"dia":"11/01/2023","hora":"10-11","precio":248.72},{"dia":"11/01/2023","hora":"11-12","precio":220.75},{"dia":"11/01/2023","hora":"12-13","precio":208.92},{"dia":"11/01/2023","hora":"13-14","precio":194.32},{"dia":"11/01/2023","hora":"14-15","precio":125.92},{"dia":"11/01/2023","hora":"15-16","precio":121.7},{"dia":"11/01/2023","hora":"16-17","precio":155.33},{"dia":"11/01/2023","hora":"17-18","precio":204.77},{"dia":"11/01/2023","hora":"18-19","precio":255.02},{"dia":"11/01/2023","hora":"19-20","precio":250.11},{"dia":"11/01/2023","hora":"20-21","precio":255.38},{"dia":"11/01/2023","hora":"21-22","precio":252.87},{"dia":"11/01/2023","hora":"22-23","precio":184.86},{"dia":"11/01/2023","hora":"23-24","precio":164.61},{"dia":"12/01/2023","hora":"00-01","precio":111.46},{"dia":"12/01/2023","hora":"01-02","precio":97.95},{"dia":"12/01/2023","hora":"02-03","precio":99.32},{"dia":"12/01/2023","hora":"03-04","precio":102.64},{"dia":"12/01/2023","hora":"04-05","precio":102.09},{"dia":"12/01/2023","hora":"05-06","precio":101.02},{"dia":"12/01/2023","hora":"06-07","precio":136.8},{"dia":"12/01/2023","hora":"07-08","precio":164.15},{"dia":"12/01/2023","hora":"08-09","precio":191.63},{"dia":"12/01/2023","hora":"09-10","precio":189.05},{"dia":"12/01/2023","hora":"10-11","precio":213.54},{"dia":"12/01/2023","hora":"11-12","precio":208.2},{"dia":"12/01/2023","hora":"12-13","precio":193.42},{"dia":"12/01/2023","hora":"13-14","precio":188.39},{"dia":"12/01/2023","hora":"14-15","precio":129.2},{"dia":"12/01/2023","hora":"15-16","precio":129.37},{"dia":"12/01/2023","hora":"16-17","precio":158.46},{"dia":"12/01/2023","hora":"17-18","precio":189.29},{"dia":"12/01/2023","hora":"18-19","precio":251.18},{"dia":"12/01/2023","hora":"19-20","precio":261.46},{"dia":"12/01/2023","hora":"20-21","precio":262.4},{"dia":"12/01/2023","hora":"21-22","precio":228.11},{"dia":"12/01/2023","hora":"22-23","precio":170.39},{"dia":"12/01/2023","hora":"23-24","precio":124.16},{"dia":"13/01/2023","hora":"00-01","precio":100.67},{"dia":"13/01/2023","hora":"01-02","precio":83.4},{"dia":"13/01/2023","hora":"02-03","precio":79.04},{"dia":"13/01/2023","hora":"03-04","precio":82.4},{"dia":"13/01/2023","hora":"04-05","precio":82.06},{"dia":"13/01/2023","hora":"05-06","precio":81.6},{"dia":"13/01/2023","hora":"06-07","precio":99.23},{"dia":"13/01/2023","hora":"07-08","precio":135.21},{"dia":"13/01/2023","hora":"08-09","precio":178.32},{"dia":"13/01/2023","hora":"09-10","precio":174.95},{"dia":"13/01/2023","hora":"10-11","precio":210.85},{"dia":"13/01/2023","hora":"11-12","precio":201.51},{"dia":"13/01/2023","hora":"12-13","precio":191.2},{"dia":"13/01/2023","hora":"13-14","precio":181.92},{"dia":"13/01/2023","hora":"14-15","precio":138.3},{"dia":"13/01/2023","hora":"15-16","precio":140.67},{"dia":"13/01/2023","hora":"16-17","precio":155.61},{"dia":"13/01/2023","hora":"17-18","precio":180.89},{"dia":"13/01/2023","hora":"18-19","precio":244.16},{"dia":"13/01/2023","hora":"19-20","precio":270.4},{"dia":"13/01/2023","hora":"20-21","precio":277.59},{"dia":"13/01/2023","hora":"21-22","precio":257.66},{"dia":"13/01/2023","hora":"22-23","precio":177.64},{"dia":"13/01/2023","hora":"23-24","precio":171.14},{"dia":"14/01/2023","hora":"00-01","precio":125.04},{"dia":"14/01/2023","hora":"01-02","precio":118.77},{"dia":"14/01/2023","hora":"02-03","precio":112.23},{"dia":"14/01/2023","hora":"03-04","precio":97.36},{"dia":"14/01/2023","hora":"04-05","precio":92.04},{"dia":"14/01/2023","hora":"05-06","precio":91.6},{"dia":"14/01/2023","hora":"06-07","precio":94.23},{"dia":"14/01/2023","hora":"07-08","precio":104.71},{"dia":"14/01/2023","hora":"08-09","precio":103.13},{"dia":"14/01/2023","hora":"09-10","precio":109.18},{"dia":"14/01/2023","hora":"10-11","precio":87.27},{"dia":"14/01/2023","hora":"11-12","precio":75.91},{"dia":"14/01/2023","hora":"12-13","precio":76.03},{"dia":"14/01/2023","hora":"13-14","precio":76.28},{"dia":"14/01/2023","hora":"14-15","precio":70.47},{"dia":"14/01/2023","hora":"15-16","precio":65.97},{"dia":"14/01/2023","hora":"16-17","precio":77.52},{"dia":"14/01/2023","hora":"17-18","precio":90.12},{"dia":"14/01/2023","hora":"18-19","precio":101.8},{"dia":"14/01/2023","hora":"19-20","precio":106.76},{"dia":"14/01/2023","hora":"20-21","precio":89.14},{"dia":"14/01/2023","hora":"21-22","precio":77.4},{"dia":"14/01/2023","hora":"22-23","precio":78.05},{"dia":"14/01/2023","hora":"23-24","precio":69.6},{"dia":"15/01/2023","hora":"00-01","precio":63.04},{"dia":"15/01/2023","hora":"01-02","precio":54.63},{"dia":"15/01/2023","hora":"02-03","precio":56.11},{"dia":"15/01/2023","hora":"03-04","precio":46.88},{"dia":"15/01/2023","hora":"04-05","precio":48.8},{"dia":"15/01/2023","hora":"05-06","precio":48.55},{"dia":"15/01/2023","hora":"06-07","precio":47.74},{"dia":"15/01/2023","hora":"07-08","precio":46.35},{"dia":"15/01/2023","hora":"08-09","precio":56.63},{"dia":"15/01/2023","hora":"09-10","precio":67.66},{"dia":"15/01/2023","hora":"10-11","precio":59.82},{"dia":"15/01/2023","hora":"11-12","precio":49.21},{"dia":"15/01/2023","hora":"12-13","precio":47.84},{"dia":"15/01/2023","hora":"13-14","precio":46.67},{"dia":"15/01/2023","hora":"14-15","precio":43.37},{"dia":"15/01/2023","hora":"15-16","precio":36.95},{"dia":"15/01/2023","hora":"16-17","precio":47.75},{"dia":"15/01/2023","hora":"17-18","precio":57.4},{"dia":"15/01/2023","hora":"18-19","precio":60.65},{"dia":"15/01/2023","hora":"19-20","precio":65.86},{"dia":"15/01/2023","hora":"20-21","precio":79.99},{"dia":"15/01/2023","hora":"21-22","precio":68.03},{"dia":"15/01/2023","hora":"22-23","precio":59.3},{"dia":"15/01/2023","hora":"23-24","precio":46.11},{"dia":"16/01/2023","hora":"00-01","precio":29.18},{"dia":"16/01/2023","hora":"01-02","precio":29.26},{"dia":"16/01/2023","hora":"02-03","precio":32.53},{"dia":"16/01/2023","hora":"03-04","precio":34.69},{"dia":"16/01/2023","hora":"04-05","precio":34.57},{"dia":"16/01/2023","hora":"05-06","precio":34.79},{"dia":"16/01/2023","hora":"06-07","precio":33.65},{"dia":"16/01/2023","hora":"07-08","precio":37.29},{"dia":"16/01/2023","hora":"08-09","precio":74.25},{"dia":"16/01/2023","hora":"09-10","precio":74.44},{"dia":"16/01/2023","hora":"10-11","precio":116.56},{"dia":"16/01/2023","hora":"11-12","precio":108.57},{"dia":"16/01/2023","hora":"12-13","precio":108.55},{"dia":"16/01/2023","hora":"13-14","precio":109.9},{"dia":"16/01/2023","hora":"14-15","precio":57.59},{"dia":"16/01/2023","hora":"15-16","precio":58.13},{"dia":"16/01/2023","hora":"16-17","precio":57.82},{"dia":"16/01/2023","hora":"17-18","precio":62.96},{"dia":"16/01/2023","hora":"18-19","precio":117.93},{"dia":"16/01/2023","hora":"19-20","precio":130.14},{"dia":"16/01/2023","hora":"20-21","precio":132.93},{"dia":"16/01/2023","hora":"21-22","precio":119.95},{"dia":"16/01/2023","hora":"22-23","precio":57.07},{"dia":"16/01/2023","hora":"23-24","precio":52.16},{"dia":"17/01/2023","hora":"00-01","precio":25.64},{"dia":"17/01/2023","hora":"01-02","precio":25.81},{"dia":"17/01/2023","hora":"02-03","precio":25.6},{"dia":"17/01/2023","hora":"03-04","precio":26.61},{"dia":"17/01/2023","hora":"04-05","precio":25.84},{"dia":"17/01/2023","hora":"05-06","precio":26.11},{"dia":"17/01/2023","hora":"06-07","precio":32.67},{"dia":"17/01/2023","hora":"07-08","precio":27.61},{"dia":"17/01/2023","hora":"08-09","precio":50.07},{"dia":"17/01/2023","hora":"09-10","precio":50.56},{"dia":"17/01/2023","hora":"10-11","precio":95.63},{"dia":"17/01/2023","hora":"11-12","precio":97.14},{"dia":"17/01/2023","hora":"12-13","precio":95.84},{"dia":"17/01/2023","hora":"13-14","precio":96.53},{"dia":"17/01/2023","hora":"14-15","precio":50.86},{"dia":"17/01/2023","hora":"15-16","precio":50.94},{"dia":"17/01/2023","hora":"16-17","precio":54.42},{"dia":"17/01/2023","hora":"17-18","precio":53.47},{"dia":"17/01/2023","hora":"18-19","precio":97.23},{"dia":"17/01/2023","hora":"19-20","precio":106.6},{"dia":"17/01/2023","hora":"20-21","precio":112.75},{"dia":"17/01/2023","hora":"21-22","precio":106.58},{"dia":"17/01/2023","hora":"22-23","precio":52.31},{"dia":"17/01/2023","hora":"23-24","precio":55.62},{"dia":"18/01/2023","hora":"00-01","precio":24.44},{"dia":"18/01/2023","hora":"01-02","precio":20.83},{"dia":"18/01/2023","hora":"02-03","precio":23.52},{"dia":"18/01/2023","hora":"03-04","precio":26.21},{"dia":"18/01/2023","hora":"04-05","precio":25.93},{"dia":"18/01/2023","hora":"05-06","precio":25.82},{"dia":"18/01/2023","hora":"06-07","precio":26.38},{"dia":"18/01/2023","hora":"07-08","precio":35.92},{"dia":"18/01/2023","hora":"08-09","precio":77.42},{"dia":"18/01/2023","hora":"09-10","precio":72.47},{"dia":"18/01/2023","hora":"10-11","precio":105.73},{"dia":"18/01/2023","hora":"11-12","precio":95.34},{"dia":"18/01/2023","hora":"12-13","precio":95.63},{"dia":"18/01/2023","hora":"13-14","precio":96.38},{"dia":"18/01/2023","hora":"14-15","precio":49.95},{"dia":"18/01/2023","hora":"15-16","precio":50.05},{"dia":"18/01/2023","hora":"16-17","precio":52.97},{"dia":"18/01/2023","hora":"17-18","precio":62.6},{"dia":"18/01/2023","hora":"18-19","precio":133.5},{"dia":"18/01/2023","hora":"19-20","precio":217.69},{"dia":"18/01/2023","hora":"20-21","precio":238.7},{"dia":"18/01/2023","hora":"21-22","precio":211.25},{"dia":"18/01/2023","hora":"22-23","precio":75.85},{"dia":"18/01/2023","hora":"23-24","precio":64.36},{"dia":"19/01/2023","hora":"00-01","precio":71.83},{"dia":"19/01/2023","hora":"01-02","precio":60.25},{"dia":"19/01/2023","hora":"02-03","precio":55.83},{"dia":"19/01/2023","hora":"03-04","precio":58.23},{"dia":"19/01/2023","hora":"04-05","precio":57.1},{"dia":"19/01/2023","hora":"05-06","precio":57.41},{"dia":"19/01/2023","hora":"06-07","precio":59.2},{"dia":"19/01/2023","hora":"07-08","precio":96.43},{"dia":"19/01/2023","hora":"08-09","precio":159.81},{"dia":"19/01/2023","hora":"09-10","precio":126.53},{"dia":"19/01/2023","hora":"10-11","precio":125.6},{"dia":"19/01/2023","hora":"11-12","precio":119.77},{"dia":"19/01/2023","hora":"12-13","precio":118.69},{"dia":"19/01/2023","hora":"13-14","precio":117.63},{"dia":"19/01/2023","hora":"14-15","precio":68.84},{"dia":"19/01/2023","hora":"15-16","precio":68.92},{"dia":"19/01/2023","hora":"16-17","precio":72.67},{"dia":"19/01/2023","hora":"17-18","precio":77.56},{"dia":"19/01/2023","hora":"18-19","precio":138.58},{"dia":"19/01/2023","hora":"19-20","precio":152.85},{"dia":"19/01/2023","hora":"20-21","precio":159.52},{"dia":"19/01/2023","hora":"21-22","precio":142.84},{"dia":"19/01/2023","hora":"22-23","precio":83.81},{"dia":"19/01/2023","hora":"23-24","precio":76.98},{"dia":"20/01/2023","hora":"00-01","precio":79.09},{"dia":"20/01/2023","hora":"01-02","precio":74.49},{"dia":"20/01/2023","hora":"02-03","precio":57.77},{"dia":"20/01/2023","hora":"03-04","precio":59.54},{"dia":"20/01/2023","hora":"04-05","precio":69.07},{"dia":"20/01/2023","hora":"05-06","precio":82.12},{"dia":"20/01/2023","hora":"06-07","precio":90.5},{"dia":"20/01/2023","hora":"07-08","precio":110.09},{"dia":"20/01/2023","hora":"08-09","precio":155.62},{"dia":"20/01/2023","hora":"09-10","precio":157.74},{"dia":"20/01/2023","hora":"10-11","precio":191.2},{"dia":"20/01/2023","hora":"11-12","precio":183.76},{"dia":"20/01/2023","hora":"12-13","precio":190.79},{"dia":"20/01/2023","hora":"13-14","precio":183.91},{"dia":"20/01/2023","hora":"14-15","precio":136.11},{"dia":"20/01/2023","hora":"15-16","precio":136.5},{"dia":"20/01/2023","hora":"16-17","precio":151.88},{"dia":"20/01/2023","hora":"17-18","precio":185.15},{"dia":"20/01/2023","hora":"18-19","precio":290.98},{"dia":"20/01/2023","hora":"19-20","precio":344.68},{"dia":"20/01/2023","hora":"20-21","precio":332.99},{"dia":"20/01/2023","hora":"21-22","precio":307.07},{"dia":"20/01/2023","hora":"22-23","precio":202.38},{"dia":"20/01/2023","hora":"23-24","precio":162.13},{"dia":"21/01/2023","hora":"00-01","precio":115.76},{"dia":"21/01/2023","hora":"01-02","precio":101.03},{"dia":"21/01/2023","hora":"02-03","precio":98.49},{"dia":"21/01/2023","hora":"03-04","precio":96.39},{"dia":"21/01/2023","hora":"04-05","precio":98.28},{"dia":"21/01/2023","hora":"05-06","precio":92.52},{"dia":"21/01/2023","hora":"06-07","precio":92.79},{"dia":"21/01/2023","hora":"07-08","precio":97.02},{"dia":"21/01/2023","hora":"08-09","precio":92.61},{"dia":"21/01/2023","hora":"09-10","precio":90.99},{"dia":"21/01/2023","hora":"10-11","precio":86.55},{"dia":"21/01/2023","hora":"11-12","precio":80.9},{"dia":"21/01/2023","hora":"12-13","precio":74.07},{"dia":"21/01/2023","hora":"13-14","precio":72.73},{"dia":"21/01/2023","hora":"14-15","precio":71.43},{"dia":"21/01/2023","hora":"15-16","precio":69.3},{"dia":"21/01/2023","hora":"16-17","precio":92.74},{"dia":"21/01/2023","hora":"17-18","precio":86.5},{"dia":"21/01/2023","hora":"18-19","precio":110.09},{"dia":"21/01/2023","hora":"19-20","precio":132.81},{"dia":"21/01/2023","hora":"20-21","precio":155.99},{"dia":"21/01/2023","hora":"21-22","precio":131.63},{"dia":"21/01/2023","hora":"22-23","precio":103.86},{"dia":"21/01/2023","hora":"23-24","precio":87.09},{"dia":"22/01/2023","hora":"00-01","precio":67.33},{"dia":"22/01/2023","hora":"01-02","precio":52.35},{"dia":"22/01/2023","hora":"02-03","precio":57.55},{"dia":"22/01/2023","hora":"03-04","precio":53.59},{"dia":"22/01/2023","hora":"04-05","precio":53.8},{"dia":"22/01/2023","hora":"05-06","precio":53.67},{"dia":"22/01/2023","hora":"06-07","precio":50.06},{"dia":"22/01/2023","hora":"07-08","precio":53.91},{"dia":"22/01/2023","hora":"08-09","precio":68.99},{"dia":"22/01/2023","hora":"09-10","precio":64.53},{"dia":"22/01/2023","hora":"10-11","precio":42.45},{"dia":"22/01/2023","hora":"11-12","precio":44.04},{"dia":"22/01/2023","hora":"12-13","precio":41.76},{"dia":"22/01/2023","hora":"13-14","precio":44.37},{"dia":"22/01/2023","hora":"14-15","precio":44.3},{"dia":"22/01/2023","hora":"15-16","precio":45.77},{"dia":"22/01/2023","hora":"16-17","precio":52.55},{"dia":"22/01/2023","hora":"17-18","precio":61.93},{"dia":"22/01/2023","hora":"18-19","precio":106.42},{"dia":"22/01/2023","hora":"19-20","precio":127.23},{"dia":"22/01/2023","hora":"20-21","precio":175.44},{"dia":"22/01/2023","hora":"21-22","precio":169.94},{"dia":"22/01/2023","hora":"22-23","precio":112.72},{"dia":"22/01/2023","hora":"23-24","precio":92.22},{"dia":"23/01/2023","hora":"00-01","precio":93.69},{"dia":"23/01/2023","hora":"01-02","precio":81.44},{"dia":"23/01/2023","hora":"02-03","precio":76.44},{"dia":"23/01/2023","hora":"03-04","precio":82.34},{"dia":"23/01/2023","hora":"04-05","precio":82.89},{"dia":"23/01/2023","hora":"05-06","precio":84.45},{"dia":"23/01/2023","hora":"06-07","precio":93.71},{"dia":"23/01/2023","hora":"07-08","precio":102.49},{"dia":"23/01/2023","hora":"08-09","precio":154.5},{"dia":"23/01/2023","hora":"09-10","precio":162.19},{"dia":"23/01/2023","hora":"10-11","precio":166.62},{"dia":"23/01/2023","hora":"11-12","precio":162.36},{"dia":"23/01/2023","hora":"12-13","precio":160.66},{"dia":"23/01/2023","hora":"13-14","precio":160.97},{"dia":"23/01/2023","hora":"14-15","precio":108.73},{"dia":"23/01/2023","hora":"15-16","precio":110.38},{"dia":"23/01/2023","hora":"16-17","precio":124.2},{"dia":"23/01/2023","hora":"17-18","precio":126.97},{"dia":"23/01/2023","hora":"18-19","precio":218.32},{"dia":"23/01/2023","hora":"19-20","precio":276.14},{"dia":"23/01/2023","hora":"20-21","precio":277.91},{"dia":"23/01/2023","hora":"21-22","precio":268.87},{"dia":"23/01/2023","hora":"22-23","precio":141.22},{"dia":"23/01/2023","hora":"23-24","precio":125.67},{"dia":"24/01/2023","hora":"00-01","precio":102.55},{"dia":"24/01/2023","hora":"01-02","precio":91.1},{"dia":"24/01/2023","hora":"02-03","precio":88.51},{"dia":"24/01/2023","hora":"03-04","precio":89.71},{"dia":"24/01/2023","hora":"04-05","precio":92.64},{"dia":"24/01/2023","hora":"05-06","precio":94.3},{"dia":"24/01/2023","hora":"06-07","precio":99.46},{"dia":"24/01/2023","hora":"07-08","precio":117.35},{"dia":"24/01/2023","hora":"08-09","precio":158.81},{"dia":"24/01/2023","hora":"09-10","precio":152.16},{"dia":"24/01/2023","hora":"10-11","precio":170.3},{"dia":"24/01/2023","hora":"11-12","precio":167.04},{"dia":"24/01/2023","hora":"12-13","precio":167.37},{"dia":"24/01/2023","hora":"13-14","precio":167.44},{"dia":"24/01/2023","hora":"14-15","precio":122.12},{"dia":"24/01/2023","hora":"15-16","precio":123.69},{"dia":"24/01/2023","hora":"16-17","precio":123.81},{"dia":"24/01/2023","hora":"17-18","precio":157.96},{"dia":"24/01/2023","hora":"18-19","precio":256.58},{"dia":"24/01/2023","hora":"19-20","precio":357.2},{"dia":"24/01/2023","hora":"20-21","precio":354.7},{"dia":"24/01/2023","hora":"21-22","precio":281.65},{"dia":"24/01/2023","hora":"22-23","precio":175.15},{"dia":"24/01/2023","hora":"23-24","precio":153.15},{"dia":"25/01/2023","hora":"00-01","precio":146.67},{"dia":"25/01/2023","hora":"01-02","precio":130.49},{"dia":"25/01/2023","hora":"02-03","precio":116.24},{"dia":"25/01/2023","hora":"03-04","precio":114.83},{"dia":"25/01/2023","hora":"04-05","precio":114.64},{"dia":"25/01/2023","hora":"05-06","precio":117.49},{"dia":"25/01/2023","hora":"06-07","precio":124.41},{"dia":"25/01/2023","hora":"07-08","precio":142.15},{"dia":"25/01/2023","hora":"08-09","precio":202.64},{"dia":"25/01/2023","hora":"09-10","precio":174.39},{"dia":"25/01/2023","hora":"10-11","precio":197.29},{"dia":"25/01/2023","hora":"11-12","precio":172.96},{"dia":"25/01/2023","hora":"12-13","precio":170.53},{"dia":"25/01/2023","hora":"13-14","precio":170.15},{"dia":"25/01/2023","hora":"14-15","precio":124.42},{"dia":"25/01/2023","hora":"15-16","precio":125.91},{"dia":"25/01/2023","hora":"16-17","precio":125.59},{"dia":"25/01/2023","hora":"17-18","precio":157.89},{"dia":"25/01/2023","hora":"18-19","precio":231.87},{"dia":"25/01/2023","hora":"19-20","precio":342.6},{"dia":"25/01/2023","hora":"20-21","precio":321.12},{"dia":"25/01/2023","hora":"21-22","precio":232.45},{"dia":"25/01/2023","hora":"22-23","precio":157.06},{"dia":"25/01/2023","hora":"23-24","precio":131.82},{"dia":"26/01/2023","hora":"00-01","precio":107.27},{"dia":"26/01/2023","hora":"01-02","precio":98.82},{"dia":"26/01/2023","hora":"02-03","precio":99.02},{"dia":"26/01/2023","hora":"03-04","precio":99.59},{"dia":"26/01/2023","hora":"04-05","precio":95.2},{"dia":"26/01/2023","hora":"05-06","precio":99.16},{"dia":"26/01/2023","hora":"06-07","precio":96.69},{"dia":"26/01/2023","hora":"07-08","precio":105.29},{"dia":"26/01/2023","hora":"08-09","precio":155.47},{"dia":"26/01/2023","hora":"09-10","precio":143.41},{"dia":"26/01/2023","hora":"10-11","precio":170.29},{"dia":"26/01/2023","hora":"11-12","precio":161.64},{"dia":"26/01/2023","hora":"12-13","precio":159.93},{"dia":"26/01/2023","hora":"13-14","precio":156.5},{"dia":"26/01/2023","hora":"14-15","precio":107.31},{"dia":"26/01/2023","hora":"15-16","precio":108.38},{"dia":"26/01/2023","hora":"16-17","precio":117.38},{"dia":"26/01/2023","hora":"17-18","precio":131.32},{"dia":"26/01/2023","hora":"18-19","precio":182.54},{"dia":"26/01/2023","hora":"19-20","precio":211.01},{"dia":"26/01/2023","hora":"20-21","precio":210.8},{"dia":"26/01/2023","hora":"21-22","precio":188.5},{"dia":"26/01/2023","hora":"22-23","precio":122.26},{"dia":"26/01/2023","hora":"23-24","precio":110.93},{"dia":"27/01/2023","hora":"00-01","precio":80.79},{"dia":"27/01/2023","hora":"01-02","precio":79.47},{"dia":"27/01/2023","hora":"02-03","precio":66.61},{"dia":"27/01/2023","hora":"03-04","precio":65.25},{"dia":"27/01/2023","hora":"04-05","precio":60.83},{"dia":"27/01/2023","hora":"05-06","precio":67.38},{"dia":"27/01/2023","hora":"06-07","precio":79.15},{"dia":"27/01/2023","hora":"07-08","precio":82.35},{"dia":"27/01/2023","hora":"08-09","precio":127.95},{"dia":"27/01/2023","hora":"09-10","precio":115.53},{"dia":"27/01/2023","hora":"10-11","precio":147.76},{"dia":"27/01/2023","hora":"11-12","precio":127.4},{"dia":"27/01/2023","hora":"12-13","precio":116.7},{"dia":"27/01/2023","hora":"13-14","precio":115.33},{"dia":"27/01/2023","hora":"14-15","precio":63.02},{"dia":"27/01/2023","hora":"15-16","precio":66.2},{"dia":"27/01/2023","hora":"16-17","precio":76.9},{"dia":"27/01/2023","hora":"17-18","precio":102.86},{"dia":"27/01/2023","hora":"18-19","precio":153.7},{"dia":"27/01/2023","hora":"19-20","precio":182.94},{"dia":"27/01/2023","hora":"20-21","precio":187.75},{"dia":"27/01/2023","hora":"21-22","precio":183.17},{"dia":"27/01/2023","hora":"22-23","precio":134.67},{"dia":"27/01/2023","hora":"23-24","precio":110.01},{"dia":"28/01/2023","hora":"00-01","precio":73.25},{"dia":"28/01/2023","hora":"01-02","precio":70.44},{"dia":"28/01/2023","hora":"02-03","precio":71.42},{"dia":"28/01/2023","hora":"03-04","precio":73.66},{"dia":"28/01/2023","hora":"04-05","precio":73.24},{"dia":"28/01/2023","hora":"05-06","precio":73.06},{"dia":"28/01/2023","hora":"06-07","precio":72.57},{"dia":"28/01/2023","hora":"07-08","precio":74.75},{"dia":"28/01/2023","hora":"08-09","precio":78.75},{"dia":"28/01/2023","hora":"09-10","precio":70.74},{"dia":"28/01/2023","hora":"10-11","precio":61.74},{"dia":"28/01/2023","hora":"11-12","precio":53.49},{"dia":"28/01/2023","hora":"12-13","precio":46.61},{"dia":"28/01/2023","hora":"13-14","precio":42.3},{"dia":"28/01/2023","hora":"14-15","precio":39.15},{"dia":"28/01/2023","hora":"15-16","precio":37.14},{"dia":"28/01/2023","hora":"16-17","precio":46.36},{"dia":"28/01/2023","hora":"17-18","precio":61.65},{"dia":"28/01/2023","hora":"18-19","precio":94.14},{"dia":"28/01/2023","hora":"19-20","precio":102.82},{"dia":"28/01/2023","hora":"20-21","precio":108.71},{"dia":"28/01/2023","hora":"21-22","precio":108.96},{"dia":"28/01/2023","hora":"22-23","precio":104.86},{"dia":"28/01/2023","hora":"23-24","precio":96.59},{"dia":"29/01/2023","hora":"00-01","precio":92.34},{"dia":"29/01/2023","hora":"01-02","precio":81.98},{"dia":"29/01/2023","hora":"02-03","precio":81.43},{"dia":"29/01/2023","hora":"03-04","precio":80.82},{"dia":"29/01/2023","hora":"04-05","precio":81.51},{"dia":"29/01/2023","hora":"05-06","precio":81.3},{"dia":"29/01/2023","hora":"06-07","precio":80.98},{"dia":"29/01/2023","hora":"07-08","precio":81.12},{"dia":"29/01/2023","hora":"08-09","precio":78.87},{"dia":"29/01/2023","hora":"09-10","precio":75.82},{"dia":"29/01/2023","hora":"10-11","precio":69.91},{"dia":"29/01/2023","hora":"11-12","precio":66.55},{"dia":"29/01/2023","hora":"12-13","precio":67.63},{"dia":"29/01/2023","hora":"13-14","precio":68.93},{"dia":"29/01/2023","hora":"14-15","precio":69.99},{"dia":"29/01/2023","hora":"15-16","precio":71.38},{"dia":"29/01/2023","hora":"16-17","precio":77.58},{"dia":"29/01/2023","hora":"17-18","precio":129.84},{"dia":"29/01/2023","hora":"18-19","precio":163.88},{"dia":"29/01/2023","hora":"19-20","precio":233.29},{"dia":"29/01/2023","hora":"20-21","precio":225.88},{"dia":"29/01/2023","hora":"21-22","precio":213.38},{"dia":"29/01/2023","hora":"22-23","precio":175.07},{"dia":"29/01/2023","hora":"23-24","precio":148.09},{"dia":"30/01/2023","hora":"00-01","precio":169.49},{"dia":"30/01/2023","hora":"01-02","precio":173.02},{"dia":"30/01/2023","hora":"02-03","precio":173.99},{"dia":"30/01/2023","hora":"03-04","precio":164.41},{"dia":"30/01/2023","hora":"04-05","precio":140.8},{"dia":"30/01/2023","hora":"05-06","precio":173.43},{"dia":"30/01/2023","hora":"06-07","precio":168.96},{"dia":"30/01/2023","hora":"07-08","precio":193.56},{"dia":"30/01/2023","hora":"08-09","precio":254.29},{"dia":"30/01/2023","hora":"09-10","precio":226.5},{"dia":"30/01/2023","hora":"10-11","precio":239.33},{"dia":"30/01/2023","hora":"11-12","precio":237.7},{"dia":"30/01/2023","hora":"12-13","precio":235},{"dia":"30/01/2023","hora":"13-14","precio":232.59},{"dia":"30/01/2023","hora":"14-15","precio":185.48},{"dia":"30/01/2023","hora":"15-16","precio":186.91},{"dia":"30/01/2023","hora":"16-17","precio":190.33},{"dia":"30/01/2023","hora":"17-18","precio":196.57},{"dia":"30/01/2023","hora":"18-19","precio":287.2},{"dia":"30/01/2023","hora":"19-20","precio":354.59},{"dia":"30/01/2023","hora":"20-21","precio":314.2},{"dia":"30/01/2023","hora":"21-22","precio":296.49},{"dia":"30/01/2023","hora":"22-23","precio":199.62},{"dia":"30/01/2023","hora":"23-24","precio":179.51},{"dia":"31/01/2023","hora":"00-01","precio":174.38},{"dia":"31/01/2023","hora":"01-02","precio":155.19},{"dia":"31/01/2023","hora":"02-03","precio":145.43},{"dia":"31/01/2023","hora":"03-04","precio":158.06},{"dia":"31/01/2023","hora":"04-05","precio":159.46},{"dia":"31/01/2023","hora":"05-06","precio":158.26},{"dia":"31/01/2023","hora":"06-07","precio":155.33},{"dia":"31/01/2023","hora":"07-08","precio":186.48},{"dia":"31/01/2023","hora":"08-09","precio":243.33},{"dia":"31/01/2023","hora":"09-10","precio":209.82},{"dia":"31/01/2023","hora":"10-11","precio":225.61},{"dia":"31/01/2023","hora":"11-12","precio":213.52},{"dia":"31/01/2023","hora":"12-13","precio":218.55},{"dia":"31/01/2023","hora":"13-14","precio":219.05},{"dia":"31/01/2023","hora":"14-15","precio":172.25},{"dia":"31/01/2023","hora":"15-16","precio":172.26},{"dia":"31/01/2023","hora":"16-17","precio":174.02},{"dia":"31/01/2023","hora":"17-18","precio":194.38},{"dia":"31/01/2023","hora":"18-19","precio":266.72},{"dia":"31/01/2023","hora":"19-20","precio":317.04},{"dia":"31/01/2023","hora":"20-21","precio":304.6},{"dia":"31/01/2023","hora":"21-22","precio":289.89},{"dia":"31/01/2023","hora":"22-23","precio":213.19},{"dia":"31/01/2023","hora":"23-24","precio":196.96},{"dia":"01/02/2023","hora":"00-01","precio":179.75},{"dia":"01/02/2023","hora":"01-02","precio":168.05},{"dia":"01/02/2023","hora":"02-03","precio":143.76},{"dia":"01/02/2023","hora":"03-04","precio":150.71},{"dia":"01/02/2023","hora":"04-05","precio":157.62},{"dia":"01/02/2023","hora":"05-06","precio":144.68},{"dia":"01/02/2023","hora":"06-07","precio":157.49},{"dia":"01/02/2023","hora":"07-08","precio":179.66},{"dia":"01/02/2023","hora":"08-09","precio":253.51},{"dia":"01/02/2023","hora":"09-10","precio":213},{"dia":"01/02/2023","hora":"10-11","precio":238.89},{"dia":"01/02/2023","hora":"11-12","precio":205.52},{"dia":"01/02/2023","hora":"12-13","precio":214.2},{"dia":"01/02/2023","hora":"13-14","precio":209.17},{"dia":"01/02/2023","hora":"14-15","precio":158.12},{"dia":"01/02/2023","hora":"15-16","precio":156.96},{"dia":"01/02/2023","hora":"16-17","precio":162.8},{"dia":"01/02/2023","hora":"17-18","precio":200.93},{"dia":"01/02/2023","hora":"18-19","precio":274.49},{"dia":"01/02/2023","hora":"19-20","precio":313.54},{"dia":"01/02/2023","hora":"20-21","precio":297.09},{"dia":"01/02/2023","hora":"21-22","precio":280.86},{"dia":"01/02/2023","hora":"22-23","precio":216.22},{"dia":"01/02/2023","hora":"23-24","precio":199.25},{"dia":"02/02/2023","hora":"00-01","precio":162.21},{"dia":"02/02/2023","hora":"01-02","precio":167.26},{"dia":"02/02/2023","hora":"02-03","precio":164},{"dia":"02/02/2023","hora":"03-04","precio":164.89},{"dia":"02/02/2023","hora":"04-05","precio":160.44},{"dia":"02/02/2023","hora":"05-06","precio":174.47},{"dia":"02/02/2023","hora":"06-07","precio":177.88},{"dia":"02/02/2023","hora":"07-08","precio":195},{"dia":"02/02/2023","hora":"08-09","precio":255.21},{"dia":"02/02/2023","hora":"09-10","precio":219.27},{"dia":"02/02/2023","hora":"10-11","precio":246.97},{"dia":"02/02/2023","hora":"11-12","precio":234.41},{"dia":"02/02/2023","hora":"12-13","precio":233.48},{"dia":"02/02/2023","hora":"13-14","precio":232.78},{"dia":"02/02/2023","hora":"14-15","precio":187.42},{"dia":"02/02/2023","hora":"15-16","precio":188.31},{"dia":"02/02/2023","hora":"16-17","precio":194.1},{"dia":"02/02/2023","hora":"17-18","precio":210.4},{"dia":"02/02/2023","hora":"18-19","precio":286.28},{"dia":"02/02/2023","hora":"19-20","precio":295.81},{"dia":"02/02/2023","hora":"20-21","precio":283.31},{"dia":"02/02/2023","hora":"21-22","precio":271.22},{"dia":"02/02/2023","hora":"22-23","precio":214.46},{"dia":"02/02/2023","hora":"23-24","precio":203.88},{"dia":"03/02/2023","hora":"00-01","precio":172.33},{"dia":"03/02/2023","hora":"01-02","precio":171.73},{"dia":"03/02/2023","hora":"02-03","precio":167.32},{"dia":"03/02/2023","hora":"03-04","precio":153.13},{"dia":"03/02/2023","hora":"04-05","precio":150.95},{"dia":"03/02/2023","hora":"05-06","precio":154.47},{"dia":"03/02/2023","hora":"06-07","precio":175.26},{"dia":"03/02/2023","hora":"07-08","precio":196.09},{"dia":"03/02/2023","hora":"08-09","precio":238.45},{"dia":"03/02/2023","hora":"09-10","precio":226.39},{"dia":"03/02/2023","hora":"10-11","precio":255.71},{"dia":"03/02/2023","hora":"11-12","precio":246.97},{"dia":"03/02/2023","hora":"12-13","precio":243.89},{"dia":"03/02/2023","hora":"13-14","precio":240.44},{"dia":"03/02/2023","hora":"14-15","precio":190.12},{"dia":"03/02/2023","hora":"15-16","precio":186.95},{"dia":"03/02/2023","hora":"16-17","precio":195.54},{"dia":"03/02/2023","hora":"17-18","precio":209.65},{"dia":"03/02/2023","hora":"18-19","precio":276.5},{"dia":"03/02/2023","hora":"19-20","precio":309.41},{"dia":"03/02/2023","hora":"20-21","precio":295.7},{"dia":"03/02/2023","hora":"21-22","precio":270.28},{"dia":"03/02/2023","hora":"22-23","precio":224},{"dia":"03/02/2023","hora":"23-24","precio":220.02},{"dia":"04/02/2023","hora":"00-01","precio":208.76},{"dia":"04/02/2023","hora":"01-02","precio":201.96},{"dia":"04/02/2023","hora":"02-03","precio":187.37},{"dia":"04/02/2023","hora":"03-04","precio":179.23},{"dia":"04/02/2023","hora":"04-05","precio":179.71},{"dia":"04/02/2023","hora":"05-06","precio":180.41},{"dia":"04/02/2023","hora":"06-07","precio":177.01},{"dia":"04/02/2023","hora":"07-08","precio":178.4},{"dia":"04/02/2023","hora":"08-09","precio":180.93},{"dia":"04/02/2023","hora":"09-10","precio":169.68},{"dia":"04/02/2023","hora":"10-11","precio":160.12},{"dia":"04/02/2023","hora":"11-12","precio":154.81},{"dia":"04/02/2023","hora":"12-13","precio":135.48},{"dia":"04/02/2023","hora":"13-14","precio":129.88},{"dia":"04/02/2023","hora":"14-15","precio":123.69},{"dia":"04/02/2023","hora":"15-16","precio":121.81},{"dia":"04/02/2023","hora":"16-17","precio":124.78},{"dia":"04/02/2023","hora":"17-18","precio":161.18},{"dia":"04/02/2023","hora":"18-19","precio":173.26},{"dia":"04/02/2023","hora":"19-20","precio":192.69},{"dia":"04/02/2023","hora":"20-21","precio":194.09},{"dia":"04/02/2023","hora":"21-22","precio":190.45},{"dia":"04/02/2023","hora":"22-23","precio":175.71},{"dia":"04/02/2023","hora":"23-24","precio":170.52},{"dia":"05/02/2023","hora":"00-01","precio":149.94},{"dia":"05/02/2023","hora":"01-02","precio":140.65},{"dia":"05/02/2023","hora":"02-03","precio":136.72},{"dia":"05/02/2023","hora":"03-04","precio":138.77},{"dia":"05/02/2023","hora":"04-05","precio":137.86},{"dia":"05/02/2023","hora":"05-06","precio":136.96},{"dia":"05/02/2023","hora":"06-07","precio":135.99},{"dia":"05/02/2023","hora":"07-08","precio":134.6},{"dia":"05/02/2023","hora":"08-09","precio":132.56},{"dia":"05/02/2023","hora":"09-10","precio":114.96},{"dia":"05/02/2023","hora":"10-11","precio":63.33},{"dia":"05/02/2023","hora":"11-12","precio":47.26},{"dia":"05/02/2023","hora":"12-13","precio":47.17},{"dia":"05/02/2023","hora":"13-14","precio":47.26},{"dia":"05/02/2023","hora":"14-15","precio":46.63},{"dia":"05/02/2023","hora":"15-16","precio":46.51},{"dia":"05/02/2023","hora":"16-17","precio":50.92},{"dia":"05/02/2023","hora":"17-18","precio":127.23},{"dia":"05/02/2023","hora":"18-19","precio":162.16},{"dia":"05/02/2023","hora":"19-20","precio":185.92},{"dia":"05/02/2023","hora":"20-21","precio":189.76},{"dia":"05/02/2023","hora":"21-22","precio":190.11},{"dia":"05/02/2023","hora":"22-23","precio":184.1},{"dia":"05/02/2023","hora":"23-24","precio":164.08},{"dia":"06/02/2023","hora":"00-01","precio":153.52},{"dia":"06/02/2023","hora":"01-02","precio":138},{"dia":"06/02/2023","hora":"02-03","precio":137.79},{"dia":"06/02/2023","hora":"03-04","precio":137.78},{"dia":"06/02/2023","hora":"04-05","precio":137.77},{"dia":"06/02/2023","hora":"05-06","precio":138.31},{"dia":"06/02/2023","hora":"06-07","precio":149.18},{"dia":"06/02/2023","hora":"07-08","precio":191.26},{"dia":"06/02/2023","hora":"08-09","precio":228.97},{"dia":"06/02/2023","hora":"09-10","precio":215.78},{"dia":"06/02/2023","hora":"10-11","precio":251.59},{"dia":"06/02/2023","hora":"11-12","precio":249.45},{"dia":"06/02/2023","hora":"12-13","precio":252.05},{"dia":"06/02/2023","hora":"13-14","precio":251.85},{"dia":"06/02/2023","hora":"14-15","precio":204.53},{"dia":"06/02/2023","hora":"15-16","precio":204.73},{"dia":"06/02/2023","hora":"16-17","precio":206.47},{"dia":"06/02/2023","hora":"17-18","precio":212.96},{"dia":"06/02/2023","hora":"18-19","precio":275.93},{"dia":"06/02/2023","hora":"19-20","precio":298.9},{"dia":"06/02/2023","hora":"20-21","precio":309.39},{"dia":"06/02/2023","hora":"21-22","precio":287.49},{"dia":"06/02/2023","hora":"22-23","precio":233.71},{"dia":"06/02/2023","hora":"23-24","precio":217.35},{"dia":"07/02/2023","hora":"00-01","precio":184.57},{"dia":"07/02/2023","hora":"01-02","precio":179.16},{"dia":"07/02/2023","hora":"02-03","precio":169.52},{"dia":"07/02/2023","hora":"03-04","precio":165.98},{"dia":"07/02/2023","hora":"04-05","precio":166.89},{"dia":"07/02/2023","hora":"05-06","precio":177.81},{"dia":"07/02/2023","hora":"06-07","precio":151.92},{"dia":"07/02/2023","hora":"07-08","precio":191.99},{"dia":"07/02/2023","hora":"08-09","precio":229.57},{"dia":"07/02/2023","hora":"09-10","precio":216.47},{"dia":"07/02/2023","hora":"10-11","precio":238.69},{"dia":"07/02/2023","hora":"11-12","precio":239.37},{"dia":"07/02/2023","hora":"12-13","precio":234.41},{"dia":"07/02/2023","hora":"13-14","precio":236.92},{"dia":"07/02/2023","hora":"14-15","precio":190.36},{"dia":"07/02/2023","hora":"15-16","precio":191.86},{"dia":"07/02/2023","hora":"16-17","precio":197.9},{"dia":"07/02/2023","hora":"17-18","precio":213.87},{"dia":"07/02/2023","hora":"18-19","precio":268.23},{"dia":"07/02/2023","hora":"19-20","precio":284},{"dia":"07/02/2023","hora":"20-21","precio":285.43},{"dia":"07/02/2023","hora":"21-22","precio":277.51},{"dia":"07/02/2023","hora":"22-23","precio":218.35},{"dia":"07/02/2023","hora":"23-24","precio":191.49},{"dia":"08/02/2023","hora":"00-01","precio":185.05},{"dia":"08/02/2023","hora":"01-02","precio":159.03},{"dia":"08/02/2023","hora":"02-03","precio":153.84},{"dia":"08/02/2023","hora":"03-04","precio":151.63},{"dia":"08/02/2023","hora":"04-05","precio":152.57},{"dia":"08/02/2023","hora":"05-06","precio":152.62},{"dia":"08/02/2023","hora":"06-07","precio":164.54},{"dia":"08/02/2023","hora":"07-08","precio":175.24},{"dia":"08/02/2023","hora":"08-09","precio":218.69},{"dia":"08/02/2023","hora":"09-10","precio":215.32},{"dia":"08/02/2023","hora":"10-11","precio":247.86},{"dia":"08/02/2023","hora":"11-12","precio":249.23},{"dia":"08/02/2023","hora":"12-13","precio":250.82},{"dia":"08/02/2023","hora":"13-14","precio":245.35},{"dia":"08/02/2023","hora":"14-15","precio":200.44},{"dia":"08/02/2023","hora":"15-16","precio":210.59},{"dia":"08/02/2023","hora":"16-17","precio":216.28},{"dia":"08/02/2023","hora":"17-18","precio":207.45},{"dia":"08/02/2023","hora":"18-19","precio":263.4},{"dia":"08/02/2023","hora":"19-20","precio":280.59},{"dia":"08/02/2023","hora":"20-21","precio":284.51},{"dia":"08/02/2023","hora":"21-22","precio":280.7},{"dia":"08/02/2023","hora":"22-23","precio":222.51},{"dia":"08/02/2023","hora":"23-24","precio":221.58},{"dia":"09/02/2023","hora":"00-01","precio":194.21},{"dia":"09/02/2023","hora":"01-02","precio":192.12},{"dia":"09/02/2023","hora":"02-03","precio":189.07},{"dia":"09/02/2023","hora":"03-04","precio":187.14},{"dia":"09/02/2023","hora":"04-05","precio":187.41},{"dia":"09/02/2023","hora":"05-06","precio":189.58},{"dia":"09/02/2023","hora":"06-07","precio":188.34},{"dia":"09/02/2023","hora":"07-08","precio":188.85},{"dia":"09/02/2023","hora":"08-09","precio":218.89},{"dia":"09/02/2023","hora":"09-10","precio":212.62},{"dia":"09/02/2023","hora":"10-11","precio":247.61},{"dia":"09/02/2023","hora":"11-12","precio":250.67},{"dia":"09/02/2023","hora":"12-13","precio":252.57},{"dia":"09/02/2023","hora":"13-14","precio":249.84},{"dia":"09/02/2023","hora":"14-15","precio":202.65},{"dia":"09/02/2023","hora":"15-16","precio":203.64},{"dia":"09/02/2023","hora":"16-17","precio":206.02},{"dia":"09/02/2023","hora":"17-18","precio":212.63},{"dia":"09/02/2023","hora":"18-19","precio":265.29},{"dia":"09/02/2023","hora":"19-20","precio":278.95},{"dia":"09/02/2023","hora":"20-21","precio":282.81},{"dia":"09/02/2023","hora":"21-22","precio":276.71},{"dia":"09/02/2023","hora":"22-23","precio":222.37},{"dia":"09/02/2023","hora":"23-24","precio":214.51},{"dia":"10/02/2023","hora":"00-01","precio":188.52},{"dia":"10/02/2023","hora":"01-02","precio":188.95},{"dia":"10/02/2023","hora":"02-03","precio":186.48},{"dia":"10/02/2023","hora":"03-04","precio":187.22},{"dia":"10/02/2023","hora":"04-05","precio":187.54},{"dia":"10/02/2023","hora":"05-06","precio":189.73},{"dia":"10/02/2023","hora":"06-07","precio":186.66},{"dia":"10/02/2023","hora":"07-08","precio":191.61},{"dia":"10/02/2023","hora":"08-09","precio":232.13},{"dia":"10/02/2023","hora":"09-10","precio":212.77},{"dia":"10/02/2023","hora":"10-11","precio":250.83},{"dia":"10/02/2023","hora":"11-12","precio":248.33},{"dia":"10/02/2023","hora":"12-13","precio":244.55},{"dia":"10/02/2023","hora":"13-14","precio":233.09},{"dia":"10/02/2023","hora":"14-15","precio":186.24},{"dia":"10/02/2023","hora":"15-16","precio":186.12},{"dia":"10/02/2023","hora":"16-17","precio":193.93},{"dia":"10/02/2023","hora":"17-18","precio":206.77},{"dia":"10/02/2023","hora":"18-19","precio":261.76},{"dia":"10/02/2023","hora":"19-20","precio":270.11},{"dia":"10/02/2023","hora":"20-21","precio":276.68},{"dia":"10/02/2023","hora":"21-22","precio":268.62},{"dia":"10/02/2023","hora":"22-23","precio":221.57},{"dia":"10/02/2023","hora":"23-24","precio":214.09},{"dia":"11/02/2023","hora":"00-01","precio":184.68},{"dia":"11/02/2023","hora":"01-02","precio":181.45},{"dia":"11/02/2023","hora":"02-03","precio":176.74},{"dia":"11/02/2023","hora":"03-04","precio":180.93},{"dia":"11/02/2023","hora":"04-05","precio":180.5},{"dia":"11/02/2023","hora":"05-06","precio":176.31},{"dia":"11/02/2023","hora":"06-07","precio":179.53},{"dia":"11/02/2023","hora":"07-08","precio":176.05},{"dia":"11/02/2023","hora":"08-09","precio":179.57},{"dia":"11/02/2023","hora":"09-10","precio":173.73},{"dia":"11/02/2023","hora":"10-11","precio":164.24},{"dia":"11/02/2023","hora":"11-12","precio":153.03},{"dia":"11/02/2023","hora":"12-13","precio":146.11},{"dia":"11/02/2023","hora":"13-14","precio":146.08},{"dia":"11/02/2023","hora":"14-15","precio":140.59},{"dia":"11/02/2023","hora":"15-16","precio":139.08},{"dia":"11/02/2023","hora":"16-17","precio":146.72},{"dia":"11/02/2023","hora":"17-18","precio":178.4},{"dia":"11/02/2023","hora":"18-19","precio":185.64},{"dia":"11/02/2023","hora":"19-20","precio":206.61},{"dia":"11/02/2023","hora":"20-21","precio":208.68},{"dia":"11/02/2023","hora":"21-22","precio":202.37},{"dia":"11/02/2023","hora":"22-23","precio":196.07},{"dia":"11/02/2023","hora":"23-24","precio":185.08},{"dia":"12/02/2023","hora":"00-01","precio":189.5},{"dia":"12/02/2023","hora":"01-02","precio":187.02},{"dia":"12/02/2023","hora":"02-03","precio":186.53},{"dia":"12/02/2023","hora":"03-04","precio":182.74},{"dia":"12/02/2023","hora":"04-05","precio":185.11},{"dia":"12/02/2023","hora":"05-06","precio":185.83},{"dia":"12/02/2023","hora":"06-07","precio":188.44},{"dia":"12/02/2023","hora":"07-08","precio":187.39},{"dia":"12/02/2023","hora":"08-09","precio":185.63},{"dia":"12/02/2023","hora":"09-10","precio":178.38},{"dia":"12/02/2023","hora":"10-11","precio":167.53},{"dia":"12/02/2023","hora":"11-12","precio":165.05},{"dia":"12/02/2023","hora":"12-13","precio":163.49},{"dia":"12/02/2023","hora":"13-14","precio":158.19},{"dia":"12/02/2023","hora":"14-15","precio":158.18},{"dia":"12/02/2023","hora":"15-16","precio":163.87},{"dia":"12/02/2023","hora":"16-17","precio":177.31},{"dia":"12/02/2023","hora":"17-18","precio":186.55},{"dia":"12/02/2023","hora":"18-19","precio":201.98},{"dia":"12/02/2023","hora":"19-20","precio":221.31},{"dia":"12/02/2023","hora":"20-21","precio":217.72},{"dia":"12/02/2023","hora":"21-22","precio":202.23},{"dia":"12/02/2023","hora":"22-23","precio":197.97},{"dia":"12/02/2023","hora":"23-24","precio":189.33},{"dia":"13/02/2023","hora":"00-01","precio":188.54},{"dia":"13/02/2023","hora":"01-02","precio":188.53},{"dia":"13/02/2023","hora":"02-03","precio":185.96},{"dia":"13/02/2023","hora":"03-04","precio":179.06},{"dia":"13/02/2023","hora":"04-05","precio":180.72},{"dia":"13/02/2023","hora":"05-06","precio":186.5},{"dia":"13/02/2023","hora":"06-07","precio":181.07},{"dia":"13/02/2023","hora":"07-08","precio":197.51},{"dia":"13/02/2023","hora":"08-09","precio":230.53},{"dia":"13/02/2023","hora":"09-10","precio":219.32},{"dia":"13/02/2023","hora":"10-11","precio":255.86},{"dia":"13/02/2023","hora":"11-12","precio":249.12},{"dia":"13/02/2023","hora":"12-13","precio":247.29},{"dia":"13/02/2023","hora":"13-14","precio":241.92},{"dia":"13/02/2023","hora":"14-15","precio":192.97},{"dia":"13/02/2023","hora":"15-16","precio":194.8},{"dia":"13/02/2023","hora":"16-17","precio":201.31},{"dia":"13/02/2023","hora":"17-18","precio":209.7},{"dia":"13/02/2023","hora":"18-19","precio":273.85},{"dia":"13/02/2023","hora":"19-20","precio":301.05},{"dia":"13/02/2023","hora":"20-21","precio":306.34},{"dia":"13/02/2023","hora":"21-22","precio":286.71},{"dia":"13/02/2023","hora":"22-23","precio":231.21},{"dia":"13/02/2023","hora":"23-24","precio":219.82},{"dia":"14/02/2023","hora":"00-01","precio":181.41},{"dia":"14/02/2023","hora":"01-02","precio":178.19},{"dia":"14/02/2023","hora":"02-03","precio":176.32},{"dia":"14/02/2023","hora":"03-04","precio":175.73},{"dia":"14/02/2023","hora":"04-05","precio":175.56},{"dia":"14/02/2023","hora":"05-06","precio":175.74},{"dia":"14/02/2023","hora":"06-07","precio":181.33},{"dia":"14/02/2023","hora":"07-08","precio":191.68},{"dia":"14/02/2023","hora":"08-09","precio":227.63},{"dia":"14/02/2023","hora":"09-10","precio":218.69},{"dia":"14/02/2023","hora":"10-11","precio":255.63},{"dia":"14/02/2023","hora":"11-12","precio":253.35},{"dia":"14/02/2023","hora":"12-13","precio":239.68},{"dia":"14/02/2023","hora":"13-14","precio":236.27},{"dia":"14/02/2023","hora":"14-15","precio":189.79},{"dia":"14/02/2023","hora":"15-16","precio":193.77},{"dia":"14/02/2023","hora":"16-17","precio":204.84},{"dia":"14/02/2023","hora":"17-18","precio":212.03},{"dia":"14/02/2023","hora":"18-19","precio":269.09},{"dia":"14/02/2023","hora":"19-20","precio":286.44},{"dia":"14/02/2023","hora":"20-21","precio":288.27},{"dia":"14/02/2023","hora":"21-22","precio":275.78},{"dia":"14/02/2023","hora":"22-23","precio":220.26},{"dia":"14/02/2023","hora":"23-24","precio":210.68},{"dia":"15/02/2023","hora":"00-01","precio":173.74},{"dia":"15/02/2023","hora":"01-02","precio":170.36},{"dia":"15/02/2023","hora":"02-03","precio":171.1},{"dia":"15/02/2023","hora":"03-04","precio":172.33},{"dia":"15/02/2023","hora":"04-05","precio":173.14},{"dia":"15/02/2023","hora":"05-06","precio":183.09},{"dia":"15/02/2023","hora":"06-07","precio":193.14},{"dia":"15/02/2023","hora":"07-08","precio":199.89},{"dia":"15/02/2023","hora":"08-09","precio":234.04},{"dia":"15/02/2023","hora":"09-10","precio":230.07},{"dia":"15/02/2023","hora":"10-11","precio":264.3},{"dia":"15/02/2023","hora":"11-12","precio":250.1},{"dia":"15/02/2023","hora":"12-13","precio":231.61},{"dia":"15/02/2023","hora":"13-14","precio":226.59},{"dia":"15/02/2023","hora":"14-15","precio":183.8},{"dia":"15/02/2023","hora":"15-16","precio":190.1},{"dia":"15/02/2023","hora":"16-17","precio":210.64},{"dia":"15/02/2023","hora":"17-18","precio":227.73},{"dia":"15/02/2023","hora":"18-19","precio":286.99},{"dia":"15/02/2023","hora":"19-20","precio":290.57},{"dia":"15/02/2023","hora":"20-21","precio":284.42},{"dia":"15/02/2023","hora":"21-22","precio":278.61},{"dia":"15/02/2023","hora":"22-23","precio":220.59},{"dia":"15/02/2023","hora":"23-24","precio":211.52},{"dia":"16/02/2023","hora":"00-01","precio":198.19},{"dia":"16/02/2023","hora":"01-02","precio":194.24},{"dia":"16/02/2023","hora":"02-03","precio":194.21},{"dia":"16/02/2023","hora":"03-04","precio":176.74},{"dia":"16/02/2023","hora":"04-05","precio":172.47},{"dia":"16/02/2023","hora":"05-06","precio":179.04},{"dia":"16/02/2023","hora":"06-07","precio":198.32},{"dia":"16/02/2023","hora":"07-08","precio":210.07},{"dia":"16/02/2023","hora":"08-09","precio":245.98},{"dia":"16/02/2023","hora":"09-10","precio":228.34},{"dia":"16/02/2023","hora":"10-11","precio":267.47},{"dia":"16/02/2023","hora":"11-12","precio":261.45},{"dia":"16/02/2023","hora":"12-13","precio":254.9},{"dia":"16/02/2023","hora":"13-14","precio":233.6},{"dia":"16/02/2023","hora":"14-15","precio":189.54},{"dia":"16/02/2023","hora":"15-16","precio":187.05},{"dia":"16/02/2023","hora":"16-17","precio":198.26},{"dia":"16/02/2023","hora":"17-18","precio":217.53},{"dia":"16/02/2023","hora":"18-19","precio":272.9},{"dia":"16/02/2023","hora":"19-20","precio":284.1},{"dia":"16/02/2023","hora":"20-21","precio":275.14},{"dia":"16/02/2023","hora":"21-22","precio":267.98},{"dia":"16/02/2023","hora":"22-23","precio":213.51},{"dia":"16/02/2023","hora":"23-24","precio":189.71},{"dia":"17/02/2023","hora":"00-01","precio":162.45},{"dia":"17/02/2023","hora":"01-02","precio":157.47},{"dia":"17/02/2023","hora":"02-03","precio":157.53},{"dia":"17/02/2023","hora":"03-04","precio":156.65},{"dia":"17/02/2023","hora":"04-05","precio":154.94},{"dia":"17/02/2023","hora":"05-06","precio":155.98},{"dia":"17/02/2023","hora":"06-07","precio":158.49},{"dia":"17/02/2023","hora":"07-08","precio":195.55},{"dia":"17/02/2023","hora":"08-09","precio":226.31},{"dia":"17/02/2023","hora":"09-10","precio":217.22},{"dia":"17/02/2023","hora":"10-11","precio":259.85},{"dia":"17/02/2023","hora":"11-12","precio":245.02},{"dia":"17/02/2023","hora":"12-13","precio":230.5},{"dia":"17/02/2023","hora":"13-14","precio":222.8},{"dia":"17/02/2023","hora":"14-15","precio":177.73},{"dia":"17/02/2023","hora":"15-16","precio":179.32},{"dia":"17/02/2023","hora":"16-17","precio":182.93},{"dia":"17/02/2023","hora":"17-18","precio":210.35},{"dia":"17/02/2023","hora":"18-19","precio":266.26},{"dia":"17/02/2023","hora":"19-20","precio":278.36},{"dia":"17/02/2023","hora":"20-21","precio":276.07},{"dia":"17/02/2023","hora":"21-22","precio":268.18},{"dia":"17/02/2023","hora":"22-23","precio":220.18},{"dia":"17/02/2023","hora":"23-24","precio":222.31},{"dia":"18/02/2023","hora":"00-01","precio":194.73},{"dia":"18/02/2023","hora":"01-02","precio":182.51},{"dia":"18/02/2023","hora":"02-03","precio":179.95},{"dia":"18/02/2023","hora":"03-04","precio":160.97},{"dia":"18/02/2023","hora":"04-05","precio":161.38},{"dia":"18/02/2023","hora":"05-06","precio":160.58},{"dia":"18/02/2023","hora":"06-07","precio":161.51},{"dia":"18/02/2023","hora":"07-08","precio":163.13},{"dia":"18/02/2023","hora":"08-09","precio":173.36},{"dia":"18/02/2023","hora":"09-10","precio":169.26},{"dia":"18/02/2023","hora":"10-11","precio":167.87},{"dia":"18/02/2023","hora":"11-12","precio":152.13},{"dia":"18/02/2023","hora":"12-13","precio":150.56},{"dia":"18/02/2023","hora":"13-14","precio":150.39},{"dia":"18/02/2023","hora":"14-15","precio":148.58},{"dia":"18/02/2023","hora":"15-16","precio":148.99},{"dia":"18/02/2023","hora":"16-17","precio":152.11},{"dia":"18/02/2023","hora":"17-18","precio":172.52},{"dia":"18/02/2023","hora":"18-19","precio":190.87},{"dia":"18/02/2023","hora":"19-20","precio":197.39},{"dia":"18/02/2023","hora":"20-21","precio":201.15},{"dia":"18/02/2023","hora":"21-22","precio":198.37},{"dia":"18/02/2023","hora":"22-23","precio":193.79},{"dia":"18/02/2023","hora":"23-24","precio":190.5},{"dia":"19/02/2023","hora":"00-01","precio":193.11},{"dia":"19/02/2023","hora":"01-02","precio":170.55},{"dia":"19/02/2023","hora":"02-03","precio":167.62},{"dia":"19/02/2023","hora":"03-04","precio":168.65},{"dia":"19/02/2023","hora":"04-05","precio":168.59},{"dia":"19/02/2023","hora":"05-06","precio":168.69},{"dia":"19/02/2023","hora":"06-07","precio":167.51},{"dia":"19/02/2023","hora":"07-08","precio":171.1},{"dia":"19/02/2023","hora":"08-09","precio":170.86},{"dia":"19/02/2023","hora":"09-10","precio":166.7},{"dia":"19/02/2023","hora":"10-11","precio":161.19},{"dia":"19/02/2023","hora":"11-12","precio":158.63},{"dia":"19/02/2023","hora":"12-13","precio":155.58},{"dia":"19/02/2023","hora":"13-14","precio":151.05},{"dia":"19/02/2023","hora":"14-15","precio":148.36},{"dia":"19/02/2023","hora":"15-16","precio":153.95},{"dia":"19/02/2023","hora":"16-17","precio":161.2},{"dia":"19/02/2023","hora":"17-18","precio":192.32},{"dia":"19/02/2023","hora":"18-19","precio":205.55},{"dia":"19/02/2023","hora":"19-20","precio":207.22},{"dia":"19/02/2023","hora":"20-21","precio":200.76},{"dia":"19/02/2023","hora":"21-22","precio":196.13},{"dia":"19/02/2023","hora":"22-23","precio":191.15},{"dia":"19/02/2023","hora":"23-24","precio":179.91},{"dia":"20/02/2023","hora":"00-01","precio":163.24},{"dia":"20/02/2023","hora":"01-02","precio":167.65},{"dia":"20/02/2023","hora":"02-03","precio":166.06},{"dia":"20/02/2023","hora":"03-04","precio":165.37},{"dia":"20/02/2023","hora":"04-05","precio":164.62},{"dia":"20/02/2023","hora":"05-06","precio":169.11},{"dia":"20/02/2023","hora":"06-07","precio":177.14},{"dia":"20/02/2023","hora":"07-08","precio":202.61},{"dia":"20/02/2023","hora":"08-09","precio":231.92},{"dia":"20/02/2023","hora":"09-10","precio":223.93},{"dia":"20/02/2023","hora":"10-11","precio":261.35},{"dia":"20/02/2023","hora":"11-12","precio":251.99},{"dia":"20/02/2023","hora":"12-13","precio":225.51},{"dia":"20/02/2023","hora":"13-14","precio":224.18},{"dia":"20/02/2023","hora":"14-15","precio":173.99},{"dia":"20/02/2023","hora":"15-16","precio":175.49},{"dia":"20/02/2023","hora":"16-17","precio":182.74},{"dia":"20/02/2023","hora":"17-18","precio":207.09},{"dia":"20/02/2023","hora":"18-19","precio":267.52},{"dia":"20/02/2023","hora":"19-20","precio":285.32},{"dia":"20/02/2023","hora":"20-21","precio":279.35},{"dia":"20/02/2023","hora":"21-22","precio":270.13},{"dia":"20/02/2023","hora":"22-23","precio":219.6},{"dia":"20/02/2023","hora":"23-24","precio":221.35},{"dia":"21/02/2023","hora":"00-01","precio":198.52},{"dia":"21/02/2023","hora":"01-02","precio":195.82},{"dia":"21/02/2023","hora":"02-03","precio":192.52},{"dia":"21/02/2023","hora":"03-04","precio":185.01},{"dia":"21/02/2023","hora":"04-05","precio":183.15},{"dia":"21/02/2023","hora":"05-06","precio":197.46},{"dia":"21/02/2023","hora":"06-07","precio":206.83},{"dia":"21/02/2023","hora":"07-08","precio":208.77},{"dia":"21/02/2023","hora":"08-09","precio":237.8},{"dia":"21/02/2023","hora":"09-10","precio":230.87},{"dia":"21/02/2023","hora":"10-11","precio":272.58},{"dia":"21/02/2023","hora":"11-12","precio":269.33},{"dia":"21/02/2023","hora":"12-13","precio":259.4},{"dia":"21/02/2023","hora":"13-14","precio":244.57},{"dia":"21/02/2023","hora":"14-15","precio":203.02},{"dia":"21/02/2023","hora":"15-16","precio":194.27},{"dia":"21/02/2023","hora":"16-17","precio":216.37},{"dia":"21/02/2023","hora":"17-18","precio":225.13},{"dia":"21/02/2023","hora":"18-19","precio":275.62},{"dia":"21/02/2023","hora":"19-20","precio":293.96},{"dia":"21/02/2023","hora":"20-21","precio":287.41},{"dia":"21/02/2023","hora":"21-22","precio":275.61},{"dia":"21/02/2023","hora":"22-23","precio":224.2},{"dia":"21/02/2023","hora":"23-24","precio":212.69},{"dia":"22/02/2023","hora":"00-01","precio":188.47},{"dia":"22/02/2023","hora":"01-02","precio":175.41},{"dia":"22/02/2023","hora":"02-03","precio":173.27},{"dia":"22/02/2023","hora":"03-04","precio":175.88},{"dia":"22/02/2023","hora":"04-05","precio":176.19},{"dia":"22/02/2023","hora":"05-06","precio":181.91},{"dia":"22/02/2023","hora":"06-07","precio":203.74},{"dia":"22/02/2023","hora":"07-08","precio":207.67},{"dia":"22/02/2023","hora":"08-09","precio":234.59},{"dia":"22/02/2023","hora":"09-10","precio":230.92},{"dia":"22/02/2023","hora":"10-11","precio":268.09},{"dia":"22/02/2023","hora":"11-12","precio":262.64},{"dia":"22/02/2023","hora":"12-13","precio":259.38},{"dia":"22/02/2023","hora":"13-14","precio":241.42},{"dia":"22/02/2023","hora":"14-15","precio":198.52},{"dia":"22/02/2023","hora":"15-16","precio":184.8},{"dia":"22/02/2023","hora":"16-17","precio":194.05},{"dia":"22/02/2023","hora":"17-18","precio":215.45},{"dia":"22/02/2023","hora":"18-19","precio":268.19},{"dia":"22/02/2023","hora":"19-20","precio":280.75},{"dia":"22/02/2023","hora":"20-21","precio":278.78},{"dia":"22/02/2023","hora":"21-22","precio":269.73},{"dia":"22/02/2023","hora":"22-23","precio":223.92},{"dia":"22/02/2023","hora":"23-24","precio":204.24},{"dia":"23/02/2023","hora":"00-01","precio":182.25},{"dia":"23/02/2023","hora":"01-02","precio":182.18},{"dia":"23/02/2023","hora":"02-03","precio":180.59},{"dia":"23/02/2023","hora":"03-04","precio":175.95},{"dia":"23/02/2023","hora":"04-05","precio":176.53},{"dia":"23/02/2023","hora":"05-06","precio":180.17},{"dia":"23/02/2023","hora":"06-07","precio":202.8},{"dia":"23/02/2023","hora":"07-08","precio":209.89},{"dia":"23/02/2023","hora":"08-09","precio":232.48},{"dia":"23/02/2023","hora":"09-10","precio":227.49},{"dia":"23/02/2023","hora":"10-11","precio":265.93},{"dia":"23/02/2023","hora":"11-12","precio":257.87},{"dia":"23/02/2023","hora":"12-13","precio":239.84},{"dia":"23/02/2023","hora":"13-14","precio":229.36},{"dia":"23/02/2023","hora":"14-15","precio":180.42},{"dia":"23/02/2023","hora":"15-16","precio":180.64},{"dia":"23/02/2023","hora":"16-17","precio":181.76},{"dia":"23/02/2023","hora":"17-18","precio":189.93},{"dia":"23/02/2023","hora":"18-19","precio":273.09},{"dia":"23/02/2023","hora":"19-20","precio":280.69},{"dia":"23/02/2023","hora":"20-21","precio":279.11},{"dia":"23/02/2023","hora":"21-22","precio":276.44},{"dia":"23/02/2023","hora":"22-23","precio":224.74},{"dia":"23/02/2023","hora":"23-24","precio":221.09},{"dia":"24/02/2023","hora":"00-01","precio":180.44},{"dia":"24/02/2023","hora":"01-02","precio":176.05},{"dia":"24/02/2023","hora":"02-03","precio":191.73},{"dia":"24/02/2023","hora":"03-04","precio":172.97},{"dia":"24/02/2023","hora":"04-05","precio":168.93},{"dia":"24/02/2023","hora":"05-06","precio":188.39},{"dia":"24/02/2023","hora":"06-07","precio":202.79},{"dia":"24/02/2023","hora":"07-08","precio":207.47},{"dia":"24/02/2023","hora":"08-09","precio":236.29},{"dia":"24/02/2023","hora":"09-10","precio":231.25},{"dia":"24/02/2023","hora":"10-11","precio":274.16},{"dia":"24/02/2023","hora":"11-12","precio":268.42},{"dia":"24/02/2023","hora":"12-13","precio":257.71},{"dia":"24/02/2023","hora":"13-14","precio":252.89},{"dia":"24/02/2023","hora":"14-15","precio":203.73},{"dia":"24/02/2023","hora":"15-16","precio":190.79},{"dia":"24/02/2023","hora":"16-17","precio":188.79},{"dia":"24/02/2023","hora":"17-18","precio":218.9},{"dia":"24/02/2023","hora":"18-19","precio":277.72},{"dia":"24/02/2023","hora":"19-20","precio":293.92},{"dia":"24/02/2023","hora":"20-21","precio":292.28},{"dia":"24/02/2023","hora":"21-22","precio":280.01},{"dia":"24/02/2023","hora":"22-23","precio":230.51},{"dia":"24/02/2023","hora":"23-24","precio":226.08},{"dia":"25/02/2023","hora":"00-01","precio":207.02},{"dia":"25/02/2023","hora":"01-02","precio":193.79},{"dia":"25/02/2023","hora":"02-03","precio":191.2},{"dia":"25/02/2023","hora":"03-04","precio":182.59},{"dia":"25/02/2023","hora":"04-05","precio":185.51},{"dia":"25/02/2023","hora":"05-06","precio":180.23},{"dia":"25/02/2023","hora":"06-07","precio":182.98},{"dia":"25/02/2023","hora":"07-08","precio":197.75},{"dia":"25/02/2023","hora":"08-09","precio":198.72},{"dia":"25/02/2023","hora":"09-10","precio":200.36},{"dia":"25/02/2023","hora":"10-11","precio":193.72},{"dia":"25/02/2023","hora":"11-12","precio":187.69},{"dia":"25/02/2023","hora":"12-13","precio":183.94},{"dia":"25/02/2023","hora":"13-14","precio":168.42},{"dia":"25/02/2023","hora":"14-15","precio":159.5},{"dia":"25/02/2023","hora":"15-16","precio":156.96},{"dia":"25/02/2023","hora":"16-17","precio":160.93},{"dia":"25/02/2023","hora":"17-18","precio":175.4},{"dia":"25/02/2023","hora":"18-19","precio":198.65},{"dia":"25/02/2023","hora":"19-20","precio":210.59},{"dia":"25/02/2023","hora":"20-21","precio":207.78},{"dia":"25/02/2023","hora":"21-22","precio":201.16},{"dia":"25/02/2023","hora":"22-23","precio":194.81},{"dia":"25/02/2023","hora":"23-24","precio":191.97},{"dia":"26/02/2023","hora":"00-01","precio":186.05},{"dia":"26/02/2023","hora":"01-02","precio":182.78},{"dia":"26/02/2023","hora":"02-03","precio":175.01},{"dia":"26/02/2023","hora":"03-04","precio":166.2},{"dia":"26/02/2023","hora":"04-05","precio":162.78},{"dia":"26/02/2023","hora":"05-06","precio":161.54},{"dia":"26/02/2023","hora":"06-07","precio":161.31},{"dia":"26/02/2023","hora":"07-08","precio":159.79},{"dia":"26/02/2023","hora":"08-09","precio":152.82},{"dia":"26/02/2023","hora":"09-10","precio":133.35},{"dia":"26/02/2023","hora":"10-11","precio":55.28},{"dia":"26/02/2023","hora":"11-12","precio":42.29},{"dia":"26/02/2023","hora":"12-13","precio":38.44},{"dia":"26/02/2023","hora":"13-14","precio":38.02},{"dia":"26/02/2023","hora":"14-15","precio":34.14},{"dia":"26/02/2023","hora":"15-16","precio":23.15},{"dia":"26/02/2023","hora":"16-17","precio":28.67},{"dia":"26/02/2023","hora":"17-18","precio":45.89},{"dia":"26/02/2023","hora":"18-19","precio":131.7},{"dia":"26/02/2023","hora":"19-20","precio":146.85},{"dia":"26/02/2023","hora":"20-21","precio":178.38},{"dia":"26/02/2023","hora":"21-22","precio":179.36},{"dia":"26/02/2023","hora":"22-23","precio":157.01},{"dia":"26/02/2023","hora":"23-24","precio":147.21},{"dia":"27/02/2023","hora":"00-01","precio":149.24},{"dia":"27/02/2023","hora":"01-02","precio":151.26},{"dia":"27/02/2023","hora":"02-03","precio":143.92},{"dia":"27/02/2023","hora":"03-04","precio":144.68},{"dia":"27/02/2023","hora":"04-05","precio":144.82},{"dia":"27/02/2023","hora":"05-06","precio":152.24},{"dia":"27/02/2023","hora":"06-07","precio":155.73},{"dia":"27/02/2023","hora":"07-08","precio":192.89},{"dia":"27/02/2023","hora":"08-09","precio":218.51},{"dia":"27/02/2023","hora":"09-10","precio":194.45},{"dia":"27/02/2023","hora":"10-11","precio":210.19},{"dia":"27/02/2023","hora":"11-12","precio":207.56},{"dia":"27/02/2023","hora":"12-13","precio":207.11},{"dia":"27/02/2023","hora":"13-14","precio":206.96},{"dia":"27/02/2023","hora":"14-15","precio":152.87},{"dia":"27/02/2023","hora":"15-16","precio":162.22},{"dia":"27/02/2023","hora":"16-17","precio":165.82},{"dia":"27/02/2023","hora":"17-18","precio":173.26},{"dia":"27/02/2023","hora":"18-19","precio":261.01},{"dia":"27/02/2023","hora":"19-20","precio":283.32},{"dia":"27/02/2023","hora":"20-21","precio":298.66},{"dia":"27/02/2023","hora":"21-22","precio":282.69},{"dia":"27/02/2023","hora":"22-23","precio":230.31},{"dia":"27/02/2023","hora":"23-24","precio":218.1},{"dia":"28/02/2023","hora":"00-01","precio":185.42},{"dia":"28/02/2023","hora":"01-02","precio":186.24},{"dia":"28/02/2023","hora":"02-03","precio":161.61},{"dia":"28/02/2023","hora":"03-04","precio":162.29},{"dia":"28/02/2023","hora":"04-05","precio":162},{"dia":"28/02/2023","hora":"05-06","precio":163.73},{"dia":"28/02/2023","hora":"06-07","precio":194.75},{"dia":"28/02/2023","hora":"07-08","precio":200.57},{"dia":"28/02/2023","hora":"08-09","precio":227.32},{"dia":"28/02/2023","hora":"09-10","precio":219.21},{"dia":"28/02/2023","hora":"10-11","precio":248.22},{"dia":"28/02/2023","hora":"11-12","precio":220.07},{"dia":"28/02/2023","hora":"12-13","precio":218.1},{"dia":"28/02/2023","hora":"13-14","precio":217.67},{"dia":"28/02/2023","hora":"14-15","precio":170.27},{"dia":"28/02/2023","hora":"15-16","precio":171.42},{"dia":"28/02/2023","hora":"16-17","precio":174.84},{"dia":"28/02/2023","hora":"17-18","precio":202.08},{"dia":"28/02/2023","hora":"18-19","precio":269.08},{"dia":"28/02/2023","hora":"19-20","precio":289.19},{"dia":"28/02/2023","hora":"20-21","precio":297.54},{"dia":"28/02/2023","hora":"21-22","precio":285.61},{"dia":"28/02/2023","hora":"22-23","precio":233.23},{"dia":"28/02/2023","hora":"23-24","precio":225.12},{"dia":"01/03/2023","hora":"00-01","precio":195.75},{"dia":"01/03/2023","hora":"01-02","precio":191.48},{"dia":"01/03/2023","hora":"02-03","precio":192.75},{"dia":"01/03/2023","hora":"03-04","precio":188.34},{"dia":"01/03/2023","hora":"04-05","precio":182.5},{"dia":"01/03/2023","hora":"05-06","precio":192.25},{"dia":"01/03/2023","hora":"06-07","precio":206.2},{"dia":"01/03/2023","hora":"07-08","precio":209.27},{"dia":"01/03/2023","hora":"08-09","precio":236.78},{"dia":"01/03/2023","hora":"09-10","precio":228.62},{"dia":"01/03/2023","hora":"10-11","precio":259.34},{"dia":"01/03/2023","hora":"11-12","precio":247.75},{"dia":"01/03/2023","hora":"12-13","precio":242.36},{"dia":"01/03/2023","hora":"13-14","precio":240.59},{"dia":"01/03/2023","hora":"14-15","precio":189.9},{"dia":"01/03/2023","hora":"15-16","precio":185.68},{"dia":"01/03/2023","hora":"16-17","precio":192.89},{"dia":"01/03/2023","hora":"17-18","precio":217.96},{"dia":"01/03/2023","hora":"18-19","precio":268.29},{"dia":"01/03/2023","hora":"19-20","precio":286.84},{"dia":"01/03/2023","hora":"20-21","precio":290.86},{"dia":"01/03/2023","hora":"21-22","precio":283.24},{"dia":"01/03/2023","hora":"22-23","precio":235.32},{"dia":"01/03/2023","hora":"23-24","precio":227.77},{"dia":"02/03/2023","hora":"00-01","precio":196.68},{"dia":"02/03/2023","hora":"01-02","precio":195},{"dia":"02/03/2023","hora":"02-03","precio":195.63},{"dia":"02/03/2023","hora":"03-04","precio":194},{"dia":"02/03/2023","hora":"04-05","precio":193.85},{"dia":"02/03/2023","hora":"05-06","precio":198.38},{"dia":"02/03/2023","hora":"06-07","precio":194.72},{"dia":"02/03/2023","hora":"07-08","precio":202},{"dia":"02/03/2023","hora":"08-09","precio":230.97},{"dia":"02/03/2023","hora":"09-10","precio":213.23},{"dia":"02/03/2023","hora":"10-11","precio":227.78},{"dia":"02/03/2023","hora":"11-12","precio":227.85},{"dia":"02/03/2023","hora":"12-13","precio":227.21},{"dia":"02/03/2023","hora":"13-14","precio":227.33},{"dia":"02/03/2023","hora":"14-15","precio":180.62},{"dia":"02/03/2023","hora":"15-16","precio":181.7},{"dia":"02/03/2023","hora":"16-17","precio":184.63},{"dia":"02/03/2023","hora":"17-18","precio":210.07},{"dia":"02/03/2023","hora":"18-19","precio":268.92},{"dia":"02/03/2023","hora":"19-20","precio":289.65},{"dia":"02/03/2023","hora":"20-21","precio":309.08},{"dia":"02/03/2023","hora":"21-22","precio":288.8},{"dia":"02/03/2023","hora":"22-23","precio":237.32},{"dia":"02/03/2023","hora":"23-24","precio":231.65},{"dia":"03/03/2023","hora":"00-01","precio":200.16},{"dia":"03/03/2023","hora":"01-02","precio":199.89},{"dia":"03/03/2023","hora":"02-03","precio":198.12},{"dia":"03/03/2023","hora":"03-04","precio":198.26},{"dia":"03/03/2023","hora":"04-05","precio":198.76},{"dia":"03/03/2023","hora":"05-06","precio":201.34},{"dia":"03/03/2023","hora":"06-07","precio":203.65},{"dia":"03/03/2023","hora":"07-08","precio":204.89},{"dia":"03/03/2023","hora":"08-09","precio":228.84},{"dia":"03/03/2023","hora":"09-10","precio":216.9},{"dia":"03/03/2023","hora":"10-11","precio":226.47},{"dia":"03/03/2023","hora":"11-12","precio":226.33},{"dia":"03/03/2023","hora":"12-13","precio":224.69},{"dia":"03/03/2023","hora":"13-14","precio":224.11},{"dia":"03/03/2023","hora":"14-15","precio":177.35},{"dia":"03/03/2023","hora":"15-16","precio":178.19},{"dia":"03/03/2023","hora":"16-17","precio":184.01},{"dia":"03/03/2023","hora":"17-18","precio":213.04},{"dia":"03/03/2023","hora":"18-19","precio":275.04},{"dia":"03/03/2023","hora":"19-20","precio":282.82},{"dia":"03/03/2023","hora":"20-21","precio":289.9},{"dia":"03/03/2023","hora":"21-22","precio":283.34},{"dia":"03/03/2023","hora":"22-23","precio":234.09},{"dia":"03/03/2023","hora":"23-24","precio":232.71},{"dia":"04/03/2023","hora":"00-01","precio":193.41},{"dia":"04/03/2023","hora":"01-02","precio":189.38},{"dia":"04/03/2023","hora":"02-03","precio":197.25},{"dia":"04/03/2023","hora":"03-04","precio":192.9},{"dia":"04/03/2023","hora":"04-05","precio":192.14},{"dia":"04/03/2023","hora":"05-06","precio":191.22},{"dia":"04/03/2023","hora":"06-07","precio":185.92},{"dia":"04/03/2023","hora":"07-08","precio":196.52},{"dia":"04/03/2023","hora":"08-09","precio":198.63},{"dia":"04/03/2023","hora":"09-10","precio":190.62},{"dia":"04/03/2023","hora":"10-11","precio":168.13},{"dia":"04/03/2023","hora":"11-12","precio":168.14},{"dia":"04/03/2023","hora":"12-13","precio":166.78},{"dia":"04/03/2023","hora":"13-14","precio":156.6},{"dia":"04/03/2023","hora":"14-15","precio":153.26},{"dia":"04/03/2023","hora":"15-16","precio":160.71},{"dia":"04/03/2023","hora":"16-17","precio":169.21},{"dia":"04/03/2023","hora":"17-18","precio":179.55},{"dia":"04/03/2023","hora":"18-19","precio":197.26},{"dia":"04/03/2023","hora":"19-20","precio":216.71},{"dia":"04/03/2023","hora":"20-21","precio":227.03},{"dia":"04/03/2023","hora":"21-22","precio":211.98},{"dia":"04/03/2023","hora":"22-23","precio":199.63},{"dia":"04/03/2023","hora":"23-24","precio":197.48},{"dia":"05/03/2023","hora":"00-01","precio":197.27},{"dia":"05/03/2023","hora":"01-02","precio":198.01},{"dia":"05/03/2023","hora":"02-03","precio":206.54},{"dia":"05/03/2023","hora":"03-04","precio":203.29},{"dia":"05/03/2023","hora":"04-05","precio":203.37},{"dia":"05/03/2023","hora":"05-06","precio":202.93},{"dia":"05/03/2023","hora":"06-07","precio":197.72},{"dia":"05/03/2023","hora":"07-08","precio":193.58},{"dia":"05/03/2023","hora":"08-09","precio":183.43},{"dia":"05/03/2023","hora":"09-10","precio":182.66},{"dia":"05/03/2023","hora":"10-11","precio":175.82},{"dia":"05/03/2023","hora":"11-12","precio":175.34},{"dia":"05/03/2023","hora":"12-13","precio":172.07},{"dia":"05/03/2023","hora":"13-14","precio":166.74},{"dia":"05/03/2023","hora":"14-15","precio":163.56},{"dia":"05/03/2023","hora":"15-16","precio":175.21},{"dia":"05/03/2023","hora":"16-17","precio":183.55},{"dia":"05/03/2023","hora":"17-18","precio":192.54},{"dia":"05/03/2023","hora":"18-19","precio":195.6},{"dia":"05/03/2023","hora":"19-20","precio":215.05},{"dia":"05/03/2023","hora":"20-21","precio":237.18},{"dia":"05/03/2023","hora":"21-22","precio":218.73},{"dia":"05/03/2023","hora":"22-23","precio":205.07},{"dia":"05/03/2023","hora":"23-24","precio":206.18},{"dia":"06/03/2023","hora":"00-01","precio":203.49},{"dia":"06/03/2023","hora":"01-02","precio":207.56},{"dia":"06/03/2023","hora":"02-03","precio":202.29},{"dia":"06/03/2023","hora":"03-04","precio":193.04},{"dia":"06/03/2023","hora":"04-05","precio":190.45},{"dia":"06/03/2023","hora":"05-06","precio":193.28},{"dia":"06/03/2023","hora":"06-07","precio":184.3},{"dia":"06/03/2023","hora":"07-08","precio":186.88},{"dia":"06/03/2023","hora":"08-09","precio":222.27},{"dia":"06/03/2023","hora":"09-10","precio":217.72},{"dia":"06/03/2023","hora":"10-11","precio":262.96},{"dia":"06/03/2023","hora":"11-12","precio":265.24},{"dia":"06/03/2023","hora":"12-13","precio":262.25},{"dia":"06/03/2023","hora":"13-14","precio":256.23},{"dia":"06/03/2023","hora":"14-15","precio":209.29},{"dia":"06/03/2023","hora":"15-16","precio":212.33},{"dia":"06/03/2023","hora":"16-17","precio":215.99},{"dia":"06/03/2023","hora":"17-18","precio":219.46},{"dia":"06/03/2023","hora":"18-19","precio":266.98},{"dia":"06/03/2023","hora":"19-20","precio":284.13},{"dia":"06/03/2023","hora":"20-21","precio":293.19},{"dia":"06/03/2023","hora":"21-22","precio":274.91},{"dia":"06/03/2023","hora":"22-23","precio":221.46},{"dia":"06/03/2023","hora":"23-24","precio":214.04},{"dia":"07/03/2023","hora":"00-01","precio":188.61},{"dia":"07/03/2023","hora":"01-02","precio":184.95},{"dia":"07/03/2023","hora":"02-03","precio":183.17},{"dia":"07/03/2023","hora":"03-04","precio":171.62},{"dia":"07/03/2023","hora":"04-05","precio":160.24},{"dia":"07/03/2023","hora":"05-06","precio":158.96},{"dia":"07/03/2023","hora":"06-07","precio":162.21},{"dia":"07/03/2023","hora":"07-08","precio":186.95},{"dia":"07/03/2023","hora":"08-09","precio":208.13},{"dia":"07/03/2023","hora":"09-10","precio":203.17},{"dia":"07/03/2023","hora":"10-11","precio":227.63},{"dia":"07/03/2023","hora":"11-12","precio":216.42},{"dia":"07/03/2023","hora":"12-13","precio":215.34},{"dia":"07/03/2023","hora":"13-14","precio":206.99},{"dia":"07/03/2023","hora":"14-15","precio":156.69},{"dia":"07/03/2023","hora":"15-16","precio":156.01},{"dia":"07/03/2023","hora":"16-17","precio":158.91},{"dia":"07/03/2023","hora":"17-18","precio":173.12},{"dia":"07/03/2023","hora":"18-19","precio":232.28},{"dia":"07/03/2023","hora":"19-20","precio":255.62},{"dia":"07/03/2023","hora":"20-21","precio":268.84},{"dia":"07/03/2023","hora":"21-22","precio":261.89},{"dia":"07/03/2023","hora":"22-23","precio":212.22},{"dia":"07/03/2023","hora":"23-24","precio":189.05},{"dia":"08/03/2023","hora":"00-01","precio":136.62},{"dia":"08/03/2023","hora":"01-02","precio":134.15},{"dia":"08/03/2023","hora":"02-03","precio":129.42},{"dia":"08/03/2023","hora":"03-04","precio":130.44},{"dia":"08/03/2023","hora":"04-05","precio":129.95},{"dia":"08/03/2023","hora":"05-06","precio":130.52},{"dia":"08/03/2023","hora":"06-07","precio":136.64},{"dia":"08/03/2023","hora":"07-08","precio":165.23},{"dia":"08/03/2023","hora":"08-09","precio":190},{"dia":"08/03/2023","hora":"09-10","precio":184.22},{"dia":"08/03/2023","hora":"10-11","precio":204.85},{"dia":"08/03/2023","hora":"11-12","precio":197.96},{"dia":"08/03/2023","hora":"12-13","precio":189.81},{"dia":"08/03/2023","hora":"13-14","precio":184.43},{"dia":"08/03/2023","hora":"14-15","precio":126.89},{"dia":"08/03/2023","hora":"15-16","precio":115.94},{"dia":"08/03/2023","hora":"16-17","precio":140.47},{"dia":"08/03/2023","hora":"17-18","precio":155.73},{"dia":"08/03/2023","hora":"18-19","precio":207.7},{"dia":"08/03/2023","hora":"19-20","precio":238.63},{"dia":"08/03/2023","hora":"20-21","precio":256.35},{"dia":"08/03/2023","hora":"21-22","precio":250.96},{"dia":"08/03/2023","hora":"22-23","precio":200.6},{"dia":"08/03/2023","hora":"23-24","precio":191.18},{"dia":"09/03/2023","hora":"00-01","precio":136.16},{"dia":"09/03/2023","hora":"01-02","precio":111.46},{"dia":"09/03/2023","hora":"02-03","precio":109.65},{"dia":"09/03/2023","hora":"03-04","precio":112.06},{"dia":"09/03/2023","hora":"04-05","precio":111.11},{"dia":"09/03/2023","hora":"05-06","precio":110.83},{"dia":"09/03/2023","hora":"06-07","precio":140.57},{"dia":"09/03/2023","hora":"07-08","precio":167.31},{"dia":"09/03/2023","hora":"08-09","precio":188.62},{"dia":"09/03/2023","hora":"09-10","precio":177.86},{"dia":"09/03/2023","hora":"10-11","precio":203.94},{"dia":"09/03/2023","hora":"11-12","precio":168.87},{"dia":"09/03/2023","hora":"12-13","precio":163.57},{"dia":"09/03/2023","hora":"13-14","precio":159.3},{"dia":"09/03/2023","hora":"14-15","precio":85.11},{"dia":"09/03/2023","hora":"15-16","precio":75.04},{"dia":"09/03/2023","hora":"16-17","precio":73.4},{"dia":"09/03/2023","hora":"17-18","precio":90.97},{"dia":"09/03/2023","hora":"18-19","precio":168.39},{"dia":"09/03/2023","hora":"19-20","precio":212.61},{"dia":"09/03/2023","hora":"20-21","precio":233.88},{"dia":"09/03/2023","hora":"21-22","precio":222.11},{"dia":"09/03/2023","hora":"22-23","precio":137.42},{"dia":"09/03/2023","hora":"23-24","precio":123.69},{"dia":"10/03/2023","hora":"00-01","precio":64.24},{"dia":"10/03/2023","hora":"01-02","precio":50.01},{"dia":"10/03/2023","hora":"02-03","precio":40.03},{"dia":"10/03/2023","hora":"03-04","precio":41.3},{"dia":"10/03/2023","hora":"04-05","precio":42.41},{"dia":"10/03/2023","hora":"05-06","precio":53.33},{"dia":"10/03/2023","hora":"06-07","precio":91.25},{"dia":"10/03/2023","hora":"07-08","precio":106.97},{"dia":"10/03/2023","hora":"08-09","precio":142.55},{"dia":"10/03/2023","hora":"09-10","precio":116.69},{"dia":"10/03/2023","hora":"10-11","precio":138.66},{"dia":"10/03/2023","hora":"11-12","precio":129.09},{"dia":"10/03/2023","hora":"12-13","precio":125.38},{"dia":"10/03/2023","hora":"13-14","precio":115.04},{"dia":"10/03/2023","hora":"14-15","precio":58.73},{"dia":"10/03/2023","hora":"15-16","precio":51.49},{"dia":"10/03/2023","hora":"16-17","precio":56.71},{"dia":"10/03/2023","hora":"17-18","precio":78.56},{"dia":"10/03/2023","hora":"18-19","precio":164.97},{"dia":"10/03/2023","hora":"19-20","precio":210.85},{"dia":"10/03/2023","hora":"20-21","precio":237.12},{"dia":"10/03/2023","hora":"21-22","precio":228.47},{"dia":"10/03/2023","hora":"22-23","precio":130.81},{"dia":"10/03/2023","hora":"23-24","precio":121.39},{"dia":"11/03/2023","hora":"00-01","precio":70.34},{"dia":"11/03/2023","hora":"01-02","precio":61.62},{"dia":"11/03/2023","hora":"02-03","precio":60.5},{"dia":"11/03/2023","hora":"03-04","precio":63.97},{"dia":"11/03/2023","hora":"04-05","precio":50.29},{"dia":"11/03/2023","hora":"05-06","precio":50.4},{"dia":"11/03/2023","hora":"06-07","precio":50.16},{"dia":"11/03/2023","hora":"07-08","precio":67.66},{"dia":"11/03/2023","hora":"08-09","precio":67.57},{"dia":"11/03/2023","hora":"09-10","precio":53.83},{"dia":"11/03/2023","hora":"10-11","precio":42.65},{"dia":"11/03/2023","hora":"11-12","precio":30.84},{"dia":"11/03/2023","hora":"12-13","precio":30.2},{"dia":"11/03/2023","hora":"13-14","precio":29.32},{"dia":"11/03/2023","hora":"14-15","precio":25.87},{"dia":"11/03/2023","hora":"15-16","precio":26.45},{"dia":"11/03/2023","hora":"16-17","precio":28.02},{"dia":"11/03/2023","hora":"17-18","precio":43.6},{"dia":"11/03/2023","hora":"18-19","precio":73.84},{"dia":"11/03/2023","hora":"19-20","precio":102.41},{"dia":"11/03/2023","hora":"20-21","precio":140.44},{"dia":"11/03/2023","hora":"21-22","precio":141.57},{"dia":"11/03/2023","hora":"22-23","precio":124.24},{"dia":"11/03/2023","hora":"23-24","precio":112.53},{"dia":"12/03/2023","hora":"00-01","precio":139.36},{"dia":"12/03/2023","hora":"01-02","precio":140.44},{"dia":"12/03/2023","hora":"02-03","precio":136.27},{"dia":"12/03/2023","hora":"03-04","precio":145.36},{"dia":"12/03/2023","hora":"04-05","precio":128.7},{"dia":"12/03/2023","hora":"05-06","precio":134.22},{"dia":"12/03/2023","hora":"06-07","precio":146.33},{"dia":"12/03/2023","hora":"07-08","precio":142.79},{"dia":"12/03/2023","hora":"08-09","precio":137.53},{"dia":"12/03/2023","hora":"09-10","precio":108.74},{"dia":"12/03/2023","hora":"10-11","precio":94.55},{"dia":"12/03/2023","hora":"11-12","precio":89.97},{"dia":"12/03/2023","hora":"12-13","precio":90.93},{"dia":"12/03/2023","hora":"13-14","precio":90.27},{"dia":"12/03/2023","hora":"14-15","precio":90.78},{"dia":"12/03/2023","hora":"15-16","precio":92.09},{"dia":"12/03/2023","hora":"16-17","precio":97.13},{"dia":"12/03/2023","hora":"17-18","precio":117.67},{"dia":"12/03/2023","hora":"18-19","precio":172.12},{"dia":"12/03/2023","hora":"19-20","precio":187.56},{"dia":"12/03/2023","hora":"20-21","precio":175.31},{"dia":"12/03/2023","hora":"21-22","precio":161.49},{"dia":"12/03/2023","hora":"22-23","precio":137.69},{"dia":"12/03/2023","hora":"23-24","precio":124.62},{"dia":"13/03/2023","hora":"00-01","precio":90.65},{"dia":"13/03/2023","hora":"01-02","precio":80.67},{"dia":"13/03/2023","hora":"02-03","precio":87.58},{"dia":"13/03/2023","hora":"03-04","precio":83.15},{"dia":"13/03/2023","hora":"04-05","precio":77.99},{"dia":"13/03/2023","hora":"05-06","precio":83.92},{"dia":"13/03/2023","hora":"06-07","precio":97.54},{"dia":"13/03/2023","hora":"07-08","precio":136.66},{"dia":"13/03/2023","hora":"08-09","precio":165.12},{"dia":"13/03/2023","hora":"09-10","precio":113.97},{"dia":"13/03/2023","hora":"10-11","precio":140.9},{"dia":"13/03/2023","hora":"11-12","precio":125.42},{"dia":"13/03/2023","hora":"12-13","precio":103.34},{"dia":"13/03/2023","hora":"13-14","precio":101.86},{"dia":"13/03/2023","hora":"14-15","precio":50.8},{"dia":"13/03/2023","hora":"15-16","precio":52.28},{"dia":"13/03/2023","hora":"16-17","precio":54.78},{"dia":"13/03/2023","hora":"17-18","precio":55.55},{"dia":"13/03/2023","hora":"18-19","precio":132.77},{"dia":"13/03/2023","hora":"19-20","precio":154.57},{"dia":"13/03/2023","hora":"20-21","precio":178.34},{"dia":"13/03/2023","hora":"21-22","precio":159.22},{"dia":"13/03/2023","hora":"22-23","precio":90.44},{"dia":"13/03/2023","hora":"23-24","precio":80.29},{"dia":"14/03/2023","hora":"00-01","precio":37.84},{"dia":"14/03/2023","hora":"01-02","precio":31.23},{"dia":"14/03/2023","hora":"02-03","precio":33.03},{"dia":"14/03/2023","hora":"03-04","precio":33.73},{"dia":"14/03/2023","hora":"04-05","precio":36.19},{"dia":"14/03/2023","hora":"05-06","precio":45.67},{"dia":"14/03/2023","hora":"06-07","precio":87.53},{"dia":"14/03/2023","hora":"07-08","precio":138.41},{"dia":"14/03/2023","hora":"08-09","precio":166.01},{"dia":"14/03/2023","hora":"09-10","precio":114.11},{"dia":"14/03/2023","hora":"10-11","precio":132.52},{"dia":"14/03/2023","hora":"11-12","precio":132.25},{"dia":"14/03/2023","hora":"12-13","precio":129.84},{"dia":"14/03/2023","hora":"13-14","precio":127.27},{"dia":"14/03/2023","hora":"14-15","precio":81.46},{"dia":"14/03/2023","hora":"15-16","precio":71.21},{"dia":"14/03/2023","hora":"16-17","precio":87.22},{"dia":"14/03/2023","hora":"17-18","precio":94.5},{"dia":"14/03/2023","hora":"18-19","precio":195.63},{"dia":"14/03/2023","hora":"19-20","precio":292.52},{"dia":"14/03/2023","hora":"20-21","precio":304.3},{"dia":"14/03/2023","hora":"21-22","precio":277.8},{"dia":"14/03/2023","hora":"22-23","precio":228.84},{"dia":"14/03/2023","hora":"23-24","precio":221.88},{"dia":"15/03/2023","hora":"00-01","precio":180.83},{"dia":"15/03/2023","hora":"01-02","precio":171.46},{"dia":"15/03/2023","hora":"02-03","precio":170.77},{"dia":"15/03/2023","hora":"03-04","precio":168.69},{"dia":"15/03/2023","hora":"04-05","precio":168.94},{"dia":"15/03/2023","hora":"05-06","precio":180.14},{"dia":"15/03/2023","hora":"06-07","precio":192.15},{"dia":"15/03/2023","hora":"07-08","precio":214.93},{"dia":"15/03/2023","hora":"08-09","precio":214.95},{"dia":"15/03/2023","hora":"09-10","precio":198.62},{"dia":"15/03/2023","hora":"10-11","precio":228.13},{"dia":"15/03/2023","hora":"11-12","precio":219.7},{"dia":"15/03/2023","hora":"12-13","precio":215.76},{"dia":"15/03/2023","hora":"13-14","precio":214.28},{"dia":"15/03/2023","hora":"14-15","precio":168.4},{"dia":"15/03/2023","hora":"15-16","precio":176.99},{"dia":"15/03/2023","hora":"16-17","precio":180.53},{"dia":"15/03/2023","hora":"17-18","precio":200.57},{"dia":"15/03/2023","hora":"18-19","precio":256.6},{"dia":"15/03/2023","hora":"19-20","precio":316.34},{"dia":"15/03/2023","hora":"20-21","precio":297.34},{"dia":"15/03/2023","hora":"21-22","precio":263.64},{"dia":"15/03/2023","hora":"22-23","precio":211.41},{"dia":"15/03/2023","hora":"23-24","precio":198.72},{"dia":"16/03/2023","hora":"00-01","precio":160.89},{"dia":"16/03/2023","hora":"01-02","precio":151.06},{"dia":"16/03/2023","hora":"02-03","precio":149.99},{"dia":"16/03/2023","hora":"03-04","precio":146.5},{"dia":"16/03/2023","hora":"04-05","precio":144.04},{"dia":"16/03/2023","hora":"05-06","precio":147.48},{"dia":"16/03/2023","hora":"06-07","precio":162.96},{"dia":"16/03/2023","hora":"07-08","precio":176.38},{"dia":"16/03/2023","hora":"08-09","precio":178.68},{"dia":"16/03/2023","hora":"09-10","precio":161.66},{"dia":"16/03/2023","hora":"10-11","precio":167.21},{"dia":"16/03/2023","hora":"11-12","precio":158.08},{"dia":"16/03/2023","hora":"12-13","precio":148.34},{"dia":"16/03/2023","hora":"13-14","precio":136.57},{"dia":"16/03/2023","hora":"14-15","precio":79.38},{"dia":"16/03/2023","hora":"15-16","precio":79.33},{"dia":"16/03/2023","hora":"16-17","precio":102.82},{"dia":"16/03/2023","hora":"17-18","precio":133.52},{"dia":"16/03/2023","hora":"18-19","precio":213.61},{"dia":"16/03/2023","hora":"19-20","precio":231.76},{"dia":"16/03/2023","hora":"20-21","precio":229.62},{"dia":"16/03/2023","hora":"21-22","precio":212.54},{"dia":"16/03/2023","hora":"22-23","precio":168.57},{"dia":"16/03/2023","hora":"23-24","precio":156.02},{"dia":"17/03/2023","hora":"00-01","precio":121.07},{"dia":"17/03/2023","hora":"01-02","precio":118.02},{"dia":"17/03/2023","hora":"02-03","precio":116.75},{"dia":"17/03/2023","hora":"03-04","precio":110.74},{"dia":"17/03/2023","hora":"04-05","precio":112.43},{"dia":"17/03/2023","hora":"05-06","precio":121.3},{"dia":"17/03/2023","hora":"06-07","precio":126.96},{"dia":"17/03/2023","hora":"07-08","precio":140.98},{"dia":"17/03/2023","hora":"08-09","precio":166.22},{"dia":"17/03/2023","hora":"09-10","precio":134.76},{"dia":"17/03/2023","hora":"10-11","precio":154.18},{"dia":"17/03/2023","hora":"11-12","precio":148.01},{"dia":"17/03/2023","hora":"12-13","precio":128.13},{"dia":"17/03/2023","hora":"13-14","precio":124.64},{"dia":"17/03/2023","hora":"14-15","precio":77.4},{"dia":"17/03/2023","hora":"15-16","precio":77.7},{"dia":"17/03/2023","hora":"16-17","precio":82.8},{"dia":"17/03/2023","hora":"17-18","precio":105.31},{"dia":"17/03/2023","hora":"18-19","precio":161.68},{"dia":"17/03/2023","hora":"19-20","precio":199.47},{"dia":"17/03/2023","hora":"20-21","precio":242.11},{"dia":"17/03/2023","hora":"21-22","precio":227.2},{"dia":"17/03/2023","hora":"22-23","precio":179.26},{"dia":"17/03/2023","hora":"23-24","precio":162.75},{"dia":"18/03/2023","hora":"00-01","precio":155.42},{"dia":"18/03/2023","hora":"01-02","precio":150.85},{"dia":"18/03/2023","hora":"02-03","precio":145.79},{"dia":"18/03/2023","hora":"03-04","precio":143.33},{"dia":"18/03/2023","hora":"04-05","precio":145.54},{"dia":"18/03/2023","hora":"05-06","precio":147.92},{"dia":"18/03/2023","hora":"06-07","precio":149.91},{"dia":"18/03/2023","hora":"07-08","precio":150.53},{"dia":"18/03/2023","hora":"08-09","precio":146.52},{"dia":"18/03/2023","hora":"09-10","precio":141.23},{"dia":"18/03/2023","hora":"10-11","precio":124.5},{"dia":"18/03/2023","hora":"11-12","precio":122.06},{"dia":"18/03/2023","hora":"12-13","precio":122.44},{"dia":"18/03/2023","hora":"13-14","precio":117.78},{"dia":"18/03/2023","hora":"14-15","precio":123.88},{"dia":"18/03/2023","hora":"15-16","precio":107.82},{"dia":"18/03/2023","hora":"16-17","precio":116.57},{"dia":"18/03/2023","hora":"17-18","precio":140.28},{"dia":"18/03/2023","hora":"18-19","precio":157.88},{"dia":"18/03/2023","hora":"19-20","precio":171.89},{"dia":"18/03/2023","hora":"20-21","precio":190.97},{"dia":"18/03/2023","hora":"21-22","precio":178.01},{"dia":"18/03/2023","hora":"22-23","precio":175.09},{"dia":"18/03/2023","hora":"23-24","precio":162.09},{"dia":"19/03/2023","hora":"00-01","precio":156.25},{"dia":"19/03/2023","hora":"01-02","precio":154.22},{"dia":"19/03/2023","hora":"02-03","precio":149.81},{"dia":"19/03/2023","hora":"03-04","precio":151.28},{"dia":"19/03/2023","hora":"04-05","precio":150.69},{"dia":"19/03/2023","hora":"05-06","precio":155.38},{"dia":"19/03/2023","hora":"06-07","precio":150.25},{"dia":"19/03/2023","hora":"07-08","precio":150.78},{"dia":"19/03/2023","hora":"08-09","precio":146.39},{"dia":"19/03/2023","hora":"09-10","precio":113.57},{"dia":"19/03/2023","hora":"10-11","precio":104},{"dia":"19/03/2023","hora":"11-12","precio":102.21},{"dia":"19/03/2023","hora":"12-13","precio":104.24},{"dia":"19/03/2023","hora":"13-14","precio":107.59},{"dia":"19/03/2023","hora":"14-15","precio":108.15},{"dia":"19/03/2023","hora":"15-16","precio":86.39},{"dia":"19/03/2023","hora":"16-17","precio":98.78},{"dia":"19/03/2023","hora":"17-18","precio":111.71},{"dia":"19/03/2023","hora":"18-19","precio":149.05},{"dia":"19/03/2023","hora":"19-20","precio":201.24},{"dia":"19/03/2023","hora":"20-21","precio":191.24},{"dia":"19/03/2023","hora":"21-22","precio":180.96},{"dia":"19/03/2023","hora":"22-23","precio":179.18},{"dia":"19/03/2023","hora":"23-24","precio":177.54},{"dia":"20/03/2023","hora":"00-01","precio":172.56},{"dia":"20/03/2023","hora":"01-02","precio":165.11},{"dia":"20/03/2023","hora":"02-03","precio":164.35},{"dia":"20/03/2023","hora":"03-04","precio":162.47},{"dia":"20/03/2023","hora":"04-05","precio":162.39},{"dia":"20/03/2023","hora":"05-06","precio":168.32},{"dia":"20/03/2023","hora":"06-07","precio":185.1},{"dia":"20/03/2023","hora":"07-08","precio":195.35},{"dia":"20/03/2023","hora":"08-09","precio":209.36},{"dia":"20/03/2023","hora":"09-10","precio":188.83},{"dia":"20/03/2023","hora":"10-11","precio":224.72},{"dia":"20/03/2023","hora":"11-12","precio":213.79},{"dia":"20/03/2023","hora":"12-13","precio":208.72},{"dia":"20/03/2023","hora":"13-14","precio":208.08},{"dia":"20/03/2023","hora":"14-15","precio":160.31},{"dia":"20/03/2023","hora":"15-16","precio":162.74},{"dia":"20/03/2023","hora":"16-17","precio":175.86},{"dia":"20/03/2023","hora":"17-18","precio":193.23},{"dia":"20/03/2023","hora":"18-19","precio":246.47},{"dia":"20/03/2023","hora":"19-20","precio":283.64},{"dia":"20/03/2023","hora":"20-21","precio":268.01},{"dia":"20/03/2023","hora":"21-22","precio":249.19},{"dia":"20/03/2023","hora":"22-23","precio":196.26},{"dia":"20/03/2023","hora":"23-24","precio":185.61},{"dia":"21/03/2023","hora":"00-01","precio":166.55},{"dia":"21/03/2023","hora":"01-02","precio":159.24},{"dia":"21/03/2023","hora":"02-03","precio":159.91},{"dia":"21/03/2023","hora":"03-04","precio":157.97},{"dia":"21/03/2023","hora":"04-05","precio":159.28},{"dia":"21/03/2023","hora":"05-06","precio":166.58},{"dia":"21/03/2023","hora":"06-07","precio":175.95},{"dia":"21/03/2023","hora":"07-08","precio":191.1},{"dia":"21/03/2023","hora":"08-09","precio":205.22},{"dia":"21/03/2023","hora":"09-10","precio":190.75},{"dia":"21/03/2023","hora":"10-11","precio":222.01},{"dia":"21/03/2023","hora":"11-12","precio":213.04},{"dia":"21/03/2023","hora":"12-13","precio":208.51},{"dia":"21/03/2023","hora":"13-14","precio":205.93},{"dia":"21/03/2023","hora":"14-15","precio":160.44},{"dia":"21/03/2023","hora":"15-16","precio":161.14},{"dia":"21/03/2023","hora":"16-17","precio":165.95},{"dia":"21/03/2023","hora":"17-18","precio":178.18},{"dia":"21/03/2023","hora":"18-19","precio":245.51},{"dia":"21/03/2023","hora":"19-20","precio":258.7},{"dia":"21/03/2023","hora":"20-21","precio":251.31},{"dia":"21/03/2023","hora":"21-22","precio":249.11},{"dia":"21/03/2023","hora":"22-23","precio":199.64},{"dia":"21/03/2023","hora":"23-24","precio":193.99},{"dia":"22/03/2023","hora":"00-01","precio":150.84},{"dia":"22/03/2023","hora":"01-02","precio":142.2},{"dia":"22/03/2023","hora":"02-03","precio":149.77},{"dia":"22/03/2023","hora":"03-04","precio":158.99},{"dia":"22/03/2023","hora":"04-05","precio":159.74},{"dia":"22/03/2023","hora":"05-06","precio":162.81},{"dia":"22/03/2023","hora":"06-07","precio":162.7},{"dia":"22/03/2023","hora":"07-08","precio":166.19},{"dia":"22/03/2023","hora":"08-09","precio":185.69},{"dia":"22/03/2023","hora":"09-10","precio":160.83},{"dia":"22/03/2023","hora":"10-11","precio":175.42},{"dia":"22/03/2023","hora":"11-12","precio":171.73},{"dia":"22/03/2023","hora":"12-13","precio":164.59},{"dia":"22/03/2023","hora":"13-14","precio":160.55},{"dia":"22/03/2023","hora":"14-15","precio":125.48},{"dia":"22/03/2023","hora":"15-16","precio":127.77},{"dia":"22/03/2023","hora":"16-17","precio":133.69},{"dia":"22/03/2023","hora":"17-18","precio":166.07},{"dia":"22/03/2023","hora":"18-19","precio":233.41},{"dia":"22/03/2023","hora":"19-20","precio":256.75},{"dia":"22/03/2023","hora":"20-21","precio":238.98},{"dia":"22/03/2023","hora":"21-22","precio":237.35},{"dia":"22/03/2023","hora":"22-23","precio":188.59},{"dia":"22/03/2023","hora":"23-24","precio":180.68},{"dia":"23/03/2023","hora":"00-01","precio":142.86},{"dia":"23/03/2023","hora":"01-02","precio":130.9},{"dia":"23/03/2023","hora":"02-03","precio":124.19},{"dia":"23/03/2023","hora":"03-04","precio":125.78},{"dia":"23/03/2023","hora":"04-05","precio":125.65},{"dia":"23/03/2023","hora":"05-06","precio":136.73},{"dia":"23/03/2023","hora":"06-07","precio":146.19},{"dia":"23/03/2023","hora":"07-08","precio":153.57},{"dia":"23/03/2023","hora":"08-09","precio":173.32},{"dia":"23/03/2023","hora":"09-10","precio":148.45},{"dia":"23/03/2023","hora":"10-11","precio":163.64},{"dia":"23/03/2023","hora":"11-12","precio":148.7},{"dia":"23/03/2023","hora":"12-13","precio":143.42},{"dia":"23/03/2023","hora":"13-14","precio":140.99},{"dia":"23/03/2023","hora":"14-15","precio":111.6},{"dia":"23/03/2023","hora":"15-16","precio":113.62},{"dia":"23/03/2023","hora":"16-17","precio":119.27},{"dia":"23/03/2023","hora":"17-18","precio":129.2},{"dia":"23/03/2023","hora":"18-19","precio":216.36},{"dia":"23/03/2023","hora":"19-20","precio":227.1},{"dia":"23/03/2023","hora":"20-21","precio":235.51},{"dia":"23/03/2023","hora":"21-22","precio":224.32},{"dia":"23/03/2023","hora":"22-23","precio":170.75},{"dia":"23/03/2023","hora":"23-24","precio":163.96},{"dia":"24/03/2023","hora":"00-01","precio":94.31},{"dia":"24/03/2023","hora":"01-02","precio":84.44},{"dia":"24/03/2023","hora":"02-03","precio":82.78},{"dia":"24/03/2023","hora":"03-04","precio":84.48},{"dia":"24/03/2023","hora":"04-05","precio":80.53},{"dia":"24/03/2023","hora":"05-06","precio":85.58},{"dia":"24/03/2023","hora":"06-07","precio":105.76},{"dia":"24/03/2023","hora":"07-08","precio":122.77},{"dia":"24/03/2023","hora":"08-09","precio":143.6},{"dia":"24/03/2023","hora":"09-10","precio":120.46},{"dia":"24/03/2023","hora":"10-11","precio":145.42},{"dia":"24/03/2023","hora":"11-12","precio":130.56},{"dia":"24/03/2023","hora":"12-13","precio":126.19},{"dia":"24/03/2023","hora":"13-14","precio":115.73},{"dia":"24/03/2023","hora":"14-15","precio":59.98},{"dia":"24/03/2023","hora":"15-16","precio":60.02},{"dia":"24/03/2023","hora":"16-17","precio":83.67},{"dia":"24/03/2023","hora":"17-18","precio":100.37},{"dia":"24/03/2023","hora":"18-19","precio":186.86},{"dia":"24/03/2023","hora":"19-20","precio":228.55},{"dia":"24/03/2023","hora":"20-21","precio":223.55},{"dia":"24/03/2023","hora":"21-22","precio":225.57},{"dia":"24/03/2023","hora":"22-23","precio":171.82},{"dia":"24/03/2023","hora":"23-24","precio":167.57},{"dia":"25/03/2023","hora":"00-01","precio":87.31},{"dia":"25/03/2023","hora":"01-02","precio":88.45},{"dia":"25/03/2023","hora":"02-03","precio":89.97},{"dia":"25/03/2023","hora":"03-04","precio":98.71},{"dia":"25/03/2023","hora":"04-05","precio":96.11},{"dia":"25/03/2023","hora":"05-06","precio":98.74},{"dia":"25/03/2023","hora":"06-07","precio":94.74},{"dia":"25/03/2023","hora":"07-08","precio":108.46},{"dia":"25/03/2023","hora":"08-09","precio":93.38},{"dia":"25/03/2023","hora":"09-10","precio":68.2},{"dia":"25/03/2023","hora":"10-11","precio":52.5},{"dia":"25/03/2023","hora":"11-12","precio":54.49},{"dia":"25/03/2023","hora":"12-13","precio":31.19},{"dia":"25/03/2023","hora":"13-14","precio":30.01},{"dia":"25/03/2023","hora":"14-15","precio":28},{"dia":"25/03/2023","hora":"15-16","precio":27.31},{"dia":"25/03/2023","hora":"16-17","precio":33.1},{"dia":"25/03/2023","hora":"17-18","precio":39.41},{"dia":"25/03/2023","hora":"18-19","precio":79.47},{"dia":"25/03/2023","hora":"19-20","precio":84.54},{"dia":"25/03/2023","hora":"20-21","precio":108.29},{"dia":"25/03/2023","hora":"21-22","precio":99.72},{"dia":"25/03/2023","hora":"22-23","precio":88.61},{"dia":"25/03/2023","hora":"23-24","precio":76.93},{"dia":"26/03/2023","hora":"00-01","precio":86.99},{"dia":"26/03/2023","hora":"01-02","precio":76.32},{"dia":"26/03/2023","hora":"03-04","precio":72.43},{"dia":"26/03/2023","hora":"04-05","precio":76.19},{"dia":"26/03/2023","hora":"05-06","precio":73.96},{"dia":"26/03/2023","hora":"06-07","precio":75.52},{"dia":"26/03/2023","hora":"07-08","precio":69.59},{"dia":"26/03/2023","hora":"08-09","precio":71.39},{"dia":"26/03/2023","hora":"09-10","precio":56.58},{"dia":"26/03/2023","hora":"10-11","precio":31.59},{"dia":"26/03/2023","hora":"11-12","precio":28.23},{"dia":"26/03/2023","hora":"12-13","precio":27.86},{"dia":"26/03/2023","hora":"13-14","precio":27.88},{"dia":"26/03/2023","hora":"14-15","precio":28.29},{"dia":"26/03/2023","hora":"15-16","precio":29.11},{"dia":"26/03/2023","hora":"16-17","precio":30.76},{"dia":"26/03/2023","hora":"17-18","precio":31.72},{"dia":"26/03/2023","hora":"18-19","precio":32.6},{"dia":"26/03/2023","hora":"19-20","precio":44.63},{"dia":"26/03/2023","hora":"20-21","precio":109.19},{"dia":"26/03/2023","hora":"21-22","precio":143.8},{"dia":"26/03/2023","hora":"22-23","precio":139.3},{"dia":"26/03/2023","hora":"23-24","precio":116.35},{"dia":"27/03/2023","hora":"00-01","precio":141.36},{"dia":"27/03/2023","hora":"01-02","precio":141.6},{"dia":"27/03/2023","hora":"02-03","precio":136.61},{"dia":"27/03/2023","hora":"03-04","precio":133.4},{"dia":"27/03/2023","hora":"04-05","precio":134.13},{"dia":"27/03/2023","hora":"05-06","precio":145.26},{"dia":"27/03/2023","hora":"06-07","precio":158.82},{"dia":"27/03/2023","hora":"07-08","precio":186.63},{"dia":"27/03/2023","hora":"08-09","precio":223.9},{"dia":"27/03/2023","hora":"09-10","precio":186.9},{"dia":"27/03/2023","hora":"10-11","precio":202.31},{"dia":"27/03/2023","hora":"11-12","precio":174.16},{"dia":"27/03/2023","hora":"12-13","precio":173.68},{"dia":"27/03/2023","hora":"13-14","precio":172.32},{"dia":"27/03/2023","hora":"14-15","precio":126.87},{"dia":"27/03/2023","hora":"15-16","precio":105.31},{"dia":"27/03/2023","hora":"16-17","precio":105.23},{"dia":"27/03/2023","hora":"17-18","precio":125.53},{"dia":"27/03/2023","hora":"18-19","precio":209.47},{"dia":"27/03/2023","hora":"19-20","precio":239.62},{"dia":"27/03/2023","hora":"20-21","precio":312.47},{"dia":"27/03/2023","hora":"21-22","precio":283.89},{"dia":"27/03/2023","hora":"22-23","precio":215.46},{"dia":"27/03/2023","hora":"23-24","precio":203.65},{"dia":"28/03/2023","hora":"00-01","precio":177.58},{"dia":"28/03/2023","hora":"01-02","precio":167.18},{"dia":"28/03/2023","hora":"02-03","precio":163.3},{"dia":"28/03/2023","hora":"03-04","precio":160.09},{"dia":"28/03/2023","hora":"04-05","precio":153.4},{"dia":"28/03/2023","hora":"05-06","precio":162.68},{"dia":"28/03/2023","hora":"06-07","precio":175.11},{"dia":"28/03/2023","hora":"07-08","precio":192.95},{"dia":"28/03/2023","hora":"08-09","precio":225.57},{"dia":"28/03/2023","hora":"09-10","precio":187.8},{"dia":"28/03/2023","hora":"10-11","precio":224.22},{"dia":"28/03/2023","hora":"11-12","precio":208.6},{"dia":"28/03/2023","hora":"12-13","precio":194.4},{"dia":"28/03/2023","hora":"13-14","precio":185},{"dia":"28/03/2023","hora":"14-15","precio":132.17},{"dia":"28/03/2023","hora":"15-16","precio":129.76},{"dia":"28/03/2023","hora":"16-17","precio":130.12},{"dia":"28/03/2023","hora":"17-18","precio":134.51},{"dia":"28/03/2023","hora":"18-19","precio":197.41},{"dia":"28/03/2023","hora":"19-20","precio":241.44},{"dia":"28/03/2023","hora":"20-21","precio":279.19},{"dia":"28/03/2023","hora":"21-22","precio":254.81},{"dia":"28/03/2023","hora":"22-23","precio":196.37},{"dia":"28/03/2023","hora":"23-24","precio":181.86},{"dia":"29/03/2023","hora":"00-01","precio":141.36},{"dia":"29/03/2023","hora":"01-02","precio":135.59},{"dia":"29/03/2023","hora":"02-03","precio":137.37},{"dia":"29/03/2023","hora":"03-04","precio":146.09},{"dia":"29/03/2023","hora":"04-05","precio":144.96},{"dia":"29/03/2023","hora":"05-06","precio":145.02},{"dia":"29/03/2023","hora":"06-07","precio":143.02},{"dia":"29/03/2023","hora":"07-08","precio":150.38},{"dia":"29/03/2023","hora":"08-09","precio":187.82},{"dia":"29/03/2023","hora":"09-10","precio":161.29},{"dia":"29/03/2023","hora":"10-11","precio":149.9},{"dia":"29/03/2023","hora":"11-12","precio":144.26},{"dia":"29/03/2023","hora":"12-13","precio":127.09},{"dia":"29/03/2023","hora":"13-14","precio":126.34},{"dia":"29/03/2023","hora":"14-15","precio":61.35},{"dia":"29/03/2023","hora":"15-16","precio":53.47},{"dia":"29/03/2023","hora":"16-17","precio":53.35},{"dia":"29/03/2023","hora":"17-18","precio":57.65},{"dia":"29/03/2023","hora":"18-19","precio":116.23},{"dia":"29/03/2023","hora":"19-20","precio":156.25},{"dia":"29/03/2023","hora":"20-21","precio":209.98},{"dia":"29/03/2023","hora":"21-22","precio":216.64},{"dia":"29/03/2023","hora":"22-23","precio":165.14},{"dia":"29/03/2023","hora":"23-24","precio":160.11},{"dia":"30/03/2023","hora":"00-01","precio":69.61},{"dia":"30/03/2023","hora":"01-02","precio":68.68},{"dia":"30/03/2023","hora":"02-03","precio":70.23},{"dia":"30/03/2023","hora":"03-04","precio":73.12},{"dia":"30/03/2023","hora":"04-05","precio":73.15},{"dia":"30/03/2023","hora":"05-06","precio":72.04},{"dia":"30/03/2023","hora":"06-07","precio":80.47},{"dia":"30/03/2023","hora":"07-08","precio":108.14},{"dia":"30/03/2023","hora":"08-09","precio":151.33},{"dia":"30/03/2023","hora":"09-10","precio":107.82},{"dia":"30/03/2023","hora":"10-11","precio":129.81},{"dia":"30/03/2023","hora":"11-12","precio":129.82},{"dia":"30/03/2023","hora":"12-13","precio":109.02},{"dia":"30/03/2023","hora":"13-14","precio":98.31},{"dia":"30/03/2023","hora":"14-15","precio":50.64},{"dia":"30/03/2023","hora":"15-16","precio":45.95},{"dia":"30/03/2023","hora":"16-17","precio":45.13},{"dia":"30/03/2023","hora":"17-18","precio":51.02},{"dia":"30/03/2023","hora":"18-19","precio":103.48},{"dia":"30/03/2023","hora":"19-20","precio":134.59},{"dia":"30/03/2023","hora":"20-21","precio":144.61},{"dia":"30/03/2023","hora":"21-22","precio":144.35},{"dia":"30/03/2023","hora":"22-23","precio":85.93},{"dia":"30/03/2023","hora":"23-24","precio":88.6},{"dia":"31/03/2023","hora":"00-01","precio":58.75},{"dia":"31/03/2023","hora":"01-02","precio":49.14},{"dia":"31/03/2023","hora":"02-03","precio":49.12},{"dia":"31/03/2023","hora":"03-04","precio":48.1},{"dia":"31/03/2023","hora":"04-05","precio":45.01},{"dia":"31/03/2023","hora":"05-06","precio":48.47},{"dia":"31/03/2023","hora":"06-07","precio":44.57},{"dia":"31/03/2023","hora":"07-08","precio":53.98},{"dia":"31/03/2023","hora":"08-09","precio":84.08},{"dia":"31/03/2023","hora":"09-10","precio":73.63},{"dia":"31/03/2023","hora":"10-11","precio":111.27},{"dia":"31/03/2023","hora":"11-12","precio":99.37},{"dia":"31/03/2023","hora":"12-13","precio":97.66},{"dia":"31/03/2023","hora":"13-14","precio":97.82},{"dia":"31/03/2023","hora":"14-15","precio":49.76},{"dia":"31/03/2023","hora":"15-16","precio":48.57},{"dia":"31/03/2023","hora":"16-17","precio":48.31},{"dia":"31/03/2023","hora":"17-18","precio":52.08},{"dia":"31/03/2023","hora":"18-19","precio":106.95},{"dia":"31/03/2023","hora":"19-20","precio":115.17},{"dia":"31/03/2023","hora":"20-21","precio":130.72},{"dia":"31/03/2023","hora":"21-22","precio":133.53},{"dia":"31/03/2023","hora":"22-23","precio":85.18},{"dia":"31/03/2023","hora":"23-24","precio":84.34},{"dia":"01/04/2023","hora":"00-01","precio":120.84},{"dia":"01/04/2023","hora":"01-02","precio":100.72},{"dia":"01/04/2023","hora":"02-03","precio":85.4},{"dia":"01/04/2023","hora":"03-04","precio":77.36},{"dia":"01/04/2023","hora":"04-05","precio":74.18},{"dia":"01/04/2023","hora":"05-06","precio":73.09},{"dia":"01/04/2023","hora":"06-07","precio":76.72},{"dia":"01/04/2023","hora":"07-08","precio":94.93},{"dia":"01/04/2023","hora":"08-09","precio":104.37},{"dia":"01/04/2023","hora":"09-10","precio":91.62},{"dia":"01/04/2023","hora":"10-11","precio":70.54},{"dia":"01/04/2023","hora":"11-12","precio":52.24},{"dia":"01/04/2023","hora":"12-13","precio":47.38},{"dia":"01/04/2023","hora":"13-14","precio":45.43},{"dia":"01/04/2023","hora":"14-15","precio":39.75},{"dia":"01/04/2023","hora":"15-16","precio":32.55},{"dia":"01/04/2023","hora":"16-17","precio":33.36},{"dia":"01/04/2023","hora":"17-18","precio":35.93},{"dia":"01/04/2023","hora":"18-19","precio":36.51},{"dia":"01/04/2023","hora":"19-20","precio":51.74},{"dia":"01/04/2023","hora":"20-21","precio":65.53},{"dia":"01/04/2023","hora":"21-22","precio":79.73},{"dia":"01/04/2023","hora":"22-23","precio":66.26},{"dia":"01/04/2023","hora":"23-24","precio":63.98},{"dia":"02/04/2023","hora":"00-01","precio":53.61},{"dia":"02/04/2023","hora":"01-02","precio":54.09},{"dia":"02/04/2023","hora":"02-03","precio":55.2},{"dia":"02/04/2023","hora":"03-04","precio":55.63},{"dia":"02/04/2023","hora":"04-05","precio":57.86},{"dia":"02/04/2023","hora":"05-06","precio":59.01},{"dia":"02/04/2023","hora":"06-07","precio":58.86},{"dia":"02/04/2023","hora":"07-08","precio":58.45},{"dia":"02/04/2023","hora":"08-09","precio":56.31},{"dia":"02/04/2023","hora":"09-10","precio":54.85},{"dia":"02/04/2023","hora":"10-11","precio":34.52},{"dia":"02/04/2023","hora":"11-12","precio":33.33},{"dia":"02/04/2023","hora":"12-13","precio":28.97},{"dia":"02/04/2023","hora":"13-14","precio":27.27},{"dia":"02/04/2023","hora":"14-15","precio":27.4},{"dia":"02/04/2023","hora":"15-16","precio":28.25},{"dia":"02/04/2023","hora":"16-17","precio":30.66},{"dia":"02/04/2023","hora":"17-18","precio":35.54},{"dia":"02/04/2023","hora":"18-19","precio":38.28},{"dia":"02/04/2023","hora":"19-20","precio":53.64},{"dia":"02/04/2023","hora":"20-21","precio":69.41},{"dia":"02/04/2023","hora":"21-22","precio":80.26},{"dia":"02/04/2023","hora":"22-23","precio":75.4},{"dia":"02/04/2023","hora":"23-24","precio":66.22},{"dia":"03/04/2023","hora":"00-01","precio":94.33},{"dia":"03/04/2023","hora":"01-02","precio":91.06},{"dia":"03/04/2023","hora":"02-03","precio":91.28},{"dia":"03/04/2023","hora":"03-04","precio":94.93},{"dia":"03/04/2023","hora":"04-05","precio":94.41},{"dia":"03/04/2023","hora":"05-06","precio":93.7},{"dia":"03/04/2023","hora":"06-07","precio":96.01},{"dia":"03/04/2023","hora":"07-08","precio":142.68},{"dia":"03/04/2023","hora":"08-09","precio":191.72},{"dia":"03/04/2023","hora":"09-10","precio":119.76},{"dia":"03/04/2023","hora":"10-11","precio":148.26},{"dia":"03/04/2023","hora":"11-12","precio":124.32},{"dia":"03/04/2023","hora":"12-13","precio":122.1},{"dia":"03/04/2023","hora":"13-14","precio":122.42},{"dia":"03/04/2023","hora":"14-15","precio":77.49},{"dia":"03/04/2023","hora":"15-16","precio":77.78},{"dia":"03/04/2023","hora":"16-17","precio":78.57},{"dia":"03/04/2023","hora":"17-18","precio":89.82},{"dia":"03/04/2023","hora":"18-19","precio":154.4},{"dia":"03/04/2023","hora":"19-20","precio":206.36},{"dia":"03/04/2023","hora":"20-21","precio":287.58},{"dia":"03/04/2023","hora":"21-22","precio":281.62},{"dia":"03/04/2023","hora":"22-23","precio":180.69},{"dia":"03/04/2023","hora":"23-24","precio":159.03},{"dia":"04/04/2023","hora":"00-01","precio":133.37},{"dia":"04/04/2023","hora":"01-02","precio":107.91},{"dia":"04/04/2023","hora":"02-03","precio":128.72},{"dia":"04/04/2023","hora":"03-04","precio":123.99},{"dia":"04/04/2023","hora":"04-05","precio":107.71},{"dia":"04/04/2023","hora":"05-06","precio":107.08},{"dia":"04/04/2023","hora":"06-07","precio":115.91},{"dia":"04/04/2023","hora":"07-08","precio":128.25},{"dia":"04/04/2023","hora":"08-09","precio":153.96},{"dia":"04/04/2023","hora":"09-10","precio":115.5},{"dia":"04/04/2023","hora":"10-11","precio":130.58},{"dia":"04/04/2023","hora":"11-12","precio":123.57},{"dia":"04/04/2023","hora":"12-13","precio":110.33},{"dia":"04/04/2023","hora":"13-14","precio":109.71},{"dia":"04/04/2023","hora":"14-15","precio":65.03},{"dia":"04/04/2023","hora":"15-16","precio":59.63},{"dia":"04/04/2023","hora":"16-17","precio":57.15},{"dia":"04/04/2023","hora":"17-18","precio":62.13},{"dia":"04/04/2023","hora":"18-19","precio":116.11},{"dia":"04/04/2023","hora":"19-20","precio":140.73},{"dia":"04/04/2023","hora":"20-21","precio":215.26},{"dia":"04/04/2023","hora":"21-22","precio":211.78},{"dia":"04/04/2023","hora":"22-23","precio":154.36},{"dia":"04/04/2023","hora":"23-24","precio":156.66},{"dia":"05/04/2023","hora":"00-01","precio":109.1},{"dia":"05/04/2023","hora":"01-02","precio":153.5},{"dia":"05/04/2023","hora":"02-03","precio":161.03},{"dia":"05/04/2023","hora":"03-04","precio":162.28},{"dia":"05/04/2023","hora":"04-05","precio":163.71},{"dia":"05/04/2023","hora":"05-06","precio":167.22},{"dia":"05/04/2023","hora":"06-07","precio":166.55},{"dia":"05/04/2023","hora":"07-08","precio":180.53},{"dia":"05/04/2023","hora":"08-09","precio":209.78},{"dia":"05/04/2023","hora":"09-10","precio":186.77},{"dia":"05/04/2023","hora":"10-11","precio":215.97},{"dia":"05/04/2023","hora":"11-12","precio":194.47},{"dia":"05/04/2023","hora":"12-13","precio":175.24},{"dia":"05/04/2023","hora":"13-14","precio":164.76},{"dia":"05/04/2023","hora":"14-15","precio":114.16},{"dia":"05/04/2023","hora":"15-16","precio":99.99},{"dia":"05/04/2023","hora":"16-17","precio":100.12},{"dia":"05/04/2023","hora":"17-18","precio":116.2},{"dia":"05/04/2023","hora":"18-19","precio":182.19},{"dia":"05/04/2023","hora":"19-20","precio":240.54},{"dia":"05/04/2023","hora":"20-21","precio":286.71},{"dia":"05/04/2023","hora":"21-22","precio":285.25},{"dia":"05/04/2023","hora":"22-23","precio":228.15},{"dia":"05/04/2023","hora":"23-24","precio":204.62},{"dia":"06/04/2023","hora":"00-01","precio":183.73},{"dia":"06/04/2023","hora":"01-02","precio":172.47},{"dia":"06/04/2023","hora":"02-03","precio":169.72},{"dia":"06/04/2023","hora":"03-04","precio":165.26},{"dia":"06/04/2023","hora":"04-05","precio":165.46},{"dia":"06/04/2023","hora":"05-06","precio":177.13},{"dia":"06/04/2023","hora":"06-07","precio":161.57},{"dia":"06/04/2023","hora":"07-08","precio":143.27},{"dia":"06/04/2023","hora":"08-09","precio":165.04},{"dia":"06/04/2023","hora":"09-10","precio":185.69},{"dia":"06/04/2023","hora":"10-11","precio":165.59},{"dia":"06/04/2023","hora":"11-12","precio":153.36},{"dia":"06/04/2023","hora":"12-13","precio":140.93},{"dia":"06/04/2023","hora":"13-14","precio":140.2},{"dia":"06/04/2023","hora":"14-15","precio":95.51},{"dia":"06/04/2023","hora":"15-16","precio":81.57},{"dia":"06/04/2023","hora":"16-17","precio":79.68},{"dia":"06/04/2023","hora":"17-18","precio":84.19},{"dia":"06/04/2023","hora":"18-19","precio":155.36},{"dia":"06/04/2023","hora":"19-20","precio":247.25},{"dia":"06/04/2023","hora":"20-21","precio":240.17},{"dia":"06/04/2023","hora":"21-22","precio":246.74},{"dia":"06/04/2023","hora":"22-23","precio":198.38},{"dia":"06/04/2023","hora":"23-24","precio":193.4},{"dia":"07/04/2023","hora":"00-01","precio":165.05},{"dia":"07/04/2023","hora":"01-02","precio":161.11},{"dia":"07/04/2023","hora":"02-03","precio":164.81},{"dia":"07/04/2023","hora":"03-04","precio":166.86},{"dia":"07/04/2023","hora":"04-05","precio":164.47},{"dia":"07/04/2023","hora":"05-06","precio":165.41},{"dia":"07/04/2023","hora":"06-07","precio":184.59},{"dia":"07/04/2023","hora":"07-08","precio":191.84},{"dia":"07/04/2023","hora":"08-09","precio":217.84},{"dia":"07/04/2023","hora":"09-10","precio":159.71},{"dia":"07/04/2023","hora":"10-11","precio":168.91},{"dia":"07/04/2023","hora":"11-12","precio":133.88},{"dia":"07/04/2023","hora":"12-13","precio":127.26},{"dia":"07/04/2023","hora":"13-14","precio":121.2},{"dia":"07/04/2023","hora":"14-15","precio":65.02},{"dia":"07/04/2023","hora":"15-16","precio":64.8},{"dia":"07/04/2023","hora":"16-17","precio":66.46},{"dia":"07/04/2023","hora":"17-18","precio":72.65},{"dia":"07/04/2023","hora":"18-19","precio":139.03},{"dia":"07/04/2023","hora":"19-20","precio":231.55},{"dia":"07/04/2023","hora":"20-21","precio":259.39},{"dia":"07/04/2023","hora":"21-22","precio":258.99},{"dia":"07/04/2023","hora":"22-23","precio":213.79},{"dia":"07/04/2023","hora":"23-24","precio":209.93},{"dia":"08/04/2023","hora":"00-01","precio":175.23},{"dia":"08/04/2023","hora":"01-02","precio":166.65},{"dia":"08/04/2023","hora":"02-03","precio":168.34},{"dia":"08/04/2023","hora":"03-04","precio":163.92},{"dia":"08/04/2023","hora":"04-05","precio":166.89},{"dia":"08/04/2023","hora":"05-06","precio":167.86},{"dia":"08/04/2023","hora":"06-07","precio":171.66},{"dia":"08/04/2023","hora":"07-08","precio":182.22},{"dia":"08/04/2023","hora":"08-09","precio":184.62},{"dia":"08/04/2023","hora":"09-10","precio":159.63},{"dia":"08/04/2023","hora":"10-11","precio":80.29},{"dia":"08/04/2023","hora":"11-12","precio":70.52},{"dia":"08/04/2023","hora":"12-13","precio":69.06},{"dia":"08/04/2023","hora":"13-14","precio":67.9},{"dia":"08/04/2023","hora":"14-15","precio":61.03},{"dia":"08/04/2023","hora":"15-16","precio":56.35},{"dia":"08/04/2023","hora":"16-17","precio":45.03},{"dia":"08/04/2023","hora":"17-18","precio":55.98},{"dia":"08/04/2023","hora":"18-19","precio":73.02},{"dia":"08/04/2023","hora":"19-20","precio":154},{"dia":"08/04/2023","hora":"20-21","precio":186.09},{"dia":"08/04/2023","hora":"21-22","precio":182.51},{"dia":"08/04/2023","hora":"22-23","precio":181.08},{"dia":"08/04/2023","hora":"23-24","precio":172.44},{"dia":"09/04/2023","hora":"00-01","precio":180.73},{"dia":"09/04/2023","hora":"01-02","precio":173.47},{"dia":"09/04/2023","hora":"02-03","precio":177.46},{"dia":"09/04/2023","hora":"03-04","precio":175.85},{"dia":"09/04/2023","hora":"04-05","precio":176.24},{"dia":"09/04/2023","hora":"05-06","precio":175.69},{"dia":"09/04/2023","hora":"06-07","precio":176.47},{"dia":"09/04/2023","hora":"07-08","precio":173.68},{"dia":"09/04/2023","hora":"08-09","precio":175.34},{"dia":"09/04/2023","hora":"09-10","precio":143.03},{"dia":"09/04/2023","hora":"10-11","precio":79.64},{"dia":"09/04/2023","hora":"11-12","precio":70.31},{"dia":"09/04/2023","hora":"12-13","precio":61.25},{"dia":"09/04/2023","hora":"13-14","precio":38.13},{"dia":"09/04/2023","hora":"14-15","precio":34.26},{"dia":"09/04/2023","hora":"15-16","precio":35.6},{"dia":"09/04/2023","hora":"16-17","precio":35.82},{"dia":"09/04/2023","hora":"17-18","precio":42.65},{"dia":"09/04/2023","hora":"18-19","precio":45.3},{"dia":"09/04/2023","hora":"19-20","precio":110.46},{"dia":"09/04/2023","hora":"20-21","precio":161.1},{"dia":"09/04/2023","hora":"21-22","precio":169.4},{"dia":"09/04/2023","hora":"22-23","precio":157.33},{"dia":"09/04/2023","hora":"23-24","precio":147.93},{"dia":"10/04/2023","hora":"00-01","precio":149},{"dia":"10/04/2023","hora":"01-02","precio":137.16},{"dia":"10/04/2023","hora":"02-03","precio":134.29},{"dia":"10/04/2023","hora":"03-04","precio":128.61},{"dia":"10/04/2023","hora":"04-05","precio":130.27},{"dia":"10/04/2023","hora":"05-06","precio":130.33},{"dia":"10/04/2023","hora":"06-07","precio":133.59},{"dia":"10/04/2023","hora":"07-08","precio":125.33},{"dia":"10/04/2023","hora":"08-09","precio":138.96},{"dia":"10/04/2023","hora":"09-10","precio":120.81},{"dia":"10/04/2023","hora":"10-11","precio":132.53},{"dia":"10/04/2023","hora":"11-12","precio":123.41},{"dia":"10/04/2023","hora":"12-13","precio":117.14},{"dia":"10/04/2023","hora":"13-14","precio":100.9},{"dia":"10/04/2023","hora":"14-15","precio":56.16},{"dia":"10/04/2023","hora":"15-16","precio":55.62},{"dia":"10/04/2023","hora":"16-17","precio":56.83},{"dia":"10/04/2023","hora":"17-18","precio":80.48},{"dia":"10/04/2023","hora":"18-19","precio":140.48},{"dia":"10/04/2023","hora":"19-20","precio":171.46},{"dia":"10/04/2023","hora":"20-21","precio":192.08},{"dia":"10/04/2023","hora":"21-22","precio":190.75},{"dia":"10/04/2023","hora":"22-23","precio":155.39},{"dia":"10/04/2023","hora":"23-24","precio":131.04},{"dia":"11/04/2023","hora":"00-01","precio":113.43},{"dia":"11/04/2023","hora":"01-02","precio":115.8},{"dia":"11/04/2023","hora":"02-03","precio":107.57},{"dia":"11/04/2023","hora":"03-04","precio":117.7},{"dia":"11/04/2023","hora":"04-05","precio":125.05},{"dia":"11/04/2023","hora":"05-06","precio":144.01},{"dia":"11/04/2023","hora":"06-07","precio":146.92},{"dia":"11/04/2023","hora":"07-08","precio":175.4},{"dia":"11/04/2023","hora":"08-09","precio":214.69},{"dia":"11/04/2023","hora":"09-10","precio":187.41},{"dia":"11/04/2023","hora":"10-11","precio":229.95},{"dia":"11/04/2023","hora":"11-12","precio":213.72},{"dia":"11/04/2023","hora":"12-13","precio":221.23},{"dia":"11/04/2023","hora":"13-14","precio":215.35},{"dia":"11/04/2023","hora":"14-15","precio":122.52},{"dia":"11/04/2023","hora":"15-16","precio":98.2},{"dia":"11/04/2023","hora":"16-17","precio":93.17},{"dia":"11/04/2023","hora":"17-18","precio":97.68},{"dia":"11/04/2023","hora":"18-19","precio":145.58},{"dia":"11/04/2023","hora":"19-20","precio":211.43},{"dia":"11/04/2023","hora":"20-21","precio":247.52},{"dia":"11/04/2023","hora":"21-22","precio":255.66},{"dia":"11/04/2023","hora":"22-23","precio":200.65},{"dia":"11/04/2023","hora":"23-24","precio":178.45},{"dia":"12/04/2023","hora":"00-01","precio":135.39},{"dia":"12/04/2023","hora":"01-02","precio":104.35},{"dia":"12/04/2023","hora":"02-03","precio":80.52},{"dia":"12/04/2023","hora":"03-04","precio":82.32},{"dia":"12/04/2023","hora":"04-05","precio":82.98},{"dia":"12/04/2023","hora":"05-06","precio":90.39},{"dia":"12/04/2023","hora":"06-07","precio":106.63},{"dia":"12/04/2023","hora":"07-08","precio":135.11},{"dia":"12/04/2023","hora":"08-09","precio":162.58},{"dia":"12/04/2023","hora":"09-10","precio":100.12},{"dia":"12/04/2023","hora":"10-11","precio":121.58},{"dia":"12/04/2023","hora":"11-12","precio":98.13},{"dia":"12/04/2023","hora":"12-13","precio":97.77},{"dia":"12/04/2023","hora":"13-14","precio":98.92},{"dia":"12/04/2023","hora":"14-15","precio":51.22},{"dia":"12/04/2023","hora":"15-16","precio":51.99},{"dia":"12/04/2023","hora":"16-17","precio":51.9},{"dia":"12/04/2023","hora":"17-18","precio":57.5},{"dia":"12/04/2023","hora":"18-19","precio":102.7},{"dia":"12/04/2023","hora":"19-20","precio":122.2},{"dia":"12/04/2023","hora":"20-21","precio":140.48},{"dia":"12/04/2023","hora":"21-22","precio":172.78},{"dia":"12/04/2023","hora":"22-23","precio":124.92},{"dia":"12/04/2023","hora":"23-24","precio":101.14},{"dia":"13/04/2023","hora":"00-01","precio":117.45},{"dia":"13/04/2023","hora":"01-02","precio":114.74},{"dia":"13/04/2023","hora":"02-03","precio":114.79},{"dia":"13/04/2023","hora":"03-04","precio":116.51},{"dia":"13/04/2023","hora":"04-05","precio":116.77},{"dia":"13/04/2023","hora":"05-06","precio":127.83},{"dia":"13/04/2023","hora":"06-07","precio":130.94},{"dia":"13/04/2023","hora":"07-08","precio":167.03},{"dia":"13/04/2023","hora":"08-09","precio":173.72},{"dia":"13/04/2023","hora":"09-10","precio":153.69},{"dia":"13/04/2023","hora":"10-11","precio":140.55},{"dia":"13/04/2023","hora":"11-12","precio":103.27},{"dia":"13/04/2023","hora":"12-13","precio":97.15},{"dia":"13/04/2023","hora":"13-14","precio":96.28},{"dia":"13/04/2023","hora":"14-15","precio":49.85},{"dia":"13/04/2023","hora":"15-16","precio":49.56},{"dia":"13/04/2023","hora":"16-17","precio":49.58},{"dia":"13/04/2023","hora":"17-18","precio":54.82},{"dia":"13/04/2023","hora":"18-19","precio":98.81},{"dia":"13/04/2023","hora":"19-20","precio":124.97},{"dia":"13/04/2023","hora":"20-21","precio":208.23},{"dia":"13/04/2023","hora":"21-22","precio":233.64},{"dia":"13/04/2023","hora":"22-23","precio":169.83},{"dia":"13/04/2023","hora":"23-24","precio":170.11},{"dia":"14/04/2023","hora":"00-01","precio":131.4},{"dia":"14/04/2023","hora":"01-02","precio":129.15},{"dia":"14/04/2023","hora":"02-03","precio":130.03},{"dia":"14/04/2023","hora":"03-04","precio":125.75},{"dia":"14/04/2023","hora":"04-05","precio":122.27},{"dia":"14/04/2023","hora":"05-06","precio":115.37},{"dia":"14/04/2023","hora":"06-07","precio":112.44},{"dia":"14/04/2023","hora":"07-08","precio":114.33},{"dia":"14/04/2023","hora":"08-09","precio":141.28},{"dia":"14/04/2023","hora":"09-10","precio":102.04},{"dia":"14/04/2023","hora":"10-11","precio":122.34},{"dia":"14/04/2023","hora":"11-12","precio":99.43},{"dia":"14/04/2023","hora":"12-13","precio":100.14},{"dia":"14/04/2023","hora":"13-14","precio":96.51},{"dia":"14/04/2023","hora":"14-15","precio":48.37},{"dia":"14/04/2023","hora":"15-16","precio":48.7},{"dia":"14/04/2023","hora":"16-17","precio":49.12},{"dia":"14/04/2023","hora":"17-18","precio":51.9},{"dia":"14/04/2023","hora":"18-19","precio":102.08},{"dia":"14/04/2023","hora":"19-20","precio":128.74},{"dia":"14/04/2023","hora":"20-21","precio":178.48},{"dia":"14/04/2023","hora":"21-22","precio":188.07},{"dia":"14/04/2023","hora":"22-23","precio":136.2},{"dia":"14/04/2023","hora":"23-24","precio":102.36},{"dia":"15/04/2023","hora":"00-01","precio":67.04},{"dia":"15/04/2023","hora":"01-02","precio":66.51},{"dia":"15/04/2023","hora":"02-03","precio":65.9},{"dia":"15/04/2023","hora":"03-04","precio":68.51},{"dia":"15/04/2023","hora":"04-05","precio":68.39},{"dia":"15/04/2023","hora":"05-06","precio":69.28},{"dia":"15/04/2023","hora":"06-07","precio":70.11},{"dia":"15/04/2023","hora":"07-08","precio":71.95},{"dia":"15/04/2023","hora":"08-09","precio":67.54},{"dia":"15/04/2023","hora":"09-10","precio":73.19},{"dia":"15/04/2023","hora":"10-11","precio":33.05},{"dia":"15/04/2023","hora":"11-12","precio":27.7},{"dia":"15/04/2023","hora":"12-13","precio":26.02},{"dia":"15/04/2023","hora":"13-14","precio":25.76},{"dia":"15/04/2023","hora":"14-15","precio":26.42},{"dia":"15/04/2023","hora":"15-16","precio":25.05},{"dia":"15/04/2023","hora":"16-17","precio":25.1},{"dia":"15/04/2023","hora":"17-18","precio":27.28},{"dia":"15/04/2023","hora":"18-19","precio":31.12},{"dia":"15/04/2023","hora":"19-20","precio":46.18},{"dia":"15/04/2023","hora":"20-21","precio":64.5},{"dia":"15/04/2023","hora":"21-22","precio":70.62},{"dia":"15/04/2023","hora":"22-23","precio":67.6},{"dia":"15/04/2023","hora":"23-24","precio":65.17},{"dia":"16/04/2023","hora":"00-01","precio":59.59},{"dia":"16/04/2023","hora":"01-02","precio":58.5},{"dia":"16/04/2023","hora":"02-03","precio":58.5},{"dia":"16/04/2023","hora":"03-04","precio":61.66},{"dia":"16/04/2023","hora":"04-05","precio":54.09},{"dia":"16/04/2023","hora":"05-06","precio":59.29},{"dia":"16/04/2023","hora":"06-07","precio":60.47},{"dia":"16/04/2023","hora":"07-08","precio":62.32},{"dia":"16/04/2023","hora":"08-09","precio":60.25},{"dia":"16/04/2023","hora":"09-10","precio":41.71},{"dia":"16/04/2023","hora":"10-11","precio":34.41},{"dia":"16/04/2023","hora":"11-12","precio":29.73},{"dia":"16/04/2023","hora":"12-13","precio":29.78},{"dia":"16/04/2023","hora":"13-14","precio":29.48},{"dia":"16/04/2023","hora":"14-15","precio":29.21},{"dia":"16/04/2023","hora":"15-16","precio":30.46},{"dia":"16/04/2023","hora":"16-17","precio":31.35},{"dia":"16/04/2023","hora":"17-18","precio":31.73},{"dia":"16/04/2023","hora":"18-19","precio":32.47},{"dia":"16/04/2023","hora":"19-20","precio":53.2},{"dia":"16/04/2023","hora":"20-21","precio":112.87},{"dia":"16/04/2023","hora":"21-22","precio":170.18},{"dia":"16/04/2023","hora":"22-23","precio":152.24},{"dia":"16/04/2023","hora":"23-24","precio":86.65},{"dia":"17/04/2023","hora":"00-01","precio":126.64},{"dia":"17/04/2023","hora":"01-02","precio":124.21},{"dia":"17/04/2023","hora":"02-03","precio":96.2},{"dia":"17/04/2023","hora":"03-04","precio":86.59},{"dia":"17/04/2023","hora":"04-05","precio":86.35},{"dia":"17/04/2023","hora":"05-06","precio":96.13},{"dia":"17/04/2023","hora":"06-07","precio":123.76},{"dia":"17/04/2023","hora":"07-08","precio":150.54},{"dia":"17/04/2023","hora":"08-09","precio":169.06},{"dia":"17/04/2023","hora":"09-10","precio":142.49},{"dia":"17/04/2023","hora":"10-11","precio":141.89},{"dia":"17/04/2023","hora":"11-12","precio":141.28},{"dia":"17/04/2023","hora":"12-13","precio":140.7},{"dia":"17/04/2023","hora":"13-14","precio":139.66},{"dia":"17/04/2023","hora":"14-15","precio":89.67},{"dia":"17/04/2023","hora":"15-16","precio":78.64},{"dia":"17/04/2023","hora":"16-17","precio":78.79},{"dia":"17/04/2023","hora":"17-18","precio":81.44},{"dia":"17/04/2023","hora":"18-19","precio":143.47},{"dia":"17/04/2023","hora":"19-20","precio":194.02},{"dia":"17/04/2023","hora":"20-21","precio":237.28},{"dia":"17/04/2023","hora":"21-22","precio":247.96},{"dia":"17/04/2023","hora":"22-23","precio":170.05},{"dia":"17/04/2023","hora":"23-24","precio":152.57},{"dia":"18/04/2023","hora":"00-01","precio":149.81},{"dia":"18/04/2023","hora":"01-02","precio":124.11},{"dia":"18/04/2023","hora":"02-03","precio":117.82},{"dia":"18/04/2023","hora":"03-04","precio":119.77},{"dia":"18/04/2023","hora":"04-05","precio":119.77},{"dia":"18/04/2023","hora":"05-06","precio":148.75},{"dia":"18/04/2023","hora":"06-07","precio":142.46},{"dia":"18/04/2023","hora":"07-08","precio":163.46},{"dia":"18/04/2023","hora":"08-09","precio":192.11},{"dia":"18/04/2023","hora":"09-10","precio":172.3},{"dia":"18/04/2023","hora":"10-11","precio":181.16},{"dia":"18/04/2023","hora":"11-12","precio":184.43},{"dia":"18/04/2023","hora":"12-13","precio":186.21},{"dia":"18/04/2023","hora":"13-14","precio":188.13},{"dia":"18/04/2023","hora":"14-15","precio":142.88},{"dia":"18/04/2023","hora":"15-16","precio":140},{"dia":"18/04/2023","hora":"16-17","precio":140.28},{"dia":"18/04/2023","hora":"17-18","precio":153.27},{"dia":"18/04/2023","hora":"18-19","precio":191.61},{"dia":"18/04/2023","hora":"19-20","precio":235.49},{"dia":"18/04/2023","hora":"20-21","precio":251.42},{"dia":"18/04/2023","hora":"21-22","precio":256.12},{"dia":"18/04/2023","hora":"22-23","precio":199.41},{"dia":"18/04/2023","hora":"23-24","precio":180.33},{"dia":"19/04/2023","hora":"00-01","precio":172.53},{"dia":"19/04/2023","hora":"01-02","precio":161.13},{"dia":"19/04/2023","hora":"02-03","precio":149.41},{"dia":"19/04/2023","hora":"03-04","precio":150.67},{"dia":"19/04/2023","hora":"04-05","precio":150.78},{"dia":"19/04/2023","hora":"05-06","precio":149.72},{"dia":"19/04/2023","hora":"06-07","precio":174.72},{"dia":"19/04/2023","hora":"07-08","precio":183.07},{"dia":"19/04/2023","hora":"08-09","precio":213.94},{"dia":"19/04/2023","hora":"09-10","precio":200.3},{"dia":"19/04/2023","hora":"10-11","precio":221.8},{"dia":"19/04/2023","hora":"11-12","precio":208.94},{"dia":"19/04/2023","hora":"12-13","precio":205.01},{"dia":"19/04/2023","hora":"13-14","precio":199.11},{"dia":"19/04/2023","hora":"14-15","precio":155.52},{"dia":"19/04/2023","hora":"15-16","precio":155.66},{"dia":"19/04/2023","hora":"16-17","precio":156.41},{"dia":"19/04/2023","hora":"17-18","precio":159.98},{"dia":"19/04/2023","hora":"18-19","precio":219.15},{"dia":"19/04/2023","hora":"19-20","precio":236.59},{"dia":"19/04/2023","hora":"20-21","precio":249.93},{"dia":"19/04/2023","hora":"21-22","precio":261.02},{"dia":"19/04/2023","hora":"22-23","precio":206.8},{"dia":"19/04/2023","hora":"23-24","precio":197.73},{"dia":"20/04/2023","hora":"00-01","precio":171.11},{"dia":"20/04/2023","hora":"01-02","precio":167.53},{"dia":"20/04/2023","hora":"02-03","precio":170.71},{"dia":"20/04/2023","hora":"03-04","precio":172.6},{"dia":"20/04/2023","hora":"04-05","precio":174.64},{"dia":"20/04/2023","hora":"05-06","precio":175.67},{"dia":"20/04/2023","hora":"06-07","precio":174.22},{"dia":"20/04/2023","hora":"07-08","precio":191.01},{"dia":"20/04/2023","hora":"08-09","precio":218.94},{"dia":"20/04/2023","hora":"09-10","precio":198.38},{"dia":"20/04/2023","hora":"10-11","precio":214.61},{"dia":"20/04/2023","hora":"11-12","precio":198.25},{"dia":"20/04/2023","hora":"12-13","precio":189.24},{"dia":"20/04/2023","hora":"13-14","precio":182.58},{"dia":"20/04/2023","hora":"14-15","precio":113.14},{"dia":"20/04/2023","hora":"15-16","precio":110.36},{"dia":"20/04/2023","hora":"16-17","precio":110.15},{"dia":"20/04/2023","hora":"17-18","precio":112.88},{"dia":"20/04/2023","hora":"18-19","precio":185.94},{"dia":"20/04/2023","hora":"19-20","precio":236.25},{"dia":"20/04/2023","hora":"20-21","precio":264.87},{"dia":"20/04/2023","hora":"21-22","precio":261.82},{"dia":"20/04/2023","hora":"22-23","precio":207.57},{"dia":"20/04/2023","hora":"23-24","precio":203.18},{"dia":"21/04/2023","hora":"00-01","precio":166.42},{"dia":"21/04/2023","hora":"01-02","precio":155.76},{"dia":"21/04/2023","hora":"02-03","precio":162.93},{"dia":"21/04/2023","hora":"03-04","precio":166.75},{"dia":"21/04/2023","hora":"04-05","precio":160.98},{"dia":"21/04/2023","hora":"05-06","precio":160.65},{"dia":"21/04/2023","hora":"06-07","precio":173.17},{"dia":"21/04/2023","hora":"07-08","precio":187.69},{"dia":"21/04/2023","hora":"08-09","precio":220.55},{"dia":"21/04/2023","hora":"09-10","precio":184.29},{"dia":"21/04/2023","hora":"10-11","precio":239.7},{"dia":"21/04/2023","hora":"11-12","precio":219.02},{"dia":"21/04/2023","hora":"12-13","precio":206.11},{"dia":"21/04/2023","hora":"13-14","precio":159.59},{"dia":"21/04/2023","hora":"14-15","precio":96.9},{"dia":"21/04/2023","hora":"15-16","precio":84.05},{"dia":"21/04/2023","hora":"16-17","precio":80.08},{"dia":"21/04/2023","hora":"17-18","precio":86.79},{"dia":"21/04/2023","hora":"18-19","precio":154.89},{"dia":"21/04/2023","hora":"19-20","precio":208.41},{"dia":"21/04/2023","hora":"20-21","precio":250.52},{"dia":"21/04/2023","hora":"21-22","precio":250.92},{"dia":"21/04/2023","hora":"22-23","precio":207.87},{"dia":"21/04/2023","hora":"23-24","precio":196.33},{"dia":"22/04/2023","hora":"00-01","precio":169.52},{"dia":"22/04/2023","hora":"01-02","precio":147.81},{"dia":"22/04/2023","hora":"02-03","precio":150.62},{"dia":"22/04/2023","hora":"03-04","precio":139.65},{"dia":"22/04/2023","hora":"04-05","precio":139.79},{"dia":"22/04/2023","hora":"05-06","precio":144.87},{"dia":"22/04/2023","hora":"06-07","precio":147.22},{"dia":"22/04/2023","hora":"07-08","precio":152.93},{"dia":"22/04/2023","hora":"08-09","precio":153.8},{"dia":"22/04/2023","hora":"09-10","precio":148.86},{"dia":"22/04/2023","hora":"10-11","precio":117.07},{"dia":"22/04/2023","hora":"11-12","precio":106.1},{"dia":"22/04/2023","hora":"12-13","precio":84.02},{"dia":"22/04/2023","hora":"13-14","precio":64.74},{"dia":"22/04/2023","hora":"14-15","precio":51.03},{"dia":"22/04/2023","hora":"15-16","precio":39.35},{"dia":"22/04/2023","hora":"16-17","precio":33.43},{"dia":"22/04/2023","hora":"17-18","precio":35.3},{"dia":"22/04/2023","hora":"18-19","precio":67},{"dia":"22/04/2023","hora":"19-20","precio":129.26},{"dia":"22/04/2023","hora":"20-21","precio":173.67},{"dia":"22/04/2023","hora":"21-22","precio":171.88},{"dia":"22/04/2023","hora":"22-23","precio":164.23},{"dia":"22/04/2023","hora":"23-24","precio":143.55},{"dia":"23/04/2023","hora":"00-01","precio":156.17},{"dia":"23/04/2023","hora":"01-02","precio":146.21},{"dia":"23/04/2023","hora":"02-03","precio":145.17},{"dia":"23/04/2023","hora":"03-04","precio":139.64},{"dia":"23/04/2023","hora":"04-05","precio":136.76},{"dia":"23/04/2023","hora":"05-06","precio":125.75},{"dia":"23/04/2023","hora":"06-07","precio":123.09},{"dia":"23/04/2023","hora":"07-08","precio":110.89},{"dia":"23/04/2023","hora":"08-09","precio":95.19},{"dia":"23/04/2023","hora":"09-10","precio":49.6},{"dia":"23/04/2023","hora":"10-11","precio":35.82},{"dia":"23/04/2023","hora":"11-12","precio":33.69},{"dia":"23/04/2023","hora":"12-13","precio":35.46},{"dia":"23/04/2023","hora":"13-14","precio":35},{"dia":"23/04/2023","hora":"14-15","precio":32.96},{"dia":"23/04/2023","hora":"15-16","precio":30.22},{"dia":"23/04/2023","hora":"16-17","precio":30.02},{"dia":"23/04/2023","hora":"17-18","precio":29.41},{"dia":"23/04/2023","hora":"18-19","precio":38.08},{"dia":"23/04/2023","hora":"19-20","precio":48.17},{"dia":"23/04/2023","hora":"20-21","precio":129.09},{"dia":"23/04/2023","hora":"21-22","precio":167.5},{"dia":"23/04/2023","hora":"22-23","precio":162.61},{"dia":"23/04/2023","hora":"23-24","precio":152.4},{"dia":"24/04/2023","hora":"00-01","precio":133.7},{"dia":"24/04/2023","hora":"01-02","precio":137.59},{"dia":"24/04/2023","hora":"02-03","precio":138.93},{"dia":"24/04/2023","hora":"03-04","precio":142.01},{"dia":"24/04/2023","hora":"04-05","precio":151.12},{"dia":"24/04/2023","hora":"05-06","precio":153.55},{"dia":"24/04/2023","hora":"06-07","precio":161.36},{"dia":"24/04/2023","hora":"07-08","precio":179.49},{"dia":"24/04/2023","hora":"08-09","precio":206.9},{"dia":"24/04/2023","hora":"09-10","precio":192.14},{"dia":"24/04/2023","hora":"10-11","precio":198.55},{"dia":"24/04/2023","hora":"11-12","precio":181.98},{"dia":"24/04/2023","hora":"12-13","precio":170.29},{"dia":"24/04/2023","hora":"13-14","precio":162.98},{"dia":"24/04/2023","hora":"14-15","precio":116.75},{"dia":"24/04/2023","hora":"15-16","precio":78.33},{"dia":"24/04/2023","hora":"16-17","precio":78.52},{"dia":"24/04/2023","hora":"17-18","precio":108.1},{"dia":"24/04/2023","hora":"18-19","precio":170.93},{"dia":"24/04/2023","hora":"19-20","precio":196.2},{"dia":"24/04/2023","hora":"20-21","precio":251.81},{"dia":"24/04/2023","hora":"21-22","precio":254.78},{"dia":"24/04/2023","hora":"22-23","precio":206.22},{"dia":"24/04/2023","hora":"23-24","precio":195.19},{"dia":"25/04/2023","hora":"00-01","precio":172.08},{"dia":"25/04/2023","hora":"01-02","precio":168.74},{"dia":"25/04/2023","hora":"02-03","precio":153.74},{"dia":"25/04/2023","hora":"03-04","precio":138.54},{"dia":"25/04/2023","hora":"04-05","precio":133.45},{"dia":"25/04/2023","hora":"05-06","precio":137.96},{"dia":"25/04/2023","hora":"06-07","precio":163.62},{"dia":"25/04/2023","hora":"07-08","precio":175.85},{"dia":"25/04/2023","hora":"08-09","precio":198.94},{"dia":"25/04/2023","hora":"09-10","precio":153.1},{"dia":"25/04/2023","hora":"10-11","precio":187.96},{"dia":"25/04/2023","hora":"11-12","precio":172.44},{"dia":"25/04/2023","hora":"12-13","precio":163.88},{"dia":"25/04/2023","hora":"13-14","precio":163.55},{"dia":"25/04/2023","hora":"14-15","precio":109.32},{"dia":"25/04/2023","hora":"15-16","precio":75.1},{"dia":"25/04/2023","hora":"16-17","precio":75.22},{"dia":"25/04/2023","hora":"17-18","precio":80.76},{"dia":"25/04/2023","hora":"18-19","precio":164.91},{"dia":"25/04/2023","hora":"19-20","precio":189.54},{"dia":"25/04/2023","hora":"20-21","precio":247.59},{"dia":"25/04/2023","hora":"21-22","precio":256.29},{"dia":"25/04/2023","hora":"22-23","precio":210.92},{"dia":"25/04/2023","hora":"23-24","precio":190.89},{"dia":"26/04/2023","hora":"00-01","precio":145.65},{"dia":"26/04/2023","hora":"01-02","precio":138.51},{"dia":"26/04/2023","hora":"02-03","precio":133.15},{"dia":"26/04/2023","hora":"03-04","precio":133.59},{"dia":"26/04/2023","hora":"04-05","precio":132.81},{"dia":"26/04/2023","hora":"05-06","precio":142.48},{"dia":"26/04/2023","hora":"06-07","precio":167.96},{"dia":"26/04/2023","hora":"07-08","precio":183.01},{"dia":"26/04/2023","hora":"08-09","precio":213.33},{"dia":"26/04/2023","hora":"09-10","precio":190.37},{"dia":"26/04/2023","hora":"10-11","precio":227.93},{"dia":"26/04/2023","hora":"11-12","precio":217.5},{"dia":"26/04/2023","hora":"12-13","precio":204.16},{"dia":"26/04/2023","hora":"13-14","precio":200.14},{"dia":"26/04/2023","hora":"14-15","precio":152.1},{"dia":"26/04/2023","hora":"15-16","precio":146.47},{"dia":"26/04/2023","hora":"16-17","precio":145.51},{"dia":"26/04/2023","hora":"17-18","precio":149.6},{"dia":"26/04/2023","hora":"18-19","precio":198.42},{"dia":"26/04/2023","hora":"19-20","precio":233.61},{"dia":"26/04/2023","hora":"20-21","precio":248.9},{"dia":"26/04/2023","hora":"21-22","precio":261.75},{"dia":"26/04/2023","hora":"22-23","precio":205.53},{"dia":"26/04/2023","hora":"23-24","precio":191.43},{"dia":"27/04/2023","hora":"00-01","precio":154.45},{"dia":"27/04/2023","hora":"01-02","precio":155.58},{"dia":"27/04/2023","hora":"02-03","precio":145.78},{"dia":"27/04/2023","hora":"03-04","precio":140.77},{"dia":"27/04/2023","hora":"04-05","precio":146.96},{"dia":"27/04/2023","hora":"05-06","precio":148.73},{"dia":"27/04/2023","hora":"06-07","precio":166.64},{"dia":"27/04/2023","hora":"07-08","precio":186.53},{"dia":"27/04/2023","hora":"08-09","precio":205.81},{"dia":"27/04/2023","hora":"09-10","precio":175.7},{"dia":"27/04/2023","hora":"10-11","precio":204.22},{"dia":"27/04/2023","hora":"11-12","precio":201.54},{"dia":"27/04/2023","hora":"12-13","precio":202.73},{"dia":"27/04/2023","hora":"13-14","precio":198.79},{"dia":"27/04/2023","hora":"14-15","precio":153.05},{"dia":"27/04/2023","hora":"15-16","precio":151.74},{"dia":"27/04/2023","hora":"16-17","precio":152.16},{"dia":"27/04/2023","hora":"17-18","precio":157.38},{"dia":"27/04/2023","hora":"18-19","precio":209.05},{"dia":"27/04/2023","hora":"19-20","precio":227.51},{"dia":"27/04/2023","hora":"20-21","precio":242.2},{"dia":"27/04/2023","hora":"21-22","precio":251.45},{"dia":"27/04/2023","hora":"22-23","precio":195.79},{"dia":"27/04/2023","hora":"23-24","precio":190.34},{"dia":"28/04/2023","hora":"00-01","precio":161.86},{"dia":"28/04/2023","hora":"01-02","precio":157.19},{"dia":"28/04/2023","hora":"02-03","precio":140.32},{"dia":"28/04/2023","hora":"03-04","precio":158.37},{"dia":"28/04/2023","hora":"04-05","precio":134.14},{"dia":"28/04/2023","hora":"05-06","precio":140.7},{"dia":"28/04/2023","hora":"06-07","precio":151.83},{"dia":"28/04/2023","hora":"07-08","precio":164.98},{"dia":"28/04/2023","hora":"08-09","precio":195.29},{"dia":"28/04/2023","hora":"09-10","precio":182.92},{"dia":"28/04/2023","hora":"10-11","precio":220.9},{"dia":"28/04/2023","hora":"11-12","precio":212.92},{"dia":"28/04/2023","hora":"12-13","precio":210.75},{"dia":"28/04/2023","hora":"13-14","precio":199.49},{"dia":"28/04/2023","hora":"14-15","precio":149.5},{"dia":"28/04/2023","hora":"15-16","precio":143.05},{"dia":"28/04/2023","hora":"16-17","precio":144.84},{"dia":"28/04/2023","hora":"17-18","precio":157.48},{"dia":"28/04/2023","hora":"18-19","precio":222.45},{"dia":"28/04/2023","hora":"19-20","precio":229.56},{"dia":"28/04/2023","hora":"20-21","precio":238.6},{"dia":"28/04/2023","hora":"21-22","precio":239.61},{"dia":"28/04/2023","hora":"22-23","precio":189.98},{"dia":"28/04/2023","hora":"23-24","precio":187.23},{"dia":"29/04/2023","hora":"00-01","precio":159.3},{"dia":"29/04/2023","hora":"01-02","precio":154.55},{"dia":"29/04/2023","hora":"02-03","precio":151.36},{"dia":"29/04/2023","hora":"03-04","precio":151.28},{"dia":"29/04/2023","hora":"04-05","precio":147},{"dia":"29/04/2023","hora":"05-06","precio":148.93},{"dia":"29/04/2023","hora":"06-07","precio":148.39},{"dia":"29/04/2023","hora":"07-08","precio":153.87},{"dia":"29/04/2023","hora":"08-09","precio":158.53},{"dia":"29/04/2023","hora":"09-10","precio":145.79},{"dia":"29/04/2023","hora":"10-11","precio":145.49},{"dia":"29/04/2023","hora":"11-12","precio":133.79},{"dia":"29/04/2023","hora":"12-13","precio":114.12},{"dia":"29/04/2023","hora":"13-14","precio":103.64},{"dia":"29/04/2023","hora":"14-15","precio":73.98},{"dia":"29/04/2023","hora":"15-16","precio":32.9},{"dia":"29/04/2023","hora":"16-17","precio":30.98},{"dia":"29/04/2023","hora":"17-18","precio":31.13},{"dia":"29/04/2023","hora":"18-19","precio":41.69},{"dia":"29/04/2023","hora":"19-20","precio":100.02},{"dia":"29/04/2023","hora":"20-21","precio":156.75},{"dia":"29/04/2023","hora":"21-22","precio":161.4},{"dia":"29/04/2023","hora":"22-23","precio":156.92},{"dia":"29/04/2023","hora":"23-24","precio":151.95},{"dia":"30/04/2023","hora":"00-01","precio":143.96},{"dia":"30/04/2023","hora":"01-02","precio":136.48},{"dia":"30/04/2023","hora":"02-03","precio":136.63},{"dia":"30/04/2023","hora":"03-04","precio":133.97},{"dia":"30/04/2023","hora":"04-05","precio":121.92},{"dia":"30/04/2023","hora":"05-06","precio":122.13},{"dia":"30/04/2023","hora":"06-07","precio":131.93},{"dia":"30/04/2023","hora":"07-08","precio":127.69},{"dia":"30/04/2023","hora":"08-09","precio":121.67},{"dia":"30/04/2023","hora":"09-10","precio":92.69},{"dia":"30/04/2023","hora":"10-11","precio":63.27},{"dia":"30/04/2023","hora":"11-12","precio":65.53},{"dia":"30/04/2023","hora":"12-13","precio":81.45},{"dia":"30/04/2023","hora":"13-14","precio":57.13},{"dia":"30/04/2023","hora":"14-15","precio":47.15},{"dia":"30/04/2023","hora":"15-16","precio":34.38},{"dia":"30/04/2023","hora":"16-17","precio":47.54},{"dia":"30/04/2023","hora":"17-18","precio":54.55},{"dia":"30/04/2023","hora":"18-19","precio":84.38},{"dia":"30/04/2023","hora":"19-20","precio":117},{"dia":"30/04/2023","hora":"20-21","precio":153.9},{"dia":"30/04/2023","hora":"21-22","precio":165.01},{"dia":"30/04/2023","hora":"22-23","precio":159.52},{"dia":"30/04/2023","hora":"23-24","precio":150.59},{"dia":"01/05/2023","hora":"00-01","precio":154.66},{"dia":"01/05/2023","hora":"01-02","precio":146.95},{"dia":"01/05/2023","hora":"02-03","precio":144.2},{"dia":"01/05/2023","hora":"03-04","precio":143.21},{"dia":"01/05/2023","hora":"04-05","precio":141.07},{"dia":"01/05/2023","hora":"05-06","precio":142.28},{"dia":"01/05/2023","hora":"06-07","precio":140.97},{"dia":"01/05/2023","hora":"07-08","precio":141.67},{"dia":"01/05/2023","hora":"08-09","precio":134.9},{"dia":"01/05/2023","hora":"09-10","precio":91.36},{"dia":"01/05/2023","hora":"10-11","precio":67.67},{"dia":"01/05/2023","hora":"11-12","precio":32.17},{"dia":"01/05/2023","hora":"12-13","precio":31.89},{"dia":"01/05/2023","hora":"13-14","precio":31.42},{"dia":"01/05/2023","hora":"14-15","precio":31.36},{"dia":"01/05/2023","hora":"15-16","precio":32.33},{"dia":"01/05/2023","hora":"16-17","precio":32.46},{"dia":"01/05/2023","hora":"17-18","precio":34.54},{"dia":"01/05/2023","hora":"18-19","precio":40.97},{"dia":"01/05/2023","hora":"19-20","precio":110.65},{"dia":"01/05/2023","hora":"20-21","precio":156.99},{"dia":"01/05/2023","hora":"21-22","precio":163.41},{"dia":"01/05/2023","hora":"22-23","precio":163.46},{"dia":"01/05/2023","hora":"23-24","precio":161.03},{"dia":"02/05/2023","hora":"00-01","precio":152.93},{"dia":"02/05/2023","hora":"01-02","precio":130.6},{"dia":"02/05/2023","hora":"02-03","precio":131.72},{"dia":"02/05/2023","hora":"03-04","precio":132.76},{"dia":"02/05/2023","hora":"04-05","precio":132.83},{"dia":"02/05/2023","hora":"05-06","precio":152.32},{"dia":"02/05/2023","hora":"06-07","precio":155.27},{"dia":"02/05/2023","hora":"07-08","precio":166.83},{"dia":"02/05/2023","hora":"08-09","precio":201.38},{"dia":"02/05/2023","hora":"09-10","precio":178.63},{"dia":"02/05/2023","hora":"10-11","precio":221.61},{"dia":"02/05/2023","hora":"11-12","precio":215.04},{"dia":"02/05/2023","hora":"12-13","precio":203.92},{"dia":"02/05/2023","hora":"13-14","precio":197.39},{"dia":"02/05/2023","hora":"14-15","precio":146.47},{"dia":"02/05/2023","hora":"15-16","precio":143.24},{"dia":"02/05/2023","hora":"16-17","precio":149.56},{"dia":"02/05/2023","hora":"17-18","precio":155.82},{"dia":"02/05/2023","hora":"18-19","precio":204.4},{"dia":"02/05/2023","hora":"19-20","precio":234.47},{"dia":"02/05/2023","hora":"20-21","precio":255.42},{"dia":"02/05/2023","hora":"21-22","precio":260.46},{"dia":"02/05/2023","hora":"22-23","precio":191.55},{"dia":"02/05/2023","hora":"23-24","precio":182.57},{"dia":"03/05/2023","hora":"00-01","precio":154.96},{"dia":"03/05/2023","hora":"01-02","precio":142.36},{"dia":"03/05/2023","hora":"02-03","precio":141.08},{"dia":"03/05/2023","hora":"03-04","precio":138.76},{"dia":"03/05/2023","hora":"04-05","precio":125.36},{"dia":"03/05/2023","hora":"05-06","precio":131.2},{"dia":"03/05/2023","hora":"06-07","precio":140.47},{"dia":"03/05/2023","hora":"07-08","precio":159.22},{"dia":"03/05/2023","hora":"08-09","precio":184.27},{"dia":"03/05/2023","hora":"09-10","precio":173.15},{"dia":"03/05/2023","hora":"10-11","precio":189.89},{"dia":"03/05/2023","hora":"11-12","precio":184.91},{"dia":"03/05/2023","hora":"12-13","precio":171.68},{"dia":"03/05/2023","hora":"13-14","precio":153},{"dia":"03/05/2023","hora":"14-15","precio":92.11},{"dia":"03/05/2023","hora":"15-16","precio":84.46},{"dia":"03/05/2023","hora":"16-17","precio":78.49},{"dia":"03/05/2023","hora":"17-18","precio":95.09},{"dia":"03/05/2023","hora":"18-19","precio":148.42},{"dia":"03/05/2023","hora":"19-20","precio":187.24},{"dia":"03/05/2023","hora":"20-21","precio":227.53},{"dia":"03/05/2023","hora":"21-22","precio":234.82},{"dia":"03/05/2023","hora":"22-23","precio":185.01},{"dia":"03/05/2023","hora":"23-24","precio":153.03},{"dia":"04/05/2023","hora":"00-01","precio":124.58},{"dia":"04/05/2023","hora":"01-02","precio":117.61},{"dia":"04/05/2023","hora":"02-03","precio":120.42},{"dia":"04/05/2023","hora":"03-04","precio":121.73},{"dia":"04/05/2023","hora":"04-05","precio":121.13},{"dia":"04/05/2023","hora":"05-06","precio":122.88},{"dia":"04/05/2023","hora":"06-07","precio":138.38},{"dia":"04/05/2023","hora":"07-08","precio":152.44},{"dia":"04/05/2023","hora":"08-09","precio":184.33},{"dia":"04/05/2023","hora":"09-10","precio":163.34},{"dia":"04/05/2023","hora":"10-11","precio":196.55},{"dia":"04/05/2023","hora":"11-12","precio":184.51},{"dia":"04/05/2023","hora":"12-13","precio":174.05},{"dia":"04/05/2023","hora":"13-14","precio":163.75},{"dia":"04/05/2023","hora":"14-15","precio":116.47},{"dia":"04/05/2023","hora":"15-16","precio":124.88},{"dia":"04/05/2023","hora":"16-17","precio":129.64},{"dia":"04/05/2023","hora":"17-18","precio":137.77},{"dia":"04/05/2023","hora":"18-19","precio":189.31},{"dia":"04/05/2023","hora":"19-20","precio":216.14},{"dia":"04/05/2023","hora":"20-21","precio":224.73},{"dia":"04/05/2023","hora":"21-22","precio":239.9},{"dia":"04/05/2023","hora":"22-23","precio":189.84},{"dia":"04/05/2023","hora":"23-24","precio":183.45},{"dia":"05/05/2023","hora":"00-01","precio":149.47},{"dia":"05/05/2023","hora":"01-02","precio":143.07},{"dia":"05/05/2023","hora":"02-03","precio":140.89},{"dia":"05/05/2023","hora":"03-04","precio":141.61},{"dia":"05/05/2023","hora":"04-05","precio":133.97},{"dia":"05/05/2023","hora":"05-06","precio":140.81},{"dia":"05/05/2023","hora":"06-07","precio":149.32},{"dia":"05/05/2023","hora":"07-08","precio":152.04},{"dia":"05/05/2023","hora":"08-09","precio":176.65},{"dia":"05/05/2023","hora":"09-10","precio":160.75},{"dia":"05/05/2023","hora":"10-11","precio":202.41},{"dia":"05/05/2023","hora":"11-12","precio":197.18},{"dia":"05/05/2023","hora":"12-13","precio":191.23},{"dia":"05/05/2023","hora":"13-14","precio":187.62},{"dia":"05/05/2023","hora":"14-15","precio":141.06},{"dia":"05/05/2023","hora":"15-16","precio":143.06},{"dia":"05/05/2023","hora":"16-17","precio":137.69},{"dia":"05/05/2023","hora":"17-18","precio":145.22},{"dia":"05/05/2023","hora":"18-19","precio":211.63},{"dia":"05/05/2023","hora":"19-20","precio":219.83},{"dia":"05/05/2023","hora":"20-21","precio":241.93},{"dia":"05/05/2023","hora":"21-22","precio":237.94},{"dia":"05/05/2023","hora":"22-23","precio":183.15},{"dia":"05/05/2023","hora":"23-24","precio":177.49},{"dia":"06/05/2023","hora":"00-01","precio":159.02},{"dia":"06/05/2023","hora":"01-02","precio":155.74},{"dia":"06/05/2023","hora":"02-03","precio":149.2},{"dia":"06/05/2023","hora":"03-04","precio":141.49},{"dia":"06/05/2023","hora":"04-05","precio":141.71},{"dia":"06/05/2023","hora":"05-06","precio":148.98},{"dia":"06/05/2023","hora":"06-07","precio":149.87},{"dia":"06/05/2023","hora":"07-08","precio":148.08},{"dia":"06/05/2023","hora":"08-09","precio":134.58},{"dia":"06/05/2023","hora":"09-10","precio":131.83},{"dia":"06/05/2023","hora":"10-11","precio":117.41},{"dia":"06/05/2023","hora":"11-12","precio":107.42},{"dia":"06/05/2023","hora":"12-13","precio":104.24},{"dia":"06/05/2023","hora":"13-14","precio":85.57},{"dia":"06/05/2023","hora":"14-15","precio":78.87},{"dia":"06/05/2023","hora":"15-16","precio":96.42},{"dia":"06/05/2023","hora":"16-17","precio":81.5},{"dia":"06/05/2023","hora":"17-18","precio":90.89},{"dia":"06/05/2023","hora":"18-19","precio":110.23},{"dia":"06/05/2023","hora":"19-20","precio":143.46},{"dia":"06/05/2023","hora":"20-21","precio":153.77},{"dia":"06/05/2023","hora":"21-22","precio":161.11},{"dia":"06/05/2023","hora":"22-23","precio":157.57},{"dia":"06/05/2023","hora":"23-24","precio":155.07},{"dia":"07/05/2023","hora":"00-01","precio":151.64},{"dia":"07/05/2023","hora":"01-02","precio":141.08},{"dia":"07/05/2023","hora":"02-03","precio":138.41},{"dia":"07/05/2023","hora":"03-04","precio":133.6},{"dia":"07/05/2023","hora":"04-05","precio":131.06},{"dia":"07/05/2023","hora":"05-06","precio":132},{"dia":"07/05/2023","hora":"06-07","precio":131.53},{"dia":"07/05/2023","hora":"07-08","precio":130.44},{"dia":"07/05/2023","hora":"08-09","precio":126.9},{"dia":"07/05/2023","hora":"09-10","precio":100.66},{"dia":"07/05/2023","hora":"10-11","precio":63.85},{"dia":"07/05/2023","hora":"11-12","precio":54.32},{"dia":"07/05/2023","hora":"12-13","precio":54.35},{"dia":"07/05/2023","hora":"13-14","precio":53.87},{"dia":"07/05/2023","hora":"14-15","precio":54.09},{"dia":"07/05/2023","hora":"15-16","precio":39.33},{"dia":"07/05/2023","hora":"16-17","precio":34.29},{"dia":"07/05/2023","hora":"17-18","precio":36.86},{"dia":"07/05/2023","hora":"18-19","precio":61.38},{"dia":"07/05/2023","hora":"19-20","precio":117.57},{"dia":"07/05/2023","hora":"20-21","precio":146.69},{"dia":"07/05/2023","hora":"21-22","precio":154.83},{"dia":"07/05/2023","hora":"22-23","precio":160.36},{"dia":"07/05/2023","hora":"23-24","precio":146.59},{"dia":"08/05/2023","hora":"00-01","precio":150.85},{"dia":"08/05/2023","hora":"01-02","precio":133.83},{"dia":"08/05/2023","hora":"02-03","precio":136.02},{"dia":"08/05/2023","hora":"03-04","precio":134.44},{"dia":"08/05/2023","hora":"04-05","precio":132.66},{"dia":"08/05/2023","hora":"05-06","precio":150.36},{"dia":"08/05/2023","hora":"06-07","precio":158.95},{"dia":"08/05/2023","hora":"07-08","precio":157.99},{"dia":"08/05/2023","hora":"08-09","precio":179.64},{"dia":"08/05/2023","hora":"09-10","precio":163.41},{"dia":"08/05/2023","hora":"10-11","precio":200.19},{"dia":"08/05/2023","hora":"11-12","precio":190.18},{"dia":"08/05/2023","hora":"12-13","precio":188.82},{"dia":"08/05/2023","hora":"13-14","precio":191.66},{"dia":"08/05/2023","hora":"14-15","precio":141.04},{"dia":"08/05/2023","hora":"15-16","precio":142.81},{"dia":"08/05/2023","hora":"16-17","precio":144.74},{"dia":"08/05/2023","hora":"17-18","precio":147.36},{"dia":"08/05/2023","hora":"18-19","precio":193.6},{"dia":"08/05/2023","hora":"19-20","precio":221.05},{"dia":"08/05/2023","hora":"20-21","precio":232.72},{"dia":"08/05/2023","hora":"21-22","precio":238.58},{"dia":"08/05/2023","hora":"22-23","precio":189.62},{"dia":"08/05/2023","hora":"23-24","precio":191.3},{"dia":"09/05/2023","hora":"00-01","precio":143.76},{"dia":"09/05/2023","hora":"01-02","precio":137.5},{"dia":"09/05/2023","hora":"02-03","precio":135.03},{"dia":"09/05/2023","hora":"03-04","precio":137.17},{"dia":"09/05/2023","hora":"04-05","precio":135.19},{"dia":"09/05/2023","hora":"05-06","precio":145.54},{"dia":"09/05/2023","hora":"06-07","precio":150.44},{"dia":"09/05/2023","hora":"07-08","precio":159.19},{"dia":"09/05/2023","hora":"08-09","precio":182.64},{"dia":"09/05/2023","hora":"09-10","precio":167.36},{"dia":"09/05/2023","hora":"10-11","precio":207.59},{"dia":"09/05/2023","hora":"11-12","precio":214.09},{"dia":"09/05/2023","hora":"12-13","precio":212.29},{"dia":"09/05/2023","hora":"13-14","precio":184.5},{"dia":"09/05/2023","hora":"14-15","precio":131.61},{"dia":"09/05/2023","hora":"15-16","precio":100.18},{"dia":"09/05/2023","hora":"16-17","precio":88.27},{"dia":"09/05/2023","hora":"17-18","precio":88.1},{"dia":"09/05/2023","hora":"18-19","precio":145.16},{"dia":"09/05/2023","hora":"19-20","precio":178.53},{"dia":"09/05/2023","hora":"20-21","precio":210.19},{"dia":"09/05/2023","hora":"21-22","precio":221.82},{"dia":"09/05/2023","hora":"22-23","precio":173.54},{"dia":"09/05/2023","hora":"23-24","precio":159.21},{"dia":"10/05/2023","hora":"00-01","precio":132.13},{"dia":"10/05/2023","hora":"01-02","precio":127.84},{"dia":"10/05/2023","hora":"02-03","precio":127.01},{"dia":"10/05/2023","hora":"03-04","precio":125.92},{"dia":"10/05/2023","hora":"04-05","precio":122.8},{"dia":"10/05/2023","hora":"05-06","precio":123.39},{"dia":"10/05/2023","hora":"06-07","precio":128.67},{"dia":"10/05/2023","hora":"07-08","precio":142.55},{"dia":"10/05/2023","hora":"08-09","precio":167.82},{"dia":"10/05/2023","hora":"09-10","precio":141.49},{"dia":"10/05/2023","hora":"10-11","precio":173.63},{"dia":"10/05/2023","hora":"11-12","precio":172},{"dia":"10/05/2023","hora":"12-13","precio":171.38},{"dia":"10/05/2023","hora":"13-14","precio":170.74},{"dia":"10/05/2023","hora":"14-15","precio":116.29},{"dia":"10/05/2023","hora":"15-16","precio":100.17},{"dia":"10/05/2023","hora":"16-17","precio":100.03},{"dia":"10/05/2023","hora":"17-18","precio":104.81},{"dia":"10/05/2023","hora":"18-19","precio":173.5},{"dia":"10/05/2023","hora":"19-20","precio":182.94},{"dia":"10/05/2023","hora":"20-21","precio":212.68},{"dia":"10/05/2023","hora":"21-22","precio":239.9},{"dia":"10/05/2023","hora":"22-23","precio":181.95},{"dia":"10/05/2023","hora":"23-24","precio":175.68},{"dia":"11/05/2023","hora":"00-01","precio":138.02},{"dia":"11/05/2023","hora":"01-02","precio":135.86},{"dia":"11/05/2023","hora":"02-03","precio":135.83},{"dia":"11/05/2023","hora":"03-04","precio":125.22},{"dia":"11/05/2023","hora":"04-05","precio":122.76},{"dia":"11/05/2023","hora":"05-06","precio":128.57},{"dia":"11/05/2023","hora":"06-07","precio":135.15},{"dia":"11/05/2023","hora":"07-08","precio":146.48},{"dia":"11/05/2023","hora":"08-09","precio":166.99},{"dia":"11/05/2023","hora":"09-10","precio":147.63},{"dia":"11/05/2023","hora":"10-11","precio":174.17},{"dia":"11/05/2023","hora":"11-12","precio":168.13},{"dia":"11/05/2023","hora":"12-13","precio":167.23},{"dia":"11/05/2023","hora":"13-14","precio":166.7},{"dia":"11/05/2023","hora":"14-15","precio":122.04},{"dia":"11/05/2023","hora":"15-16","precio":106.61},{"dia":"11/05/2023","hora":"16-17","precio":100.93},{"dia":"11/05/2023","hora":"17-18","precio":101.29},{"dia":"11/05/2023","hora":"18-19","precio":149.19},{"dia":"11/05/2023","hora":"19-20","precio":176.75},{"dia":"11/05/2023","hora":"20-21","precio":207.38},{"dia":"11/05/2023","hora":"21-22","precio":220.76},{"dia":"11/05/2023","hora":"22-23","precio":180.6},{"dia":"11/05/2023","hora":"23-24","precio":167.2},{"dia":"12/05/2023","hora":"00-01","precio":135.11},{"dia":"12/05/2023","hora":"01-02","precio":127.57},{"dia":"12/05/2023","hora":"02-03","precio":127.95},{"dia":"12/05/2023","hora":"03-04","precio":129.3},{"dia":"12/05/2023","hora":"04-05","precio":129.54},{"dia":"12/05/2023","hora":"05-06","precio":134.39},{"dia":"12/05/2023","hora":"06-07","precio":138.89},{"dia":"12/05/2023","hora":"07-08","precio":152.18},{"dia":"12/05/2023","hora":"08-09","precio":164.9},{"dia":"12/05/2023","hora":"09-10","precio":150.63},{"dia":"12/05/2023","hora":"10-11","precio":176.33},{"dia":"12/05/2023","hora":"11-12","precio":163.04},{"dia":"12/05/2023","hora":"12-13","precio":162.66},{"dia":"12/05/2023","hora":"13-14","precio":161.81},{"dia":"12/05/2023","hora":"14-15","precio":100.67},{"dia":"12/05/2023","hora":"15-16","precio":85.02},{"dia":"12/05/2023","hora":"16-17","precio":59.47},{"dia":"12/05/2023","hora":"17-18","precio":66.05},{"dia":"12/05/2023","hora":"18-19","precio":120.18},{"dia":"12/05/2023","hora":"19-20","precio":164.3},{"dia":"12/05/2023","hora":"20-21","precio":196.73},{"dia":"12/05/2023","hora":"21-22","precio":202.57},{"dia":"12/05/2023","hora":"22-23","precio":163.96},{"dia":"12/05/2023","hora":"23-24","precio":156.7},{"dia":"13/05/2023","hora":"00-01","precio":123.77},{"dia":"13/05/2023","hora":"01-02","precio":122.2},{"dia":"13/05/2023","hora":"02-03","precio":124.82},{"dia":"13/05/2023","hora":"03-04","precio":118.01},{"dia":"13/05/2023","hora":"04-05","precio":116.08},{"dia":"13/05/2023","hora":"05-06","precio":117.58},{"dia":"13/05/2023","hora":"06-07","precio":118.53},{"dia":"13/05/2023","hora":"07-08","precio":121.23},{"dia":"13/05/2023","hora":"08-09","precio":99.63},{"dia":"13/05/2023","hora":"09-10","precio":76.74},{"dia":"13/05/2023","hora":"10-11","precio":42.86},{"dia":"13/05/2023","hora":"11-12","precio":35.15},{"dia":"13/05/2023","hora":"12-13","precio":32.98},{"dia":"13/05/2023","hora":"13-14","precio":32.58},{"dia":"13/05/2023","hora":"14-15","precio":32.24},{"dia":"13/05/2023","hora":"15-16","precio":35.33},{"dia":"13/05/2023","hora":"16-17","precio":37.28},{"dia":"13/05/2023","hora":"17-18","precio":38.87},{"dia":"13/05/2023","hora":"18-19","precio":51.53},{"dia":"13/05/2023","hora":"19-20","precio":86.02},{"dia":"13/05/2023","hora":"20-21","precio":117.19},{"dia":"13/05/2023","hora":"21-22","precio":140.53},{"dia":"13/05/2023","hora":"22-23","precio":138.26},{"dia":"13/05/2023","hora":"23-24","precio":133.3},{"dia":"14/05/2023","hora":"00-01","precio":116.21},{"dia":"14/05/2023","hora":"01-02","precio":108.12},{"dia":"14/05/2023","hora":"02-03","precio":99.39},{"dia":"14/05/2023","hora":"03-04","precio":109.8},{"dia":"14/05/2023","hora":"04-05","precio":110.06},{"dia":"14/05/2023","hora":"05-06","precio":110.24},{"dia":"14/05/2023","hora":"06-07","precio":110.75},{"dia":"14/05/2023","hora":"07-08","precio":105.29},{"dia":"14/05/2023","hora":"08-09","precio":87.16},{"dia":"14/05/2023","hora":"09-10","precio":53.52},{"dia":"14/05/2023","hora":"10-11","precio":43.5},{"dia":"14/05/2023","hora":"11-12","precio":36.84},{"dia":"14/05/2023","hora":"12-13","precio":32.89},{"dia":"14/05/2023","hora":"13-14","precio":33.94},{"dia":"14/05/2023","hora":"14-15","precio":34.52},{"dia":"14/05/2023","hora":"15-16","precio":34.77},{"dia":"14/05/2023","hora":"16-17","precio":36.23},{"dia":"14/05/2023","hora":"17-18","precio":36.92},{"dia":"14/05/2023","hora":"18-19","precio":45.09},{"dia":"14/05/2023","hora":"19-20","precio":47.92},{"dia":"14/05/2023","hora":"20-21","precio":96.29},{"dia":"14/05/2023","hora":"21-22","precio":135.3},{"dia":"14/05/2023","hora":"22-23","precio":137.29},{"dia":"14/05/2023","hora":"23-24","precio":129.37},{"dia":"15/05/2023","hora":"00-01","precio":131.59},{"dia":"15/05/2023","hora":"01-02","precio":127.89},{"dia":"15/05/2023","hora":"02-03","precio":123.1},{"dia":"15/05/2023","hora":"03-04","precio":116.13},{"dia":"15/05/2023","hora":"04-05","precio":114.14},{"dia":"15/05/2023","hora":"05-06","precio":115.21},{"dia":"15/05/2023","hora":"06-07","precio":124.42},{"dia":"15/05/2023","hora":"07-08","precio":137.16},{"dia":"15/05/2023","hora":"08-09","precio":155.39},{"dia":"15/05/2023","hora":"09-10","precio":114.06},{"dia":"15/05/2023","hora":"10-11","precio":145.5},{"dia":"15/05/2023","hora":"11-12","precio":111.52},{"dia":"15/05/2023","hora":"12-13","precio":101.88},{"dia":"15/05/2023","hora":"13-14","precio":100.84},{"dia":"15/05/2023","hora":"14-15","precio":55.41},{"dia":"15/05/2023","hora":"15-16","precio":56.39},{"dia":"15/05/2023","hora":"16-17","precio":56.37},{"dia":"15/05/2023","hora":"17-18","precio":57.03},{"dia":"15/05/2023","hora":"18-19","precio":106.93},{"dia":"15/05/2023","hora":"19-20","precio":152.06},{"dia":"15/05/2023","hora":"20-21","precio":201.43},{"dia":"15/05/2023","hora":"21-22","precio":210.56},{"dia":"15/05/2023","hora":"22-23","precio":166.52},{"dia":"15/05/2023","hora":"23-24","precio":152.22},{"dia":"16/05/2023","hora":"00-01","precio":100.61},{"dia":"16/05/2023","hora":"01-02","precio":98.46},{"dia":"16/05/2023","hora":"02-03","precio":83.03},{"dia":"16/05/2023","hora":"03-04","precio":82.67},{"dia":"16/05/2023","hora":"04-05","precio":80.86},{"dia":"16/05/2023","hora":"05-06","precio":82.56},{"dia":"16/05/2023","hora":"06-07","precio":98.81},{"dia":"16/05/2023","hora":"07-08","precio":102.28},{"dia":"16/05/2023","hora":"08-09","precio":124.38},{"dia":"16/05/2023","hora":"09-10","precio":95.56},{"dia":"16/05/2023","hora":"10-11","precio":111.54},{"dia":"16/05/2023","hora":"11-12","precio":99.06},{"dia":"16/05/2023","hora":"12-13","precio":99.14},{"dia":"16/05/2023","hora":"13-14","precio":107.99},{"dia":"16/05/2023","hora":"14-15","precio":63.25},{"dia":"16/05/2023","hora":"15-16","precio":53.84},{"dia":"16/05/2023","hora":"16-17","precio":54.96},{"dia":"16/05/2023","hora":"17-18","precio":65.61},{"dia":"16/05/2023","hora":"18-19","precio":119.74},{"dia":"16/05/2023","hora":"19-20","precio":146.66},{"dia":"16/05/2023","hora":"20-21","precio":177.54},{"dia":"16/05/2023","hora":"21-22","precio":204.49},{"dia":"16/05/2023","hora":"22-23","precio":134.38},{"dia":"16/05/2023","hora":"23-24","precio":124.52},{"dia":"17/05/2023","hora":"00-01","precio":104.63},{"dia":"17/05/2023","hora":"01-02","precio":82.74},{"dia":"17/05/2023","hora":"02-03","precio":77.19},{"dia":"17/05/2023","hora":"03-04","precio":78.58},{"dia":"17/05/2023","hora":"04-05","precio":76.38},{"dia":"17/05/2023","hora":"05-06","precio":76.47},{"dia":"17/05/2023","hora":"06-07","precio":98.66},{"dia":"17/05/2023","hora":"07-08","precio":99.45},{"dia":"17/05/2023","hora":"08-09","precio":114.95},{"dia":"17/05/2023","hora":"09-10","precio":97},{"dia":"17/05/2023","hora":"10-11","precio":134.27},{"dia":"17/05/2023","hora":"11-12","precio":121.5},{"dia":"17/05/2023","hora":"12-13","precio":124.01},{"dia":"17/05/2023","hora":"13-14","precio":131.37},{"dia":"17/05/2023","hora":"14-15","precio":78.45},{"dia":"17/05/2023","hora":"15-16","precio":69.28},{"dia":"17/05/2023","hora":"16-17","precio":87.98},{"dia":"17/05/2023","hora":"17-18","precio":94.51},{"dia":"17/05/2023","hora":"18-19","precio":135.84},{"dia":"17/05/2023","hora":"19-20","precio":150.82},{"dia":"17/05/2023","hora":"20-21","precio":176.41},{"dia":"17/05/2023","hora":"21-22","precio":205.39},{"dia":"17/05/2023","hora":"22-23","precio":148.99},{"dia":"17/05/2023","hora":"23-24","precio":130.27},{"dia":"18/05/2023","hora":"00-01","precio":98.33},{"dia":"18/05/2023","hora":"01-02","precio":87.96},{"dia":"18/05/2023","hora":"02-03","precio":86.84},{"dia":"18/05/2023","hora":"03-04","precio":88.33},{"dia":"18/05/2023","hora":"04-05","precio":100.84},{"dia":"18/05/2023","hora":"05-06","precio":101.46},{"dia":"18/05/2023","hora":"06-07","precio":101.63},{"dia":"18/05/2023","hora":"07-08","precio":120.68},{"dia":"18/05/2023","hora":"08-09","precio":129.74},{"dia":"18/05/2023","hora":"09-10","precio":103.82},{"dia":"18/05/2023","hora":"10-11","precio":140.01},{"dia":"18/05/2023","hora":"11-12","precio":133.14},{"dia":"18/05/2023","hora":"12-13","precio":127.3},{"dia":"18/05/2023","hora":"13-14","precio":118.58},{"dia":"18/05/2023","hora":"14-15","precio":70.63},{"dia":"18/05/2023","hora":"15-16","precio":71.11},{"dia":"18/05/2023","hora":"16-17","precio":65.34},{"dia":"18/05/2023","hora":"17-18","precio":71.58},{"dia":"18/05/2023","hora":"18-19","precio":127.02},{"dia":"18/05/2023","hora":"19-20","precio":140.55},{"dia":"18/05/2023","hora":"20-21","precio":173.02},{"dia":"18/05/2023","hora":"21-22","precio":200.29},{"dia":"18/05/2023","hora":"22-23","precio":149.56},{"dia":"18/05/2023","hora":"23-24","precio":133.84},{"dia":"19/05/2023","hora":"00-01","precio":109.31},{"dia":"19/05/2023","hora":"01-02","precio":106.34},{"dia":"19/05/2023","hora":"02-03","precio":104.22},{"dia":"19/05/2023","hora":"03-04","precio":106.99},{"dia":"19/05/2023","hora":"04-05","precio":103.93},{"dia":"19/05/2023","hora":"05-06","precio":105.43},{"dia":"19/05/2023","hora":"06-07","precio":106.01},{"dia":"19/05/2023","hora":"07-08","precio":108.04},{"dia":"19/05/2023","hora":"08-09","precio":128.72},{"dia":"19/05/2023","hora":"09-10","precio":104.26},{"dia":"19/05/2023","hora":"10-11","precio":143.15},{"dia":"19/05/2023","hora":"11-12","precio":137.92},{"dia":"19/05/2023","hora":"12-13","precio":141.07},{"dia":"19/05/2023","hora":"13-14","precio":140.83},{"dia":"19/05/2023","hora":"14-15","precio":83.15},{"dia":"19/05/2023","hora":"15-16","precio":84.29},{"dia":"19/05/2023","hora":"16-17","precio":84.29},{"dia":"19/05/2023","hora":"17-18","precio":94.28},{"dia":"19/05/2023","hora":"18-19","precio":147.82},{"dia":"19/05/2023","hora":"19-20","precio":148.93},{"dia":"19/05/2023","hora":"20-21","precio":185.32},{"dia":"19/05/2023","hora":"21-22","precio":202.37},{"dia":"19/05/2023","hora":"22-23","precio":159.11},{"dia":"19/05/2023","hora":"23-24","precio":149.34},{"dia":"20/05/2023","hora":"00-01","precio":103.77},{"dia":"20/05/2023","hora":"01-02","precio":98.29},{"dia":"20/05/2023","hora":"02-03","precio":99.97},{"dia":"20/05/2023","hora":"03-04","precio":94.95},{"dia":"20/05/2023","hora":"04-05","precio":94.56},{"dia":"20/05/2023","hora":"05-06","precio":90.44},{"dia":"20/05/2023","hora":"06-07","precio":99.15},{"dia":"20/05/2023","hora":"07-08","precio":98.04},{"dia":"20/05/2023","hora":"08-09","precio":94.37},{"dia":"20/05/2023","hora":"09-10","precio":75.07},{"dia":"20/05/2023","hora":"10-11","precio":37.45},{"dia":"20/05/2023","hora":"11-12","precio":31.08},{"dia":"20/05/2023","hora":"12-13","precio":37.17},{"dia":"20/05/2023","hora":"13-14","precio":31.32},{"dia":"20/05/2023","hora":"14-15","precio":32.46},{"dia":"20/05/2023","hora":"15-16","precio":32.82},{"dia":"20/05/2023","hora":"16-17","precio":35.21},{"dia":"20/05/2023","hora":"17-18","precio":58.41},{"dia":"20/05/2023","hora":"18-19","precio":87.04},{"dia":"20/05/2023","hora":"19-20","precio":96.86},{"dia":"20/05/2023","hora":"20-21","precio":103.65},{"dia":"20/05/2023","hora":"21-22","precio":114.58},{"dia":"20/05/2023","hora":"22-23","precio":112.26},{"dia":"20/05/2023","hora":"23-24","precio":103.41},{"dia":"21/05/2023","hora":"00-01","precio":85.08},{"dia":"21/05/2023","hora":"01-02","precio":73.23},{"dia":"21/05/2023","hora":"02-03","precio":67.17},{"dia":"21/05/2023","hora":"03-04","precio":61.31},{"dia":"21/05/2023","hora":"04-05","precio":63.06},{"dia":"21/05/2023","hora":"05-06","precio":61.46},{"dia":"21/05/2023","hora":"06-07","precio":64.09},{"dia":"21/05/2023","hora":"07-08","precio":60.43},{"dia":"21/05/2023","hora":"08-09","precio":56.92},{"dia":"21/05/2023","hora":"09-10","precio":37.38},{"dia":"21/05/2023","hora":"10-11","precio":29.78},{"dia":"21/05/2023","hora":"11-12","precio":29.37},{"dia":"21/05/2023","hora":"12-13","precio":29.26},{"dia":"21/05/2023","hora":"13-14","precio":30.7},{"dia":"21/05/2023","hora":"14-15","precio":32.47},{"dia":"21/05/2023","hora":"15-16","precio":30.78},{"dia":"21/05/2023","hora":"16-17","precio":32.76},{"dia":"21/05/2023","hora":"17-18","precio":37.01},{"dia":"21/05/2023","hora":"18-19","precio":75.3},{"dia":"21/05/2023","hora":"19-20","precio":96.96},{"dia":"21/05/2023","hora":"20-21","precio":109.55},{"dia":"21/05/2023","hora":"21-22","precio":123.27},{"dia":"21/05/2023","hora":"22-23","precio":122.55},{"dia":"21/05/2023","hora":"23-24","precio":121.13},{"dia":"22/05/2023","hora":"00-01","precio":126.66},{"dia":"22/05/2023","hora":"01-02","precio":122.3},{"dia":"22/05/2023","hora":"02-03","precio":123.39},{"dia":"22/05/2023","hora":"03-04","precio":125.05},{"dia":"22/05/2023","hora":"04-05","precio":122.99},{"dia":"22/05/2023","hora":"05-06","precio":124.39},{"dia":"22/05/2023","hora":"06-07","precio":129.06},{"dia":"22/05/2023","hora":"07-08","precio":140.15},{"dia":"22/05/2023","hora":"08-09","precio":179.32},{"dia":"22/05/2023","hora":"09-10","precio":168.72},{"dia":"22/05/2023","hora":"10-11","precio":200.31},{"dia":"22/05/2023","hora":"11-12","precio":192.21},{"dia":"22/05/2023","hora":"12-13","precio":190.63},{"dia":"22/05/2023","hora":"13-14","precio":187.4},{"dia":"22/05/2023","hora":"14-15","precio":139.97},{"dia":"22/05/2023","hora":"15-16","precio":133.14},{"dia":"22/05/2023","hora":"16-17","precio":140.85},{"dia":"22/05/2023","hora":"17-18","precio":142.1},{"dia":"22/05/2023","hora":"18-19","precio":192.04},{"dia":"22/05/2023","hora":"19-20","precio":196.28},{"dia":"22/05/2023","hora":"20-21","precio":196.4},{"dia":"22/05/2023","hora":"21-22","precio":207.96},{"dia":"22/05/2023","hora":"22-23","precio":163.08},{"dia":"22/05/2023","hora":"23-24","precio":153.48},{"dia":"23/05/2023","hora":"00-01","precio":131.69},{"dia":"23/05/2023","hora":"01-02","precio":130.67},{"dia":"23/05/2023","hora":"02-03","precio":119.78},{"dia":"23/05/2023","hora":"03-04","precio":119.5},{"dia":"23/05/2023","hora":"04-05","precio":119.07},{"dia":"23/05/2023","hora":"05-06","precio":118.59},{"dia":"23/05/2023","hora":"06-07","precio":116.52},{"dia":"23/05/2023","hora":"07-08","precio":129.57},{"dia":"23/05/2023","hora":"08-09","precio":164.13},{"dia":"23/05/2023","hora":"09-10","precio":155.76},{"dia":"23/05/2023","hora":"10-11","precio":188.14},{"dia":"23/05/2023","hora":"11-12","precio":180.46},{"dia":"23/05/2023","hora":"12-13","precio":178.45},{"dia":"23/05/2023","hora":"13-14","precio":164.86},{"dia":"23/05/2023","hora":"14-15","precio":121.5},{"dia":"23/05/2023","hora":"15-16","precio":119.41},{"dia":"23/05/2023","hora":"16-17","precio":116.07},{"dia":"23/05/2023","hora":"17-18","precio":122.14},{"dia":"23/05/2023","hora":"18-19","precio":184.82},{"dia":"23/05/2023","hora":"19-20","precio":203.29},{"dia":"23/05/2023","hora":"20-21","precio":205.86},{"dia":"23/05/2023","hora":"21-22","precio":210.89},{"dia":"23/05/2023","hora":"22-23","precio":168.39},{"dia":"23/05/2023","hora":"23-24","precio":162.34},{"dia":"24/05/2023","hora":"00-01","precio":130.27},{"dia":"24/05/2023","hora":"01-02","precio":127},{"dia":"24/05/2023","hora":"02-03","precio":116.66},{"dia":"24/05/2023","hora":"03-04","precio":114.16},{"dia":"24/05/2023","hora":"04-05","precio":113.7},{"dia":"24/05/2023","hora":"05-06","precio":113.73},{"dia":"24/05/2023","hora":"06-07","precio":112.2},{"dia":"24/05/2023","hora":"07-08","precio":130.52},{"dia":"24/05/2023","hora":"08-09","precio":162.04},{"dia":"24/05/2023","hora":"09-10","precio":160.05},{"dia":"24/05/2023","hora":"10-11","precio":192.71},{"dia":"24/05/2023","hora":"11-12","precio":186.34},{"dia":"24/05/2023","hora":"12-13","precio":185.94},{"dia":"24/05/2023","hora":"13-14","precio":183.17},{"dia":"24/05/2023","hora":"14-15","precio":135.96},{"dia":"24/05/2023","hora":"15-16","precio":135.85},{"dia":"24/05/2023","hora":"16-17","precio":130.73},{"dia":"24/05/2023","hora":"17-18","precio":131.15},{"dia":"24/05/2023","hora":"18-19","precio":181.04},{"dia":"24/05/2023","hora":"19-20","precio":194.84},{"dia":"24/05/2023","hora":"20-21","precio":202.97},{"dia":"24/05/2023","hora":"21-22","precio":212.22},{"dia":"24/05/2023","hora":"22-23","precio":166.93},{"dia":"24/05/2023","hora":"23-24","precio":163.02},{"dia":"25/05/2023","hora":"00-01","precio":133.89},{"dia":"25/05/2023","hora":"01-02","precio":126.02},{"dia":"25/05/2023","hora":"02-03","precio":116.4},{"dia":"25/05/2023","hora":"03-04","precio":114.66},{"dia":"25/05/2023","hora":"04-05","precio":113.07},{"dia":"25/05/2023","hora":"05-06","precio":115},{"dia":"25/05/2023","hora":"06-07","precio":134.92},{"dia":"25/05/2023","hora":"07-08","precio":140.17},{"dia":"25/05/2023","hora":"08-09","precio":166.59},{"dia":"25/05/2023","hora":"09-10","precio":141.85},{"dia":"25/05/2023","hora":"10-11","precio":174.75},{"dia":"25/05/2023","hora":"11-12","precio":156.71},{"dia":"25/05/2023","hora":"12-13","precio":138.87},{"dia":"25/05/2023","hora":"13-14","precio":134.73},{"dia":"25/05/2023","hora":"14-15","precio":90.37},{"dia":"25/05/2023","hora":"15-16","precio":87.41},{"dia":"25/05/2023","hora":"16-17","precio":96.12},{"dia":"25/05/2023","hora":"17-18","precio":132.48},{"dia":"25/05/2023","hora":"18-19","precio":179.48},{"dia":"25/05/2023","hora":"19-20","precio":184.81},{"dia":"25/05/2023","hora":"20-21","precio":200.47},{"dia":"25/05/2023","hora":"21-22","precio":209.02},{"dia":"25/05/2023","hora":"22-23","precio":172.04},{"dia":"25/05/2023","hora":"23-24","precio":164.17},{"dia":"26/05/2023","hora":"00-01","precio":123.59},{"dia":"26/05/2023","hora":"01-02","precio":113.36},{"dia":"26/05/2023","hora":"02-03","precio":111.84},{"dia":"26/05/2023","hora":"03-04","precio":105.42},{"dia":"26/05/2023","hora":"04-05","precio":98.85},{"dia":"26/05/2023","hora":"05-06","precio":99.04},{"dia":"26/05/2023","hora":"06-07","precio":110.16},{"dia":"26/05/2023","hora":"07-08","precio":129.53},{"dia":"26/05/2023","hora":"08-09","precio":156.1},{"dia":"26/05/2023","hora":"09-10","precio":140.29},{"dia":"26/05/2023","hora":"10-11","precio":156.08},{"dia":"26/05/2023","hora":"11-12","precio":131.79},{"dia":"26/05/2023","hora":"12-13","precio":117.75},{"dia":"26/05/2023","hora":"13-14","precio":114.09},{"dia":"26/05/2023","hora":"14-15","precio":51.05},{"dia":"26/05/2023","hora":"15-16","precio":50.79},{"dia":"26/05/2023","hora":"16-17","precio":72.84},{"dia":"26/05/2023","hora":"17-18","precio":110.82},{"dia":"26/05/2023","hora":"18-19","precio":170.87},{"dia":"26/05/2023","hora":"19-20","precio":191.85},{"dia":"26/05/2023","hora":"20-21","precio":200.94},{"dia":"26/05/2023","hora":"21-22","precio":231.07},{"dia":"26/05/2023","hora":"22-23","precio":185.37},{"dia":"26/05/2023","hora":"23-24","precio":164.42},{"dia":"27/05/2023","hora":"00-01","precio":134.83},{"dia":"27/05/2023","hora":"01-02","precio":127.98},{"dia":"27/05/2023","hora":"02-03","precio":124.02},{"dia":"27/05/2023","hora":"03-04","precio":122.21},{"dia":"27/05/2023","hora":"04-05","precio":126},{"dia":"27/05/2023","hora":"05-06","precio":128.18},{"dia":"27/05/2023","hora":"06-07","precio":130.68},{"dia":"27/05/2023","hora":"07-08","precio":126.66},{"dia":"27/05/2023","hora":"08-09","precio":125.22},{"dia":"27/05/2023","hora":"09-10","precio":122.17},{"dia":"27/05/2023","hora":"10-11","precio":120.7},{"dia":"27/05/2023","hora":"11-12","precio":119.6},{"dia":"27/05/2023","hora":"12-13","precio":121.21},{"dia":"27/05/2023","hora":"13-14","precio":116.05},{"dia":"27/05/2023","hora":"14-15","precio":98.55},{"dia":"27/05/2023","hora":"15-16","precio":93.11},{"dia":"27/05/2023","hora":"16-17","precio":89.67},{"dia":"27/05/2023","hora":"17-18","precio":91.32},{"dia":"27/05/2023","hora":"18-19","precio":121.05},{"dia":"27/05/2023","hora":"19-20","precio":129.81},{"dia":"27/05/2023","hora":"20-21","precio":136.73},{"dia":"27/05/2023","hora":"21-22","precio":144.91},{"dia":"27/05/2023","hora":"22-23","precio":146.93},{"dia":"27/05/2023","hora":"23-24","precio":148.45},{"dia":"28/05/2023","hora":"00-01","precio":145.69},{"dia":"28/05/2023","hora":"01-02","precio":141.29},{"dia":"28/05/2023","hora":"02-03","precio":141.41},{"dia":"28/05/2023","hora":"03-04","precio":142.19},{"dia":"28/05/2023","hora":"04-05","precio":141.84},{"dia":"28/05/2023","hora":"05-06","precio":141.93},{"dia":"28/05/2023","hora":"06-07","precio":139.52},{"dia":"28/05/2023","hora":"07-08","precio":130.67},{"dia":"28/05/2023","hora":"08-09","precio":124.91},{"dia":"28/05/2023","hora":"09-10","precio":120.17},{"dia":"28/05/2023","hora":"10-11","precio":115.99},{"dia":"28/05/2023","hora":"11-12","precio":113.08},{"dia":"28/05/2023","hora":"12-13","precio":103.86},{"dia":"28/05/2023","hora":"13-14","precio":102.73},{"dia":"28/05/2023","hora":"14-15","precio":100.83},{"dia":"28/05/2023","hora":"15-16","precio":86.63},{"dia":"28/05/2023","hora":"16-17","precio":83.65},{"dia":"28/05/2023","hora":"17-18","precio":85.52},{"dia":"28/05/2023","hora":"18-19","precio":93.36},{"dia":"28/05/2023","hora":"19-20","precio":112.33},{"dia":"28/05/2023","hora":"20-21","precio":139.02},{"dia":"28/05/2023","hora":"21-22","precio":144.11},{"dia":"28/05/2023","hora":"22-23","precio":152.45},{"dia":"28/05/2023","hora":"23-24","precio":143.74},{"dia":"29/05/2023","hora":"00-01","precio":130.04},{"dia":"29/05/2023","hora":"01-02","precio":131.66},{"dia":"29/05/2023","hora":"02-03","precio":125.26},{"dia":"29/05/2023","hora":"03-04","precio":126.56},{"dia":"29/05/2023","hora":"04-05","precio":126.26},{"dia":"29/05/2023","hora":"05-06","precio":126.4},{"dia":"29/05/2023","hora":"06-07","precio":138.91},{"dia":"29/05/2023","hora":"07-08","precio":150.35},{"dia":"29/05/2023","hora":"08-09","precio":174.09},{"dia":"29/05/2023","hora":"09-10","precio":160.37},{"dia":"29/05/2023","hora":"10-11","precio":204.96},{"dia":"29/05/2023","hora":"11-12","precio":188.37},{"dia":"29/05/2023","hora":"12-13","precio":188.35},{"dia":"29/05/2023","hora":"13-14","precio":187.88},{"dia":"29/05/2023","hora":"14-15","precio":143.65},{"dia":"29/05/2023","hora":"15-16","precio":141.99},{"dia":"29/05/2023","hora":"16-17","precio":140.85},{"dia":"29/05/2023","hora":"17-18","precio":142.23},{"dia":"29/05/2023","hora":"18-19","precio":190.87},{"dia":"29/05/2023","hora":"19-20","precio":192.94},{"dia":"29/05/2023","hora":"20-21","precio":232.44},{"dia":"29/05/2023","hora":"21-22","precio":244.73},{"dia":"29/05/2023","hora":"22-23","precio":200.38},{"dia":"29/05/2023","hora":"23-24","precio":189.33},{"dia":"30/05/2023","hora":"00-01","precio":127.78},{"dia":"30/05/2023","hora":"01-02","precio":121.23},{"dia":"30/05/2023","hora":"02-03","precio":121.51},{"dia":"30/05/2023","hora":"03-04","precio":122.56},{"dia":"30/05/2023","hora":"04-05","precio":122.53},{"dia":"30/05/2023","hora":"05-06","precio":121.95},{"dia":"30/05/2023","hora":"06-07","precio":135.76},{"dia":"30/05/2023","hora":"07-08","precio":145.5},{"dia":"30/05/2023","hora":"08-09","precio":172.81},{"dia":"30/05/2023","hora":"09-10","precio":155.73},{"dia":"30/05/2023","hora":"10-11","precio":196.65},{"dia":"30/05/2023","hora":"11-12","precio":186.89},{"dia":"30/05/2023","hora":"12-13","precio":187.57},{"dia":"30/05/2023","hora":"13-14","precio":183.95},{"dia":"30/05/2023","hora":"14-15","precio":138.47},{"dia":"30/05/2023","hora":"15-16","precio":132.76},{"dia":"30/05/2023","hora":"16-17","precio":133.18},{"dia":"30/05/2023","hora":"17-18","precio":138.97},{"dia":"30/05/2023","hora":"18-19","precio":190.67},{"dia":"30/05/2023","hora":"19-20","precio":206.26},{"dia":"30/05/2023","hora":"20-21","precio":212.4},{"dia":"30/05/2023","hora":"21-22","precio":233.91},{"dia":"30/05/2023","hora":"22-23","precio":190.56},{"dia":"30/05/2023","hora":"23-24","precio":164.72},{"dia":"31/05/2023","hora":"00-01","precio":137.32},{"dia":"31/05/2023","hora":"01-02","precio":132.6},{"dia":"31/05/2023","hora":"02-03","precio":132.82},{"dia":"31/05/2023","hora":"03-04","precio":134.19},{"dia":"31/05/2023","hora":"04-05","precio":125.19},{"dia":"31/05/2023","hora":"05-06","precio":134.46},{"dia":"31/05/2023","hora":"06-07","precio":136.21},{"dia":"31/05/2023","hora":"07-08","precio":138.5},{"dia":"31/05/2023","hora":"08-09","precio":160.68},{"dia":"31/05/2023","hora":"09-10","precio":152.06},{"dia":"31/05/2023","hora":"10-11","precio":182.2},{"dia":"31/05/2023","hora":"11-12","precio":169.98},{"dia":"31/05/2023","hora":"12-13","precio":171.28},{"dia":"31/05/2023","hora":"13-14","precio":169.21},{"dia":"31/05/2023","hora":"14-15","precio":124.07},{"dia":"31/05/2023","hora":"15-16","precio":122.81},{"dia":"31/05/2023","hora":"16-17","precio":123.2},{"dia":"31/05/2023","hora":"17-18","precio":126.94},{"dia":"31/05/2023","hora":"18-19","precio":185.72},{"dia":"31/05/2023","hora":"19-20","precio":191.53},{"dia":"31/05/2023","hora":"20-21","precio":212.39},{"dia":"31/05/2023","hora":"21-22","precio":228.09},{"dia":"31/05/2023","hora":"22-23","precio":181.57},{"dia":"31/05/2023","hora":"23-24","precio":160.67},{"dia":"01/06/2023","hora":"00-01","precio":125.71},{"dia":"01/06/2023","hora":"01-02","precio":118.29},{"dia":"01/06/2023","hora":"02-03","precio":120.28},{"dia":"01/06/2023","hora":"03-04","precio":124.33},{"dia":"01/06/2023","hora":"04-05","precio":115.13},{"dia":"01/06/2023","hora":"05-06","precio":113.21},{"dia":"01/06/2023","hora":"06-07","precio":120.72},{"dia":"01/06/2023","hora":"07-08","precio":130.99},{"dia":"01/06/2023","hora":"08-09","precio":156.24},{"dia":"01/06/2023","hora":"09-10","precio":143.43},{"dia":"01/06/2023","hora":"10-11","precio":176.35},{"dia":"01/06/2023","hora":"11-12","precio":173.1},{"dia":"01/06/2023","hora":"12-13","precio":173.03},{"dia":"01/06/2023","hora":"13-14","precio":171.88},{"dia":"01/06/2023","hora":"14-15","precio":124.94},{"dia":"01/06/2023","hora":"15-16","precio":123.57},{"dia":"01/06/2023","hora":"16-17","precio":122.52},{"dia":"01/06/2023","hora":"17-18","precio":128.05},{"dia":"01/06/2023","hora":"18-19","precio":191.57},{"dia":"01/06/2023","hora":"19-20","precio":204.66},{"dia":"01/06/2023","hora":"20-21","precio":208.46},{"dia":"01/06/2023","hora":"21-22","precio":208.95},{"dia":"01/06/2023","hora":"22-23","precio":161.67},{"dia":"01/06/2023","hora":"23-24","precio":151.19},{"dia":"02/06/2023","hora":"00-01","precio":123.39},{"dia":"02/06/2023","hora":"01-02","precio":113.49},{"dia":"02/06/2023","hora":"02-03","precio":111.21},{"dia":"02/06/2023","hora":"03-04","precio":113},{"dia":"02/06/2023","hora":"04-05","precio":110.04},{"dia":"02/06/2023","hora":"05-06","precio":115.51},{"dia":"02/06/2023","hora":"06-07","precio":124.42},{"dia":"02/06/2023","hora":"07-08","precio":125.12},{"dia":"02/06/2023","hora":"08-09","precio":149.68},{"dia":"02/06/2023","hora":"09-10","precio":142.84},{"dia":"02/06/2023","hora":"10-11","precio":191.7},{"dia":"02/06/2023","hora":"11-12","precio":183.06},{"dia":"02/06/2023","hora":"12-13","precio":182.09},{"dia":"02/06/2023","hora":"13-14","precio":183.02},{"dia":"02/06/2023","hora":"14-15","precio":133.89},{"dia":"02/06/2023","hora":"15-16","precio":133.6},{"dia":"02/06/2023","hora":"16-17","precio":136.86},{"dia":"02/06/2023","hora":"17-18","precio":147.28},{"dia":"02/06/2023","hora":"18-19","precio":192.34},{"dia":"02/06/2023","hora":"19-20","precio":195.81},{"dia":"02/06/2023","hora":"20-21","precio":205.96},{"dia":"02/06/2023","hora":"21-22","precio":209.55},{"dia":"02/06/2023","hora":"22-23","precio":164.07},{"dia":"02/06/2023","hora":"23-24","precio":162.4},{"dia":"03/06/2023","hora":"00-01","precio":129.67},{"dia":"03/06/2023","hora":"01-02","precio":120.63},{"dia":"03/06/2023","hora":"02-03","precio":125.5},{"dia":"03/06/2023","hora":"03-04","precio":127.33},{"dia":"03/06/2023","hora":"04-05","precio":133.56},{"dia":"03/06/2023","hora":"05-06","precio":131.64},{"dia":"03/06/2023","hora":"06-07","precio":124.88},{"dia":"03/06/2023","hora":"07-08","precio":123.21},{"dia":"03/06/2023","hora":"08-09","precio":116.96},{"dia":"03/06/2023","hora":"09-10","precio":114.59},{"dia":"03/06/2023","hora":"10-11","precio":102.85},{"dia":"03/06/2023","hora":"11-12","precio":90.15},{"dia":"03/06/2023","hora":"12-13","precio":86.71},{"dia":"03/06/2023","hora":"13-14","precio":89.03},{"dia":"03/06/2023","hora":"14-15","precio":89.29},{"dia":"03/06/2023","hora":"15-16","precio":85.88},{"dia":"03/06/2023","hora":"16-17","precio":86},{"dia":"03/06/2023","hora":"17-18","precio":93},{"dia":"03/06/2023","hora":"18-19","precio":111.15},{"dia":"03/06/2023","hora":"19-20","precio":113.71},{"dia":"03/06/2023","hora":"20-21","precio":114.17},{"dia":"03/06/2023","hora":"21-22","precio":137.62},{"dia":"03/06/2023","hora":"22-23","precio":139.43},{"dia":"03/06/2023","hora":"23-24","precio":130.72},{"dia":"04/06/2023","hora":"00-01","precio":128.06},{"dia":"04/06/2023","hora":"01-02","precio":126.63},{"dia":"04/06/2023","hora":"02-03","precio":128.23},{"dia":"04/06/2023","hora":"03-04","precio":129.29},{"dia":"04/06/2023","hora":"04-05","precio":126.62},{"dia":"04/06/2023","hora":"05-06","precio":124.44},{"dia":"04/06/2023","hora":"06-07","precio":119.6},{"dia":"04/06/2023","hora":"07-08","precio":117.58},{"dia":"04/06/2023","hora":"08-09","precio":106.69},{"dia":"04/06/2023","hora":"09-10","precio":89.94},{"dia":"04/06/2023","hora":"10-11","precio":55.19},{"dia":"04/06/2023","hora":"11-12","precio":53.54},{"dia":"04/06/2023","hora":"12-13","precio":53.89},{"dia":"04/06/2023","hora":"13-14","precio":69.96},{"dia":"04/06/2023","hora":"14-15","precio":70.11},{"dia":"04/06/2023","hora":"15-16","precio":59.75},{"dia":"04/06/2023","hora":"16-17","precio":60.53},{"dia":"04/06/2023","hora":"17-18","precio":77.94},{"dia":"04/06/2023","hora":"18-19","precio":116.14},{"dia":"04/06/2023","hora":"19-20","precio":118.61},{"dia":"04/06/2023","hora":"20-21","precio":123.46},{"dia":"04/06/2023","hora":"21-22","precio":132.98},{"dia":"04/06/2023","hora":"22-23","precio":137.97},{"dia":"04/06/2023","hora":"23-24","precio":128.77},{"dia":"05/06/2023","hora":"00-01","precio":133.28},{"dia":"05/06/2023","hora":"01-02","precio":128.38},{"dia":"05/06/2023","hora":"02-03","precio":129.06},{"dia":"05/06/2023","hora":"03-04","precio":131.35},{"dia":"05/06/2023","hora":"04-05","precio":130.43},{"dia":"05/06/2023","hora":"05-06","precio":119.81},{"dia":"05/06/2023","hora":"06-07","precio":130.18},{"dia":"05/06/2023","hora":"07-08","precio":134.98},{"dia":"05/06/2023","hora":"08-09","precio":157.07},{"dia":"05/06/2023","hora":"09-10","precio":140.63},{"dia":"05/06/2023","hora":"10-11","precio":174.45},{"dia":"05/06/2023","hora":"11-12","precio":168.78},{"dia":"05/06/2023","hora":"12-13","precio":167.45},{"dia":"05/06/2023","hora":"13-14","precio":164.35},{"dia":"05/06/2023","hora":"14-15","precio":119.6},{"dia":"05/06/2023","hora":"15-16","precio":121.84},{"dia":"05/06/2023","hora":"16-17","precio":130.27},{"dia":"05/06/2023","hora":"17-18","precio":143.89},{"dia":"05/06/2023","hora":"18-19","precio":191.57},{"dia":"05/06/2023","hora":"19-20","precio":199.59},{"dia":"05/06/2023","hora":"20-21","precio":207.11},{"dia":"05/06/2023","hora":"21-22","precio":209.13},{"dia":"05/06/2023","hora":"22-23","precio":160},{"dia":"05/06/2023","hora":"23-24","precio":147.19},{"dia":"06/06/2023","hora":"00-01","precio":125.1},{"dia":"06/06/2023","hora":"01-02","precio":123.11},{"dia":"06/06/2023","hora":"02-03","precio":123.63},{"dia":"06/06/2023","hora":"03-04","precio":120.03},{"dia":"06/06/2023","hora":"04-05","precio":114.22},{"dia":"06/06/2023","hora":"05-06","precio":113.93},{"dia":"06/06/2023","hora":"06-07","precio":123.76},{"dia":"06/06/2023","hora":"07-08","precio":132.18},{"dia":"06/06/2023","hora":"08-09","precio":159.99},{"dia":"06/06/2023","hora":"09-10","precio":150.95},{"dia":"06/06/2023","hora":"10-11","precio":187.73},{"dia":"06/06/2023","hora":"11-12","precio":182.4},{"dia":"06/06/2023","hora":"12-13","precio":177.04},{"dia":"06/06/2023","hora":"13-14","precio":172.47},{"dia":"06/06/2023","hora":"14-15","precio":121.93},{"dia":"06/06/2023","hora":"15-16","precio":126.46},{"dia":"06/06/2023","hora":"16-17","precio":130.05},{"dia":"06/06/2023","hora":"17-18","precio":141.33},{"dia":"06/06/2023","hora":"18-19","precio":196.4},{"dia":"06/06/2023","hora":"19-20","precio":200.49},{"dia":"06/06/2023","hora":"20-21","precio":206.26},{"dia":"06/06/2023","hora":"21-22","precio":206.41},{"dia":"06/06/2023","hora":"22-23","precio":156.07},{"dia":"06/06/2023","hora":"23-24","precio":148.97},{"dia":"07/06/2023","hora":"00-01","precio":114.85},{"dia":"07/06/2023","hora":"01-02","precio":108.14},{"dia":"07/06/2023","hora":"02-03","precio":107.11},{"dia":"07/06/2023","hora":"03-04","precio":103.15},{"dia":"07/06/2023","hora":"04-05","precio":100.74},{"dia":"07/06/2023","hora":"05-06","precio":105.36},{"dia":"07/06/2023","hora":"06-07","precio":107.41},{"dia":"07/06/2023","hora":"07-08","precio":127.65},{"dia":"07/06/2023","hora":"08-09","precio":158.59},{"dia":"07/06/2023","hora":"09-10","precio":153.73},{"dia":"07/06/2023","hora":"10-11","precio":194.48},{"dia":"07/06/2023","hora":"11-12","precio":189.71},{"dia":"07/06/2023","hora":"12-13","precio":189.68},{"dia":"07/06/2023","hora":"13-14","precio":185.07},{"dia":"07/06/2023","hora":"14-15","precio":133.99},{"dia":"07/06/2023","hora":"15-16","precio":135.79},{"dia":"07/06/2023","hora":"16-17","precio":134.92},{"dia":"07/06/2023","hora":"17-18","precio":143.92},{"dia":"07/06/2023","hora":"18-19","precio":203.16},{"dia":"07/06/2023","hora":"19-20","precio":204.57},{"dia":"07/06/2023","hora":"20-21","precio":210.64},{"dia":"07/06/2023","hora":"21-22","precio":212.92},{"dia":"07/06/2023","hora":"22-23","precio":160.32},{"dia":"07/06/2023","hora":"23-24","precio":154.74},{"dia":"08/06/2023","hora":"00-01","precio":126.27},{"dia":"08/06/2023","hora":"01-02","precio":122.17},{"dia":"08/06/2023","hora":"02-03","precio":116.31},{"dia":"08/06/2023","hora":"03-04","precio":109.16},{"dia":"08/06/2023","hora":"04-05","precio":107.78},{"dia":"08/06/2023","hora":"05-06","precio":107.5},{"dia":"08/06/2023","hora":"06-07","precio":123.57},{"dia":"08/06/2023","hora":"07-08","precio":125.45},{"dia":"08/06/2023","hora":"08-09","precio":147.28},{"dia":"08/06/2023","hora":"09-10","precio":138.38},{"dia":"08/06/2023","hora":"10-11","precio":174.67},{"dia":"08/06/2023","hora":"11-12","precio":167.13},{"dia":"08/06/2023","hora":"12-13","precio":163.51},{"dia":"08/06/2023","hora":"13-14","precio":163.6},{"dia":"08/06/2023","hora":"14-15","precio":117.47},{"dia":"08/06/2023","hora":"15-16","precio":124.07},{"dia":"08/06/2023","hora":"16-17","precio":127.49},{"dia":"08/06/2023","hora":"17-18","precio":132.25},{"dia":"08/06/2023","hora":"18-19","precio":176.69},{"dia":"08/06/2023","hora":"19-20","precio":195.08},{"dia":"08/06/2023","hora":"20-21","precio":204.89},{"dia":"08/06/2023","hora":"21-22","precio":205.61},{"dia":"08/06/2023","hora":"22-23","precio":156.18},{"dia":"08/06/2023","hora":"23-24","precio":150.51},{"dia":"09/06/2023","hora":"00-01","precio":128.63},{"dia":"09/06/2023","hora":"01-02","precio":123.61},{"dia":"09/06/2023","hora":"02-03","precio":115.19},{"dia":"09/06/2023","hora":"03-04","precio":112.58},{"dia":"09/06/2023","hora":"04-05","precio":112.26},{"dia":"09/06/2023","hora":"05-06","precio":112.46},{"dia":"09/06/2023","hora":"06-07","precio":114.41},{"dia":"09/06/2023","hora":"07-08","precio":127.34},{"dia":"09/06/2023","hora":"08-09","precio":150.53},{"dia":"09/06/2023","hora":"09-10","precio":148.27},{"dia":"09/06/2023","hora":"10-11","precio":186.21},{"dia":"09/06/2023","hora":"11-12","precio":172.79},{"dia":"09/06/2023","hora":"12-13","precio":170.37},{"dia":"09/06/2023","hora":"13-14","precio":169.13},{"dia":"09/06/2023","hora":"14-15","precio":118.32},{"dia":"09/06/2023","hora":"15-16","precio":116.05},{"dia":"09/06/2023","hora":"16-17","precio":115.79},{"dia":"09/06/2023","hora":"17-18","precio":120.3},{"dia":"09/06/2023","hora":"18-19","precio":177.17},{"dia":"09/06/2023","hora":"19-20","precio":197.2},{"dia":"09/06/2023","hora":"20-21","precio":210.47},{"dia":"09/06/2023","hora":"21-22","precio":209.39},{"dia":"09/06/2023","hora":"22-23","precio":162.45},{"dia":"09/06/2023","hora":"23-24","precio":160.44},{"dia":"10/06/2023","hora":"00-01","precio":125.8},{"dia":"10/06/2023","hora":"01-02","precio":125.01},{"dia":"10/06/2023","hora":"02-03","precio":124.77},{"dia":"10/06/2023","hora":"03-04","precio":126.29},{"dia":"10/06/2023","hora":"04-05","precio":126.7},{"dia":"10/06/2023","hora":"05-06","precio":128.43},{"dia":"10/06/2023","hora":"06-07","precio":129.27},{"dia":"10/06/2023","hora":"07-08","precio":126.46},{"dia":"10/06/2023","hora":"08-09","precio":125.6},{"dia":"10/06/2023","hora":"09-10","precio":114.35},{"dia":"10/06/2023","hora":"10-11","precio":99.31},{"dia":"10/06/2023","hora":"11-12","precio":93.28},{"dia":"10/06/2023","hora":"12-13","precio":90.87},{"dia":"10/06/2023","hora":"13-14","precio":89.76},{"dia":"10/06/2023","hora":"14-15","precio":82.42},{"dia":"10/06/2023","hora":"15-16","precio":76.94},{"dia":"10/06/2023","hora":"16-17","precio":75.9},{"dia":"10/06/2023","hora":"17-18","precio":86.02},{"dia":"10/06/2023","hora":"18-19","precio":108.66},{"dia":"10/06/2023","hora":"19-20","precio":119.59},{"dia":"10/06/2023","hora":"20-21","precio":129.04},{"dia":"10/06/2023","hora":"21-22","precio":146.58},{"dia":"10/06/2023","hora":"22-23","precio":149.28},{"dia":"10/06/2023","hora":"23-24","precio":139.69},{"dia":"11/06/2023","hora":"00-01","precio":125.74},{"dia":"11/06/2023","hora":"01-02","precio":125.85},{"dia":"11/06/2023","hora":"02-03","precio":128.86},{"dia":"11/06/2023","hora":"03-04","precio":127.61},{"dia":"11/06/2023","hora":"04-05","precio":122.79},{"dia":"11/06/2023","hora":"05-06","precio":127.39},{"dia":"11/06/2023","hora":"06-07","precio":127.96},{"dia":"11/06/2023","hora":"07-08","precio":126.15},{"dia":"11/06/2023","hora":"08-09","precio":116.41},{"dia":"11/06/2023","hora":"09-10","precio":98.24},{"dia":"11/06/2023","hora":"10-11","precio":84.38},{"dia":"11/06/2023","hora":"11-12","precio":49.91},{"dia":"11/06/2023","hora":"12-13","precio":44.05},{"dia":"11/06/2023","hora":"13-14","precio":49.18},{"dia":"11/06/2023","hora":"14-15","precio":43.17},{"dia":"11/06/2023","hora":"15-16","precio":44.08},{"dia":"11/06/2023","hora":"16-17","precio":39.62},{"dia":"11/06/2023","hora":"17-18","precio":59.73},{"dia":"11/06/2023","hora":"18-19","precio":107.69},{"dia":"11/06/2023","hora":"19-20","precio":127.49},{"dia":"11/06/2023","hora":"20-21","precio":140.66},{"dia":"11/06/2023","hora":"21-22","precio":147.4},{"dia":"11/06/2023","hora":"22-23","precio":146.93},{"dia":"11/06/2023","hora":"23-24","precio":137.67},{"dia":"12/06/2023","hora":"00-01","precio":127.44},{"dia":"12/06/2023","hora":"01-02","precio":118.57},{"dia":"12/06/2023","hora":"02-03","precio":119.3},{"dia":"12/06/2023","hora":"03-04","precio":116.62},{"dia":"12/06/2023","hora":"04-05","precio":119.06},{"dia":"12/06/2023","hora":"05-06","precio":129.74},{"dia":"12/06/2023","hora":"06-07","precio":139.6},{"dia":"12/06/2023","hora":"07-08","precio":141.52},{"dia":"12/06/2023","hora":"08-09","precio":162.18},{"dia":"12/06/2023","hora":"09-10","precio":160.01},{"dia":"12/06/2023","hora":"10-11","precio":196.2},{"dia":"12/06/2023","hora":"11-12","precio":191.28},{"dia":"12/06/2023","hora":"12-13","precio":187.7},{"dia":"12/06/2023","hora":"13-14","precio":183.2},{"dia":"12/06/2023","hora":"14-15","precio":135.32},{"dia":"12/06/2023","hora":"15-16","precio":132.57},{"dia":"12/06/2023","hora":"16-17","precio":133.32},{"dia":"12/06/2023","hora":"17-18","precio":141.91},{"dia":"12/06/2023","hora":"18-19","precio":195.87},{"dia":"12/06/2023","hora":"19-20","precio":198.77},{"dia":"12/06/2023","hora":"20-21","precio":214.68},{"dia":"12/06/2023","hora":"21-22","precio":223.6},{"dia":"12/06/2023","hora":"22-23","precio":167.24},{"dia":"12/06/2023","hora":"23-24","precio":157.33},{"dia":"13/06/2023","hora":"00-01","precio":135.87},{"dia":"13/06/2023","hora":"01-02","precio":134.71},{"dia":"13/06/2023","hora":"02-03","precio":135.66},{"dia":"13/06/2023","hora":"03-04","precio":136.28},{"dia":"13/06/2023","hora":"04-05","precio":131.11},{"dia":"13/06/2023","hora":"05-06","precio":127.81},{"dia":"13/06/2023","hora":"06-07","precio":137.21},{"dia":"13/06/2023","hora":"07-08","precio":139.71},{"dia":"13/06/2023","hora":"08-09","precio":160.89},{"dia":"13/06/2023","hora":"09-10","precio":159.04},{"dia":"13/06/2023","hora":"10-11","precio":186.93},{"dia":"13/06/2023","hora":"11-12","precio":180.9},{"dia":"13/06/2023","hora":"12-13","precio":180.9},{"dia":"13/06/2023","hora":"13-14","precio":173.96},{"dia":"13/06/2023","hora":"14-15","precio":127.59},{"dia":"13/06/2023","hora":"15-16","precio":124.46},{"dia":"13/06/2023","hora":"16-17","precio":127.74},{"dia":"13/06/2023","hora":"17-18","precio":128.05},{"dia":"13/06/2023","hora":"18-19","precio":177.46},{"dia":"13/06/2023","hora":"19-20","precio":180.21},{"dia":"13/06/2023","hora":"20-21","precio":208.85},{"dia":"13/06/2023","hora":"21-22","precio":210.82},{"dia":"13/06/2023","hora":"22-23","precio":166.34},{"dia":"13/06/2023","hora":"23-24","precio":158.67},{"dia":"14/06/2023","hora":"00-01","precio":130.35},{"dia":"14/06/2023","hora":"01-02","precio":123.75},{"dia":"14/06/2023","hora":"02-03","precio":122.48},{"dia":"14/06/2023","hora":"03-04","precio":123.11},{"dia":"14/06/2023","hora":"04-05","precio":122.69},{"dia":"14/06/2023","hora":"05-06","precio":129.32},{"dia":"14/06/2023","hora":"06-07","precio":132.18},{"dia":"14/06/2023","hora":"07-08","precio":133.29},{"dia":"14/06/2023","hora":"08-09","precio":141.05},{"dia":"14/06/2023","hora":"09-10","precio":125.8},{"dia":"14/06/2023","hora":"10-11","precio":168.11},{"dia":"14/06/2023","hora":"11-12","precio":154.54},{"dia":"14/06/2023","hora":"12-13","precio":166.26},{"dia":"14/06/2023","hora":"13-14","precio":169.25},{"dia":"14/06/2023","hora":"14-15","precio":123.43},{"dia":"14/06/2023","hora":"15-16","precio":124.02},{"dia":"14/06/2023","hora":"16-17","precio":123.99},{"dia":"14/06/2023","hora":"17-18","precio":127.7},{"dia":"14/06/2023","hora":"18-19","precio":181.46},{"dia":"14/06/2023","hora":"19-20","precio":203.86},{"dia":"14/06/2023","hora":"20-21","precio":207.51},{"dia":"14/06/2023","hora":"21-22","precio":221.64},{"dia":"14/06/2023","hora":"22-23","precio":176.09},{"dia":"14/06/2023","hora":"23-24","precio":166.04},{"dia":"15/06/2023","hora":"00-01","precio":143.3},{"dia":"15/06/2023","hora":"01-02","precio":139.69},{"dia":"15/06/2023","hora":"02-03","precio":138.64},{"dia":"15/06/2023","hora":"03-04","precio":139.08},{"dia":"15/06/2023","hora":"04-05","precio":138.66},{"dia":"15/06/2023","hora":"05-06","precio":136.09},{"dia":"15/06/2023","hora":"06-07","precio":141.55},{"dia":"15/06/2023","hora":"07-08","precio":145.42},{"dia":"15/06/2023","hora":"08-09","precio":168.46},{"dia":"15/06/2023","hora":"09-10","precio":167.63},{"dia":"15/06/2023","hora":"10-11","precio":211.93},{"dia":"15/06/2023","hora":"11-12","precio":205.16},{"dia":"15/06/2023","hora":"12-13","precio":198.5},{"dia":"15/06/2023","hora":"13-14","precio":195.22},{"dia":"15/06/2023","hora":"14-15","precio":149.35},{"dia":"15/06/2023","hora":"15-16","precio":152.69},{"dia":"15/06/2023","hora":"16-17","precio":156.13},{"dia":"15/06/2023","hora":"17-18","precio":159.75},{"dia":"15/06/2023","hora":"18-19","precio":208.59},{"dia":"15/06/2023","hora":"19-20","precio":211.98},{"dia":"15/06/2023","hora":"20-21","precio":216.85},{"dia":"15/06/2023","hora":"21-22","precio":254.18},{"dia":"15/06/2023","hora":"22-23","precio":214.96},{"dia":"15/06/2023","hora":"23-24","precio":181.86},{"dia":"16/06/2023","hora":"00-01","precio":167.12},{"dia":"16/06/2023","hora":"01-02","precio":165.34},{"dia":"16/06/2023","hora":"02-03","precio":166.11},{"dia":"16/06/2023","hora":"03-04","precio":166.5},{"dia":"16/06/2023","hora":"04-05","precio":154.24},{"dia":"16/06/2023","hora":"05-06","precio":158.01},{"dia":"16/06/2023","hora":"06-07","precio":173.25},{"dia":"16/06/2023","hora":"07-08","precio":191.69},{"dia":"16/06/2023","hora":"08-09","precio":209.73},{"dia":"16/06/2023","hora":"09-10","precio":187.32},{"dia":"16/06/2023","hora":"10-11","precio":220.45},{"dia":"16/06/2023","hora":"11-12","precio":215.3},{"dia":"16/06/2023","hora":"12-13","precio":214.41},{"dia":"16/06/2023","hora":"13-14","precio":213.9},{"dia":"16/06/2023","hora":"14-15","precio":165.07},{"dia":"16/06/2023","hora":"15-16","precio":159.19},{"dia":"16/06/2023","hora":"16-17","precio":158.7},{"dia":"16/06/2023","hora":"17-18","precio":162.13},{"dia":"16/06/2023","hora":"18-19","precio":232.45},{"dia":"16/06/2023","hora":"19-20","precio":236.61},{"dia":"16/06/2023","hora":"20-21","precio":248.74},{"dia":"16/06/2023","hora":"21-22","precio":271.07},{"dia":"16/06/2023","hora":"22-23","precio":220.82},{"dia":"16/06/2023","hora":"23-24","precio":204.74},{"dia":"17/06/2023","hora":"00-01","precio":170.98},{"dia":"17/06/2023","hora":"01-02","precio":162.75},{"dia":"17/06/2023","hora":"02-03","precio":160.71},{"dia":"17/06/2023","hora":"03-04","precio":157.65},{"dia":"17/06/2023","hora":"04-05","precio":159.85},{"dia":"17/06/2023","hora":"05-06","precio":162.62},{"dia":"17/06/2023","hora":"06-07","precio":153.09},{"dia":"17/06/2023","hora":"07-08","precio":147.94},{"dia":"17/06/2023","hora":"08-09","precio":140.43},{"dia":"17/06/2023","hora":"09-10","precio":136.62},{"dia":"17/06/2023","hora":"10-11","precio":120.92},{"dia":"17/06/2023","hora":"11-12","precio":102.3},{"dia":"17/06/2023","hora":"12-13","precio":90.38},{"dia":"17/06/2023","hora":"13-14","precio":76.94},{"dia":"17/06/2023","hora":"14-15","precio":67.18},{"dia":"17/06/2023","hora":"15-16","precio":85.6},{"dia":"17/06/2023","hora":"16-17","precio":79.28},{"dia":"17/06/2023","hora":"17-18","precio":90.8},{"dia":"17/06/2023","hora":"18-19","precio":112.04},{"dia":"17/06/2023","hora":"19-20","precio":136.71},{"dia":"17/06/2023","hora":"20-21","precio":175.17},{"dia":"17/06/2023","hora":"21-22","precio":183.97},{"dia":"17/06/2023","hora":"22-23","precio":184.58},{"dia":"17/06/2023","hora":"23-24","precio":178.71},{"dia":"18/06/2023","hora":"00-01","precio":169.09},{"dia":"18/06/2023","hora":"01-02","precio":150.61},{"dia":"18/06/2023","hora":"02-03","precio":145.67},{"dia":"18/06/2023","hora":"03-04","precio":144.45},{"dia":"18/06/2023","hora":"04-05","precio":140.29},{"dia":"18/06/2023","hora":"05-06","precio":131.45},{"dia":"18/06/2023","hora":"06-07","precio":138.4},{"dia":"18/06/2023","hora":"07-08","precio":137.49},{"dia":"18/06/2023","hora":"08-09","precio":131.94},{"dia":"18/06/2023","hora":"09-10","precio":118.22},{"dia":"18/06/2023","hora":"10-11","precio":98.79},{"dia":"18/06/2023","hora":"11-12","precio":86.23},{"dia":"18/06/2023","hora":"12-13","precio":76.67},{"dia":"18/06/2023","hora":"13-14","precio":57.7},{"dia":"18/06/2023","hora":"14-15","precio":52.88},{"dia":"18/06/2023","hora":"15-16","precio":80.03},{"dia":"18/06/2023","hora":"16-17","precio":86.67},{"dia":"18/06/2023","hora":"17-18","precio":104.87},{"dia":"18/06/2023","hora":"18-19","precio":121.1},{"dia":"18/06/2023","hora":"19-20","precio":144.45},{"dia":"18/06/2023","hora":"20-21","precio":165.8},{"dia":"18/06/2023","hora":"21-22","precio":174.06},{"dia":"18/06/2023","hora":"22-23","precio":177.56},{"dia":"18/06/2023","hora":"23-24","precio":167.11},{"dia":"19/06/2023","hora":"00-01","precio":144.63},{"dia":"19/06/2023","hora":"01-02","precio":131.71},{"dia":"19/06/2023","hora":"02-03","precio":140.18},{"dia":"19/06/2023","hora":"03-04","precio":141.75},{"dia":"19/06/2023","hora":"04-05","precio":130.42},{"dia":"19/06/2023","hora":"05-06","precio":134.73},{"dia":"19/06/2023","hora":"06-07","precio":147.82},{"dia":"19/06/2023","hora":"07-08","precio":169.21},{"dia":"19/06/2023","hora":"08-09","precio":194.58},{"dia":"19/06/2023","hora":"09-10","precio":175.07},{"dia":"19/06/2023","hora":"10-11","precio":210.24},{"dia":"19/06/2023","hora":"11-12","precio":203.7},{"dia":"19/06/2023","hora":"12-13","precio":198.75},{"dia":"19/06/2023","hora":"13-14","precio":194.73},{"dia":"19/06/2023","hora":"14-15","precio":145.65},{"dia":"19/06/2023","hora":"15-16","precio":145.35},{"dia":"19/06/2023","hora":"16-17","precio":145.62},{"dia":"19/06/2023","hora":"17-18","precio":153.29},{"dia":"19/06/2023","hora":"18-19","precio":193.45},{"dia":"19/06/2023","hora":"19-20","precio":217.1},{"dia":"19/06/2023","hora":"20-21","precio":241.49},{"dia":"19/06/2023","hora":"21-22","precio":256.04},{"dia":"19/06/2023","hora":"22-23","precio":209.2},{"dia":"19/06/2023","hora":"23-24","precio":200.45},{"dia":"20/06/2023","hora":"00-01","precio":158.28},{"dia":"20/06/2023","hora":"01-02","precio":146.3},{"dia":"20/06/2023","hora":"02-03","precio":139.49},{"dia":"20/06/2023","hora":"03-04","precio":150.05},{"dia":"20/06/2023","hora":"04-05","precio":140.43},{"dia":"20/06/2023","hora":"05-06","precio":136.85},{"dia":"20/06/2023","hora":"06-07","precio":147.95},{"dia":"20/06/2023","hora":"07-08","precio":163.14},{"dia":"20/06/2023","hora":"08-09","precio":189.73},{"dia":"20/06/2023","hora":"09-10","precio":181.8},{"dia":"20/06/2023","hora":"10-11","precio":221.47},{"dia":"20/06/2023","hora":"11-12","precio":215.37},{"dia":"20/06/2023","hora":"12-13","precio":204.9},{"dia":"20/06/2023","hora":"13-14","precio":206.36},{"dia":"20/06/2023","hora":"14-15","precio":155.77},{"dia":"20/06/2023","hora":"15-16","precio":146.79},{"dia":"20/06/2023","hora":"16-17","precio":147.08},{"dia":"20/06/2023","hora":"17-18","precio":152.73},{"dia":"20/06/2023","hora":"18-19","precio":214.79},{"dia":"20/06/2023","hora":"19-20","precio":216.73},{"dia":"20/06/2023","hora":"20-21","precio":237.51},{"dia":"20/06/2023","hora":"21-22","precio":253.24},{"dia":"20/06/2023","hora":"22-23","precio":203.87},{"dia":"20/06/2023","hora":"23-24","precio":183.84},{"dia":"21/06/2023","hora":"00-01","precio":160.32},{"dia":"21/06/2023","hora":"01-02","precio":150.31},{"dia":"21/06/2023","hora":"02-03","precio":144.16},{"dia":"21/06/2023","hora":"03-04","precio":144.09},{"dia":"21/06/2023","hora":"04-05","precio":143.83},{"dia":"21/06/2023","hora":"05-06","precio":145.59},{"dia":"21/06/2023","hora":"06-07","precio":161.07},{"dia":"21/06/2023","hora":"07-08","precio":175.69},{"dia":"21/06/2023","hora":"08-09","precio":202.3},{"dia":"21/06/2023","hora":"09-10","precio":188.27},{"dia":"21/06/2023","hora":"10-11","precio":221.71},{"dia":"21/06/2023","hora":"11-12","precio":216.8},{"dia":"21/06/2023","hora":"12-13","precio":210.99},{"dia":"21/06/2023","hora":"13-14","precio":205.25},{"dia":"21/06/2023","hora":"14-15","precio":154.96},{"dia":"21/06/2023","hora":"15-16","precio":159.93},{"dia":"21/06/2023","hora":"16-17","precio":161.15},{"dia":"21/06/2023","hora":"17-18","precio":176.78},{"dia":"21/06/2023","hora":"18-19","precio":219.46},{"dia":"21/06/2023","hora":"19-20","precio":226.8},{"dia":"21/06/2023","hora":"20-21","precio":247.09},{"dia":"21/06/2023","hora":"21-22","precio":261.31},{"dia":"21/06/2023","hora":"22-23","precio":220.05},{"dia":"21/06/2023","hora":"23-24","precio":201.18},{"dia":"22/06/2023","hora":"00-01","precio":178.16},{"dia":"22/06/2023","hora":"01-02","precio":176.2},{"dia":"22/06/2023","hora":"02-03","precio":175.32},{"dia":"22/06/2023","hora":"03-04","precio":175.01},{"dia":"22/06/2023","hora":"04-05","precio":171.8},{"dia":"22/06/2023","hora":"05-06","precio":177.47},{"dia":"22/06/2023","hora":"06-07","precio":176.31},{"dia":"22/06/2023","hora":"07-08","precio":182.03},{"dia":"22/06/2023","hora":"08-09","precio":206.77},{"dia":"22/06/2023","hora":"09-10","precio":189.05},{"dia":"22/06/2023","hora":"10-11","precio":219.05},{"dia":"22/06/2023","hora":"11-12","precio":212.17},{"dia":"22/06/2023","hora":"12-13","precio":209.11},{"dia":"22/06/2023","hora":"13-14","precio":210.36},{"dia":"22/06/2023","hora":"14-15","precio":157.3},{"dia":"22/06/2023","hora":"15-16","precio":151.92},{"dia":"22/06/2023","hora":"16-17","precio":151.4},{"dia":"22/06/2023","hora":"17-18","precio":151.89},{"dia":"22/06/2023","hora":"18-19","precio":199.97},{"dia":"22/06/2023","hora":"19-20","precio":229.95},{"dia":"22/06/2023","hora":"20-21","precio":256.17},{"dia":"22/06/2023","hora":"21-22","precio":261.04},{"dia":"22/06/2023","hora":"22-23","precio":205.8},{"dia":"22/06/2023","hora":"23-24","precio":186.5},{"dia":"23/06/2023","hora":"00-01","precio":166.1},{"dia":"23/06/2023","hora":"01-02","precio":160.26},{"dia":"23/06/2023","hora":"02-03","precio":147.31},{"dia":"23/06/2023","hora":"03-04","precio":141.9},{"dia":"23/06/2023","hora":"04-05","precio":135.2},{"dia":"23/06/2023","hora":"05-06","precio":138.68},{"dia":"23/06/2023","hora":"06-07","precio":152.2},{"dia":"23/06/2023","hora":"07-08","precio":166.09},{"dia":"23/06/2023","hora":"08-09","precio":193.18},{"dia":"23/06/2023","hora":"09-10","precio":182.86},{"dia":"23/06/2023","hora":"10-11","precio":214.2},{"dia":"23/06/2023","hora":"11-12","precio":203.58},{"dia":"23/06/2023","hora":"12-13","precio":198.21},{"dia":"23/06/2023","hora":"13-14","precio":191.87},{"dia":"23/06/2023","hora":"14-15","precio":141.2},{"dia":"23/06/2023","hora":"15-16","precio":141.33},{"dia":"23/06/2023","hora":"16-17","precio":150.8},{"dia":"23/06/2023","hora":"17-18","precio":153.21},{"dia":"23/06/2023","hora":"18-19","precio":217.4},{"dia":"23/06/2023","hora":"19-20","precio":238.76},{"dia":"23/06/2023","hora":"20-21","precio":250.72},{"dia":"23/06/2023","hora":"21-22","precio":246.21},{"dia":"23/06/2023","hora":"22-23","precio":195.57},{"dia":"23/06/2023","hora":"23-24","precio":186.28},{"dia":"24/06/2023","hora":"00-01","precio":155.77},{"dia":"24/06/2023","hora":"01-02","precio":147.61},{"dia":"24/06/2023","hora":"02-03","precio":142.99},{"dia":"24/06/2023","hora":"03-04","precio":147.45},{"dia":"24/06/2023","hora":"04-05","precio":147.72},{"dia":"24/06/2023","hora":"05-06","precio":147.57},{"dia":"24/06/2023","hora":"06-07","precio":132.86},{"dia":"24/06/2023","hora":"07-08","precio":132.2},{"dia":"24/06/2023","hora":"08-09","precio":129.56},{"dia":"24/06/2023","hora":"09-10","precio":120.84},{"dia":"24/06/2023","hora":"10-11","precio":90.83},{"dia":"24/06/2023","hora":"11-12","precio":48.62},{"dia":"24/06/2023","hora":"12-13","precio":42.76},{"dia":"24/06/2023","hora":"13-14","precio":48.23},{"dia":"24/06/2023","hora":"14-15","precio":48.71},{"dia":"24/06/2023","hora":"15-16","precio":31.85},{"dia":"24/06/2023","hora":"16-17","precio":52.74},{"dia":"24/06/2023","hora":"17-18","precio":115.48},{"dia":"24/06/2023","hora":"18-19","precio":128.61},{"dia":"24/06/2023","hora":"19-20","precio":142.11},{"dia":"24/06/2023","hora":"20-21","precio":153.6},{"dia":"24/06/2023","hora":"21-22","precio":170.64},{"dia":"24/06/2023","hora":"22-23","precio":174.22},{"dia":"24/06/2023","hora":"23-24","precio":172.64},{"dia":"25/06/2023","hora":"00-01","precio":168.68},{"dia":"25/06/2023","hora":"01-02","precio":165.06},{"dia":"25/06/2023","hora":"02-03","precio":156.72},{"dia":"25/06/2023","hora":"03-04","precio":146.43},{"dia":"25/06/2023","hora":"04-05","precio":146.77},{"dia":"25/06/2023","hora":"05-06","precio":145.09},{"dia":"25/06/2023","hora":"06-07","precio":147.75},{"dia":"25/06/2023","hora":"07-08","precio":136.41},{"dia":"25/06/2023","hora":"08-09","precio":118.83},{"dia":"25/06/2023","hora":"09-10","precio":72.64},{"dia":"25/06/2023","hora":"10-11","precio":45.4},{"dia":"25/06/2023","hora":"11-12","precio":30.6},{"dia":"25/06/2023","hora":"12-13","precio":29.72},{"dia":"25/06/2023","hora":"13-14","precio":38.71},{"dia":"25/06/2023","hora":"14-15","precio":34.52},{"dia":"25/06/2023","hora":"15-16","precio":28.65},{"dia":"25/06/2023","hora":"16-17","precio":40.27},{"dia":"25/06/2023","hora":"17-18","precio":104.6},{"dia":"25/06/2023","hora":"18-19","precio":123.27},{"dia":"25/06/2023","hora":"19-20","precio":134.32},{"dia":"25/06/2023","hora":"20-21","precio":143.75},{"dia":"25/06/2023","hora":"21-22","precio":160.59},{"dia":"25/06/2023","hora":"22-23","precio":166.03},{"dia":"25/06/2023","hora":"23-24","precio":156.58},{"dia":"26/06/2023","hora":"00-01","precio":132.43},{"dia":"26/06/2023","hora":"01-02","precio":131.28},{"dia":"26/06/2023","hora":"02-03","precio":121.86},{"dia":"26/06/2023","hora":"03-04","precio":121.5},{"dia":"26/06/2023","hora":"04-05","precio":123.33},{"dia":"26/06/2023","hora":"05-06","precio":122.73},{"dia":"26/06/2023","hora":"06-07","precio":125.68},{"dia":"26/06/2023","hora":"07-08","precio":147.89},{"dia":"26/06/2023","hora":"08-09","precio":173.46},{"dia":"26/06/2023","hora":"09-10","precio":162.32},{"dia":"26/06/2023","hora":"10-11","precio":192.67},{"dia":"26/06/2023","hora":"11-12","precio":185.87},{"dia":"26/06/2023","hora":"12-13","precio":185.18},{"dia":"26/06/2023","hora":"13-14","precio":178.7},{"dia":"26/06/2023","hora":"14-15","precio":127.9},{"dia":"26/06/2023","hora":"15-16","precio":127.13},{"dia":"26/06/2023","hora":"16-17","precio":127.49},{"dia":"26/06/2023","hora":"17-18","precio":144.63},{"dia":"26/06/2023","hora":"18-19","precio":204.63},{"dia":"26/06/2023","hora":"19-20","precio":218.27},{"dia":"26/06/2023","hora":"20-21","precio":223.98},{"dia":"26/06/2023","hora":"21-22","precio":235.07},{"dia":"26/06/2023","hora":"22-23","precio":194.15},{"dia":"26/06/2023","hora":"23-24","precio":182.75},{"dia":"27/06/2023","hora":"00-01","precio":151.21},{"dia":"27/06/2023","hora":"01-02","precio":132.79},{"dia":"27/06/2023","hora":"02-03","precio":130.36},{"dia":"27/06/2023","hora":"03-04","precio":128.36},{"dia":"27/06/2023","hora":"04-05","precio":125.37},{"dia":"27/06/2023","hora":"05-06","precio":129.05},{"dia":"27/06/2023","hora":"06-07","precio":146.02},{"dia":"27/06/2023","hora":"07-08","precio":151.96},{"dia":"27/06/2023","hora":"08-09","precio":175.66},{"dia":"27/06/2023","hora":"09-10","precio":150.95},{"dia":"27/06/2023","hora":"10-11","precio":195.11},{"dia":"27/06/2023","hora":"11-12","precio":192.53},{"dia":"27/06/2023","hora":"12-13","precio":188.56},{"dia":"27/06/2023","hora":"13-14","precio":188.64},{"dia":"27/06/2023","hora":"14-15","precio":142.47},{"dia":"27/06/2023","hora":"15-16","precio":141.16},{"dia":"27/06/2023","hora":"16-17","precio":149.23},{"dia":"27/06/2023","hora":"17-18","precio":156.83},{"dia":"27/06/2023","hora":"18-19","precio":214.96},{"dia":"27/06/2023","hora":"19-20","precio":224.51},{"dia":"27/06/2023","hora":"20-21","precio":229.94},{"dia":"27/06/2023","hora":"21-22","precio":235.98},{"dia":"27/06/2023","hora":"22-23","precio":188.44},{"dia":"27/06/2023","hora":"23-24","precio":179.01},{"dia":"28/06/2023","hora":"00-01","precio":134.29},{"dia":"28/06/2023","hora":"01-02","precio":127.95},{"dia":"28/06/2023","hora":"02-03","precio":124.59},{"dia":"28/06/2023","hora":"03-04","precio":124.61},{"dia":"28/06/2023","hora":"04-05","precio":124.86},{"dia":"28/06/2023","hora":"05-06","precio":129.69},{"dia":"28/06/2023","hora":"06-07","precio":131.2},{"dia":"28/06/2023","hora":"07-08","precio":148.16},{"dia":"28/06/2023","hora":"08-09","precio":181.17},{"dia":"28/06/2023","hora":"09-10","precio":167.23},{"dia":"28/06/2023","hora":"10-11","precio":207.07},{"dia":"28/06/2023","hora":"11-12","precio":203.54},{"dia":"28/06/2023","hora":"12-13","precio":205.56},{"dia":"28/06/2023","hora":"13-14","precio":200.9},{"dia":"28/06/2023","hora":"14-15","precio":152.06},{"dia":"28/06/2023","hora":"15-16","precio":152.5},{"dia":"28/06/2023","hora":"16-17","precio":154.9},{"dia":"28/06/2023","hora":"17-18","precio":164.38},{"dia":"28/06/2023","hora":"18-19","precio":212.13},{"dia":"28/06/2023","hora":"19-20","precio":223.77},{"dia":"28/06/2023","hora":"20-21","precio":232.64},{"dia":"28/06/2023","hora":"21-22","precio":240.51},{"dia":"28/06/2023","hora":"22-23","precio":194.49},{"dia":"28/06/2023","hora":"23-24","precio":185.24},{"dia":"29/06/2023","hora":"00-01","precio":156.6},{"dia":"29/06/2023","hora":"01-02","precio":146.77},{"dia":"29/06/2023","hora":"02-03","precio":145.83},{"dia":"29/06/2023","hora":"03-04","precio":143.32},{"dia":"29/06/2023","hora":"04-05","precio":134.05},{"dia":"29/06/2023","hora":"05-06","precio":138.02},{"dia":"29/06/2023","hora":"06-07","precio":152.3},{"dia":"29/06/2023","hora":"07-08","precio":167.83},{"dia":"29/06/2023","hora":"08-09","precio":189.55},{"dia":"29/06/2023","hora":"09-10","precio":176.62},{"dia":"29/06/2023","hora":"10-11","precio":213.62},{"dia":"29/06/2023","hora":"11-12","precio":204.25},{"dia":"29/06/2023","hora":"12-13","precio":203.35},{"dia":"29/06/2023","hora":"13-14","precio":202.66},{"dia":"29/06/2023","hora":"14-15","precio":148.25},{"dia":"29/06/2023","hora":"15-16","precio":144.11},{"dia":"29/06/2023","hora":"16-17","precio":143.02},{"dia":"29/06/2023","hora":"17-18","precio":142.6},{"dia":"29/06/2023","hora":"18-19","precio":188.97},{"dia":"29/06/2023","hora":"19-20","precio":191.66},{"dia":"29/06/2023","hora":"20-21","precio":206.52},{"dia":"29/06/2023","hora":"21-22","precio":231.02},{"dia":"29/06/2023","hora":"22-23","precio":188.96},{"dia":"29/06/2023","hora":"23-24","precio":176.22},{"dia":"30/06/2023","hora":"00-01","precio":152.15},{"dia":"30/06/2023","hora":"01-02","precio":140.31},{"dia":"30/06/2023","hora":"02-03","precio":135.48},{"dia":"30/06/2023","hora":"03-04","precio":122.99},{"dia":"30/06/2023","hora":"04-05","precio":120.73},{"dia":"30/06/2023","hora":"05-06","precio":122.89},{"dia":"30/06/2023","hora":"06-07","precio":129.55},{"dia":"30/06/2023","hora":"07-08","precio":152.95},{"dia":"30/06/2023","hora":"08-09","precio":174.68},{"dia":"30/06/2023","hora":"09-10","precio":150.81},{"dia":"30/06/2023","hora":"10-11","precio":183.49},{"dia":"30/06/2023","hora":"11-12","precio":187.48},{"dia":"30/06/2023","hora":"12-13","precio":191.57},{"dia":"30/06/2023","hora":"13-14","precio":193.73},{"dia":"30/06/2023","hora":"14-15","precio":145.84},{"dia":"30/06/2023","hora":"15-16","precio":138.57},{"dia":"30/06/2023","hora":"16-17","precio":138.8},{"dia":"30/06/2023","hora":"17-18","precio":136.86},{"dia":"30/06/2023","hora":"18-19","precio":193.61},{"dia":"30/06/2023","hora":"19-20","precio":219.15},{"dia":"30/06/2023","hora":"20-21","precio":230.36},{"dia":"30/06/2023","hora":"21-22","precio":229.3},{"dia":"30/06/2023","hora":"22-23","precio":190.16},{"dia":"30/06/2023","hora":"23-24","precio":182.71},{"dia":"01/07/2023","hora":"00-01","precio":140.73},{"dia":"01/07/2023","hora":"01-02","precio":141.04},{"dia":"01/07/2023","hora":"02-03","precio":130.04},{"dia":"01/07/2023","hora":"03-04","precio":129.43},{"dia":"01/07/2023","hora":"04-05","precio":128.88},{"dia":"01/07/2023","hora":"05-06","precio":127.25},{"dia":"01/07/2023","hora":"06-07","precio":127.16},{"dia":"01/07/2023","hora":"07-08","precio":122.06},{"dia":"01/07/2023","hora":"08-09","precio":105.32},{"dia":"01/07/2023","hora":"09-10","precio":90.35},{"dia":"01/07/2023","hora":"10-11","precio":79.31},{"dia":"01/07/2023","hora":"11-12","precio":57.56},{"dia":"01/07/2023","hora":"12-13","precio":47.84},{"dia":"01/07/2023","hora":"13-14","precio":33.49},{"dia":"01/07/2023","hora":"14-15","precio":28.87},{"dia":"01/07/2023","hora":"15-16","precio":26.84},{"dia":"01/07/2023","hora":"16-17","precio":26.86},{"dia":"01/07/2023","hora":"17-18","precio":29.44},{"dia":"01/07/2023","hora":"18-19","precio":57.38},{"dia":"01/07/2023","hora":"19-20","precio":105.94},{"dia":"01/07/2023","hora":"20-21","precio":130.63},{"dia":"01/07/2023","hora":"21-22","precio":165.9},{"dia":"01/07/2023","hora":"22-23","precio":166.57},{"dia":"01/07/2023","hora":"23-24","precio":161.9},{"dia":"02/07/2023","hora":"00-01","precio":150.13},{"dia":"02/07/2023","hora":"01-02","precio":130.03},{"dia":"02/07/2023","hora":"02-03","precio":121.64},{"dia":"02/07/2023","hora":"03-04","precio":117.52},{"dia":"02/07/2023","hora":"04-05","precio":118.11},{"dia":"02/07/2023","hora":"05-06","precio":118.2},{"dia":"02/07/2023","hora":"06-07","precio":118.74},{"dia":"02/07/2023","hora":"07-08","precio":114.99},{"dia":"02/07/2023","hora":"08-09","precio":72.74},{"dia":"02/07/2023","hora":"09-10","precio":57.02},{"dia":"02/07/2023","hora":"10-11","precio":56.62},{"dia":"02/07/2023","hora":"11-12","precio":45.16},{"dia":"02/07/2023","hora":"12-13","precio":49.68},{"dia":"02/07/2023","hora":"13-14","precio":45.99},{"dia":"02/07/2023","hora":"14-15","precio":50.15},{"dia":"02/07/2023","hora":"15-16","precio":49.8},{"dia":"02/07/2023","hora":"16-17","precio":50.66},{"dia":"02/07/2023","hora":"17-18","precio":45},{"dia":"02/07/2023","hora":"18-19","precio":62.25},{"dia":"02/07/2023","hora":"19-20","precio":74.67},{"dia":"02/07/2023","hora":"20-21","precio":153.58},{"dia":"02/07/2023","hora":"21-22","precio":167.52},{"dia":"02/07/2023","hora":"22-23","precio":173.92},{"dia":"02/07/2023","hora":"23-24","precio":170.1},{"dia":"03/07/2023","hora":"00-01","precio":170.31},{"dia":"03/07/2023","hora":"01-02","precio":169.43},{"dia":"03/07/2023","hora":"02-03","precio":154.77},{"dia":"03/07/2023","hora":"03-04","precio":155.1},{"dia":"03/07/2023","hora":"04-05","precio":164.33},{"dia":"03/07/2023","hora":"05-06","precio":167.53},{"dia":"03/07/2023","hora":"06-07","precio":169.17},{"dia":"03/07/2023","hora":"07-08","precio":171.28},{"dia":"03/07/2023","hora":"08-09","precio":190.69},{"dia":"03/07/2023","hora":"09-10","precio":184.64},{"dia":"03/07/2023","hora":"10-11","precio":219.44},{"dia":"03/07/2023","hora":"11-12","precio":213.61},{"dia":"03/07/2023","hora":"12-13","precio":214.5},{"dia":"03/07/2023","hora":"13-14","precio":214.9},{"dia":"03/07/2023","hora":"14-15","precio":159.22},{"dia":"03/07/2023","hora":"15-16","precio":148.14},{"dia":"03/07/2023","hora":"16-17","precio":146.03},{"dia":"03/07/2023","hora":"17-18","precio":153.66},{"dia":"03/07/2023","hora":"18-19","precio":206.05},{"dia":"03/07/2023","hora":"19-20","precio":227.8},{"dia":"03/07/2023","hora":"20-21","precio":240.39},{"dia":"03/07/2023","hora":"21-22","precio":250},{"dia":"03/07/2023","hora":"22-23","precio":205.58},{"dia":"03/07/2023","hora":"23-24","precio":197.06},{"dia":"04/07/2023","hora":"00-01","precio":169.84},{"dia":"04/07/2023","hora":"01-02","precio":160.11},{"dia":"04/07/2023","hora":"02-03","precio":166.85},{"dia":"04/07/2023","hora":"03-04","precio":153.12},{"dia":"04/07/2023","hora":"04-05","precio":150.49},{"dia":"04/07/2023","hora":"05-06","precio":164.29},{"dia":"04/07/2023","hora":"06-07","precio":168.93},{"dia":"04/07/2023","hora":"07-08","precio":169.43},{"dia":"04/07/2023","hora":"08-09","precio":189.04},{"dia":"04/07/2023","hora":"09-10","precio":169.1},{"dia":"04/07/2023","hora":"10-11","precio":199.99},{"dia":"04/07/2023","hora":"11-12","precio":197.91},{"dia":"04/07/2023","hora":"12-13","precio":197.48},{"dia":"04/07/2023","hora":"13-14","precio":195.41},{"dia":"04/07/2023","hora":"14-15","precio":144.04},{"dia":"04/07/2023","hora":"15-16","precio":140.64},{"dia":"04/07/2023","hora":"16-17","precio":140.47},{"dia":"04/07/2023","hora":"17-18","precio":155.71},{"dia":"04/07/2023","hora":"18-19","precio":208.98},{"dia":"04/07/2023","hora":"19-20","precio":236.86},{"dia":"04/07/2023","hora":"20-21","precio":244.64},{"dia":"04/07/2023","hora":"21-22","precio":253.04},{"dia":"04/07/2023","hora":"22-23","precio":206.49},{"dia":"04/07/2023","hora":"23-24","precio":198.07},{"dia":"05/07/2023","hora":"00-01","precio":156.3},{"dia":"05/07/2023","hora":"01-02","precio":142.95},{"dia":"05/07/2023","hora":"02-03","precio":134.29},{"dia":"05/07/2023","hora":"03-04","precio":130.84},{"dia":"05/07/2023","hora":"04-05","precio":129.02},{"dia":"05/07/2023","hora":"05-06","precio":130.45},{"dia":"05/07/2023","hora":"06-07","precio":160.31},{"dia":"05/07/2023","hora":"07-08","precio":167.99},{"dia":"05/07/2023","hora":"08-09","precio":183.3},{"dia":"05/07/2023","hora":"09-10","precio":168.34},{"dia":"05/07/2023","hora":"10-11","precio":200.05},{"dia":"05/07/2023","hora":"11-12","precio":197.3},{"dia":"05/07/2023","hora":"12-13","precio":198.51},{"dia":"05/07/2023","hora":"13-14","precio":199.23},{"dia":"05/07/2023","hora":"14-15","precio":150.86},{"dia":"05/07/2023","hora":"15-16","precio":148.34},{"dia":"05/07/2023","hora":"16-17","precio":147.34},{"dia":"05/07/2023","hora":"17-18","precio":150.09},{"dia":"05/07/2023","hora":"18-19","precio":199.58},{"dia":"05/07/2023","hora":"19-20","precio":213.3},{"dia":"05/07/2023","hora":"20-21","precio":239.29},{"dia":"05/07/2023","hora":"21-22","precio":246.62},{"dia":"05/07/2023","hora":"22-23","precio":201.07},{"dia":"05/07/2023","hora":"23-24","precio":194.87},{"dia":"06/07/2023","hora":"00-01","precio":163.57},{"dia":"06/07/2023","hora":"01-02","precio":158.54},{"dia":"06/07/2023","hora":"02-03","precio":146.27},{"dia":"06/07/2023","hora":"03-04","precio":145.09},{"dia":"06/07/2023","hora":"04-05","precio":145.51},{"dia":"06/07/2023","hora":"05-06","precio":154.22},{"dia":"06/07/2023","hora":"06-07","precio":167.04},{"dia":"06/07/2023","hora":"07-08","precio":169.1},{"dia":"06/07/2023","hora":"08-09","precio":188.79},{"dia":"06/07/2023","hora":"09-10","precio":175.56},{"dia":"06/07/2023","hora":"10-11","precio":211.21},{"dia":"06/07/2023","hora":"11-12","precio":194.7},{"dia":"06/07/2023","hora":"12-13","precio":202.19},{"dia":"06/07/2023","hora":"13-14","precio":191.87},{"dia":"06/07/2023","hora":"14-15","precio":142.87},{"dia":"06/07/2023","hora":"15-16","precio":141.29},{"dia":"06/07/2023","hora":"16-17","precio":144.41},{"dia":"06/07/2023","hora":"17-18","precio":156.49},{"dia":"06/07/2023","hora":"18-19","precio":217.64},{"dia":"06/07/2023","hora":"19-20","precio":230.12},{"dia":"06/07/2023","hora":"20-21","precio":243.12},{"dia":"06/07/2023","hora":"21-22","precio":242.55},{"dia":"06/07/2023","hora":"22-23","precio":195.08},{"dia":"06/07/2023","hora":"23-24","precio":191.94},{"dia":"07/07/2023","hora":"00-01","precio":161.83},{"dia":"07/07/2023","hora":"01-02","precio":156.09},{"dia":"07/07/2023","hora":"02-03","precio":151.94},{"dia":"07/07/2023","hora":"03-04","precio":152.18},{"dia":"07/07/2023","hora":"04-05","precio":149.67},{"dia":"07/07/2023","hora":"05-06","precio":146.7},{"dia":"07/07/2023","hora":"06-07","precio":157.6},{"dia":"07/07/2023","hora":"07-08","precio":165.71},{"dia":"07/07/2023","hora":"08-09","precio":180.31},{"dia":"07/07/2023","hora":"09-10","precio":163.86},{"dia":"07/07/2023","hora":"10-11","precio":202.6},{"dia":"07/07/2023","hora":"11-12","precio":187.94},{"dia":"07/07/2023","hora":"12-13","precio":187.13},{"dia":"07/07/2023","hora":"13-14","precio":182.06},{"dia":"07/07/2023","hora":"14-15","precio":119.26},{"dia":"07/07/2023","hora":"15-16","precio":121.01},{"dia":"07/07/2023","hora":"16-17","precio":138.79},{"dia":"07/07/2023","hora":"17-18","precio":138.68},{"dia":"07/07/2023","hora":"18-19","precio":190.01},{"dia":"07/07/2023","hora":"19-20","precio":197.97},{"dia":"07/07/2023","hora":"20-21","precio":228.24},{"dia":"07/07/2023","hora":"21-22","precio":235.89},{"dia":"07/07/2023","hora":"22-23","precio":193.68},{"dia":"07/07/2023","hora":"23-24","precio":184.34},{"dia":"08/07/2023","hora":"00-01","precio":145.34},{"dia":"08/07/2023","hora":"01-02","precio":137.64},{"dia":"08/07/2023","hora":"02-03","precio":130.76},{"dia":"08/07/2023","hora":"03-04","precio":132.59},{"dia":"08/07/2023","hora":"04-05","precio":132.25},{"dia":"08/07/2023","hora":"05-06","precio":138.52},{"dia":"08/07/2023","hora":"06-07","precio":142.31},{"dia":"08/07/2023","hora":"07-08","precio":149.26},{"dia":"08/07/2023","hora":"08-09","precio":127.06},{"dia":"08/07/2023","hora":"09-10","precio":118.84},{"dia":"08/07/2023","hora":"10-11","precio":108.02},{"dia":"08/07/2023","hora":"11-12","precio":85.36},{"dia":"08/07/2023","hora":"12-13","precio":77.69},{"dia":"08/07/2023","hora":"13-14","precio":69.56},{"dia":"08/07/2023","hora":"14-15","precio":62.39},{"dia":"08/07/2023","hora":"15-16","precio":67.72},{"dia":"08/07/2023","hora":"16-17","precio":92.62},{"dia":"08/07/2023","hora":"17-18","precio":118.7},{"dia":"08/07/2023","hora":"18-19","precio":123.74},{"dia":"08/07/2023","hora":"19-20","precio":150.14},{"dia":"08/07/2023","hora":"20-21","precio":170.62},{"dia":"08/07/2023","hora":"21-22","precio":176.76},{"dia":"08/07/2023","hora":"22-23","precio":172.77},{"dia":"08/07/2023","hora":"23-24","precio":169.28},{"dia":"09/07/2023","hora":"00-01","precio":156.58},{"dia":"09/07/2023","hora":"01-02","precio":151.26},{"dia":"09/07/2023","hora":"02-03","precio":150.2},{"dia":"09/07/2023","hora":"03-04","precio":153.31},{"dia":"09/07/2023","hora":"04-05","precio":148.5},{"dia":"09/07/2023","hora":"05-06","precio":148.72},{"dia":"09/07/2023","hora":"06-07","precio":148.26},{"dia":"09/07/2023","hora":"07-08","precio":137.66},{"dia":"09/07/2023","hora":"08-09","precio":128.04},{"dia":"09/07/2023","hora":"09-10","precio":118.38},{"dia":"09/07/2023","hora":"10-11","precio":93.33},{"dia":"09/07/2023","hora":"11-12","precio":80.69},{"dia":"09/07/2023","hora":"12-13","precio":78.71},{"dia":"09/07/2023","hora":"13-14","precio":69.3},{"dia":"09/07/2023","hora":"14-15","precio":73.83},{"dia":"09/07/2023","hora":"15-16","precio":86.54},{"dia":"09/07/2023","hora":"16-17","precio":107.34},{"dia":"09/07/2023","hora":"17-18","precio":118.7},{"dia":"09/07/2023","hora":"18-19","precio":124.35},{"dia":"09/07/2023","hora":"19-20","precio":140.5},{"dia":"09/07/2023","hora":"20-21","precio":168},{"dia":"09/07/2023","hora":"21-22","precio":177.93},{"dia":"09/07/2023","hora":"22-23","precio":176.43},{"dia":"09/07/2023","hora":"23-24","precio":170.01},{"dia":"10/07/2023","hora":"00-01","precio":151.56},{"dia":"10/07/2023","hora":"01-02","precio":143.71},{"dia":"10/07/2023","hora":"02-03","precio":130.54},{"dia":"10/07/2023","hora":"03-04","precio":128.26},{"dia":"10/07/2023","hora":"04-05","precio":129.82},{"dia":"10/07/2023","hora":"05-06","precio":142.66},{"dia":"10/07/2023","hora":"06-07","precio":152.4},{"dia":"10/07/2023","hora":"07-08","precio":165.74},{"dia":"10/07/2023","hora":"08-09","precio":192.68},{"dia":"10/07/2023","hora":"09-10","precio":177.56},{"dia":"10/07/2023","hora":"10-11","precio":209.93},{"dia":"10/07/2023","hora":"11-12","precio":204.65},{"dia":"10/07/2023","hora":"12-13","precio":197.58},{"dia":"10/07/2023","hora":"13-14","precio":196.97},{"dia":"10/07/2023","hora":"14-15","precio":146.86},{"dia":"10/07/2023","hora":"15-16","precio":147.43},{"dia":"10/07/2023","hora":"16-17","precio":143.48},{"dia":"10/07/2023","hora":"17-18","precio":153.8},{"dia":"10/07/2023","hora":"18-19","precio":203.08},{"dia":"10/07/2023","hora":"19-20","precio":221.5},{"dia":"10/07/2023","hora":"20-21","precio":245.26},{"dia":"10/07/2023","hora":"21-22","precio":264.79},{"dia":"10/07/2023","hora":"22-23","precio":219.42},{"dia":"10/07/2023","hora":"23-24","precio":199.05},{"dia":"11/07/2023","hora":"00-01","precio":163.01},{"dia":"11/07/2023","hora":"01-02","precio":149.32},{"dia":"11/07/2023","hora":"02-03","precio":139.83},{"dia":"11/07/2023","hora":"03-04","precio":140.56},{"dia":"11/07/2023","hora":"04-05","precio":137.19},{"dia":"11/07/2023","hora":"05-06","precio":139.9},{"dia":"11/07/2023","hora":"06-07","precio":150.54},{"dia":"11/07/2023","hora":"07-08","precio":159.39},{"dia":"11/07/2023","hora":"08-09","precio":181.17},{"dia":"11/07/2023","hora":"09-10","precio":164.25},{"dia":"11/07/2023","hora":"10-11","precio":202.8},{"dia":"11/07/2023","hora":"11-12","precio":204.14},{"dia":"11/07/2023","hora":"12-13","precio":200.73},{"dia":"11/07/2023","hora":"13-14","precio":196.53},{"dia":"11/07/2023","hora":"14-15","precio":147.64},{"dia":"11/07/2023","hora":"15-16","precio":144.44},{"dia":"11/07/2023","hora":"16-17","precio":146.06},{"dia":"11/07/2023","hora":"17-18","precio":149.44},{"dia":"11/07/2023","hora":"18-19","precio":199.1},{"dia":"11/07/2023","hora":"19-20","precio":219.4},{"dia":"11/07/2023","hora":"20-21","precio":238.38},{"dia":"11/07/2023","hora":"21-22","precio":240.57},{"dia":"11/07/2023","hora":"22-23","precio":192.68},{"dia":"11/07/2023","hora":"23-24","precio":179.33},{"dia":"12/07/2023","hora":"00-01","precio":133.53},{"dia":"12/07/2023","hora":"01-02","precio":125.69},{"dia":"12/07/2023","hora":"02-03","precio":125},{"dia":"12/07/2023","hora":"03-04","precio":126.23},{"dia":"12/07/2023","hora":"04-05","precio":126.84},{"dia":"12/07/2023","hora":"05-06","precio":127.02},{"dia":"12/07/2023","hora":"06-07","precio":137.44},{"dia":"12/07/2023","hora":"07-08","precio":155.2},{"dia":"12/07/2023","hora":"08-09","precio":180.89},{"dia":"12/07/2023","hora":"09-10","precio":165.8},{"dia":"12/07/2023","hora":"10-11","precio":200.51},{"dia":"12/07/2023","hora":"11-12","precio":194.3},{"dia":"12/07/2023","hora":"12-13","precio":198.7},{"dia":"12/07/2023","hora":"13-14","precio":193.03},{"dia":"12/07/2023","hora":"14-15","precio":145.56},{"dia":"12/07/2023","hora":"15-16","precio":144.09},{"dia":"12/07/2023","hora":"16-17","precio":142.24},{"dia":"12/07/2023","hora":"17-18","precio":145.04},{"dia":"12/07/2023","hora":"18-19","precio":200.59},{"dia":"12/07/2023","hora":"19-20","precio":218.47},{"dia":"12/07/2023","hora":"20-21","precio":229.11},{"dia":"12/07/2023","hora":"21-22","precio":236.19},{"dia":"12/07/2023","hora":"22-23","precio":191.58},{"dia":"12/07/2023","hora":"23-24","precio":181.35},{"dia":"13/07/2023","hora":"00-01","precio":140.27},{"dia":"13/07/2023","hora":"01-02","precio":126.84},{"dia":"13/07/2023","hora":"02-03","precio":123.54},{"dia":"13/07/2023","hora":"03-04","precio":123.89},{"dia":"13/07/2023","hora":"04-05","precio":124.07},{"dia":"13/07/2023","hora":"05-06","precio":126.77},{"dia":"13/07/2023","hora":"06-07","precio":140.81},{"dia":"13/07/2023","hora":"07-08","precio":154.98},{"dia":"13/07/2023","hora":"08-09","precio":179.35},{"dia":"13/07/2023","hora":"09-10","precio":162.67},{"dia":"13/07/2023","hora":"10-11","precio":193.72},{"dia":"13/07/2023","hora":"11-12","precio":189.52},{"dia":"13/07/2023","hora":"12-13","precio":192.31},{"dia":"13/07/2023","hora":"13-14","precio":191.33},{"dia":"13/07/2023","hora":"14-15","precio":145.42},{"dia":"13/07/2023","hora":"15-16","precio":145.16},{"dia":"13/07/2023","hora":"16-17","precio":144.5},{"dia":"13/07/2023","hora":"17-18","precio":145.63},{"dia":"13/07/2023","hora":"18-19","precio":199.52},{"dia":"13/07/2023","hora":"19-20","precio":224.91},{"dia":"13/07/2023","hora":"20-21","precio":242.64},{"dia":"13/07/2023","hora":"21-22","precio":247.4},{"dia":"13/07/2023","hora":"22-23","precio":193.95},{"dia":"13/07/2023","hora":"23-24","precio":179.69},{"dia":"14/07/2023","hora":"00-01","precio":154.96},{"dia":"14/07/2023","hora":"01-02","precio":145.11},{"dia":"14/07/2023","hora":"02-03","precio":139.95},{"dia":"14/07/2023","hora":"03-04","precio":136.04},{"dia":"14/07/2023","hora":"04-05","precio":125.96},{"dia":"14/07/2023","hora":"05-06","precio":125.2},{"dia":"14/07/2023","hora":"06-07","precio":133.9},{"dia":"14/07/2023","hora":"07-08","precio":138.67},{"dia":"14/07/2023","hora":"08-09","precio":161.06},{"dia":"14/07/2023","hora":"09-10","precio":140.6},{"dia":"14/07/2023","hora":"10-11","precio":182.06},{"dia":"14/07/2023","hora":"11-12","precio":175.79},{"dia":"14/07/2023","hora":"12-13","precio":175.03},{"dia":"14/07/2023","hora":"13-14","precio":164.24},{"dia":"14/07/2023","hora":"14-15","precio":109.6},{"dia":"14/07/2023","hora":"15-16","precio":103.1},{"dia":"14/07/2023","hora":"16-17","precio":96.7},{"dia":"14/07/2023","hora":"17-18","precio":110.34},{"dia":"14/07/2023","hora":"18-19","precio":172.99},{"dia":"14/07/2023","hora":"19-20","precio":183.69},{"dia":"14/07/2023","hora":"20-21","precio":208.86},{"dia":"14/07/2023","hora":"21-22","precio":220.45},{"dia":"14/07/2023","hora":"22-23","precio":185.04},{"dia":"14/07/2023","hora":"23-24","precio":166.9},{"dia":"15/07/2023","hora":"00-01","precio":146.08},{"dia":"15/07/2023","hora":"01-02","precio":135.34},{"dia":"15/07/2023","hora":"02-03","precio":129.13},{"dia":"15/07/2023","hora":"03-04","precio":130.28},{"dia":"15/07/2023","hora":"04-05","precio":125.71},{"dia":"15/07/2023","hora":"05-06","precio":125.95},{"dia":"15/07/2023","hora":"06-07","precio":130.81},{"dia":"15/07/2023","hora":"07-08","precio":129.56},{"dia":"15/07/2023","hora":"08-09","precio":112.9},{"dia":"15/07/2023","hora":"09-10","precio":93.28},{"dia":"15/07/2023","hora":"10-11","precio":79.22},{"dia":"15/07/2023","hora":"11-12","precio":48.22},{"dia":"15/07/2023","hora":"12-13","precio":46.95},{"dia":"15/07/2023","hora":"13-14","precio":35.18},{"dia":"15/07/2023","hora":"14-15","precio":22.32},{"dia":"15/07/2023","hora":"15-16","precio":22.33},{"dia":"15/07/2023","hora":"16-17","precio":19.42},{"dia":"15/07/2023","hora":"17-18","precio":22.89},{"dia":"15/07/2023","hora":"18-19","precio":57.78},{"dia":"15/07/2023","hora":"19-20","precio":102.27},{"dia":"15/07/2023","hora":"20-21","precio":128.12},{"dia":"15/07/2023","hora":"21-22","precio":150.26},{"dia":"15/07/2023","hora":"22-23","precio":150.27},{"dia":"15/07/2023","hora":"23-24","precio":146.85},{"dia":"16/07/2023","hora":"00-01","precio":114.64},{"dia":"16/07/2023","hora":"01-02","precio":107.37},{"dia":"16/07/2023","hora":"02-03","precio":106.99},{"dia":"16/07/2023","hora":"03-04","precio":107.03},{"dia":"16/07/2023","hora":"04-05","precio":107.05},{"dia":"16/07/2023","hora":"05-06","precio":109.18},{"dia":"16/07/2023","hora":"06-07","precio":117.14},{"dia":"16/07/2023","hora":"07-08","precio":118.26},{"dia":"16/07/2023","hora":"08-09","precio":108.88},{"dia":"16/07/2023","hora":"09-10","precio":63.25},{"dia":"16/07/2023","hora":"10-11","precio":52.45},{"dia":"16/07/2023","hora":"11-12","precio":51.74},{"dia":"16/07/2023","hora":"12-13","precio":51.09},{"dia":"16/07/2023","hora":"13-14","precio":50.99},{"dia":"16/07/2023","hora":"14-15","precio":50.82},{"dia":"16/07/2023","hora":"15-16","precio":45.34},{"dia":"16/07/2023","hora":"16-17","precio":40.2},{"dia":"16/07/2023","hora":"17-18","precio":40.34},{"dia":"16/07/2023","hora":"18-19","precio":63.84},{"dia":"16/07/2023","hora":"19-20","precio":132.01},{"dia":"16/07/2023","hora":"20-21","precio":138.4},{"dia":"16/07/2023","hora":"21-22","precio":149.6},{"dia":"16/07/2023","hora":"22-23","precio":154.34},{"dia":"16/07/2023","hora":"23-24","precio":149.02},{"dia":"17/07/2023","hora":"00-01","precio":125.39},{"dia":"17/07/2023","hora":"01-02","precio":107.38},{"dia":"17/07/2023","hora":"02-03","precio":106.33},{"dia":"17/07/2023","hora":"03-04","precio":106.51},{"dia":"17/07/2023","hora":"04-05","precio":106},{"dia":"17/07/2023","hora":"05-06","precio":105.71},{"dia":"17/07/2023","hora":"06-07","precio":117.97},{"dia":"17/07/2023","hora":"07-08","precio":144.99},{"dia":"17/07/2023","hora":"08-09","precio":168.93},{"dia":"17/07/2023","hora":"09-10","precio":152.43},{"dia":"17/07/2023","hora":"10-11","precio":177.73},{"dia":"17/07/2023","hora":"11-12","precio":173.59},{"dia":"17/07/2023","hora":"12-13","precio":182.53},{"dia":"17/07/2023","hora":"13-14","precio":173.74},{"dia":"17/07/2023","hora":"14-15","precio":127.87},{"dia":"17/07/2023","hora":"15-16","precio":127.51},{"dia":"17/07/2023","hora":"16-17","precio":127.37},{"dia":"17/07/2023","hora":"17-18","precio":129.56},{"dia":"17/07/2023","hora":"18-19","precio":186.13},{"dia":"17/07/2023","hora":"19-20","precio":192.54},{"dia":"17/07/2023","hora":"20-21","precio":221.59},{"dia":"17/07/2023","hora":"21-22","precio":235.12},{"dia":"17/07/2023","hora":"22-23","precio":191.45},{"dia":"17/07/2023","hora":"23-24","precio":174.25},{"dia":"18/07/2023","hora":"00-01","precio":134.28},{"dia":"18/07/2023","hora":"01-02","precio":124.06},{"dia":"18/07/2023","hora":"02-03","precio":124},{"dia":"18/07/2023","hora":"03-04","precio":125.46},{"dia":"18/07/2023","hora":"04-05","precio":123.34},{"dia":"18/07/2023","hora":"05-06","precio":125.04},{"dia":"18/07/2023","hora":"06-07","precio":130.16},{"dia":"18/07/2023","hora":"07-08","precio":143.57},{"dia":"18/07/2023","hora":"08-09","precio":167.97},{"dia":"18/07/2023","hora":"09-10","precio":153.8},{"dia":"18/07/2023","hora":"10-11","precio":193.08},{"dia":"18/07/2023","hora":"11-12","precio":190.58},{"dia":"18/07/2023","hora":"12-13","precio":185.01},{"dia":"18/07/2023","hora":"13-14","precio":181.68},{"dia":"18/07/2023","hora":"14-15","precio":135.34},{"dia":"18/07/2023","hora":"15-16","precio":135.76},{"dia":"18/07/2023","hora":"16-17","precio":139.16},{"dia":"18/07/2023","hora":"17-18","precio":154.04},{"dia":"18/07/2023","hora":"18-19","precio":203.66},{"dia":"18/07/2023","hora":"19-20","precio":204.05},{"dia":"18/07/2023","hora":"20-21","precio":217.99},{"dia":"18/07/2023","hora":"21-22","precio":228.72},{"dia":"18/07/2023","hora":"22-23","precio":180.48},{"dia":"18/07/2023","hora":"23-24","precio":170.73},{"dia":"19/07/2023","hora":"00-01","precio":143.68},{"dia":"19/07/2023","hora":"01-02","precio":136.29},{"dia":"19/07/2023","hora":"02-03","precio":131.94},{"dia":"19/07/2023","hora":"03-04","precio":126.91},{"dia":"19/07/2023","hora":"04-05","precio":124.32},{"dia":"19/07/2023","hora":"05-06","precio":124.44},{"dia":"19/07/2023","hora":"06-07","precio":132.2},{"dia":"19/07/2023","hora":"07-08","precio":140.04},{"dia":"19/07/2023","hora":"08-09","precio":169.98},{"dia":"19/07/2023","hora":"09-10","precio":156.73},{"dia":"19/07/2023","hora":"10-11","precio":195.03},{"dia":"19/07/2023","hora":"11-12","precio":188.14},{"dia":"19/07/2023","hora":"12-13","precio":188.87},{"dia":"19/07/2023","hora":"13-14","precio":188.24},{"dia":"19/07/2023","hora":"14-15","precio":138.16},{"dia":"19/07/2023","hora":"15-16","precio":135.76},{"dia":"19/07/2023","hora":"16-17","precio":131.76},{"dia":"19/07/2023","hora":"17-18","precio":130.98},{"dia":"19/07/2023","hora":"18-19","precio":185.37},{"dia":"19/07/2023","hora":"19-20","precio":203.76},{"dia":"19/07/2023","hora":"20-21","precio":209.89},{"dia":"19/07/2023","hora":"21-22","precio":221.07},{"dia":"19/07/2023","hora":"22-23","precio":179.17},{"dia":"19/07/2023","hora":"23-24","precio":164.2},{"dia":"20/07/2023","hora":"00-01","precio":135.44},{"dia":"20/07/2023","hora":"01-02","precio":128.37},{"dia":"20/07/2023","hora":"02-03","precio":123.96},{"dia":"20/07/2023","hora":"03-04","precio":124.91},{"dia":"20/07/2023","hora":"04-05","precio":124.86},{"dia":"20/07/2023","hora":"05-06","precio":131.55},{"dia":"20/07/2023","hora":"06-07","precio":136.65},{"dia":"20/07/2023","hora":"07-08","precio":145.52},{"dia":"20/07/2023","hora":"08-09","precio":170.18},{"dia":"20/07/2023","hora":"09-10","precio":158.56},{"dia":"20/07/2023","hora":"10-11","precio":199.95},{"dia":"20/07/2023","hora":"11-12","precio":199.07},{"dia":"20/07/2023","hora":"12-13","precio":194.91},{"dia":"20/07/2023","hora":"13-14","precio":181.95},{"dia":"20/07/2023","hora":"14-15","precio":131.5},{"dia":"20/07/2023","hora":"15-16","precio":131.05},{"dia":"20/07/2023","hora":"16-17","precio":133.15},{"dia":"20/07/2023","hora":"17-18","precio":134.57},{"dia":"20/07/2023","hora":"18-19","precio":181.73},{"dia":"20/07/2023","hora":"19-20","precio":192.36},{"dia":"20/07/2023","hora":"20-21","precio":210.67},{"dia":"20/07/2023","hora":"21-22","precio":220.58},{"dia":"20/07/2023","hora":"22-23","precio":176.58},{"dia":"20/07/2023","hora":"23-24","precio":171.31},{"dia":"21/07/2023","hora":"00-01","precio":140.46},{"dia":"21/07/2023","hora":"01-02","precio":126.95},{"dia":"21/07/2023","hora":"02-03","precio":118.62},{"dia":"21/07/2023","hora":"03-04","precio":119.59},{"dia":"21/07/2023","hora":"04-05","precio":119.4},{"dia":"21/07/2023","hora":"05-06","precio":125.61},{"dia":"21/07/2023","hora":"06-07","precio":138.13},{"dia":"21/07/2023","hora":"07-08","precio":145.26},{"dia":"21/07/2023","hora":"08-09","precio":170.5},{"dia":"21/07/2023","hora":"09-10","precio":161.17},{"dia":"21/07/2023","hora":"10-11","precio":198.84},{"dia":"21/07/2023","hora":"11-12","precio":195.82},{"dia":"21/07/2023","hora":"12-13","precio":191.99},{"dia":"21/07/2023","hora":"13-14","precio":195.85},{"dia":"21/07/2023","hora":"14-15","precio":142.42},{"dia":"21/07/2023","hora":"15-16","precio":133.22},{"dia":"21/07/2023","hora":"16-17","precio":131.03},{"dia":"21/07/2023","hora":"17-18","precio":129.87},{"dia":"21/07/2023","hora":"18-19","precio":185.97},{"dia":"21/07/2023","hora":"19-20","precio":200.03},{"dia":"21/07/2023","hora":"20-21","precio":211.02},{"dia":"21/07/2023","hora":"21-22","precio":217.79},{"dia":"21/07/2023","hora":"22-23","precio":178.07},{"dia":"21/07/2023","hora":"23-24","precio":171.57},{"dia":"22/07/2023","hora":"00-01","precio":134.09},{"dia":"22/07/2023","hora":"01-02","precio":141.98},{"dia":"22/07/2023","hora":"02-03","precio":142.81},{"dia":"22/07/2023","hora":"03-04","precio":140.68},{"dia":"22/07/2023","hora":"04-05","precio":138.48},{"dia":"22/07/2023","hora":"05-06","precio":133.3},{"dia":"22/07/2023","hora":"06-07","precio":140.38},{"dia":"22/07/2023","hora":"07-08","precio":142.02},{"dia":"22/07/2023","hora":"08-09","precio":140.17},{"dia":"22/07/2023","hora":"09-10","precio":117.28},{"dia":"22/07/2023","hora":"10-11","precio":110.71},{"dia":"22/07/2023","hora":"11-12","precio":103.45},{"dia":"22/07/2023","hora":"12-13","precio":103.54},{"dia":"22/07/2023","hora":"13-14","precio":103.7},{"dia":"22/07/2023","hora":"14-15","precio":103.63},{"dia":"22/07/2023","hora":"15-16","precio":103.54},{"dia":"22/07/2023","hora":"16-17","precio":102.12},{"dia":"22/07/2023","hora":"17-18","precio":104.59},{"dia":"22/07/2023","hora":"18-19","precio":118.18},{"dia":"22/07/2023","hora":"19-20","precio":132.66},{"dia":"22/07/2023","hora":"20-21","precio":152.3},{"dia":"22/07/2023","hora":"21-22","precio":155.85},{"dia":"22/07/2023","hora":"22-23","precio":158.49},{"dia":"22/07/2023","hora":"23-24","precio":155.04},{"dia":"23/07/2023","hora":"00-01","precio":143.66},{"dia":"23/07/2023","hora":"01-02","precio":140.76},{"dia":"23/07/2023","hora":"02-03","precio":133.88},{"dia":"23/07/2023","hora":"03-04","precio":133.32},{"dia":"23/07/2023","hora":"04-05","precio":130.83},{"dia":"23/07/2023","hora":"05-06","precio":131.81},{"dia":"23/07/2023","hora":"06-07","precio":130.63},{"dia":"23/07/2023","hora":"07-08","precio":125.59},{"dia":"23/07/2023","hora":"08-09","precio":118.13},{"dia":"23/07/2023","hora":"09-10","precio":111.04},{"dia":"23/07/2023","hora":"10-11","precio":70.05},{"dia":"23/07/2023","hora":"11-12","precio":48.1},{"dia":"23/07/2023","hora":"12-13","precio":28.15},{"dia":"23/07/2023","hora":"13-14","precio":25.95},{"dia":"23/07/2023","hora":"14-15","precio":25.96},{"dia":"23/07/2023","hora":"15-16","precio":25.57},{"dia":"23/07/2023","hora":"16-17","precio":25.53},{"dia":"23/07/2023","hora":"17-18","precio":31.15},{"dia":"23/07/2023","hora":"18-19","precio":51.97},{"dia":"23/07/2023","hora":"19-20","precio":109.15},{"dia":"23/07/2023","hora":"20-21","precio":129.19},{"dia":"23/07/2023","hora":"21-22","precio":142.06},{"dia":"23/07/2023","hora":"22-23","precio":157},{"dia":"23/07/2023","hora":"23-24","precio":159.65},{"dia":"24/07/2023","hora":"00-01","precio":139.4},{"dia":"24/07/2023","hora":"01-02","precio":138.45},{"dia":"24/07/2023","hora":"02-03","precio":125.9},{"dia":"24/07/2023","hora":"03-04","precio":121.42},{"dia":"24/07/2023","hora":"04-05","precio":120.34},{"dia":"24/07/2023","hora":"05-06","precio":128.88},{"dia":"24/07/2023","hora":"06-07","precio":142.22},{"dia":"24/07/2023","hora":"07-08","precio":141.48},{"dia":"24/07/2023","hora":"08-09","precio":164.14},{"dia":"24/07/2023","hora":"09-10","precio":162.46},{"dia":"24/07/2023","hora":"10-11","precio":203.63},{"dia":"24/07/2023","hora":"11-12","precio":197.82},{"dia":"24/07/2023","hora":"12-13","precio":190.76},{"dia":"24/07/2023","hora":"13-14","precio":185.54},{"dia":"24/07/2023","hora":"14-15","precio":132.62},{"dia":"24/07/2023","hora":"15-16","precio":124.9},{"dia":"24/07/2023","hora":"16-17","precio":122.93},{"dia":"24/07/2023","hora":"17-18","precio":124.97},{"dia":"24/07/2023","hora":"18-19","precio":172.06},{"dia":"24/07/2023","hora":"19-20","precio":176.84},{"dia":"24/07/2023","hora":"20-21","precio":210.93},{"dia":"24/07/2023","hora":"21-22","precio":216.07},{"dia":"24/07/2023","hora":"22-23","precio":171.49},{"dia":"24/07/2023","hora":"23-24","precio":169.68},{"dia":"25/07/2023","hora":"00-01","precio":136.2},{"dia":"25/07/2023","hora":"01-02","precio":127.48},{"dia":"25/07/2023","hora":"02-03","precio":128.05},{"dia":"25/07/2023","hora":"03-04","precio":128.76},{"dia":"25/07/2023","hora":"04-05","precio":124.73},{"dia":"25/07/2023","hora":"05-06","precio":127.44},{"dia":"25/07/2023","hora":"06-07","precio":139.09},{"dia":"25/07/2023","hora":"07-08","precio":139.75},{"dia":"25/07/2023","hora":"08-09","precio":162.43},{"dia":"25/07/2023","hora":"09-10","precio":157.99},{"dia":"25/07/2023","hora":"10-11","precio":193.64},{"dia":"25/07/2023","hora":"11-12","precio":182.13},{"dia":"25/07/2023","hora":"12-13","precio":179.79},{"dia":"25/07/2023","hora":"13-14","precio":181.76},{"dia":"25/07/2023","hora":"14-15","precio":130.24},{"dia":"25/07/2023","hora":"15-16","precio":129.17},{"dia":"25/07/2023","hora":"16-17","precio":128.76},{"dia":"25/07/2023","hora":"17-18","precio":130.21},{"dia":"25/07/2023","hora":"18-19","precio":179.87},{"dia":"25/07/2023","hora":"19-20","precio":198.91},{"dia":"25/07/2023","hora":"20-21","precio":220.2},{"dia":"25/07/2023","hora":"21-22","precio":236.85},{"dia":"25/07/2023","hora":"22-23","precio":181.01},{"dia":"25/07/2023","hora":"23-24","precio":175.89},{"dia":"26/07/2023","hora":"00-01","precio":144.53},{"dia":"26/07/2023","hora":"01-02","precio":137.16},{"dia":"26/07/2023","hora":"02-03","precio":131.73},{"dia":"26/07/2023","hora":"03-04","precio":135.91},{"dia":"26/07/2023","hora":"04-05","precio":132.95},{"dia":"26/07/2023","hora":"05-06","precio":135.48},{"dia":"26/07/2023","hora":"06-07","precio":143.77},{"dia":"26/07/2023","hora":"07-08","precio":148.01},{"dia":"26/07/2023","hora":"08-09","precio":175.05},{"dia":"26/07/2023","hora":"09-10","precio":169.6},{"dia":"26/07/2023","hora":"10-11","precio":207.6},{"dia":"26/07/2023","hora":"11-12","precio":201.58},{"dia":"26/07/2023","hora":"12-13","precio":199.58},{"dia":"26/07/2023","hora":"13-14","precio":198.24},{"dia":"26/07/2023","hora":"14-15","precio":150.52},{"dia":"26/07/2023","hora":"15-16","precio":149.11},{"dia":"26/07/2023","hora":"16-17","precio":145.95},{"dia":"26/07/2023","hora":"17-18","precio":153.57},{"dia":"26/07/2023","hora":"18-19","precio":210.03},{"dia":"26/07/2023","hora":"19-20","precio":221.01},{"dia":"26/07/2023","hora":"20-21","precio":231.14},{"dia":"26/07/2023","hora":"21-22","precio":233.64},{"dia":"26/07/2023","hora":"22-23","precio":194.07},{"dia":"26/07/2023","hora":"23-24","precio":180.6},{"dia":"27/07/2023","hora":"00-01","precio":159.99},{"dia":"27/07/2023","hora":"01-02","precio":151.55},{"dia":"27/07/2023","hora":"02-03","precio":149.11},{"dia":"27/07/2023","hora":"03-04","precio":149.04},{"dia":"27/07/2023","hora":"04-05","precio":146.31},{"dia":"27/07/2023","hora":"05-06","precio":149},{"dia":"27/07/2023","hora":"06-07","precio":151.73},{"dia":"27/07/2023","hora":"07-08","precio":152.98},{"dia":"27/07/2023","hora":"08-09","precio":170.82},{"dia":"27/07/2023","hora":"09-10","precio":157.46},{"dia":"27/07/2023","hora":"10-11","precio":202.38},{"dia":"27/07/2023","hora":"11-12","precio":194.61},{"dia":"27/07/2023","hora":"12-13","precio":191.41},{"dia":"27/07/2023","hora":"13-14","precio":183.96},{"dia":"27/07/2023","hora":"14-15","precio":137.96},{"dia":"27/07/2023","hora":"15-16","precio":135.21},{"dia":"27/07/2023","hora":"16-17","precio":132.52},{"dia":"27/07/2023","hora":"17-18","precio":135.83},{"dia":"27/07/2023","hora":"18-19","precio":186.41},{"dia":"27/07/2023","hora":"19-20","precio":196.85},{"dia":"27/07/2023","hora":"20-21","precio":219.69},{"dia":"27/07/2023","hora":"21-22","precio":227.03},{"dia":"27/07/2023","hora":"22-23","precio":185.4},{"dia":"27/07/2023","hora":"23-24","precio":178.73},{"dia":"28/07/2023","hora":"00-01","precio":148.69},{"dia":"28/07/2023","hora":"01-02","precio":147.79},{"dia":"28/07/2023","hora":"02-03","precio":141.11},{"dia":"28/07/2023","hora":"03-04","precio":141.7},{"dia":"28/07/2023","hora":"04-05","precio":136.13},{"dia":"28/07/2023","hora":"05-06","precio":139.96},{"dia":"28/07/2023","hora":"06-07","precio":146.22},{"dia":"28/07/2023","hora":"07-08","precio":149.62},{"dia":"28/07/2023","hora":"08-09","precio":174.53},{"dia":"28/07/2023","hora":"09-10","precio":166.55},{"dia":"28/07/2023","hora":"10-11","precio":204.73},{"dia":"28/07/2023","hora":"11-12","precio":196.84},{"dia":"28/07/2023","hora":"12-13","precio":191.24},{"dia":"28/07/2023","hora":"13-14","precio":182.64},{"dia":"28/07/2023","hora":"14-15","precio":132.74},{"dia":"28/07/2023","hora":"15-16","precio":134.48},{"dia":"28/07/2023","hora":"16-17","precio":137.05},{"dia":"28/07/2023","hora":"17-18","precio":137.54},{"dia":"28/07/2023","hora":"18-19","precio":193.57},{"dia":"28/07/2023","hora":"19-20","precio":210.04},{"dia":"28/07/2023","hora":"20-21","precio":219.6},{"dia":"28/07/2023","hora":"21-22","precio":224.24},{"dia":"28/07/2023","hora":"22-23","precio":178.42},{"dia":"28/07/2023","hora":"23-24","precio":174.86},{"dia":"29/07/2023","hora":"00-01","precio":139.24},{"dia":"29/07/2023","hora":"01-02","precio":137.57},{"dia":"29/07/2023","hora":"02-03","precio":137.2},{"dia":"29/07/2023","hora":"03-04","precio":137.09},{"dia":"29/07/2023","hora":"04-05","precio":136.45},{"dia":"29/07/2023","hora":"05-06","precio":137.21},{"dia":"29/07/2023","hora":"06-07","precio":138.22},{"dia":"29/07/2023","hora":"07-08","precio":136.6},{"dia":"29/07/2023","hora":"08-09","precio":136.46},{"dia":"29/07/2023","hora":"09-10","precio":123.63},{"dia":"29/07/2023","hora":"10-11","precio":111.64},{"dia":"29/07/2023","hora":"11-12","precio":94.95},{"dia":"29/07/2023","hora":"12-13","precio":90.18},{"dia":"29/07/2023","hora":"13-14","precio":68.23},{"dia":"29/07/2023","hora":"14-15","precio":49.16},{"dia":"29/07/2023","hora":"15-16","precio":49.29},{"dia":"29/07/2023","hora":"16-17","precio":59.16},{"dia":"29/07/2023","hora":"17-18","precio":80.3},{"dia":"29/07/2023","hora":"18-19","precio":108.28},{"dia":"29/07/2023","hora":"19-20","precio":123.67},{"dia":"29/07/2023","hora":"20-21","precio":139.76},{"dia":"29/07/2023","hora":"21-22","precio":152.83},{"dia":"29/07/2023","hora":"22-23","precio":153.2},{"dia":"29/07/2023","hora":"23-24","precio":144.67},{"dia":"30/07/2023","hora":"00-01","precio":140.45},{"dia":"30/07/2023","hora":"01-02","precio":133.5},{"dia":"30/07/2023","hora":"02-03","precio":131.6},{"dia":"30/07/2023","hora":"03-04","precio":133.67},{"dia":"30/07/2023","hora":"04-05","precio":132.99},{"dia":"30/07/2023","hora":"05-06","precio":137.81},{"dia":"30/07/2023","hora":"06-07","precio":141.97},{"dia":"30/07/2023","hora":"07-08","precio":138.45},{"dia":"30/07/2023","hora":"08-09","precio":122.66},{"dia":"30/07/2023","hora":"09-10","precio":104.52},{"dia":"30/07/2023","hora":"10-11","precio":63.26},{"dia":"30/07/2023","hora":"11-12","precio":40.52},{"dia":"30/07/2023","hora":"12-13","precio":54.28},{"dia":"30/07/2023","hora":"13-14","precio":54.21},{"dia":"30/07/2023","hora":"14-15","precio":56.91},{"dia":"30/07/2023","hora":"15-16","precio":54.33},{"dia":"30/07/2023","hora":"16-17","precio":43.86},{"dia":"30/07/2023","hora":"17-18","precio":46.26},{"dia":"30/07/2023","hora":"18-19","precio":73.38},{"dia":"30/07/2023","hora":"19-20","precio":111.02},{"dia":"30/07/2023","hora":"20-21","precio":133.86},{"dia":"30/07/2023","hora":"21-22","precio":154.42},{"dia":"30/07/2023","hora":"22-23","precio":155.5},{"dia":"30/07/2023","hora":"23-24","precio":152.37},{"dia":"31/07/2023","hora":"00-01","precio":133.08},{"dia":"31/07/2023","hora":"01-02","precio":125.79},{"dia":"31/07/2023","hora":"02-03","precio":119.65},{"dia":"31/07/2023","hora":"03-04","precio":123.57},{"dia":"31/07/2023","hora":"04-05","precio":126.11},{"dia":"31/07/2023","hora":"05-06","precio":131.29},{"dia":"31/07/2023","hora":"06-07","precio":137.68},{"dia":"31/07/2023","hora":"07-08","precio":140.69},{"dia":"31/07/2023","hora":"08-09","precio":154.98},{"dia":"31/07/2023","hora":"09-10","precio":150.18},{"dia":"31/07/2023","hora":"10-11","precio":187.47},{"dia":"31/07/2023","hora":"11-12","precio":180.79},{"dia":"31/07/2023","hora":"12-13","precio":180.73},{"dia":"31/07/2023","hora":"13-14","precio":178.89},{"dia":"31/07/2023","hora":"14-15","precio":130.05},{"dia":"31/07/2023","hora":"15-16","precio":127.79},{"dia":"31/07/2023","hora":"16-17","precio":126.24},{"dia":"31/07/2023","hora":"17-18","precio":131.33},{"dia":"31/07/2023","hora":"18-19","precio":183.25},{"dia":"31/07/2023","hora":"19-20","precio":193.19},{"dia":"31/07/2023","hora":"20-21","precio":202.55},{"dia":"31/07/2023","hora":"21-22","precio":215.52},{"dia":"31/07/2023","hora":"22-23","precio":166.53},{"dia":"31/07/2023","hora":"23-24","precio":166.93},{"dia":"01/08/2023","hora":"00-01","precio":135.64},{"dia":"01/08/2023","hora":"01-02","precio":129.31},{"dia":"01/08/2023","hora":"02-03","precio":122.52},{"dia":"01/08/2023","hora":"03-04","precio":116.96},{"dia":"01/08/2023","hora":"04-05","precio":112.38},{"dia":"01/08/2023","hora":"05-06","precio":112.9},{"dia":"01/08/2023","hora":"06-07","precio":126.27},{"dia":"01/08/2023","hora":"07-08","precio":125.29},{"dia":"01/08/2023","hora":"08-09","precio":157.12},{"dia":"01/08/2023","hora":"09-10","precio":143.47},{"dia":"01/08/2023","hora":"10-11","precio":177.74},{"dia":"01/08/2023","hora":"11-12","precio":179.79},{"dia":"01/08/2023","hora":"12-13","precio":175.04},{"dia":"01/08/2023","hora":"13-14","precio":167.56},{"dia":"01/08/2023","hora":"14-15","precio":118.17},{"dia":"01/08/2023","hora":"15-16","precio":119.51},{"dia":"01/08/2023","hora":"16-17","precio":118.37},{"dia":"01/08/2023","hora":"17-18","precio":124.36},{"dia":"01/08/2023","hora":"18-19","precio":182.89},{"dia":"01/08/2023","hora":"19-20","precio":198.89},{"dia":"01/08/2023","hora":"20-21","precio":210.93},{"dia":"01/08/2023","hora":"21-22","precio":220.9},{"dia":"01/08/2023","hora":"22-23","precio":178.84},{"dia":"01/08/2023","hora":"23-24","precio":167.55},{"dia":"02/08/2023","hora":"00-01","precio":124.72},{"dia":"02/08/2023","hora":"01-02","precio":126.77},{"dia":"02/08/2023","hora":"02-03","precio":126.89},{"dia":"02/08/2023","hora":"03-04","precio":126.81},{"dia":"02/08/2023","hora":"04-05","precio":124.95},{"dia":"02/08/2023","hora":"05-06","precio":124.85},{"dia":"02/08/2023","hora":"06-07","precio":124.26},{"dia":"02/08/2023","hora":"07-08","precio":127.17},{"dia":"02/08/2023","hora":"08-09","precio":148.92},{"dia":"02/08/2023","hora":"09-10","precio":130.04},{"dia":"02/08/2023","hora":"10-11","precio":167.03},{"dia":"02/08/2023","hora":"11-12","precio":163.68},{"dia":"02/08/2023","hora":"12-13","precio":163.33},{"dia":"02/08/2023","hora":"13-14","precio":162.2},{"dia":"02/08/2023","hora":"14-15","precio":99.93},{"dia":"02/08/2023","hora":"15-16","precio":72.95},{"dia":"02/08/2023","hora":"16-17","precio":77.23},{"dia":"02/08/2023","hora":"17-18","precio":104.84},{"dia":"02/08/2023","hora":"18-19","precio":165.2},{"dia":"02/08/2023","hora":"19-20","precio":169.95},{"dia":"02/08/2023","hora":"20-21","precio":192.86},{"dia":"02/08/2023","hora":"21-22","precio":197.71},{"dia":"02/08/2023","hora":"22-23","precio":152.67},{"dia":"02/08/2023","hora":"23-24","precio":151.99},{"dia":"03/08/2023","hora":"00-01","precio":117.25},{"dia":"03/08/2023","hora":"01-02","precio":115.16},{"dia":"03/08/2023","hora":"02-03","precio":108.52},{"dia":"03/08/2023","hora":"03-04","precio":109.62},{"dia":"03/08/2023","hora":"04-05","precio":106.65},{"dia":"03/08/2023","hora":"05-06","precio":111.9},{"dia":"03/08/2023","hora":"06-07","precio":116.46},{"dia":"03/08/2023","hora":"07-08","precio":116.88},{"dia":"03/08/2023","hora":"08-09","precio":138.15},{"dia":"03/08/2023","hora":"09-10","precio":120.08},{"dia":"03/08/2023","hora":"10-11","precio":153.45},{"dia":"03/08/2023","hora":"11-12","precio":130.3},{"dia":"03/08/2023","hora":"12-13","precio":130.3},{"dia":"03/08/2023","hora":"13-14","precio":130.06},{"dia":"03/08/2023","hora":"14-15","precio":71.63},{"dia":"03/08/2023","hora":"15-16","precio":74.75},{"dia":"03/08/2023","hora":"16-17","precio":75.81},{"dia":"03/08/2023","hora":"17-18","precio":104.02},{"dia":"03/08/2023","hora":"18-19","precio":154.47},{"dia":"03/08/2023","hora":"19-20","precio":168.39},{"dia":"03/08/2023","hora":"20-21","precio":197.04},{"dia":"03/08/2023","hora":"21-22","precio":207.15},{"dia":"03/08/2023","hora":"22-23","precio":162.43},{"dia":"03/08/2023","hora":"23-24","precio":157.4},{"dia":"03/08/2023","hora":"00-01","precio":117.25},{"dia":"03/08/2023","hora":"01-02","precio":115.16},{"dia":"03/08/2023","hora":"02-03","precio":108.52},{"dia":"03/08/2023","hora":"03-04","precio":109.62},{"dia":"03/08/2023","hora":"04-05","precio":106.65},{"dia":"03/08/2023","hora":"05-06","precio":111.9},{"dia":"03/08/2023","hora":"06-07","precio":116.46},{"dia":"03/08/2023","hora":"07-08","precio":116.88},{"dia":"03/08/2023","hora":"08-09","precio":138.15},{"dia":"03/08/2023","hora":"09-10","precio":120.08},{"dia":"03/08/2023","hora":"10-11","precio":153.45},{"dia":"03/08/2023","hora":"11-12","precio":130.3},{"dia":"03/08/2023","hora":"12-13","precio":130.3},{"dia":"03/08/2023","hora":"13-14","precio":130.06},{"dia":"03/08/2023","hora":"14-15","precio":71.63},{"dia":"03/08/2023","hora":"15-16","precio":74.75},{"dia":"03/08/2023","hora":"16-17","precio":75.81},{"dia":"03/08/2023","hora":"17-18","precio":104.02},{"dia":"03/08/2023","hora":"18-19","precio":154.47},{"dia":"03/08/2023","hora":"19-20","precio":168.39},{"dia":"03/08/2023","hora":"20-21","precio":197.04},{"dia":"03/08/2023","hora":"21-22","precio":207.15},{"dia":"03/08/2023","hora":"22-23","precio":162.43},{"dia":"03/08/2023","hora":"23-24","precio":157.4},{"dia":"04/08/2023","hora":"00-01","precio":121.99},{"dia":"04/08/2023","hora":"01-02","precio":117.69},{"dia":"04/08/2023","hora":"02-03","precio":114.96},{"dia":"04/08/2023","hora":"03-04","precio":113.84},{"dia":"04/08/2023","hora":"04-05","precio":111.18},{"dia":"04/08/2023","hora":"05-06","precio":112.91},{"dia":"04/08/2023","hora":"06-07","precio":110.79},{"dia":"04/08/2023","hora":"07-08","precio":116.39},{"dia":"04/08/2023","hora":"08-09","precio":138.34},{"dia":"04/08/2023","hora":"09-10","precio":117.31},{"dia":"04/08/2023","hora":"10-11","precio":141.94},{"dia":"04/08/2023","hora":"11-12","precio":149.83},{"dia":"04/08/2023","hora":"12-13","precio":149.94},{"dia":"04/08/2023","hora":"13-14","precio":151.47},{"dia":"04/08/2023","hora":"14-15","precio":103.22},{"dia":"04/08/2023","hora":"15-16","precio":89.87},{"dia":"04/08/2023","hora":"16-17","precio":81.31},{"dia":"04/08/2023","hora":"17-18","precio":90.3},{"dia":"04/08/2023","hora":"18-19","precio":152.65},{"dia":"04/08/2023","hora":"19-20","precio":177.03},{"dia":"04/08/2023","hora":"20-21","precio":192.95},{"dia":"04/08/2023","hora":"21-22","precio":203.05},{"dia":"04/08/2023","hora":"22-23","precio":157.39},{"dia":"04/08/2023","hora":"23-24","precio":155.69},{"dia":"05/08/2023","hora":"00-01","precio":133.64},{"dia":"05/08/2023","hora":"01-02","precio":126.82},{"dia":"05/08/2023","hora":"02-03","precio":125.22},{"dia":"05/08/2023","hora":"03-04","precio":122.8},{"dia":"05/08/2023","hora":"04-05","precio":123.17},{"dia":"05/08/2023","hora":"05-06","precio":123.34},{"dia":"05/08/2023","hora":"06-07","precio":123.06},{"dia":"05/08/2023","hora":"07-08","precio":119.14},{"dia":"05/08/2023","hora":"08-09","precio":122.35},{"dia":"05/08/2023","hora":"09-10","precio":112.37},{"dia":"05/08/2023","hora":"10-11","precio":94.96},{"dia":"05/08/2023","hora":"11-12","precio":81.82},{"dia":"05/08/2023","hora":"12-13","precio":64.48},{"dia":"05/08/2023","hora":"13-14","precio":70.48},{"dia":"05/08/2023","hora":"14-15","precio":64.05},{"dia":"05/08/2023","hora":"15-16","precio":53.65},{"dia":"05/08/2023","hora":"16-17","precio":54.25},{"dia":"05/08/2023","hora":"17-18","precio":54.76},{"dia":"05/08/2023","hora":"18-19","precio":80.97},{"dia":"05/08/2023","hora":"19-20","precio":102.51},{"dia":"05/08/2023","hora":"20-21","precio":124.87},{"dia":"05/08/2023","hora":"21-22","precio":130.64},{"dia":"05/08/2023","hora":"22-23","precio":129.97},{"dia":"05/08/2023","hora":"23-24","precio":124.92},{"dia":"06/08/2023","hora":"00-01","precio":109.13},{"dia":"06/08/2023","hora":"01-02","precio":76.76},{"dia":"06/08/2023","hora":"02-03","precio":64.23},{"dia":"06/08/2023","hora":"03-04","precio":63.45},{"dia":"06/08/2023","hora":"04-05","precio":63.57},{"dia":"06/08/2023","hora":"05-06","precio":62.81},{"dia":"06/08/2023","hora":"06-07","precio":62.94},{"dia":"06/08/2023","hora":"07-08","precio":61.72},{"dia":"06/08/2023","hora":"08-09","precio":41.67},{"dia":"06/08/2023","hora":"09-10","precio":40.6},{"dia":"06/08/2023","hora":"10-11","precio":38.22},{"dia":"06/08/2023","hora":"11-12","precio":30.99},{"dia":"06/08/2023","hora":"12-13","precio":31.62},{"dia":"06/08/2023","hora":"13-14","precio":28.68},{"dia":"06/08/2023","hora":"14-15","precio":24.29},{"dia":"06/08/2023","hora":"15-16","precio":24.18},{"dia":"06/08/2023","hora":"16-17","precio":24.56},{"dia":"06/08/2023","hora":"17-18","precio":28.09},{"dia":"06/08/2023","hora":"18-19","precio":30.39},{"dia":"06/08/2023","hora":"19-20","precio":65.74},{"dia":"06/08/2023","hora":"20-21","precio":108.76},{"dia":"06/08/2023","hora":"21-22","precio":114.04},{"dia":"06/08/2023","hora":"22-23","precio":114.83},{"dia":"06/08/2023","hora":"23-24","precio":110.27},{"dia":"07/08/2023","hora":"00-01","precio":104.99},{"dia":"07/08/2023","hora":"01-02","precio":90.99},{"dia":"07/08/2023","hora":"02-03","precio":85.66},{"dia":"07/08/2023","hora":"03-04","precio":87.68},{"dia":"07/08/2023","hora":"04-05","precio":83.55},{"dia":"07/08/2023","hora":"05-06","precio":98.67},{"dia":"07/08/2023","hora":"06-07","precio":105.21},{"dia":"07/08/2023","hora":"07-08","precio":125.43},{"dia":"07/08/2023","hora":"08-09","precio":155.69},{"dia":"07/08/2023","hora":"09-10","precio":135.41},{"dia":"07/08/2023","hora":"10-11","precio":157.66},{"dia":"07/08/2023","hora":"11-12","precio":150.25},{"dia":"07/08/2023","hora":"12-13","precio":158.29},{"dia":"07/08/2023","hora":"13-14","precio":150.48},{"dia":"07/08/2023","hora":"14-15","precio":107.6},{"dia":"07/08/2023","hora":"15-16","precio":106.72},{"dia":"07/08/2023","hora":"16-17","precio":110.79},{"dia":"07/08/2023","hora":"17-18","precio":126.19},{"dia":"07/08/2023","hora":"18-19","precio":191.03},{"dia":"07/08/2023","hora":"19-20","precio":212.52},{"dia":"07/08/2023","hora":"20-21","precio":224.67},{"dia":"07/08/2023","hora":"21-22","precio":234.07},{"dia":"07/08/2023","hora":"22-23","precio":172.85},{"dia":"07/08/2023","hora":"23-24","precio":160.57},{"dia":"08/08/2023","hora":"00-01","precio":138.18},{"dia":"08/08/2023","hora":"01-02","precio":137.42},{"dia":"08/08/2023","hora":"02-03","precio":132.63},{"dia":"08/08/2023","hora":"03-04","precio":131.96},{"dia":"08/08/2023","hora":"04-05","precio":123.05},{"dia":"08/08/2023","hora":"05-06","precio":123.9},{"dia":"08/08/2023","hora":"06-07","precio":127.49},{"dia":"08/08/2023","hora":"07-08","precio":130.82},{"dia":"08/08/2023","hora":"08-09","precio":155.9},{"dia":"08/08/2023","hora":"09-10","precio":153.49},{"dia":"08/08/2023","hora":"10-11","precio":187},{"dia":"08/08/2023","hora":"11-12","precio":179.22},{"dia":"08/08/2023","hora":"12-13","precio":179},{"dia":"08/08/2023","hora":"13-14","precio":179.97},{"dia":"08/08/2023","hora":"14-15","precio":134.59},{"dia":"08/08/2023","hora":"15-16","precio":133.13},{"dia":"08/08/2023","hora":"16-17","precio":133.3},{"dia":"08/08/2023","hora":"17-18","precio":136.03},{"dia":"08/08/2023","hora":"18-19","precio":199.52},{"dia":"08/08/2023","hora":"19-20","precio":206.23},{"dia":"08/08/2023","hora":"20-21","precio":222.41},{"dia":"08/08/2023","hora":"21-22","precio":235.6},{"dia":"08/08/2023","hora":"22-23","precio":188.37},{"dia":"08/08/2023","hora":"23-24","precio":181.49},{"dia":"09/08/2023","hora":"00-01","precio":142.24},{"dia":"09/08/2023","hora":"01-02","precio":133.33},{"dia":"09/08/2023","hora":"02-03","precio":133.22},{"dia":"09/08/2023","hora":"03-04","precio":130.91},{"dia":"09/08/2023","hora":"04-05","precio":123.95},{"dia":"09/08/2023","hora":"05-06","precio":126.73},{"dia":"09/08/2023","hora":"06-07","precio":128.2},{"dia":"09/08/2023","hora":"07-08","precio":136.75},{"dia":"09/08/2023","hora":"08-09","precio":163.2},{"dia":"09/08/2023","hora":"09-10","precio":154.24},{"dia":"09/08/2023","hora":"10-11","precio":190.26},{"dia":"09/08/2023","hora":"11-12","precio":183.94},{"dia":"09/08/2023","hora":"12-13","precio":181.64},{"dia":"09/08/2023","hora":"13-14","precio":178.55},{"dia":"09/08/2023","hora":"14-15","precio":132.35},{"dia":"09/08/2023","hora":"15-16","precio":131.65},{"dia":"09/08/2023","hora":"16-17","precio":132.88},{"dia":"09/08/2023","hora":"17-18","precio":136.88},{"dia":"09/08/2023","hora":"18-19","precio":201.24},{"dia":"09/08/2023","hora":"19-20","precio":223.62},{"dia":"09/08/2023","hora":"20-21","precio":231.11},{"dia":"09/08/2023","hora":"21-22","precio":239.49},{"dia":"09/08/2023","hora":"22-23","precio":184.56},{"dia":"09/08/2023","hora":"23-24","precio":185.16},{"dia":"10/08/2023","hora":"00-01","precio":151.96},{"dia":"10/08/2023","hora":"01-02","precio":146.21},{"dia":"10/08/2023","hora":"02-03","precio":144.7},{"dia":"10/08/2023","hora":"03-04","precio":144.24},{"dia":"10/08/2023","hora":"04-05","precio":143.23},{"dia":"10/08/2023","hora":"05-06","precio":145.55},{"dia":"10/08/2023","hora":"06-07","precio":147.04},{"dia":"10/08/2023","hora":"07-08","precio":145.03},{"dia":"10/08/2023","hora":"08-09","precio":163.79},{"dia":"10/08/2023","hora":"09-10","precio":162.9},{"dia":"10/08/2023","hora":"10-11","precio":208.94},{"dia":"10/08/2023","hora":"11-12","precio":186.25},{"dia":"10/08/2023","hora":"12-13","precio":185.09},{"dia":"10/08/2023","hora":"13-14","precio":184.44},{"dia":"10/08/2023","hora":"14-15","precio":137.71},{"dia":"10/08/2023","hora":"15-16","precio":136.75},{"dia":"10/08/2023","hora":"16-17","precio":136.28},{"dia":"10/08/2023","hora":"17-18","precio":147.47},{"dia":"10/08/2023","hora":"18-19","precio":206.88},{"dia":"10/08/2023","hora":"19-20","precio":216.52},{"dia":"10/08/2023","hora":"20-21","precio":228.11},{"dia":"10/08/2023","hora":"21-22","precio":234.52},{"dia":"10/08/2023","hora":"22-23","precio":188.72},{"dia":"10/08/2023","hora":"23-24","precio":178.63},{"dia":"11/08/2023","hora":"00-01","precio":158.09},{"dia":"11/08/2023","hora":"01-02","precio":157.33},{"dia":"11/08/2023","hora":"02-03","precio":155.01},{"dia":"11/08/2023","hora":"03-04","precio":154.35},{"dia":"11/08/2023","hora":"04-05","precio":152.58},{"dia":"11/08/2023","hora":"05-06","precio":152.55},{"dia":"11/08/2023","hora":"06-07","precio":153.96},{"dia":"11/08/2023","hora":"07-08","precio":161.27},{"dia":"11/08/2023","hora":"08-09","precio":191.86},{"dia":"11/08/2023","hora":"09-10","precio":175.3},{"dia":"11/08/2023","hora":"10-11","precio":215.75},{"dia":"11/08/2023","hora":"11-12","precio":198.71},{"dia":"11/08/2023","hora":"12-13","precio":199.34},{"dia":"11/08/2023","hora":"13-14","precio":199.01},{"dia":"11/08/2023","hora":"14-15","precio":147.23},{"dia":"11/08/2023","hora":"15-16","precio":145.32},{"dia":"11/08/2023","hora":"16-17","precio":145.09},{"dia":"11/08/2023","hora":"17-18","precio":154.31},{"dia":"11/08/2023","hora":"18-19","precio":217.58},{"dia":"11/08/2023","hora":"19-20","precio":230.11},{"dia":"11/08/2023","hora":"20-21","precio":241.2},{"dia":"11/08/2023","hora":"21-22","precio":240.02},{"dia":"11/08/2023","hora":"22-23","precio":183.24},{"dia":"11/08/2023","hora":"23-24","precio":178.55},{"dia":"12/08/2023","hora":"00-01","precio":155.09},{"dia":"12/08/2023","hora":"01-02","precio":148.47},{"dia":"12/08/2023","hora":"02-03","precio":145.86},{"dia":"12/08/2023","hora":"03-04","precio":145.13},{"dia":"12/08/2023","hora":"04-05","precio":145.61},{"dia":"12/08/2023","hora":"05-06","precio":145.74},{"dia":"12/08/2023","hora":"06-07","precio":149.23},{"dia":"12/08/2023","hora":"07-08","precio":148.36},{"dia":"12/08/2023","hora":"08-09","precio":139.53},{"dia":"12/08/2023","hora":"09-10","precio":124.5},{"dia":"12/08/2023","hora":"10-11","precio":113.98},{"dia":"12/08/2023","hora":"11-12","precio":106.99},{"dia":"12/08/2023","hora":"12-13","precio":106.54},{"dia":"12/08/2023","hora":"13-14","precio":106.97},{"dia":"12/08/2023","hora":"14-15","precio":105.7},{"dia":"12/08/2023","hora":"15-16","precio":103.13},{"dia":"12/08/2023","hora":"16-17","precio":100.88},{"dia":"12/08/2023","hora":"17-18","precio":102.7},{"dia":"12/08/2023","hora":"18-19","precio":120.56},{"dia":"12/08/2023","hora":"19-20","precio":144.9},{"dia":"12/08/2023","hora":"20-21","precio":153.18},{"dia":"12/08/2023","hora":"21-22","precio":166.26},{"dia":"12/08/2023","hora":"22-23","precio":164.12},{"dia":"12/08/2023","hora":"23-24","precio":163.55},{"dia":"13/08/2023","hora":"00-01","precio":144.85},{"dia":"13/08/2023","hora":"01-02","precio":135.5},{"dia":"13/08/2023","hora":"02-03","precio":132.72},{"dia":"13/08/2023","hora":"03-04","precio":133.89},{"dia":"13/08/2023","hora":"04-05","precio":127.22},{"dia":"13/08/2023","hora":"05-06","precio":134.09},{"dia":"13/08/2023","hora":"06-07","precio":136.1},{"dia":"13/08/2023","hora":"07-08","precio":132.29},{"dia":"13/08/2023","hora":"08-09","precio":122.22},{"dia":"13/08/2023","hora":"09-10","precio":106.72},{"dia":"13/08/2023","hora":"10-11","precio":65.15},{"dia":"13/08/2023","hora":"11-12","precio":40.89},{"dia":"13/08/2023","hora":"12-13","precio":43},{"dia":"13/08/2023","hora":"13-14","precio":39.4},{"dia":"13/08/2023","hora":"14-15","precio":33.55},{"dia":"13/08/2023","hora":"15-16","precio":30.24},{"dia":"13/08/2023","hora":"16-17","precio":43.57},{"dia":"13/08/2023","hora":"17-18","precio":103.39},{"dia":"13/08/2023","hora":"18-19","precio":111.19},{"dia":"13/08/2023","hora":"19-20","precio":135.06},{"dia":"13/08/2023","hora":"20-21","precio":149.99},{"dia":"13/08/2023","hora":"21-22","precio":160.71},{"dia":"13/08/2023","hora":"22-23","precio":160.47},{"dia":"13/08/2023","hora":"23-24","precio":154.49},{"dia":"14/08/2023","hora":"00-01","precio":148.64},{"dia":"14/08/2023","hora":"01-02","precio":145.33},{"dia":"14/08/2023","hora":"02-03","precio":135.98},{"dia":"14/08/2023","hora":"03-04","precio":137.36},{"dia":"14/08/2023","hora":"04-05","precio":137.33},{"dia":"14/08/2023","hora":"05-06","precio":140.5},{"dia":"14/08/2023","hora":"06-07","precio":151.74},{"dia":"14/08/2023","hora":"07-08","precio":157.38},{"dia":"14/08/2023","hora":"08-09","precio":174.82},{"dia":"14/08/2023","hora":"09-10","precio":157.65},{"dia":"14/08/2023","hora":"10-11","precio":187.75},{"dia":"14/08/2023","hora":"11-12","precio":178.59},{"dia":"14/08/2023","hora":"12-13","precio":175.89},{"dia":"14/08/2023","hora":"13-14","precio":175.46},{"dia":"14/08/2023","hora":"14-15","precio":120.77},{"dia":"14/08/2023","hora":"15-16","precio":129.12},{"dia":"14/08/2023","hora":"16-17","precio":133.06},{"dia":"14/08/2023","hora":"17-18","precio":134.21},{"dia":"14/08/2023","hora":"18-19","precio":183.43},{"dia":"14/08/2023","hora":"19-20","precio":216.59},{"dia":"14/08/2023","hora":"20-21","precio":224.93},{"dia":"14/08/2023","hora":"21-22","precio":235.71},{"dia":"14/08/2023","hora":"22-23","precio":180.03},{"dia":"14/08/2023","hora":"23-24","precio":180.03},{"dia":"15/08/2023","hora":"00-01","precio":153.42},{"dia":"15/08/2023","hora":"01-02","precio":149.42},{"dia":"15/08/2023","hora":"02-03","precio":131.48},{"dia":"15/08/2023","hora":"03-04","precio":130.84},{"dia":"15/08/2023","hora":"04-05","precio":131.67},{"dia":"15/08/2023","hora":"05-06","precio":137.39},{"dia":"15/08/2023","hora":"06-07","precio":146.03},{"dia":"15/08/2023","hora":"07-08","precio":148.92},{"dia":"15/08/2023","hora":"08-09","precio":140.76},{"dia":"15/08/2023","hora":"09-10","precio":122.8},{"dia":"15/08/2023","hora":"10-11","precio":113.48},{"dia":"15/08/2023","hora":"11-12","precio":104.86},{"dia":"15/08/2023","hora":"12-13","precio":104.88},{"dia":"15/08/2023","hora":"13-14","precio":103.38},{"dia":"15/08/2023","hora":"14-15","precio":100.09},{"dia":"15/08/2023","hora":"15-16","precio":71.67},{"dia":"15/08/2023","hora":"16-17","precio":100.77},{"dia":"15/08/2023","hora":"17-18","precio":109.2},{"dia":"15/08/2023","hora":"18-19","precio":118.94},{"dia":"15/08/2023","hora":"19-20","precio":152.74},{"dia":"15/08/2023","hora":"20-21","precio":167.66},{"dia":"15/08/2023","hora":"21-22","precio":173.98},{"dia":"15/08/2023","hora":"22-23","precio":165.04},{"dia":"15/08/2023","hora":"23-24","precio":154.74},{"dia":"16/08/2023","hora":"00-01","precio":139},{"dia":"16/08/2023","hora":"01-02","precio":130.78},{"dia":"16/08/2023","hora":"02-03","precio":124.45},{"dia":"16/08/2023","hora":"03-04","precio":122.99},{"dia":"16/08/2023","hora":"04-05","precio":120.81},{"dia":"16/08/2023","hora":"05-06","precio":123.51},{"dia":"16/08/2023","hora":"06-07","precio":150.52},{"dia":"16/08/2023","hora":"07-08","precio":159.86},{"dia":"16/08/2023","hora":"08-09","precio":185.67},{"dia":"16/08/2023","hora":"09-10","precio":165.97},{"dia":"16/08/2023","hora":"10-11","precio":203.32},{"dia":"16/08/2023","hora":"11-12","precio":195.36},{"dia":"16/08/2023","hora":"12-13","precio":191.57},{"dia":"16/08/2023","hora":"13-14","precio":186.59},{"dia":"16/08/2023","hora":"14-15","precio":141.9},{"dia":"16/08/2023","hora":"15-16","precio":144.4},{"dia":"16/08/2023","hora":"16-17","precio":151.14},{"dia":"16/08/2023","hora":"17-18","precio":161.84},{"dia":"16/08/2023","hora":"18-19","precio":222.02},{"dia":"16/08/2023","hora":"19-20","precio":232.27},{"dia":"16/08/2023","hora":"20-21","precio":241.62},{"dia":"16/08/2023","hora":"21-22","precio":244.76},{"dia":"16/08/2023","hora":"22-23","precio":188.25},{"dia":"16/08/2023","hora":"23-24","precio":186.33},{"dia":"17/08/2023","hora":"00-01","precio":157.04},{"dia":"17/08/2023","hora":"01-02","precio":151.98},{"dia":"17/08/2023","hora":"02-03","precio":145.39},{"dia":"17/08/2023","hora":"03-04","precio":146.23},{"dia":"17/08/2023","hora":"04-05","precio":157.2},{"dia":"17/08/2023","hora":"05-06","precio":160.82},{"dia":"17/08/2023","hora":"06-07","precio":165.84},{"dia":"17/08/2023","hora":"07-08","precio":168.65},{"dia":"17/08/2023","hora":"08-09","precio":191.1},{"dia":"17/08/2023","hora":"09-10","precio":179.05},{"dia":"17/08/2023","hora":"10-11","precio":210.3},{"dia":"17/08/2023","hora":"11-12","precio":195.16},{"dia":"17/08/2023","hora":"12-13","precio":190.73},{"dia":"17/08/2023","hora":"13-14","precio":189.66},{"dia":"17/08/2023","hora":"14-15","precio":143.81},{"dia":"17/08/2023","hora":"15-16","precio":146.99},{"dia":"17/08/2023","hora":"16-17","precio":149.92},{"dia":"17/08/2023","hora":"17-18","precio":152.22},{"dia":"17/08/2023","hora":"18-19","precio":199.5},{"dia":"17/08/2023","hora":"19-20","precio":233.01},{"dia":"17/08/2023","hora":"20-21","precio":241.99},{"dia":"17/08/2023","hora":"21-22","precio":245.64},{"dia":"17/08/2023","hora":"22-23","precio":199.16},{"dia":"17/08/2023","hora":"23-24","precio":196.67},{"dia":"18/08/2023","hora":"00-01","precio":166.16},{"dia":"18/08/2023","hora":"01-02","precio":158.86},{"dia":"18/08/2023","hora":"02-03","precio":155.91},{"dia":"18/08/2023","hora":"03-04","precio":147.4},{"dia":"18/08/2023","hora":"04-05","precio":147.52},{"dia":"18/08/2023","hora":"05-06","precio":147.26},{"dia":"18/08/2023","hora":"06-07","precio":154.88},{"dia":"18/08/2023","hora":"07-08","precio":151.38},{"dia":"18/08/2023","hora":"08-09","precio":167.65},{"dia":"18/08/2023","hora":"09-10","precio":164.16},{"dia":"18/08/2023","hora":"10-11","precio":199.49},{"dia":"18/08/2023","hora":"11-12","precio":191.1},{"dia":"18/08/2023","hora":"12-13","precio":187.82},{"dia":"18/08/2023","hora":"13-14","precio":183.62},{"dia":"18/08/2023","hora":"14-15","precio":139.82},{"dia":"18/08/2023","hora":"15-16","precio":143.52},{"dia":"18/08/2023","hora":"16-17","precio":143.35},{"dia":"18/08/2023","hora":"17-18","precio":145.97},{"dia":"18/08/2023","hora":"18-19","precio":196.17},{"dia":"18/08/2023","hora":"19-20","precio":227.69},{"dia":"18/08/2023","hora":"20-21","precio":231.34},{"dia":"18/08/2023","hora":"21-22","precio":238.7},{"dia":"18/08/2023","hora":"22-23","precio":194.6},{"dia":"18/08/2023","hora":"23-24","precio":192.59},{"dia":"19/08/2023","hora":"00-01","precio":159.37},{"dia":"19/08/2023","hora":"01-02","precio":157.5},{"dia":"19/08/2023","hora":"02-03","precio":153.52},{"dia":"19/08/2023","hora":"03-04","precio":147.8},{"dia":"19/08/2023","hora":"04-05","precio":147.72},{"dia":"19/08/2023","hora":"05-06","precio":153.81},{"dia":"19/08/2023","hora":"06-07","precio":156.89},{"dia":"19/08/2023","hora":"07-08","precio":157.73},{"dia":"19/08/2023","hora":"08-09","precio":159.88},{"dia":"19/08/2023","hora":"09-10","precio":146.68},{"dia":"19/08/2023","hora":"10-11","precio":124.17},{"dia":"19/08/2023","hora":"11-12","precio":116.89},{"dia":"19/08/2023","hora":"12-13","precio":116.58},{"dia":"19/08/2023","hora":"13-14","precio":116.58},{"dia":"19/08/2023","hora":"14-15","precio":115.75},{"dia":"19/08/2023","hora":"15-16","precio":116.33},{"dia":"19/08/2023","hora":"16-17","precio":116.38},{"dia":"19/08/2023","hora":"17-18","precio":118.4},{"dia":"19/08/2023","hora":"18-19","precio":134.36},{"dia":"19/08/2023","hora":"19-20","precio":159.79},{"dia":"19/08/2023","hora":"20-21","precio":174.23},{"dia":"19/08/2023","hora":"21-22","precio":180.94},{"dia":"19/08/2023","hora":"22-23","precio":178.36},{"dia":"19/08/2023","hora":"23-24","precio":172.59},{"dia":"20/08/2023","hora":"00-01","precio":172.18},{"dia":"20/08/2023","hora":"01-02","precio":170.62},{"dia":"20/08/2023","hora":"02-03","precio":169.68},{"dia":"20/08/2023","hora":"03-04","precio":168.08},{"dia":"20/08/2023","hora":"04-05","precio":168.31},{"dia":"20/08/2023","hora":"05-06","precio":168.14},{"dia":"20/08/2023","hora":"06-07","precio":167.53},{"dia":"20/08/2023","hora":"07-08","precio":157.92},{"dia":"20/08/2023","hora":"08-09","precio":148.77},{"dia":"20/08/2023","hora":"09-10","precio":134.91},{"dia":"20/08/2023","hora":"10-11","precio":121.47},{"dia":"20/08/2023","hora":"11-12","precio":114.76},{"dia":"20/08/2023","hora":"12-13","precio":114.09},{"dia":"20/08/2023","hora":"13-14","precio":114.31},{"dia":"20/08/2023","hora":"14-15","precio":114.08},{"dia":"20/08/2023","hora":"15-16","precio":112.89},{"dia":"20/08/2023","hora":"16-17","precio":113.72},{"dia":"20/08/2023","hora":"17-18","precio":127.41},{"dia":"20/08/2023","hora":"18-19","precio":146.33},{"dia":"20/08/2023","hora":"19-20","precio":166.52},{"dia":"20/08/2023","hora":"20-21","precio":177.01},{"dia":"20/08/2023","hora":"21-22","precio":178.72},{"dia":"20/08/2023","hora":"22-23","precio":172.63},{"dia":"20/08/2023","hora":"23-24","precio":170.77},{"dia":"21/08/2023","hora":"00-01","precio":162.1},{"dia":"21/08/2023","hora":"01-02","precio":154.22},{"dia":"21/08/2023","hora":"02-03","precio":141.93},{"dia":"21/08/2023","hora":"03-04","precio":133.92},{"dia":"21/08/2023","hora":"04-05","precio":132.89},{"dia":"21/08/2023","hora":"05-06","precio":144.67},{"dia":"21/08/2023","hora":"06-07","precio":156.17},{"dia":"21/08/2023","hora":"07-08","precio":168.98},{"dia":"21/08/2023","hora":"08-09","precio":194.11},{"dia":"21/08/2023","hora":"09-10","precio":172.27},{"dia":"21/08/2023","hora":"10-11","precio":206.68},{"dia":"21/08/2023","hora":"11-12","precio":202.77},{"dia":"21/08/2023","hora":"12-13","precio":202.48},{"dia":"21/08/2023","hora":"13-14","precio":202.15},{"dia":"21/08/2023","hora":"14-15","precio":152.72},{"dia":"21/08/2023","hora":"15-16","precio":152.13},{"dia":"21/08/2023","hora":"16-17","precio":157.59},{"dia":"21/08/2023","hora":"17-18","precio":177.02},{"dia":"21/08/2023","hora":"18-19","precio":232.93},{"dia":"21/08/2023","hora":"19-20","precio":246.33},{"dia":"21/08/2023","hora":"20-21","precio":261.92},{"dia":"21/08/2023","hora":"21-22","precio":260.85},{"dia":"21/08/2023","hora":"22-23","precio":199.58},{"dia":"21/08/2023","hora":"23-24","precio":192.69},{"dia":"22/08/2023","hora":"00-01","precio":173.39},{"dia":"22/08/2023","hora":"01-02","precio":168.06},{"dia":"22/08/2023","hora":"02-03","precio":144.78},{"dia":"22/08/2023","hora":"03-04","precio":143.4},{"dia":"22/08/2023","hora":"04-05","precio":142.03},{"dia":"22/08/2023","hora":"05-06","precio":145.71},{"dia":"22/08/2023","hora":"06-07","precio":169.62},{"dia":"22/08/2023","hora":"07-08","precio":177.34},{"dia":"22/08/2023","hora":"08-09","precio":199.24},{"dia":"22/08/2023","hora":"09-10","precio":176.69},{"dia":"22/08/2023","hora":"10-11","precio":204.91},{"dia":"22/08/2023","hora":"11-12","precio":200.32},{"dia":"22/08/2023","hora":"12-13","precio":200.33},{"dia":"22/08/2023","hora":"13-14","precio":200.24},{"dia":"22/08/2023","hora":"14-15","precio":154.8},{"dia":"22/08/2023","hora":"15-16","precio":154.85},{"dia":"22/08/2023","hora":"16-17","precio":158.74},{"dia":"22/08/2023","hora":"17-18","precio":168.53},{"dia":"22/08/2023","hora":"18-19","precio":224.4},{"dia":"22/08/2023","hora":"19-20","precio":248.43},{"dia":"22/08/2023","hora":"20-21","precio":259.97},{"dia":"22/08/2023","hora":"21-22","precio":271.01},{"dia":"22/08/2023","hora":"22-23","precio":211.16},{"dia":"22/08/2023","hora":"23-24","precio":198.89},{"dia":"23/08/2023","hora":"00-01","precio":183.67},{"dia":"23/08/2023","hora":"01-02","precio":178.46},{"dia":"23/08/2023","hora":"02-03","precio":155.51},{"dia":"23/08/2023","hora":"03-04","precio":149.13},{"dia":"23/08/2023","hora":"04-05","precio":145.63},{"dia":"23/08/2023","hora":"05-06","precio":149.34},{"dia":"23/08/2023","hora":"06-07","precio":176.24},{"dia":"23/08/2023","hora":"07-08","precio":193.68},{"dia":"23/08/2023","hora":"08-09","precio":221.63},{"dia":"23/08/2023","hora":"09-10","precio":196.62},{"dia":"23/08/2023","hora":"10-11","precio":223.31},{"dia":"23/08/2023","hora":"11-12","precio":217.61},{"dia":"23/08/2023","hora":"12-13","precio":216.55},{"dia":"23/08/2023","hora":"13-14","precio":216.19},{"dia":"23/08/2023","hora":"14-15","precio":171.12},{"dia":"23/08/2023","hora":"15-16","precio":171.74},{"dia":"23/08/2023","hora":"16-17","precio":177.15},{"dia":"23/08/2023","hora":"17-18","precio":196.46},{"dia":"23/08/2023","hora":"18-19","precio":246.94},{"dia":"23/08/2023","hora":"19-20","precio":264.82},{"dia":"23/08/2023","hora":"20-21","precio":282.51},{"dia":"23/08/2023","hora":"21-22","precio":296.13},{"dia":"23/08/2023","hora":"22-23","precio":238.85},{"dia":"23/08/2023","hora":"23-24","precio":208.51},{"dia":"24/08/2023","hora":"00-01","precio":184.14},{"dia":"24/08/2023","hora":"01-02","precio":177.28},{"dia":"24/08/2023","hora":"02-03","precio":160.11},{"dia":"24/08/2023","hora":"03-04","precio":160.62},{"dia":"24/08/2023","hora":"04-05","precio":155.15},{"dia":"24/08/2023","hora":"05-06","precio":162.03},{"dia":"24/08/2023","hora":"06-07","precio":177.59},{"dia":"24/08/2023","hora":"07-08","precio":192.47},{"dia":"24/08/2023","hora":"08-09","precio":218.5},{"dia":"24/08/2023","hora":"09-10","precio":191.01},{"dia":"24/08/2023","hora":"10-11","precio":225.41},{"dia":"24/08/2023","hora":"11-12","precio":213.63},{"dia":"24/08/2023","hora":"12-13","precio":216.89},{"dia":"24/08/2023","hora":"13-14","precio":213.71},{"dia":"24/08/2023","hora":"14-15","precio":169.81},{"dia":"24/08/2023","hora":"15-16","precio":176.63},{"dia":"24/08/2023","hora":"16-17","precio":177.53},{"dia":"24/08/2023","hora":"17-18","precio":170.7},{"dia":"24/08/2023","hora":"18-19","precio":231.96},{"dia":"24/08/2023","hora":"19-20","precio":258.56},{"dia":"24/08/2023","hora":"20-21","precio":278.97},{"dia":"24/08/2023","hora":"21-22","precio":286.71},{"dia":"24/08/2023","hora":"22-23","precio":228.66},{"dia":"24/08/2023","hora":"23-24","precio":205.53},{"dia":"25/08/2023","hora":"00-01","precio":148.92},{"dia":"25/08/2023","hora":"01-02","precio":135.35},{"dia":"25/08/2023","hora":"02-03","precio":130.38},{"dia":"25/08/2023","hora":"03-04","precio":131.07},{"dia":"25/08/2023","hora":"04-05","precio":129.98},{"dia":"25/08/2023","hora":"05-06","precio":135.52},{"dia":"25/08/2023","hora":"06-07","precio":159.65},{"dia":"25/08/2023","hora":"07-08","precio":172.06},{"dia":"25/08/2023","hora":"08-09","precio":201.7},{"dia":"25/08/2023","hora":"09-10","precio":189.48},{"dia":"25/08/2023","hora":"10-11","precio":218.25},{"dia":"25/08/2023","hora":"11-12","precio":212.67},{"dia":"25/08/2023","hora":"12-13","precio":203.34},{"dia":"25/08/2023","hora":"13-14","precio":200.64},{"dia":"25/08/2023","hora":"14-15","precio":151.82},{"dia":"25/08/2023","hora":"15-16","precio":148.21},{"dia":"25/08/2023","hora":"16-17","precio":146.89},{"dia":"25/08/2023","hora":"17-18","precio":146.67},{"dia":"25/08/2023","hora":"18-19","precio":194.56},{"dia":"25/08/2023","hora":"19-20","precio":233.24},{"dia":"25/08/2023","hora":"20-21","precio":250.95},{"dia":"25/08/2023","hora":"21-22","precio":251.46},{"dia":"25/08/2023","hora":"22-23","precio":192.58},{"dia":"25/08/2023","hora":"23-24","precio":168.53},{"dia":"26/08/2023","hora":"00-01","precio":143.8},{"dia":"26/08/2023","hora":"01-02","precio":137.6},{"dia":"26/08/2023","hora":"02-03","precio":138.6},{"dia":"26/08/2023","hora":"03-04","precio":139.07},{"dia":"26/08/2023","hora":"04-05","precio":138.65},{"dia":"26/08/2023","hora":"05-06","precio":138.53},{"dia":"26/08/2023","hora":"06-07","precio":145},{"dia":"26/08/2023","hora":"07-08","precio":139.88},{"dia":"26/08/2023","hora":"08-09","precio":139.41},{"dia":"26/08/2023","hora":"09-10","precio":141.31},{"dia":"26/08/2023","hora":"10-11","precio":132.62},{"dia":"26/08/2023","hora":"11-12","precio":124.76},{"dia":"26/08/2023","hora":"12-13","precio":123.58},{"dia":"26/08/2023","hora":"13-14","precio":122.52},{"dia":"26/08/2023","hora":"14-15","precio":113.01},{"dia":"26/08/2023","hora":"15-16","precio":112.99},{"dia":"26/08/2023","hora":"16-17","precio":120.03},{"dia":"26/08/2023","hora":"17-18","precio":123.71},{"dia":"26/08/2023","hora":"18-19","precio":125.91},{"dia":"26/08/2023","hora":"19-20","precio":134.48},{"dia":"26/08/2023","hora":"20-21","precio":158.69},{"dia":"26/08/2023","hora":"21-22","precio":167.33},{"dia":"26/08/2023","hora":"22-23","precio":161.21},{"dia":"26/08/2023","hora":"23-24","precio":145.82},{"dia":"27/08/2023","hora":"00-01","precio":139.33},{"dia":"27/08/2023","hora":"01-02","precio":130.79},{"dia":"27/08/2023","hora":"02-03","precio":129.86},{"dia":"27/08/2023","hora":"03-04","precio":129.09},{"dia":"27/08/2023","hora":"04-05","precio":123.35},{"dia":"27/08/2023","hora":"05-06","precio":122.86},{"dia":"27/08/2023","hora":"06-07","precio":122.34},{"dia":"27/08/2023","hora":"07-08","precio":118.12},{"dia":"27/08/2023","hora":"08-09","precio":77.97},{"dia":"27/08/2023","hora":"09-10","precio":38.68},{"dia":"27/08/2023","hora":"10-11","precio":30.24},{"dia":"27/08/2023","hora":"11-12","precio":27.63},{"dia":"27/08/2023","hora":"12-13","precio":27.25},{"dia":"27/08/2023","hora":"13-14","precio":26.32},{"dia":"27/08/2023","hora":"14-15","precio":25.39},{"dia":"27/08/2023","hora":"15-16","precio":27.4},{"dia":"27/08/2023","hora":"16-17","precio":27.64},{"dia":"27/08/2023","hora":"17-18","precio":29.97},{"dia":"27/08/2023","hora":"18-19","precio":32.01},{"dia":"27/08/2023","hora":"19-20","precio":78.46},{"dia":"27/08/2023","hora":"20-21","precio":140.74},{"dia":"27/08/2023","hora":"21-22","precio":167.53},{"dia":"27/08/2023","hora":"22-23","precio":157.72},{"dia":"27/08/2023","hora":"23-24","precio":140.17},{"dia":"28/08/2023","hora":"00-01","precio":129.69},{"dia":"28/08/2023","hora":"01-02","precio":125.95},{"dia":"28/08/2023","hora":"02-03","precio":123.41},{"dia":"28/08/2023","hora":"03-04","precio":119.11},{"dia":"28/08/2023","hora":"04-05","precio":110.34},{"dia":"28/08/2023","hora":"05-06","precio":125.4},{"dia":"28/08/2023","hora":"06-07","precio":143.7},{"dia":"28/08/2023","hora":"07-08","precio":149.89},{"dia":"28/08/2023","hora":"08-09","precio":180.2},{"dia":"28/08/2023","hora":"09-10","precio":166.36},{"dia":"28/08/2023","hora":"10-11","precio":191.32},{"dia":"28/08/2023","hora":"11-12","precio":176.59},{"dia":"28/08/2023","hora":"12-13","precio":166.7},{"dia":"28/08/2023","hora":"13-14","precio":169.46},{"dia":"28/08/2023","hora":"14-15","precio":121.29},{"dia":"28/08/2023","hora":"15-16","precio":104.14},{"dia":"28/08/2023","hora":"16-17","precio":92.65},{"dia":"28/08/2023","hora":"17-18","precio":104.33},{"dia":"28/08/2023","hora":"18-19","precio":187.29},{"dia":"28/08/2023","hora":"19-20","precio":216.77},{"dia":"28/08/2023","hora":"20-21","precio":244.8},{"dia":"28/08/2023","hora":"21-22","precio":253},{"dia":"28/08/2023","hora":"22-23","precio":192.3},{"dia":"28/08/2023","hora":"23-24","precio":179.05},{"dia":"29/08/2023","hora":"00-01","precio":148.84},{"dia":"29/08/2023","hora":"01-02","precio":140.81},{"dia":"29/08/2023","hora":"02-03","precio":134.89},{"dia":"29/08/2023","hora":"03-04","precio":135.1},{"dia":"29/08/2023","hora":"04-05","precio":129.51},{"dia":"29/08/2023","hora":"05-06","precio":129.39},{"dia":"29/08/2023","hora":"06-07","precio":147.25},{"dia":"29/08/2023","hora":"07-08","precio":158.91},{"dia":"29/08/2023","hora":"08-09","precio":202.97},{"dia":"29/08/2023","hora":"09-10","precio":174.85},{"dia":"29/08/2023","hora":"10-11","precio":195.89},{"dia":"29/08/2023","hora":"11-12","precio":193.02},{"dia":"29/08/2023","hora":"12-13","precio":191.36},{"dia":"29/08/2023","hora":"13-14","precio":190.61},{"dia":"29/08/2023","hora":"14-15","precio":140.54},{"dia":"29/08/2023","hora":"15-16","precio":138.96},{"dia":"29/08/2023","hora":"16-17","precio":137.9},{"dia":"29/08/2023","hora":"17-18","precio":139.01},{"dia":"29/08/2023","hora":"18-19","precio":193.03},{"dia":"29/08/2023","hora":"19-20","precio":221.4},{"dia":"29/08/2023","hora":"20-21","precio":244.67},{"dia":"29/08/2023","hora":"21-22","precio":250.09},{"dia":"29/08/2023","hora":"22-23","precio":188.21},{"dia":"29/08/2023","hora":"23-24","precio":180.69},{"dia":"30/08/2023","hora":"00-01","precio":149.34},{"dia":"30/08/2023","hora":"01-02","precio":147.14},{"dia":"30/08/2023","hora":"02-03","precio":134.31},{"dia":"30/08/2023","hora":"03-04","precio":130.88},{"dia":"30/08/2023","hora":"04-05","precio":132.32},{"dia":"30/08/2023","hora":"05-06","precio":133.22},{"dia":"30/08/2023","hora":"06-07","precio":152.95},{"dia":"30/08/2023","hora":"07-08","precio":161.84},{"dia":"30/08/2023","hora":"08-09","precio":191.67},{"dia":"30/08/2023","hora":"09-10","precio":184.11},{"dia":"30/08/2023","hora":"10-11","precio":216.57},{"dia":"30/08/2023","hora":"11-12","precio":205.05},{"dia":"30/08/2023","hora":"12-13","precio":202.05},{"dia":"30/08/2023","hora":"13-14","precio":200.15},{"dia":"30/08/2023","hora":"14-15","precio":149.97},{"dia":"30/08/2023","hora":"15-16","precio":147.18},{"dia":"30/08/2023","hora":"16-17","precio":144.61},{"dia":"30/08/2023","hora":"17-18","precio":147.23},{"dia":"30/08/2023","hora":"18-19","precio":214},{"dia":"30/08/2023","hora":"19-20","precio":236.29},{"dia":"30/08/2023","hora":"20-21","precio":249.39},{"dia":"30/08/2023","hora":"21-22","precio":247.62},{"dia":"30/08/2023","hora":"22-23","precio":190.86},{"dia":"30/08/2023","hora":"23-24","precio":190.36},{"dia":"31/08/2023","hora":"00-01","precio":153.39},{"dia":"31/08/2023","hora":"01-02","precio":149.86},{"dia":"31/08/2023","hora":"02-03","precio":138.69},{"dia":"31/08/2023","hora":"03-04","precio":139.57},{"dia":"31/08/2023","hora":"04-05","precio":139.69},{"dia":"31/08/2023","hora":"05-06","precio":147.86},{"dia":"31/08/2023","hora":"06-07","precio":159.13},{"dia":"31/08/2023","hora":"07-08","precio":160.63},{"dia":"31/08/2023","hora":"08-09","precio":188.73},{"dia":"31/08/2023","hora":"09-10","precio":171.97},{"dia":"31/08/2023","hora":"10-11","precio":199.21},{"dia":"31/08/2023","hora":"11-12","precio":193.24},{"dia":"31/08/2023","hora":"12-13","precio":190.91},{"dia":"31/08/2023","hora":"13-14","precio":190.13},{"dia":"31/08/2023","hora":"14-15","precio":142.88},{"dia":"31/08/2023","hora":"15-16","precio":142.82},{"dia":"31/08/2023","hora":"16-17","precio":145.51},{"dia":"31/08/2023","hora":"17-18","precio":157.67},{"dia":"31/08/2023","hora":"18-19","precio":218.83},{"dia":"31/08/2023","hora":"19-20","precio":232.89},{"dia":"31/08/2023","hora":"20-21","precio":248.94},{"dia":"31/08/2023","hora":"21-22","precio":249.59},{"dia":"31/08/2023","hora":"22-23","precio":197},{"dia":"31/08/2023","hora":"23-24","precio":189.63},{"dia":"01/09/2023","hora":"00-01","precio":153.88},{"dia":"01/09/2023","hora":"01-02","precio":151.29},{"dia":"01/09/2023","hora":"02-03","precio":143.77},{"dia":"01/09/2023","hora":"03-04","precio":144.5},{"dia":"01/09/2023","hora":"04-05","precio":143.36},{"dia":"01/09/2023","hora":"05-06","precio":144.2},{"dia":"01/09/2023","hora":"06-07","precio":146.75},{"dia":"01/09/2023","hora":"07-08","precio":148.51},{"dia":"01/09/2023","hora":"08-09","precio":178.55},{"dia":"01/09/2023","hora":"09-10","precio":168.06},{"dia":"01/09/2023","hora":"10-11","precio":205.74},{"dia":"01/09/2023","hora":"11-12","precio":199.46},{"dia":"01/09/2023","hora":"12-13","precio":194.73},{"dia":"01/09/2023","hora":"13-14","precio":191.14},{"dia":"01/09/2023","hora":"14-15","precio":137.41},{"dia":"01/09/2023","hora":"15-16","precio":131.91},{"dia":"01/09/2023","hora":"16-17","precio":131.81},{"dia":"01/09/2023","hora":"17-18","precio":138.9},{"dia":"01/09/2023","hora":"18-19","precio":214.43},{"dia":"01/09/2023","hora":"19-20","precio":227.37},{"dia":"01/09/2023","hora":"20-21","precio":236.07},{"dia":"01/09/2023","hora":"21-22","precio":237.57},{"dia":"01/09/2023","hora":"22-23","precio":182.77},{"dia":"01/09/2023","hora":"23-24","precio":182.68},{"dia":"02/09/2023","hora":"00-01","precio":156.03},{"dia":"02/09/2023","hora":"01-02","precio":140.34},{"dia":"02/09/2023","hora":"02-03","precio":134.77},{"dia":"02/09/2023","hora":"03-04","precio":129.47},{"dia":"02/09/2023","hora":"04-05","precio":127.03},{"dia":"02/09/2023","hora":"05-06","precio":128.84},{"dia":"02/09/2023","hora":"06-07","precio":130.66},{"dia":"02/09/2023","hora":"07-08","precio":136.45},{"dia":"02/09/2023","hora":"08-09","precio":145.03},{"dia":"02/09/2023","hora":"09-10","precio":149.97},{"dia":"02/09/2023","hora":"10-11","precio":154.26},{"dia":"02/09/2023","hora":"11-12","precio":127.96},{"dia":"02/09/2023","hora":"12-13","precio":116.46},{"dia":"02/09/2023","hora":"13-14","precio":115.72},{"dia":"02/09/2023","hora":"14-15","precio":114.87},{"dia":"02/09/2023","hora":"15-16","precio":112.69},{"dia":"02/09/2023","hora":"16-17","precio":114.01},{"dia":"02/09/2023","hora":"17-18","precio":129.21},{"dia":"02/09/2023","hora":"18-19","precio":144.84},{"dia":"02/09/2023","hora":"19-20","precio":159.31},{"dia":"02/09/2023","hora":"20-21","precio":167.57},{"dia":"02/09/2023","hora":"21-22","precio":173.07},{"dia":"02/09/2023","hora":"22-23","precio":160.56},{"dia":"02/09/2023","hora":"23-24","precio":142.72},{"dia":"03/09/2023","hora":"00-01","precio":141.81},{"dia":"03/09/2023","hora":"01-02","precio":136.96},{"dia":"03/09/2023","hora":"02-03","precio":126.45},{"dia":"03/09/2023","hora":"03-04","precio":122.21},{"dia":"03/09/2023","hora":"04-05","precio":119.83},{"dia":"03/09/2023","hora":"05-06","precio":119.79},{"dia":"03/09/2023","hora":"06-07","precio":119.78},{"dia":"03/09/2023","hora":"07-08","precio":119.16},{"dia":"03/09/2023","hora":"08-09","precio":119.6},{"dia":"03/09/2023","hora":"09-10","precio":116.27},{"dia":"03/09/2023","hora":"10-11","precio":94.4},{"dia":"03/09/2023","hora":"11-12","precio":73.48},{"dia":"03/09/2023","hora":"12-13","precio":48.7},{"dia":"03/09/2023","hora":"13-14","precio":37.2},{"dia":"03/09/2023","hora":"14-15","precio":29.34},{"dia":"03/09/2023","hora":"15-16","precio":27.46},{"dia":"03/09/2023","hora":"16-17","precio":27.84},{"dia":"03/09/2023","hora":"17-18","precio":29.08},{"dia":"03/09/2023","hora":"18-19","precio":49.92},{"dia":"03/09/2023","hora":"19-20","precio":116.74},{"dia":"03/09/2023","hora":"20-21","precio":142.15},{"dia":"03/09/2023","hora":"21-22","precio":151.77},{"dia":"03/09/2023","hora":"22-23","precio":144.34},{"dia":"03/09/2023","hora":"23-24","precio":137.04},{"dia":"04/09/2023","hora":"00-01","precio":123.18},{"dia":"04/09/2023","hora":"01-02","precio":113.65},{"dia":"04/09/2023","hora":"02-03","precio":104.13},{"dia":"04/09/2023","hora":"03-04","precio":97.62},{"dia":"04/09/2023","hora":"04-05","precio":93.84},{"dia":"04/09/2023","hora":"05-06","precio":95.59},{"dia":"04/09/2023","hora":"06-07","precio":125.3},{"dia":"04/09/2023","hora":"07-08","precio":151.74},{"dia":"04/09/2023","hora":"08-09","precio":183.59},{"dia":"04/09/2023","hora":"09-10","precio":170.45},{"dia":"04/09/2023","hora":"10-11","precio":199.19},{"dia":"04/09/2023","hora":"11-12","precio":186.46},{"dia":"04/09/2023","hora":"12-13","precio":181.87},{"dia":"04/09/2023","hora":"13-14","precio":171.88},{"dia":"04/09/2023","hora":"14-15","precio":109.36},{"dia":"04/09/2023","hora":"15-16","precio":106.64},{"dia":"04/09/2023","hora":"16-17","precio":107.12},{"dia":"04/09/2023","hora":"17-18","precio":120.02},{"dia":"04/09/2023","hora":"18-19","precio":206.19},{"dia":"04/09/2023","hora":"19-20","precio":227.34},{"dia":"04/09/2023","hora":"20-21","precio":250.57},{"dia":"04/09/2023","hora":"21-22","precio":249.16},{"dia":"04/09/2023","hora":"22-23","precio":186.6},{"dia":"04/09/2023","hora":"23-24","precio":180.25},{"dia":"05/09/2023","hora":"00-01","precio":134.7},{"dia":"05/09/2023","hora":"01-02","precio":124.08},{"dia":"05/09/2023","hora":"02-03","precio":121.35},{"dia":"05/09/2023","hora":"03-04","precio":121.26},{"dia":"05/09/2023","hora":"04-05","precio":121.26},{"dia":"05/09/2023","hora":"05-06","precio":122.49},{"dia":"05/09/2023","hora":"06-07","precio":137.09},{"dia":"05/09/2023","hora":"07-08","precio":153.94},{"dia":"05/09/2023","hora":"08-09","precio":184.36},{"dia":"05/09/2023","hora":"09-10","precio":165.82},{"dia":"05/09/2023","hora":"10-11","precio":191.71},{"dia":"05/09/2023","hora":"11-12","precio":186.78},{"dia":"05/09/2023","hora":"12-13","precio":183.1},{"dia":"05/09/2023","hora":"13-14","precio":181.37},{"dia":"05/09/2023","hora":"14-15","precio":136.36},{"dia":"05/09/2023","hora":"15-16","precio":139.6},{"dia":"05/09/2023","hora":"16-17","precio":147.17},{"dia":"05/09/2023","hora":"17-18","precio":160.99},{"dia":"05/09/2023","hora":"18-19","precio":223.35},{"dia":"05/09/2023","hora":"19-20","precio":249.17},{"dia":"05/09/2023","hora":"20-21","precio":259.74},{"dia":"05/09/2023","hora":"21-22","precio":251.62},{"dia":"05/09/2023","hora":"22-23","precio":203.65},{"dia":"05/09/2023","hora":"23-24","precio":191.04},{"dia":"06/09/2023","hora":"00-01","precio":151.02},{"dia":"06/09/2023","hora":"01-02","precio":147.84},{"dia":"06/09/2023","hora":"02-03","precio":139.53},{"dia":"06/09/2023","hora":"03-04","precio":132.81},{"dia":"06/09/2023","hora":"04-05","precio":131.81},{"dia":"06/09/2023","hora":"05-06","precio":132.63},{"dia":"06/09/2023","hora":"06-07","precio":136.62},{"dia":"06/09/2023","hora":"07-08","precio":159.89},{"dia":"06/09/2023","hora":"08-09","precio":182.19},{"dia":"06/09/2023","hora":"09-10","precio":161.78},{"dia":"06/09/2023","hora":"10-11","precio":188.63},{"dia":"06/09/2023","hora":"11-12","precio":181.49},{"dia":"06/09/2023","hora":"12-13","precio":178.5},{"dia":"06/09/2023","hora":"13-14","precio":178.07},{"dia":"06/09/2023","hora":"14-15","precio":132.05},{"dia":"06/09/2023","hora":"15-16","precio":135.67},{"dia":"06/09/2023","hora":"16-17","precio":145.99},{"dia":"06/09/2023","hora":"17-18","precio":163.3},{"dia":"06/09/2023","hora":"18-19","precio":227.28},{"dia":"06/09/2023","hora":"19-20","precio":240.26},{"dia":"06/09/2023","hora":"20-21","precio":262.69},{"dia":"06/09/2023","hora":"21-22","precio":243.58},{"dia":"06/09/2023","hora":"22-23","precio":187.01},{"dia":"06/09/2023","hora":"23-24","precio":175.78},{"dia":"07/09/2023","hora":"00-01","precio":153.61},{"dia":"07/09/2023","hora":"01-02","precio":143.62},{"dia":"07/09/2023","hora":"02-03","precio":129.97},{"dia":"07/09/2023","hora":"03-04","precio":126.59},{"dia":"07/09/2023","hora":"04-05","precio":125.56},{"dia":"07/09/2023","hora":"05-06","precio":125.41},{"dia":"07/09/2023","hora":"06-07","precio":135.29},{"dia":"07/09/2023","hora":"07-08","precio":165.13},{"dia":"07/09/2023","hora":"08-09","precio":186.38},{"dia":"07/09/2023","hora":"09-10","precio":170.27},{"dia":"07/09/2023","hora":"10-11","precio":197.62},{"dia":"07/09/2023","hora":"11-12","precio":186.74},{"dia":"07/09/2023","hora":"12-13","precio":184.68},{"dia":"07/09/2023","hora":"13-14","precio":181.6},{"dia":"07/09/2023","hora":"14-15","precio":135.16},{"dia":"07/09/2023","hora":"15-16","precio":136.3},{"dia":"07/09/2023","hora":"16-17","precio":142.92},{"dia":"07/09/2023","hora":"17-18","precio":159.28},{"dia":"07/09/2023","hora":"18-19","precio":220.11},{"dia":"07/09/2023","hora":"19-20","precio":240.87},{"dia":"07/09/2023","hora":"20-21","precio":256.61},{"dia":"07/09/2023","hora":"21-22","precio":244.78},{"dia":"07/09/2023","hora":"22-23","precio":196.02},{"dia":"07/09/2023","hora":"23-24","precio":194},{"dia":"08/09/2023","hora":"00-01","precio":150.95},{"dia":"08/09/2023","hora":"01-02","precio":138.86},{"dia":"08/09/2023","hora":"02-03","precio":129.29},{"dia":"08/09/2023","hora":"03-04","precio":128.75},{"dia":"08/09/2023","hora":"04-05","precio":125.1},{"dia":"08/09/2023","hora":"05-06","precio":120.4},{"dia":"08/09/2023","hora":"06-07","precio":134.12},{"dia":"08/09/2023","hora":"07-08","precio":154.64},{"dia":"08/09/2023","hora":"08-09","precio":182.07},{"dia":"08/09/2023","hora":"09-10","precio":161.71},{"dia":"08/09/2023","hora":"10-11","precio":190.61},{"dia":"08/09/2023","hora":"11-12","precio":183.07},{"dia":"08/09/2023","hora":"12-13","precio":181.32},{"dia":"08/09/2023","hora":"13-14","precio":180.03},{"dia":"08/09/2023","hora":"14-15","precio":133.42},{"dia":"08/09/2023","hora":"15-16","precio":134.11},{"dia":"08/09/2023","hora":"16-17","precio":145.75},{"dia":"08/09/2023","hora":"17-18","precio":166.61},{"dia":"08/09/2023","hora":"18-19","precio":216.17},{"dia":"08/09/2023","hora":"19-20","precio":230.7},{"dia":"08/09/2023","hora":"20-21","precio":260.96},{"dia":"08/09/2023","hora":"21-22","precio":241.9},{"dia":"08/09/2023","hora":"22-23","precio":177.06},{"dia":"08/09/2023","hora":"23-24","precio":174.08},{"dia":"09/09/2023","hora":"00-01","precio":164.33},{"dia":"09/09/2023","hora":"01-02","precio":153.34},{"dia":"09/09/2023","hora":"02-03","precio":144.92},{"dia":"09/09/2023","hora":"03-04","precio":134.36},{"dia":"09/09/2023","hora":"04-05","precio":132.22},{"dia":"09/09/2023","hora":"05-06","precio":132.16},{"dia":"09/09/2023","hora":"06-07","precio":140.81},{"dia":"09/09/2023","hora":"07-08","precio":137.72},{"dia":"09/09/2023","hora":"08-09","precio":136.57},{"dia":"09/09/2023","hora":"09-10","precio":122.51},{"dia":"09/09/2023","hora":"10-11","precio":119.43},{"dia":"09/09/2023","hora":"11-12","precio":111.03},{"dia":"09/09/2023","hora":"12-13","precio":108.32},{"dia":"09/09/2023","hora":"13-14","precio":102.38},{"dia":"09/09/2023","hora":"14-15","precio":92.5},{"dia":"09/09/2023","hora":"15-16","precio":85.22},{"dia":"09/09/2023","hora":"16-17","precio":110.92},{"dia":"09/09/2023","hora":"17-18","precio":116.52},{"dia":"09/09/2023","hora":"18-19","precio":137.86},{"dia":"09/09/2023","hora":"19-20","precio":163.6},{"dia":"09/09/2023","hora":"20-21","precio":177.74},{"dia":"09/09/2023","hora":"21-22","precio":176.83},{"dia":"09/09/2023","hora":"22-23","precio":176.54},{"dia":"09/09/2023","hora":"23-24","precio":170.29},{"dia":"10/09/2023","hora":"00-01","precio":164.14},{"dia":"10/09/2023","hora":"01-02","precio":152.81},{"dia":"10/09/2023","hora":"02-03","precio":152.91},{"dia":"10/09/2023","hora":"03-04","precio":150.68},{"dia":"10/09/2023","hora":"04-05","precio":147.41},{"dia":"10/09/2023","hora":"05-06","precio":137.6},{"dia":"10/09/2023","hora":"06-07","precio":148.92},{"dia":"10/09/2023","hora":"07-08","precio":148.32},{"dia":"10/09/2023","hora":"08-09","precio":148.98},{"dia":"10/09/2023","hora":"09-10","precio":136.87},{"dia":"10/09/2023","hora":"10-11","precio":117.22},{"dia":"10/09/2023","hora":"11-12","precio":110.55},{"dia":"10/09/2023","hora":"12-13","precio":105.52},{"dia":"10/09/2023","hora":"13-14","precio":104.96},{"dia":"10/09/2023","hora":"14-15","precio":103.6},{"dia":"10/09/2023","hora":"15-16","precio":81.76},{"dia":"10/09/2023","hora":"16-17","precio":111.83},{"dia":"10/09/2023","hora":"17-18","precio":117.74},{"dia":"10/09/2023","hora":"18-19","precio":136.62},{"dia":"10/09/2023","hora":"19-20","precio":157.17},{"dia":"10/09/2023","hora":"20-21","precio":168.05},{"dia":"10/09/2023","hora":"21-22","precio":170.81},{"dia":"10/09/2023","hora":"22-23","precio":164.24},{"dia":"10/09/2023","hora":"23-24","precio":152.73},{"dia":"11/09/2023","hora":"00-01","precio":156.21},{"dia":"11/09/2023","hora":"01-02","precio":154.83},{"dia":"11/09/2023","hora":"02-03","precio":143.57},{"dia":"11/09/2023","hora":"03-04","precio":147.68},{"dia":"11/09/2023","hora":"04-05","precio":149.64},{"dia":"11/09/2023","hora":"05-06","precio":151.3},{"dia":"11/09/2023","hora":"06-07","precio":162.44},{"dia":"11/09/2023","hora":"07-08","precio":164.95},{"dia":"11/09/2023","hora":"08-09","precio":198.88},{"dia":"11/09/2023","hora":"09-10","precio":187.22},{"dia":"11/09/2023","hora":"10-11","precio":221.69},{"dia":"11/09/2023","hora":"11-12","precio":200.12},{"dia":"11/09/2023","hora":"12-13","precio":194.61},{"dia":"11/09/2023","hora":"13-14","precio":192.27},{"dia":"11/09/2023","hora":"14-15","precio":144.59},{"dia":"11/09/2023","hora":"15-16","precio":147.8},{"dia":"11/09/2023","hora":"16-17","precio":156.44},{"dia":"11/09/2023","hora":"17-18","precio":176.79},{"dia":"11/09/2023","hora":"18-19","precio":225.25},{"dia":"11/09/2023","hora":"19-20","precio":239.72},{"dia":"11/09/2023","hora":"20-21","precio":257.08},{"dia":"11/09/2023","hora":"21-22","precio":259.15},{"dia":"11/09/2023","hora":"22-23","precio":194.79},{"dia":"11/09/2023","hora":"23-24","precio":184.16},{"dia":"12/09/2023","hora":"00-01","precio":154.36},{"dia":"12/09/2023","hora":"01-02","precio":144.45},{"dia":"12/09/2023","hora":"02-03","precio":146.87},{"dia":"12/09/2023","hora":"03-04","precio":144.95},{"dia":"12/09/2023","hora":"04-05","precio":142.44},{"dia":"12/09/2023","hora":"05-06","precio":147.58},{"dia":"12/09/2023","hora":"06-07","precio":154.72},{"dia":"12/09/2023","hora":"07-08","precio":172.24},{"dia":"12/09/2023","hora":"08-09","precio":205.51},{"dia":"12/09/2023","hora":"09-10","precio":183.53},{"dia":"12/09/2023","hora":"10-11","precio":219.77},{"dia":"12/09/2023","hora":"11-12","precio":203.19},{"dia":"12/09/2023","hora":"12-13","precio":199.21},{"dia":"12/09/2023","hora":"13-14","precio":197.83},{"dia":"12/09/2023","hora":"14-15","precio":152.69},{"dia":"12/09/2023","hora":"15-16","precio":156.11},{"dia":"12/09/2023","hora":"16-17","precio":167.23},{"dia":"12/09/2023","hora":"17-18","precio":177.26},{"dia":"12/09/2023","hora":"18-19","precio":227.79},{"dia":"12/09/2023","hora":"19-20","precio":244.32},{"dia":"12/09/2023","hora":"20-21","precio":256.72},{"dia":"12/09/2023","hora":"21-22","precio":245.76},{"dia":"12/09/2023","hora":"22-23","precio":183.49},{"dia":"12/09/2023","hora":"23-24","precio":169.84},{"dia":"13/09/2023","hora":"00-01","precio":147.22},{"dia":"13/09/2023","hora":"01-02","precio":131.98},{"dia":"13/09/2023","hora":"02-03","precio":130.47},{"dia":"13/09/2023","hora":"03-04","precio":126.7},{"dia":"13/09/2023","hora":"04-05","precio":125.82},{"dia":"13/09/2023","hora":"05-06","precio":125.81},{"dia":"13/09/2023","hora":"06-07","precio":140.25},{"dia":"13/09/2023","hora":"07-08","precio":157.6},{"dia":"13/09/2023","hora":"08-09","precio":202.37},{"dia":"13/09/2023","hora":"09-10","precio":187.34},{"dia":"13/09/2023","hora":"10-11","precio":208.44},{"dia":"13/09/2023","hora":"11-12","precio":198.84},{"dia":"13/09/2023","hora":"12-13","precio":196.56},{"dia":"13/09/2023","hora":"13-14","precio":194.14},{"dia":"13/09/2023","hora":"14-15","precio":147.49},{"dia":"13/09/2023","hora":"15-16","precio":146.29},{"dia":"13/09/2023","hora":"16-17","precio":148.07},{"dia":"13/09/2023","hora":"17-18","precio":159.47},{"dia":"13/09/2023","hora":"18-19","precio":223.52},{"dia":"13/09/2023","hora":"19-20","precio":238.53},{"dia":"13/09/2023","hora":"20-21","precio":244.58},{"dia":"13/09/2023","hora":"21-22","precio":240.23},{"dia":"13/09/2023","hora":"22-23","precio":187.57},{"dia":"13/09/2023","hora":"23-24","precio":174.37},{"dia":"14/09/2023","hora":"00-01","precio":127.6},{"dia":"14/09/2023","hora":"01-02","precio":124.68},{"dia":"14/09/2023","hora":"02-03","precio":121.15},{"dia":"14/09/2023","hora":"03-04","precio":122.84},{"dia":"14/09/2023","hora":"04-05","precio":122.99},{"dia":"14/09/2023","hora":"05-06","precio":125.99},{"dia":"14/09/2023","hora":"06-07","precio":148.77},{"dia":"14/09/2023","hora":"07-08","precio":159.75},{"dia":"14/09/2023","hora":"08-09","precio":188.02},{"dia":"14/09/2023","hora":"09-10","precio":178.91},{"dia":"14/09/2023","hora":"10-11","precio":199.49},{"dia":"14/09/2023","hora":"11-12","precio":191.62},{"dia":"14/09/2023","hora":"12-13","precio":190.19},{"dia":"14/09/2023","hora":"13-14","precio":189.1},{"dia":"14/09/2023","hora":"14-15","precio":144.07},{"dia":"14/09/2023","hora":"15-16","precio":145.17},{"dia":"14/09/2023","hora":"16-17","precio":150.6},{"dia":"14/09/2023","hora":"17-18","precio":150.21},{"dia":"14/09/2023","hora":"18-19","precio":225.65},{"dia":"14/09/2023","hora":"19-20","precio":238.07},{"dia":"14/09/2023","hora":"20-21","precio":255.07},{"dia":"14/09/2023","hora":"21-22","precio":240.01},{"dia":"14/09/2023","hora":"22-23","precio":188.96},{"dia":"14/09/2023","hora":"23-24","precio":188.27},{"dia":"15/09/2023","hora":"00-01","precio":154.21},{"dia":"15/09/2023","hora":"01-02","precio":143.6},{"dia":"15/09/2023","hora":"02-03","precio":136.37},{"dia":"15/09/2023","hora":"03-04","precio":136.9},{"dia":"15/09/2023","hora":"04-05","precio":137.09},{"dia":"15/09/2023","hora":"05-06","precio":137.46},{"dia":"15/09/2023","hora":"06-07","precio":158.15},{"dia":"15/09/2023","hora":"07-08","precio":161.58},{"dia":"15/09/2023","hora":"08-09","precio":185.5},{"dia":"15/09/2023","hora":"09-10","precio":183.22},{"dia":"15/09/2023","hora":"10-11","precio":230.4},{"dia":"15/09/2023","hora":"11-12","precio":227.93},{"dia":"15/09/2023","hora":"12-13","precio":226.42},{"dia":"15/09/2023","hora":"13-14","precio":212.29},{"dia":"15/09/2023","hora":"14-15","precio":155.46},{"dia":"15/09/2023","hora":"15-16","precio":150.75},{"dia":"15/09/2023","hora":"16-17","precio":152.53},{"dia":"15/09/2023","hora":"17-18","precio":166.48},{"dia":"15/09/2023","hora":"18-19","precio":224.46},{"dia":"15/09/2023","hora":"19-20","precio":230.92},{"dia":"15/09/2023","hora":"20-21","precio":240.3},{"dia":"15/09/2023","hora":"21-22","precio":239.92},{"dia":"15/09/2023","hora":"22-23","precio":188.77},{"dia":"15/09/2023","hora":"23-24","precio":188.31},{"dia":"16/09/2023","hora":"00-01","precio":157.07},{"dia":"16/09/2023","hora":"01-02","precio":155.29},{"dia":"16/09/2023","hora":"02-03","precio":150.37},{"dia":"16/09/2023","hora":"03-04","precio":135.95},{"dia":"16/09/2023","hora":"04-05","precio":136.9},{"dia":"16/09/2023","hora":"05-06","precio":127.62},{"dia":"16/09/2023","hora":"06-07","precio":136.66},{"dia":"16/09/2023","hora":"07-08","precio":135.94},{"dia":"16/09/2023","hora":"08-09","precio":138.41},{"dia":"16/09/2023","hora":"09-10","precio":133.7},{"dia":"16/09/2023","hora":"10-11","precio":121.03},{"dia":"16/09/2023","hora":"11-12","precio":111.96},{"dia":"16/09/2023","hora":"12-13","precio":107.54},{"dia":"16/09/2023","hora":"13-14","precio":106.9},{"dia":"16/09/2023","hora":"14-15","precio":103.75},{"dia":"16/09/2023","hora":"15-16","precio":105.51},{"dia":"16/09/2023","hora":"16-17","precio":108.97},{"dia":"16/09/2023","hora":"17-18","precio":115.96},{"dia":"16/09/2023","hora":"18-19","precio":141.69},{"dia":"16/09/2023","hora":"19-20","precio":156.27},{"dia":"16/09/2023","hora":"20-21","precio":162.21},{"dia":"16/09/2023","hora":"21-22","precio":163.62},{"dia":"16/09/2023","hora":"22-23","precio":161.12},{"dia":"16/09/2023","hora":"23-24","precio":156.56},{"dia":"17/09/2023","hora":"00-01","precio":153.25},{"dia":"17/09/2023","hora":"01-02","precio":146.15},{"dia":"17/09/2023","hora":"02-03","precio":129.43},{"dia":"17/09/2023","hora":"03-04","precio":120.78},{"dia":"17/09/2023","hora":"04-05","precio":120.29},{"dia":"17/09/2023","hora":"05-06","precio":119.86},{"dia":"17/09/2023","hora":"06-07","precio":120.64},{"dia":"17/09/2023","hora":"07-08","precio":119.15},{"dia":"17/09/2023","hora":"08-09","precio":119.03},{"dia":"17/09/2023","hora":"09-10","precio":111},{"dia":"17/09/2023","hora":"10-11","precio":83.86},{"dia":"17/09/2023","hora":"11-12","precio":50.43},{"dia":"17/09/2023","hora":"12-13","precio":32.82},{"dia":"17/09/2023","hora":"13-14","precio":30.32},{"dia":"17/09/2023","hora":"14-15","precio":30.58},{"dia":"17/09/2023","hora":"15-16","precio":31.16},{"dia":"17/09/2023","hora":"16-17","precio":31.82},{"dia":"17/09/2023","hora":"17-18","precio":32.72},{"dia":"17/09/2023","hora":"18-19","precio":81.01},{"dia":"17/09/2023","hora":"19-20","precio":126.37},{"dia":"17/09/2023","hora":"20-21","precio":162.7},{"dia":"17/09/2023","hora":"21-22","precio":158.41},{"dia":"17/09/2023","hora":"22-23","precio":150.38},{"dia":"17/09/2023","hora":"23-24","precio":139.98},{"dia":"18/09/2023","hora":"00-01","precio":122.95},{"dia":"18/09/2023","hora":"01-02","precio":122.45},{"dia":"18/09/2023","hora":"02-03","precio":122.89},{"dia":"18/09/2023","hora":"03-04","precio":121.38},{"dia":"18/09/2023","hora":"04-05","precio":123.17},{"dia":"18/09/2023","hora":"05-06","precio":123.58},{"dia":"18/09/2023","hora":"06-07","precio":144.94},{"dia":"18/09/2023","hora":"07-08","precio":161.76},{"dia":"18/09/2023","hora":"08-09","precio":191.48},{"dia":"18/09/2023","hora":"09-10","precio":185.75},{"dia":"18/09/2023","hora":"10-11","precio":214.04},{"dia":"18/09/2023","hora":"11-12","precio":193.23},{"dia":"18/09/2023","hora":"12-13","precio":191.77},{"dia":"18/09/2023","hora":"13-14","precio":189.63},{"dia":"18/09/2023","hora":"14-15","precio":142.23},{"dia":"18/09/2023","hora":"15-16","precio":142.5},{"dia":"18/09/2023","hora":"16-17","precio":145.43},{"dia":"18/09/2023","hora":"17-18","precio":166.02},{"dia":"18/09/2023","hora":"18-19","precio":229.22},{"dia":"18/09/2023","hora":"19-20","precio":235.98},{"dia":"18/09/2023","hora":"20-21","precio":260.86},{"dia":"18/09/2023","hora":"21-22","precio":278.19},{"dia":"18/09/2023","hora":"22-23","precio":193.33},{"dia":"18/09/2023","hora":"23-24","precio":189.5},{"dia":"19/09/2023","hora":"00-01","precio":165.01},{"dia":"19/09/2023","hora":"01-02","precio":160.74},{"dia":"19/09/2023","hora":"02-03","precio":149.38},{"dia":"19/09/2023","hora":"03-04","precio":143.95},{"dia":"19/09/2023","hora":"04-05","precio":137.37},{"dia":"19/09/2023","hora":"05-06","precio":139.62},{"dia":"19/09/2023","hora":"06-07","precio":157.21},{"dia":"19/09/2023","hora":"07-08","precio":164.8},{"dia":"19/09/2023","hora":"08-09","precio":191.75},{"dia":"19/09/2023","hora":"09-10","precio":173},{"dia":"19/09/2023","hora":"10-11","precio":194.8},{"dia":"19/09/2023","hora":"11-12","precio":190.09},{"dia":"19/09/2023","hora":"12-13","precio":189.05},{"dia":"19/09/2023","hora":"13-14","precio":188.8},{"dia":"19/09/2023","hora":"14-15","precio":140.21},{"dia":"19/09/2023","hora":"15-16","precio":140.06},{"dia":"19/09/2023","hora":"16-17","precio":141.33},{"dia":"19/09/2023","hora":"17-18","precio":143.64},{"dia":"19/09/2023","hora":"18-19","precio":201.63},{"dia":"19/09/2023","hora":"19-20","precio":227.04},{"dia":"19/09/2023","hora":"20-21","precio":249.7},{"dia":"19/09/2023","hora":"21-22","precio":253.39},{"dia":"19/09/2023","hora":"22-23","precio":193.48},{"dia":"19/09/2023","hora":"23-24","precio":176.63},{"dia":"20/09/2023","hora":"00-01","precio":143.04},{"dia":"20/09/2023","hora":"01-02","precio":131.01},{"dia":"20/09/2023","hora":"02-03","precio":143.95},{"dia":"20/09/2023","hora":"03-04","precio":138.38},{"dia":"20/09/2023","hora":"04-05","precio":136.84},{"dia":"20/09/2023","hora":"05-06","precio":136.41},{"dia":"20/09/2023","hora":"06-07","precio":145.08},{"dia":"20/09/2023","hora":"07-08","precio":149.51},{"dia":"20/09/2023","hora":"08-09","precio":175.62},{"dia":"20/09/2023","hora":"09-10","precio":175.22},{"dia":"20/09/2023","hora":"10-11","precio":209.68},{"dia":"20/09/2023","hora":"11-12","precio":185.14},{"dia":"20/09/2023","hora":"12-13","precio":182.83},{"dia":"20/09/2023","hora":"13-14","precio":177.13},{"dia":"20/09/2023","hora":"14-15","precio":112.51},{"dia":"20/09/2023","hora":"15-16","precio":89.64},{"dia":"20/09/2023","hora":"16-17","precio":84.05},{"dia":"20/09/2023","hora":"17-18","precio":115.42},{"dia":"20/09/2023","hora":"18-19","precio":187.71},{"dia":"20/09/2023","hora":"19-20","precio":221.77},{"dia":"20/09/2023","hora":"20-21","precio":221.76},{"dia":"20/09/2023","hora":"21-22","precio":222},{"dia":"20/09/2023","hora":"22-23","precio":172.37},{"dia":"20/09/2023","hora":"23-24","precio":153.46},{"dia":"21/09/2023","hora":"00-01","precio":113.1},{"dia":"21/09/2023","hora":"01-02","precio":111.97},{"dia":"21/09/2023","hora":"02-03","precio":110.12},{"dia":"21/09/2023","hora":"03-04","precio":110.18},{"dia":"21/09/2023","hora":"04-05","precio":107.09},{"dia":"21/09/2023","hora":"05-06","precio":108.09},{"dia":"21/09/2023","hora":"06-07","precio":112.59},{"dia":"21/09/2023","hora":"07-08","precio":144.05},{"dia":"21/09/2023","hora":"08-09","precio":176.73},{"dia":"21/09/2023","hora":"09-10","precio":166.3},{"dia":"21/09/2023","hora":"10-11","precio":207.9},{"dia":"21/09/2023","hora":"11-12","precio":200.15},{"dia":"21/09/2023","hora":"12-13","precio":195.03},{"dia":"21/09/2023","hora":"13-14","precio":188.31},{"dia":"21/09/2023","hora":"14-15","precio":137.65},{"dia":"21/09/2023","hora":"15-16","precio":135.45},{"dia":"21/09/2023","hora":"16-17","precio":135.25},{"dia":"21/09/2023","hora":"17-18","precio":148.65},{"dia":"21/09/2023","hora":"18-19","precio":209.99},{"dia":"21/09/2023","hora":"19-20","precio":226.44},{"dia":"21/09/2023","hora":"20-21","precio":227.79},{"dia":"21/09/2023","hora":"21-22","precio":223.91},{"dia":"21/09/2023","hora":"22-23","precio":168.48},{"dia":"21/09/2023","hora":"23-24","precio":162.16},{"dia":"22/09/2023","hora":"00-01","precio":139.99},{"dia":"22/09/2023","hora":"01-02","precio":132.09},{"dia":"22/09/2023","hora":"02-03","precio":132.95},{"dia":"22/09/2023","hora":"03-04","precio":132.39},{"dia":"22/09/2023","hora":"04-05","precio":130.33},{"dia":"22/09/2023","hora":"05-06","precio":141.93},{"dia":"22/09/2023","hora":"06-07","precio":148.09},{"dia":"22/09/2023","hora":"07-08","precio":157.22},{"dia":"22/09/2023","hora":"08-09","precio":187.32},{"dia":"22/09/2023","hora":"09-10","precio":181.42},{"dia":"22/09/2023","hora":"10-11","precio":204.77},{"dia":"22/09/2023","hora":"11-12","precio":197.63},{"dia":"22/09/2023","hora":"12-13","precio":191.77},{"dia":"22/09/2023","hora":"13-14","precio":182.23},{"dia":"22/09/2023","hora":"14-15","precio":128.18},{"dia":"22/09/2023","hora":"15-16","precio":129.59},{"dia":"22/09/2023","hora":"16-17","precio":136.5},{"dia":"22/09/2023","hora":"17-18","precio":138.43},{"dia":"22/09/2023","hora":"18-19","precio":212.54},{"dia":"22/09/2023","hora":"19-20","precio":229.07},{"dia":"22/09/2023","hora":"20-21","precio":243.7},{"dia":"22/09/2023","hora":"21-22","precio":241.34},{"dia":"22/09/2023","hora":"22-23","precio":187.47},{"dia":"22/09/2023","hora":"23-24","precio":186.95},{"dia":"23/09/2023","hora":"00-01","precio":159.71},{"dia":"23/09/2023","hora":"01-02","precio":159.57},{"dia":"23/09/2023","hora":"02-03","precio":158.96},{"dia":"23/09/2023","hora":"03-04","precio":160.16},{"dia":"23/09/2023","hora":"04-05","precio":160.35},{"dia":"23/09/2023","hora":"05-06","precio":158.25},{"dia":"23/09/2023","hora":"06-07","precio":159.75},{"dia":"23/09/2023","hora":"07-08","precio":160.57},{"dia":"23/09/2023","hora":"08-09","precio":158.23},{"dia":"23/09/2023","hora":"09-10","precio":146.22},{"dia":"23/09/2023","hora":"10-11","precio":124.69},{"dia":"23/09/2023","hora":"11-12","precio":117.28},{"dia":"23/09/2023","hora":"12-13","precio":111.84},{"dia":"23/09/2023","hora":"13-14","precio":100.03},{"dia":"23/09/2023","hora":"14-15","precio":87.89},{"dia":"23/09/2023","hora":"15-16","precio":103.18},{"dia":"23/09/2023","hora":"16-17","precio":112.4},{"dia":"23/09/2023","hora":"17-18","precio":123.29},{"dia":"23/09/2023","hora":"18-19","precio":154.5},{"dia":"23/09/2023","hora":"19-20","precio":179.38},{"dia":"23/09/2023","hora":"20-21","precio":186.66},{"dia":"23/09/2023","hora":"21-22","precio":194.18},{"dia":"23/09/2023","hora":"22-23","precio":177.11},{"dia":"23/09/2023","hora":"23-24","precio":168.06},{"dia":"24/09/2023","hora":"00-01","precio":177.73},{"dia":"24/09/2023","hora":"01-02","precio":166.91},{"dia":"24/09/2023","hora":"02-03","precio":164.51},{"dia":"24/09/2023","hora":"03-04","precio":163.35},{"dia":"24/09/2023","hora":"04-05","precio":159.36},{"dia":"24/09/2023","hora":"05-06","precio":159.91},{"dia":"24/09/2023","hora":"06-07","precio":162.06},{"dia":"24/09/2023","hora":"07-08","precio":161.46},{"dia":"24/09/2023","hora":"08-09","precio":150.57},{"dia":"24/09/2023","hora":"09-10","precio":121.99},{"dia":"24/09/2023","hora":"10-11","precio":39.04},{"dia":"24/09/2023","hora":"11-12","precio":28.53},{"dia":"24/09/2023","hora":"12-13","precio":25.93},{"dia":"24/09/2023","hora":"13-14","precio":24.91},{"dia":"24/09/2023","hora":"14-15","precio":24.84},{"dia":"24/09/2023","hora":"15-16","precio":25.99},{"dia":"24/09/2023","hora":"16-17","precio":35.43},{"dia":"24/09/2023","hora":"17-18","precio":59.77},{"dia":"24/09/2023","hora":"18-19","precio":126.1},{"dia":"24/09/2023","hora":"19-20","precio":172.1},{"dia":"24/09/2023","hora":"20-21","precio":186.1},{"dia":"24/09/2023","hora":"21-22","precio":203.78},{"dia":"24/09/2023","hora":"22-23","precio":187.13},{"dia":"24/09/2023","hora":"23-24","precio":182.73},{"dia":"25/09/2023","hora":"00-01","precio":166.33},{"dia":"25/09/2023","hora":"01-02","precio":153.6},{"dia":"25/09/2023","hora":"02-03","precio":153.83},{"dia":"25/09/2023","hora":"03-04","precio":154.95},{"dia":"25/09/2023","hora":"04-05","precio":154.75},{"dia":"25/09/2023","hora":"05-06","precio":158.99},{"dia":"25/09/2023","hora":"06-07","precio":171.08},{"dia":"25/09/2023","hora":"07-08","precio":177.51},{"dia":"25/09/2023","hora":"08-09","precio":206.59},{"dia":"25/09/2023","hora":"09-10","precio":194.58},{"dia":"25/09/2023","hora":"10-11","precio":199.64},{"dia":"25/09/2023","hora":"11-12","precio":190.99},{"dia":"25/09/2023","hora":"12-13","precio":188.46},{"dia":"25/09/2023","hora":"13-14","precio":187.84},{"dia":"25/09/2023","hora":"14-15","precio":142.15},{"dia":"25/09/2023","hora":"15-16","precio":150.9},{"dia":"25/09/2023","hora":"16-17","precio":156.88},{"dia":"25/09/2023","hora":"17-18","precio":162.63},{"dia":"25/09/2023","hora":"18-19","precio":238.44},{"dia":"25/09/2023","hora":"19-20","precio":260.95},{"dia":"25/09/2023","hora":"20-21","precio":267.58},{"dia":"25/09/2023","hora":"21-22","precio":271.37},{"dia":"25/09/2023","hora":"22-23","precio":202.79},{"dia":"25/09/2023","hora":"23-24","precio":197.26},{"dia":"26/09/2023","hora":"00-01","precio":158.58},{"dia":"26/09/2023","hora":"01-02","precio":145.64},{"dia":"26/09/2023","hora":"02-03","precio":143.32},{"dia":"26/09/2023","hora":"03-04","precio":150.32},{"dia":"26/09/2023","hora":"04-05","precio":151.34},{"dia":"26/09/2023","hora":"05-06","precio":162.96},{"dia":"26/09/2023","hora":"06-07","precio":169.87},{"dia":"26/09/2023","hora":"07-08","precio":178.51},{"dia":"26/09/2023","hora":"08-09","precio":210.88},{"dia":"26/09/2023","hora":"09-10","precio":191.24},{"dia":"26/09/2023","hora":"10-11","precio":216.96},{"dia":"26/09/2023","hora":"11-12","precio":203.98},{"dia":"26/09/2023","hora":"12-13","precio":202.65},{"dia":"26/09/2023","hora":"13-14","precio":202.22},{"dia":"26/09/2023","hora":"14-15","precio":156.04},{"dia":"26/09/2023","hora":"15-16","precio":156.55},{"dia":"26/09/2023","hora":"16-17","precio":166.55},{"dia":"26/09/2023","hora":"17-18","precio":185.09},{"dia":"26/09/2023","hora":"18-19","precio":243.82},{"dia":"26/09/2023","hora":"19-20","precio":262.03},{"dia":"26/09/2023","hora":"20-21","precio":276.59},{"dia":"26/09/2023","hora":"21-22","precio":277.01},{"dia":"26/09/2023","hora":"22-23","precio":206.56},{"dia":"26/09/2023","hora":"23-24","precio":200.49},{"dia":"27/09/2023","hora":"00-01","precio":159.05},{"dia":"27/09/2023","hora":"01-02","precio":159.85},{"dia":"27/09/2023","hora":"02-03","precio":154.09},{"dia":"27/09/2023","hora":"03-04","precio":152.87},{"dia":"27/09/2023","hora":"04-05","precio":140.64},{"dia":"27/09/2023","hora":"05-06","precio":141.74},{"dia":"27/09/2023","hora":"06-07","precio":156.94},{"dia":"27/09/2023","hora":"07-08","precio":170.2},{"dia":"27/09/2023","hora":"08-09","precio":203.97},{"dia":"27/09/2023","hora":"09-10","precio":189.12},{"dia":"27/09/2023","hora":"10-11","precio":212.66},{"dia":"27/09/2023","hora":"11-12","precio":200.89},{"dia":"27/09/2023","hora":"12-13","precio":195.93},{"dia":"27/09/2023","hora":"13-14","precio":192.14},{"dia":"27/09/2023","hora":"14-15","precio":141.04},{"dia":"27/09/2023","hora":"15-16","precio":135.58},{"dia":"27/09/2023","hora":"16-17","precio":146.34},{"dia":"27/09/2023","hora":"17-18","precio":146.59},{"dia":"27/09/2023","hora":"18-19","precio":215.68},{"dia":"27/09/2023","hora":"19-20","precio":241.14},{"dia":"27/09/2023","hora":"20-21","precio":283.61},{"dia":"27/09/2023","hora":"21-22","precio":277.43},{"dia":"27/09/2023","hora":"22-23","precio":200.34},{"dia":"27/09/2023","hora":"23-24","precio":197.65},{"dia":"28/09/2023","hora":"00-01","precio":151},{"dia":"28/09/2023","hora":"01-02","precio":153.75},{"dia":"28/09/2023","hora":"02-03","precio":156.26},{"dia":"28/09/2023","hora":"03-04","precio":153.69},{"dia":"28/09/2023","hora":"04-05","precio":151.16},{"dia":"28/09/2023","hora":"05-06","precio":156.88},{"dia":"28/09/2023","hora":"06-07","precio":160.37},{"dia":"28/09/2023","hora":"07-08","precio":166.03},{"dia":"28/09/2023","hora":"08-09","precio":195.28},{"dia":"28/09/2023","hora":"09-10","precio":188.26},{"dia":"28/09/2023","hora":"10-11","precio":196.77},{"dia":"28/09/2023","hora":"11-12","precio":190.48},{"dia":"28/09/2023","hora":"12-13","precio":185.21},{"dia":"28/09/2023","hora":"13-14","precio":183.43},{"dia":"28/09/2023","hora":"14-15","precio":143.9},{"dia":"28/09/2023","hora":"15-16","precio":151.52},{"dia":"28/09/2023","hora":"16-17","precio":153.64},{"dia":"28/09/2023","hora":"17-18","precio":157.4},{"dia":"28/09/2023","hora":"18-19","precio":224.86},{"dia":"28/09/2023","hora":"19-20","precio":242.28},{"dia":"28/09/2023","hora":"20-21","precio":258.13},{"dia":"28/09/2023","hora":"21-22","precio":257},{"dia":"28/09/2023","hora":"22-23","precio":192.45},{"dia":"28/09/2023","hora":"23-24","precio":183.46},{"dia":"29/09/2023","hora":"00-01","precio":153.2},{"dia":"29/09/2023","hora":"01-02","precio":158.54},{"dia":"29/09/2023","hora":"02-03","precio":159.75},{"dia":"29/09/2023","hora":"03-04","precio":166.99},{"dia":"29/09/2023","hora":"04-05","precio":167.18},{"dia":"29/09/2023","hora":"05-06","precio":157.55},{"dia":"29/09/2023","hora":"06-07","precio":166.62},{"dia":"29/09/2023","hora":"07-08","precio":173.76},{"dia":"29/09/2023","hora":"08-09","precio":201.25},{"dia":"29/09/2023","hora":"09-10","precio":179.51},{"dia":"29/09/2023","hora":"10-11","precio":216.37},{"dia":"29/09/2023","hora":"11-12","precio":200.42},{"dia":"29/09/2023","hora":"12-13","precio":198.04},{"dia":"29/09/2023","hora":"13-14","precio":197.1},{"dia":"29/09/2023","hora":"14-15","precio":151.27},{"dia":"29/09/2023","hora":"15-16","precio":148.88},{"dia":"29/09/2023","hora":"16-17","precio":157.4},{"dia":"29/09/2023","hora":"17-18","precio":174.3},{"dia":"29/09/2023","hora":"18-19","precio":229.79},{"dia":"29/09/2023","hora":"19-20","precio":251.44},{"dia":"29/09/2023","hora":"20-21","precio":261.15},{"dia":"29/09/2023","hora":"21-22","precio":253.73},{"dia":"29/09/2023","hora":"22-23","precio":194.02},{"dia":"29/09/2023","hora":"23-24","precio":192.49},{"dia":"30/09/2023","hora":"00-01","precio":165.77},{"dia":"30/09/2023","hora":"01-02","precio":166.24},{"dia":"30/09/2023","hora":"02-03","precio":161.1},{"dia":"30/09/2023","hora":"03-04","precio":168.05},{"dia":"30/09/2023","hora":"04-05","precio":167.49},{"dia":"30/09/2023","hora":"05-06","precio":159.59},{"dia":"30/09/2023","hora":"06-07","precio":155.55},{"dia":"30/09/2023","hora":"07-08","precio":160.14},{"dia":"30/09/2023","hora":"08-09","precio":150.88},{"dia":"30/09/2023","hora":"09-10","precio":138.98},{"dia":"30/09/2023","hora":"10-11","precio":122.67},{"dia":"30/09/2023","hora":"11-12","precio":101.79},{"dia":"30/09/2023","hora":"12-13","precio":69.6},{"dia":"30/09/2023","hora":"13-14","precio":83.32},{"dia":"30/09/2023","hora":"14-15","precio":66.44},{"dia":"30/09/2023","hora":"15-16","precio":85.78},{"dia":"30/09/2023","hora":"16-17","precio":117.35},{"dia":"30/09/2023","hora":"17-18","precio":127.35},{"dia":"30/09/2023","hora":"18-19","precio":152},{"dia":"30/09/2023","hora":"19-20","precio":169.56},{"dia":"30/09/2023","hora":"20-21","precio":186.9},{"dia":"30/09/2023","hora":"21-22","precio":192.79},{"dia":"30/09/2023","hora":"22-23","precio":173.11},{"dia":"30/09/2023","hora":"23-24","precio":167.95},{"dia":"01/10/2023","hora":"00-01","precio":168.73},{"dia":"01/10/2023","hora":"01-02","precio":164.43},{"dia":"01/10/2023","hora":"02-03","precio":156.28},{"dia":"01/10/2023","hora":"03-04","precio":153.58},{"dia":"01/10/2023","hora":"04-05","precio":152.41},{"dia":"01/10/2023","hora":"05-06","precio":151.99},{"dia":"01/10/2023","hora":"06-07","precio":157.22},{"dia":"01/10/2023","hora":"07-08","precio":169.84},{"dia":"01/10/2023","hora":"08-09","precio":165.47},{"dia":"01/10/2023","hora":"09-10","precio":139.41},{"dia":"01/10/2023","hora":"10-11","precio":87.18},{"dia":"01/10/2023","hora":"11-12","precio":63.09},{"dia":"01/10/2023","hora":"12-13","precio":62.9},{"dia":"01/10/2023","hora":"13-14","precio":65.6},{"dia":"01/10/2023","hora":"14-15","precio":63.02},{"dia":"01/10/2023","hora":"15-16","precio":30.5},{"dia":"01/10/2023","hora":"16-17","precio":96.89},{"dia":"01/10/2023","hora":"17-18","precio":130.61},{"dia":"01/10/2023","hora":"18-19","precio":159.54},{"dia":"01/10/2023","hora":"19-20","precio":169.24},{"dia":"01/10/2023","hora":"20-21","precio":177.65},{"dia":"01/10/2023","hora":"21-22","precio":182.46},{"dia":"01/10/2023","hora":"22-23","precio":176.75},{"dia":"01/10/2023","hora":"23-24","precio":168.86},{"dia":"02/10/2023","hora":"00-01","precio":163.74},{"dia":"02/10/2023","hora":"01-02","precio":156.2},{"dia":"02/10/2023","hora":"02-03","precio":142.52},{"dia":"02/10/2023","hora":"03-04","precio":140.65},{"dia":"02/10/2023","hora":"04-05","precio":139.48},{"dia":"02/10/2023","hora":"05-06","precio":141.81},{"dia":"02/10/2023","hora":"06-07","precio":163.76},{"dia":"02/10/2023","hora":"07-08","precio":177.07},{"dia":"02/10/2023","hora":"08-09","precio":212.92},{"dia":"02/10/2023","hora":"09-10","precio":188.71},{"dia":"02/10/2023","hora":"10-11","precio":212.95},{"dia":"02/10/2023","hora":"11-12","precio":194.81},{"dia":"02/10/2023","hora":"12-13","precio":192.95},{"dia":"02/10/2023","hora":"13-14","precio":190.83},{"dia":"02/10/2023","hora":"14-15","precio":147.91},{"dia":"02/10/2023","hora":"15-16","precio":151.61},{"dia":"02/10/2023","hora":"16-17","precio":158.95},{"dia":"02/10/2023","hora":"17-18","precio":168.87},{"dia":"02/10/2023","hora":"18-19","precio":239.48},{"dia":"02/10/2023","hora":"19-20","precio":256.49},{"dia":"02/10/2023","hora":"20-21","precio":272.67},{"dia":"02/10/2023","hora":"21-22","precio":251.84},{"dia":"02/10/2023","hora":"22-23","precio":198.96},{"dia":"02/10/2023","hora":"23-24","precio":195.3},{"dia":"03/10/2023","hora":"00-01","precio":163.74},{"dia":"03/10/2023","hora":"01-02","precio":160.84},{"dia":"03/10/2023","hora":"02-03","precio":149.84},{"dia":"03/10/2023","hora":"03-04","precio":156.21},{"dia":"03/10/2023","hora":"04-05","precio":164.96},{"dia":"03/10/2023","hora":"05-06","precio":168.81},{"dia":"03/10/2023","hora":"06-07","precio":168.13},{"dia":"03/10/2023","hora":"07-08","precio":170.38},{"dia":"03/10/2023","hora":"08-09","precio":199.98},{"dia":"03/10/2023","hora":"09-10","precio":186.08},{"dia":"03/10/2023","hora":"10-11","precio":213.72},{"dia":"03/10/2023","hora":"11-12","precio":195.12},{"dia":"03/10/2023","hora":"12-13","precio":195.73},{"dia":"03/10/2023","hora":"13-14","precio":192.44},{"dia":"03/10/2023","hora":"14-15","precio":132.68},{"dia":"03/10/2023","hora":"15-16","precio":121.15},{"dia":"03/10/2023","hora":"16-17","precio":86.2},{"dia":"03/10/2023","hora":"17-18","precio":129.08},{"dia":"03/10/2023","hora":"18-19","precio":199.68},{"dia":"03/10/2023","hora":"19-20","precio":232.15},{"dia":"03/10/2023","hora":"20-21","precio":238.54},{"dia":"03/10/2023","hora":"21-22","precio":233.59},{"dia":"03/10/2023","hora":"22-23","precio":178.8},{"dia":"03/10/2023","hora":"23-24","precio":157.25},{"dia":"04/10/2023","hora":"00-01","precio":119.23},{"dia":"04/10/2023","hora":"01-02","precio":119.66},{"dia":"04/10/2023","hora":"02-03","precio":121.5},{"dia":"04/10/2023","hora":"03-04","precio":123.89},{"dia":"04/10/2023","hora":"04-05","precio":128.11},{"dia":"04/10/2023","hora":"05-06","precio":129.99},{"dia":"04/10/2023","hora":"06-07","precio":156.78},{"dia":"04/10/2023","hora":"07-08","precio":162.06},{"dia":"04/10/2023","hora":"08-09","precio":195.55},{"dia":"04/10/2023","hora":"09-10","precio":186.09},{"dia":"04/10/2023","hora":"10-11","precio":196.93},{"dia":"04/10/2023","hora":"11-12","precio":185.89},{"dia":"04/10/2023","hora":"12-13","precio":184.82},{"dia":"04/10/2023","hora":"13-14","precio":184.61},{"dia":"04/10/2023","hora":"14-15","precio":140.52},{"dia":"04/10/2023","hora":"15-16","precio":140.63},{"dia":"04/10/2023","hora":"16-17","precio":145.43},{"dia":"04/10/2023","hora":"17-18","precio":154.44},{"dia":"04/10/2023","hora":"18-19","precio":216.65},{"dia":"04/10/2023","hora":"19-20","precio":238.52},{"dia":"04/10/2023","hora":"20-21","precio":250.34},{"dia":"04/10/2023","hora":"21-22","precio":240.71},{"dia":"04/10/2023","hora":"22-23","precio":190.79},{"dia":"04/10/2023","hora":"23-24","precio":186.8},{"dia":"05/10/2023","hora":"00-01","precio":137.83},{"dia":"05/10/2023","hora":"01-02","precio":125.2},{"dia":"05/10/2023","hora":"02-03","precio":135.25},{"dia":"05/10/2023","hora":"03-04","precio":139.94},{"dia":"05/10/2023","hora":"04-05","precio":137.89},{"dia":"05/10/2023","hora":"05-06","precio":142.07},{"dia":"05/10/2023","hora":"06-07","precio":137.99},{"dia":"05/10/2023","hora":"07-08","precio":155.96},{"dia":"05/10/2023","hora":"08-09","precio":189.73},{"dia":"05/10/2023","hora":"09-10","precio":170.1},{"dia":"05/10/2023","hora":"10-11","precio":189.91},{"dia":"05/10/2023","hora":"11-12","precio":185.06},{"dia":"05/10/2023","hora":"12-13","precio":183.12},{"dia":"05/10/2023","hora":"13-14","precio":181.48},{"dia":"05/10/2023","hora":"14-15","precio":137.11},{"dia":"05/10/2023","hora":"15-16","precio":141.58},{"dia":"05/10/2023","hora":"16-17","precio":141.83},{"dia":"05/10/2023","hora":"17-18","precio":144.14},{"dia":"05/10/2023","hora":"18-19","precio":219.38},{"dia":"05/10/2023","hora":"19-20","precio":246.68},{"dia":"05/10/2023","hora":"20-21","precio":250.61},{"dia":"05/10/2023","hora":"21-22","precio":238.54},{"dia":"05/10/2023","hora":"22-23","precio":187.53},{"dia":"05/10/2023","hora":"23-24","precio":177.69},{"dia":"06/10/2023","hora":"00-01","precio":155.45},{"dia":"06/10/2023","hora":"01-02","precio":153.75},{"dia":"06/10/2023","hora":"02-03","precio":150.64},{"dia":"06/10/2023","hora":"03-04","precio":149.97},{"dia":"06/10/2023","hora":"04-05","precio":143.22},{"dia":"06/10/2023","hora":"05-06","precio":133.6},{"dia":"06/10/2023","hora":"06-07","precio":149.15},{"dia":"06/10/2023","hora":"07-08","precio":156.78},{"dia":"06/10/2023","hora":"08-09","precio":187.45},{"dia":"06/10/2023","hora":"09-10","precio":170.87},{"dia":"06/10/2023","hora":"10-11","precio":198.69},{"dia":"06/10/2023","hora":"11-12","precio":186.14},{"dia":"06/10/2023","hora":"12-13","precio":185.24},{"dia":"06/10/2023","hora":"13-14","precio":184.01},{"dia":"06/10/2023","hora":"14-15","precio":139.54},{"dia":"06/10/2023","hora":"15-16","precio":139.76},{"dia":"06/10/2023","hora":"16-17","precio":144.78},{"dia":"06/10/2023","hora":"17-18","precio":149.42},{"dia":"06/10/2023","hora":"18-19","precio":217.72},{"dia":"06/10/2023","hora":"19-20","precio":225.5},{"dia":"06/10/2023","hora":"20-21","precio":238.31},{"dia":"06/10/2023","hora":"21-22","precio":229.26},{"dia":"06/10/2023","hora":"22-23","precio":181.28},{"dia":"06/10/2023","hora":"23-24","precio":176.23},{"dia":"07/10/2023","hora":"00-01","precio":153.09},{"dia":"07/10/2023","hora":"01-02","precio":150.96},{"dia":"07/10/2023","hora":"02-03","precio":136.91},{"dia":"07/10/2023","hora":"03-04","precio":136.71},{"dia":"07/10/2023","hora":"04-05","precio":136.64},{"dia":"07/10/2023","hora":"05-06","precio":137.53},{"dia":"07/10/2023","hora":"06-07","precio":147.59},{"dia":"07/10/2023","hora":"07-08","precio":151.19},{"dia":"07/10/2023","hora":"08-09","precio":149.01},{"dia":"07/10/2023","hora":"09-10","precio":132.52},{"dia":"07/10/2023","hora":"10-11","precio":121.22},{"dia":"07/10/2023","hora":"11-12","precio":112.84},{"dia":"07/10/2023","hora":"12-13","precio":94.53},{"dia":"07/10/2023","hora":"13-14","precio":107.01},{"dia":"07/10/2023","hora":"14-15","precio":103.94},{"dia":"07/10/2023","hora":"15-16","precio":88.83},{"dia":"07/10/2023","hora":"16-17","precio":107.34},{"dia":"07/10/2023","hora":"17-18","precio":126.27},{"dia":"07/10/2023","hora":"18-19","precio":136.81},{"dia":"07/10/2023","hora":"19-20","precio":156.15},{"dia":"07/10/2023","hora":"20-21","precio":162.21},{"dia":"07/10/2023","hora":"21-22","precio":161.75},{"dia":"07/10/2023","hora":"22-23","precio":159.04},{"dia":"07/10/2023","hora":"23-24","precio":158.57},{"dia":"08/10/2023","hora":"00-01","precio":162.4},{"dia":"08/10/2023","hora":"01-02","precio":160.39},{"dia":"08/10/2023","hora":"02-03","precio":157.62},{"dia":"08/10/2023","hora":"03-04","precio":162.65},{"dia":"08/10/2023","hora":"04-05","precio":157.1},{"dia":"08/10/2023","hora":"05-06","precio":157.25},{"dia":"08/10/2023","hora":"06-07","precio":157.07},{"dia":"08/10/2023","hora":"07-08","precio":159.94},{"dia":"08/10/2023","hora":"08-09","precio":155.14},{"dia":"08/10/2023","hora":"09-10","precio":143.06},{"dia":"08/10/2023","hora":"10-11","precio":123.33},{"dia":"08/10/2023","hora":"11-12","precio":108.32},{"dia":"08/10/2023","hora":"12-13","precio":100.93},{"dia":"08/10/2023","hora":"13-14","precio":83.44},{"dia":"08/10/2023","hora":"14-15","precio":82.92},{"dia":"08/10/2023","hora":"15-16","precio":101.73},{"dia":"08/10/2023","hora":"16-17","precio":114.08},{"dia":"08/10/2023","hora":"17-18","precio":123.07},{"dia":"08/10/2023","hora":"18-19","precio":153.22},{"dia":"08/10/2023","hora":"19-20","precio":179.66},{"dia":"08/10/2023","hora":"20-21","precio":170.25},{"dia":"08/10/2023","hora":"21-22","precio":167.19},{"dia":"08/10/2023","hora":"22-23","precio":163.12},{"dia":"08/10/2023","hora":"23-24","precio":155.37},{"dia":"09/10/2023","hora":"00-01","precio":166.51},{"dia":"09/10/2023","hora":"01-02","precio":167.43},{"dia":"09/10/2023","hora":"02-03","precio":163.55},{"dia":"09/10/2023","hora":"03-04","precio":163.99},{"dia":"09/10/2023","hora":"04-05","precio":163.67},{"dia":"09/10/2023","hora":"05-06","precio":163.59},{"dia":"09/10/2023","hora":"06-07","precio":165.74},{"dia":"09/10/2023","hora":"07-08","precio":169.18},{"dia":"09/10/2023","hora":"08-09","precio":201.43},{"dia":"09/10/2023","hora":"09-10","precio":186.35},{"dia":"09/10/2023","hora":"10-11","precio":217.39},{"dia":"09/10/2023","hora":"11-12","precio":210.16},{"dia":"09/10/2023","hora":"12-13","precio":204.19},{"dia":"09/10/2023","hora":"13-14","precio":197.57},{"dia":"09/10/2023","hora":"14-15","precio":154.53},{"dia":"09/10/2023","hora":"15-16","precio":152.29},{"dia":"09/10/2023","hora":"16-17","precio":164.4},{"dia":"09/10/2023","hora":"17-18","precio":170.83},{"dia":"09/10/2023","hora":"18-19","precio":237.13},{"dia":"09/10/2023","hora":"19-20","precio":252.76},{"dia":"09/10/2023","hora":"20-21","precio":301.46},{"dia":"09/10/2023","hora":"21-22","precio":241.69},{"dia":"09/10/2023","hora":"22-23","precio":194.95},{"dia":"09/10/2023","hora":"23-24","precio":186.34},{"dia":"10/10/2023","hora":"00-01","precio":169.69},{"dia":"10/10/2023","hora":"01-02","precio":164.96},{"dia":"10/10/2023","hora":"02-03","precio":164.96},{"dia":"10/10/2023","hora":"03-04","precio":165.62},{"dia":"10/10/2023","hora":"04-05","precio":165.9},{"dia":"10/10/2023","hora":"05-06","precio":165.67},{"dia":"10/10/2023","hora":"06-07","precio":164.01},{"dia":"10/10/2023","hora":"07-08","precio":190.8},{"dia":"10/10/2023","hora":"08-09","precio":230.84},{"dia":"10/10/2023","hora":"09-10","precio":201.34},{"dia":"10/10/2023","hora":"10-11","precio":226.44},{"dia":"10/10/2023","hora":"11-12","precio":209.33},{"dia":"10/10/2023","hora":"12-13","precio":205.71},{"dia":"10/10/2023","hora":"13-14","precio":204.78},{"dia":"10/10/2023","hora":"14-15","precio":162.71},{"dia":"10/10/2023","hora":"15-16","precio":162.87},{"dia":"10/10/2023","hora":"16-17","precio":164.41},{"dia":"10/10/2023","hora":"17-18","precio":178.68},{"dia":"10/10/2023","hora":"18-19","precio":237.7},{"dia":"10/10/2023","hora":"19-20","precio":253.28},{"dia":"10/10/2023","hora":"20-21","precio":270.09},{"dia":"10/10/2023","hora":"21-22","precio":260.36},{"dia":"10/10/2023","hora":"22-23","precio":202.47},{"dia":"10/10/2023","hora":"23-24","precio":191.09},{"dia":"11/10/2023","hora":"00-01","precio":175.02},{"dia":"11/10/2023","hora":"01-02","precio":175.04},{"dia":"11/10/2023","hora":"02-03","precio":175.25},{"dia":"11/10/2023","hora":"03-04","precio":175.08},{"dia":"11/10/2023","hora":"04-05","precio":175.54},{"dia":"11/10/2023","hora":"05-06","precio":174.16},{"dia":"11/10/2023","hora":"06-07","precio":171.75},{"dia":"11/10/2023","hora":"07-08","precio":177.53},{"dia":"11/10/2023","hora":"08-09","precio":212.64},{"dia":"11/10/2023","hora":"09-10","precio":199.33},{"dia":"11/10/2023","hora":"10-11","precio":214.82},{"dia":"11/10/2023","hora":"11-12","precio":203.61},{"dia":"11/10/2023","hora":"12-13","precio":202.04},{"dia":"11/10/2023","hora":"13-14","precio":203.21},{"dia":"11/10/2023","hora":"14-15","precio":157.15},{"dia":"11/10/2023","hora":"15-16","precio":154.25},{"dia":"11/10/2023","hora":"16-17","precio":159.6},{"dia":"11/10/2023","hora":"17-18","precio":170.16},{"dia":"11/10/2023","hora":"18-19","precio":241.82},{"dia":"11/10/2023","hora":"19-20","precio":254.4},{"dia":"11/10/2023","hora":"20-21","precio":272.6},{"dia":"11/10/2023","hora":"21-22","precio":260.88},{"dia":"11/10/2023","hora":"22-23","precio":210.28},{"dia":"11/10/2023","hora":"23-24","precio":207.04},{"dia":"12/10/2023","hora":"00-01","precio":174.78},{"dia":"12/10/2023","hora":"01-02","precio":176.63},{"dia":"12/10/2023","hora":"02-03","precio":176.04},{"dia":"12/10/2023","hora":"03-04","precio":176.58},{"dia":"12/10/2023","hora":"04-05","precio":174.8},{"dia":"12/10/2023","hora":"05-06","precio":174.65},{"dia":"12/10/2023","hora":"06-07","precio":172.65},{"dia":"12/10/2023","hora":"07-08","precio":177.04},{"dia":"12/10/2023","hora":"08-09","precio":179.05},{"dia":"12/10/2023","hora":"09-10","precio":177.85},{"dia":"12/10/2023","hora":"10-11","precio":171.71},{"dia":"12/10/2023","hora":"11-12","precio":135.75},{"dia":"12/10/2023","hora":"12-13","precio":131.11},{"dia":"12/10/2023","hora":"13-14","precio":129.34},{"dia":"12/10/2023","hora":"14-15","precio":128.18},{"dia":"12/10/2023","hora":"15-16","precio":126.79},{"dia":"12/10/2023","hora":"16-17","precio":128.88},{"dia":"12/10/2023","hora":"17-18","precio":138.43},{"dia":"12/10/2023","hora":"18-19","precio":176.06},{"dia":"12/10/2023","hora":"19-20","precio":182.66},{"dia":"12/10/2023","hora":"20-21","precio":196.14},{"dia":"12/10/2023","hora":"21-22","precio":179.58},{"dia":"12/10/2023","hora":"22-23","precio":178},{"dia":"12/10/2023","hora":"23-24","precio":173.18},{"dia":"13/10/2023","hora":"00-01","precio":174.23},{"dia":"13/10/2023","hora":"01-02","precio":174.23},{"dia":"13/10/2023","hora":"02-03","precio":172.18},{"dia":"13/10/2023","hora":"03-04","precio":153.54},{"dia":"13/10/2023","hora":"04-05","precio":151.02},{"dia":"13/10/2023","hora":"05-06","precio":153.14},{"dia":"13/10/2023","hora":"06-07","precio":172.64},{"dia":"13/10/2023","hora":"07-08","precio":176.27},{"dia":"13/10/2023","hora":"08-09","precio":215.47},{"dia":"13/10/2023","hora":"09-10","precio":198.31},{"dia":"13/10/2023","hora":"10-11","precio":226.32},{"dia":"13/10/2023","hora":"11-12","precio":201.91},{"dia":"13/10/2023","hora":"12-13","precio":201.06},{"dia":"13/10/2023","hora":"13-14","precio":197.55},{"dia":"13/10/2023","hora":"14-15","precio":153.44},{"dia":"13/10/2023","hora":"15-16","precio":154.25},{"dia":"13/10/2023","hora":"16-17","precio":160.62},{"dia":"13/10/2023","hora":"17-18","precio":198.19},{"dia":"13/10/2023","hora":"18-19","precio":245.75},{"dia":"13/10/2023","hora":"19-20","precio":253.25},{"dia":"13/10/2023","hora":"20-21","precio":262.47},{"dia":"13/10/2023","hora":"21-22","precio":252.81},{"dia":"13/10/2023","hora":"22-23","precio":206.47},{"dia":"13/10/2023","hora":"23-24","precio":205.33},{"dia":"14/10/2023","hora":"00-01","precio":186.89},{"dia":"14/10/2023","hora":"01-02","precio":188.54},{"dia":"14/10/2023","hora":"02-03","precio":189.41},{"dia":"14/10/2023","hora":"03-04","precio":190.04},{"dia":"14/10/2023","hora":"04-05","precio":189.4},{"dia":"14/10/2023","hora":"05-06","precio":188.52},{"dia":"14/10/2023","hora":"06-07","precio":187.29},{"dia":"14/10/2023","hora":"07-08","precio":183.49},{"dia":"14/10/2023","hora":"08-09","precio":183.97},{"dia":"14/10/2023","hora":"09-10","precio":175.65},{"dia":"14/10/2023","hora":"10-11","precio":174.18},{"dia":"14/10/2023","hora":"11-12","precio":176.86},{"dia":"14/10/2023","hora":"12-13","precio":175.93},{"dia":"14/10/2023","hora":"13-14","precio":175.29},{"dia":"14/10/2023","hora":"14-15","precio":168.17},{"dia":"14/10/2023","hora":"15-16","precio":150.25},{"dia":"14/10/2023","hora":"16-17","precio":147.99},{"dia":"14/10/2023","hora":"17-18","precio":160.9},{"dia":"14/10/2023","hora":"18-19","precio":180.88},{"dia":"14/10/2023","hora":"19-20","precio":188},{"dia":"14/10/2023","hora":"20-21","precio":187.42},{"dia":"14/10/2023","hora":"21-22","precio":181.83},{"dia":"14/10/2023","hora":"22-23","precio":181.15},{"dia":"14/10/2023","hora":"23-24","precio":182.19},{"dia":"15/10/2023","hora":"00-01","precio":192.56},{"dia":"15/10/2023","hora":"01-02","precio":198.24},{"dia":"15/10/2023","hora":"02-03","precio":198.27},{"dia":"15/10/2023","hora":"03-04","precio":196.12},{"dia":"15/10/2023","hora":"04-05","precio":196.64},{"dia":"15/10/2023","hora":"05-06","precio":201},{"dia":"15/10/2023","hora":"06-07","precio":200.4},{"dia":"15/10/2023","hora":"07-08","precio":196.35},{"dia":"15/10/2023","hora":"08-09","precio":199.67},{"dia":"15/10/2023","hora":"09-10","precio":196.02},{"dia":"15/10/2023","hora":"10-11","precio":159.86},{"dia":"15/10/2023","hora":"11-12","precio":142.95},{"dia":"15/10/2023","hora":"12-13","precio":142.95},{"dia":"15/10/2023","hora":"13-14","precio":146.38},{"dia":"15/10/2023","hora":"14-15","precio":146.41},{"dia":"15/10/2023","hora":"15-16","precio":142.93},{"dia":"15/10/2023","hora":"16-17","precio":146.23},{"dia":"15/10/2023","hora":"17-18","precio":186.91},{"dia":"15/10/2023","hora":"18-19","precio":194.77},{"dia":"15/10/2023","hora":"19-20","precio":205.42},{"dia":"15/10/2023","hora":"20-21","precio":208.91},{"dia":"15/10/2023","hora":"21-22","precio":208.43},{"dia":"15/10/2023","hora":"22-23","precio":198.44},{"dia":"15/10/2023","hora":"23-24","precio":193.11},{"dia":"16/10/2023","hora":"00-01","precio":186.97},{"dia":"16/10/2023","hora":"01-02","precio":185.68},{"dia":"16/10/2023","hora":"02-03","precio":170.83},{"dia":"16/10/2023","hora":"03-04","precio":158.29},{"dia":"16/10/2023","hora":"04-05","precio":155.81},{"dia":"16/10/2023","hora":"05-06","precio":156.07},{"dia":"16/10/2023","hora":"06-07","precio":184.49},{"dia":"16/10/2023","hora":"07-08","precio":202.02},{"dia":"16/10/2023","hora":"08-09","precio":249.54},{"dia":"16/10/2023","hora":"09-10","precio":222.29},{"dia":"16/10/2023","hora":"10-11","precio":252.7},{"dia":"16/10/2023","hora":"11-12","precio":247.99},{"dia":"16/10/2023","hora":"12-13","precio":243.34},{"dia":"16/10/2023","hora":"13-14","precio":242.08},{"dia":"16/10/2023","hora":"14-15","precio":191.37},{"dia":"16/10/2023","hora":"15-16","precio":182.88},{"dia":"16/10/2023","hora":"16-17","precio":206.52},{"dia":"16/10/2023","hora":"17-18","precio":214.28},{"dia":"16/10/2023","hora":"18-19","precio":267.31},{"dia":"16/10/2023","hora":"19-20","precio":345.71},{"dia":"16/10/2023","hora":"20-21","precio":276.86},{"dia":"16/10/2023","hora":"21-22","precio":258.74},{"dia":"16/10/2023","hora":"22-23","precio":206.77},{"dia":"16/10/2023","hora":"23-24","precio":191.41},{"dia":"17/10/2023","hora":"00-01","precio":170.24},{"dia":"17/10/2023","hora":"01-02","precio":157.56},{"dia":"17/10/2023","hora":"02-03","precio":152.59},{"dia":"17/10/2023","hora":"03-04","precio":143.97},{"dia":"17/10/2023","hora":"04-05","precio":141.21},{"dia":"17/10/2023","hora":"05-06","precio":142.69},{"dia":"17/10/2023","hora":"06-07","precio":157.77},{"dia":"17/10/2023","hora":"07-08","precio":178.9},{"dia":"17/10/2023","hora":"08-09","precio":214.33},{"dia":"17/10/2023","hora":"09-10","precio":202.4},{"dia":"17/10/2023","hora":"10-11","precio":239.49},{"dia":"17/10/2023","hora":"11-12","precio":221.93},{"dia":"17/10/2023","hora":"12-13","precio":203.37},{"dia":"17/10/2023","hora":"13-14","precio":201.37},{"dia":"17/10/2023","hora":"14-15","precio":153.81},{"dia":"17/10/2023","hora":"15-16","precio":154.37},{"dia":"17/10/2023","hora":"16-17","precio":154.97},{"dia":"17/10/2023","hora":"17-18","precio":157.04},{"dia":"17/10/2023","hora":"18-19","precio":217.18},{"dia":"17/10/2023","hora":"19-20","precio":228.03},{"dia":"17/10/2023","hora":"20-21","precio":242.13},{"dia":"17/10/2023","hora":"21-22","precio":214.8},{"dia":"17/10/2023","hora":"22-23","precio":160.48},{"dia":"17/10/2023","hora":"23-24","precio":151.51},{"dia":"18/10/2023","hora":"00-01","precio":99.1},{"dia":"18/10/2023","hora":"01-02","precio":73.49},{"dia":"18/10/2023","hora":"02-03","precio":62.9},{"dia":"18/10/2023","hora":"03-04","precio":46.11},{"dia":"18/10/2023","hora":"04-05","precio":40.59},{"dia":"18/10/2023","hora":"05-06","precio":45.6},{"dia":"18/10/2023","hora":"06-07","precio":85.74},{"dia":"18/10/2023","hora":"07-08","precio":110.69},{"dia":"18/10/2023","hora":"08-09","precio":163.83},{"dia":"18/10/2023","hora":"09-10","precio":156.82},{"dia":"18/10/2023","hora":"10-11","precio":193.12},{"dia":"18/10/2023","hora":"11-12","precio":174.33},{"dia":"18/10/2023","hora":"12-13","precio":163.91},{"dia":"18/10/2023","hora":"13-14","precio":161.74},{"dia":"18/10/2023","hora":"14-15","precio":105.82},{"dia":"18/10/2023","hora":"15-16","precio":101.4},{"dia":"18/10/2023","hora":"16-17","precio":103.44},{"dia":"18/10/2023","hora":"17-18","precio":120.41},{"dia":"18/10/2023","hora":"18-19","precio":191.55},{"dia":"18/10/2023","hora":"19-20","precio":213.52},{"dia":"18/10/2023","hora":"20-21","precio":212.33},{"dia":"18/10/2023","hora":"21-22","precio":195.11},{"dia":"18/10/2023","hora":"22-23","precio":132.14},{"dia":"18/10/2023","hora":"23-24","precio":118.19},{"dia":"19/10/2023","hora":"00-01","precio":56.39},{"dia":"19/10/2023","hora":"01-02","precio":36.24},{"dia":"19/10/2023","hora":"02-03","precio":37.57},{"dia":"19/10/2023","hora":"03-04","precio":39.76},{"dia":"19/10/2023","hora":"04-05","precio":39.89},{"dia":"19/10/2023","hora":"05-06","precio":41.98},{"dia":"19/10/2023","hora":"06-07","precio":91.12},{"dia":"19/10/2023","hora":"07-08","precio":108.57},{"dia":"19/10/2023","hora":"08-09","precio":158.27},{"dia":"19/10/2023","hora":"09-10","precio":157.88},{"dia":"19/10/2023","hora":"10-11","precio":202.02},{"dia":"19/10/2023","hora":"11-12","precio":202.53},{"dia":"19/10/2023","hora":"12-13","precio":203.77},{"dia":"19/10/2023","hora":"13-14","precio":203.74},{"dia":"19/10/2023","hora":"14-15","precio":159.08},{"dia":"19/10/2023","hora":"15-16","precio":159.94},{"dia":"19/10/2023","hora":"16-17","precio":161.79},{"dia":"19/10/2023","hora":"17-18","precio":160.53},{"dia":"19/10/2023","hora":"18-19","precio":199.86},{"dia":"19/10/2023","hora":"19-20","precio":199.97},{"dia":"19/10/2023","hora":"20-21","precio":205.11},{"dia":"19/10/2023","hora":"21-22","precio":202.68},{"dia":"19/10/2023","hora":"22-23","precio":138.22},{"dia":"19/10/2023","hora":"23-24","precio":126.88},{"dia":"20/10/2023","hora":"00-01","precio":72.15},{"dia":"20/10/2023","hora":"01-02","precio":36.91},{"dia":"20/10/2023","hora":"02-03","precio":36.57},{"dia":"20/10/2023","hora":"03-04","precio":38.68},{"dia":"20/10/2023","hora":"04-05","precio":38.73},{"dia":"20/10/2023","hora":"05-06","precio":37.93},{"dia":"20/10/2023","hora":"06-07","precio":35.58},{"dia":"20/10/2023","hora":"07-08","precio":52.71},{"dia":"20/10/2023","hora":"08-09","precio":96.26},{"dia":"20/10/2023","hora":"09-10","precio":90.6},{"dia":"20/10/2023","hora":"10-11","precio":102.69},{"dia":"20/10/2023","hora":"11-12","precio":101.88},{"dia":"20/10/2023","hora":"12-13","precio":101.14},{"dia":"20/10/2023","hora":"13-14","precio":101.05},{"dia":"20/10/2023","hora":"14-15","precio":52.7},{"dia":"20/10/2023","hora":"15-16","precio":53.2},{"dia":"20/10/2023","hora":"16-17","precio":55.34},{"dia":"20/10/2023","hora":"17-18","precio":57.51},{"dia":"20/10/2023","hora":"18-19","precio":132.12},{"dia":"20/10/2023","hora":"19-20","precio":155.72},{"dia":"20/10/2023","hora":"20-21","precio":182.47},{"dia":"20/10/2023","hora":"21-22","precio":180.85},{"dia":"20/10/2023","hora":"22-23","precio":133.24},{"dia":"20/10/2023","hora":"23-24","precio":119.31},{"dia":"21/10/2023","hora":"00-01","precio":94.11},{"dia":"21/10/2023","hora":"01-02","precio":77.64},{"dia":"21/10/2023","hora":"02-03","precio":81.52},{"dia":"21/10/2023","hora":"03-04","precio":66.83},{"dia":"21/10/2023","hora":"04-05","precio":57.8},{"dia":"21/10/2023","hora":"05-06","precio":57.87},{"dia":"21/10/2023","hora":"06-07","precio":70.97},{"dia":"21/10/2023","hora":"07-08","precio":93.51},{"dia":"21/10/2023","hora":"08-09","precio":93.41},{"dia":"21/10/2023","hora":"09-10","precio":91.66},{"dia":"21/10/2023","hora":"10-11","precio":75.7},{"dia":"21/10/2023","hora":"11-12","precio":60.35},{"dia":"21/10/2023","hora":"12-13","precio":48.31},{"dia":"21/10/2023","hora":"13-14","precio":34.12},{"dia":"21/10/2023","hora":"14-15","precio":38.52},{"dia":"21/10/2023","hora":"15-16","precio":43.79},{"dia":"21/10/2023","hora":"16-17","precio":45.9},{"dia":"21/10/2023","hora":"17-18","precio":86.17},{"dia":"21/10/2023","hora":"18-19","precio":129.29},{"dia":"21/10/2023","hora":"19-20","precio":185.55},{"dia":"21/10/2023","hora":"20-21","precio":255.62},{"dia":"21/10/2023","hora":"21-22","precio":230.39},{"dia":"21/10/2023","hora":"22-23","precio":189.24},{"dia":"21/10/2023","hora":"23-24","precio":178.5},{"dia":"22/10/2023","hora":"00-01","precio":176.91},{"dia":"22/10/2023","hora":"01-02","precio":162.42},{"dia":"22/10/2023","hora":"02-03","precio":163.01},{"dia":"22/10/2023","hora":"03-04","precio":161.32},{"dia":"22/10/2023","hora":"04-05","precio":160.93},{"dia":"22/10/2023","hora":"05-06","precio":156.76},{"dia":"22/10/2023","hora":"06-07","precio":151.81},{"dia":"22/10/2023","hora":"07-08","precio":140.89},{"dia":"22/10/2023","hora":"08-09","precio":133.8},{"dia":"22/10/2023","hora":"09-10","precio":125.67},{"dia":"22/10/2023","hora":"10-11","precio":108.99},{"dia":"22/10/2023","hora":"11-12","precio":92.59},{"dia":"22/10/2023","hora":"12-13","precio":85.35},{"dia":"22/10/2023","hora":"13-14","precio":83.56},{"dia":"22/10/2023","hora":"14-15","precio":77.15},{"dia":"22/10/2023","hora":"15-16","precio":85.92},{"dia":"22/10/2023","hora":"16-17","precio":105.27},{"dia":"22/10/2023","hora":"17-18","precio":115.16},{"dia":"22/10/2023","hora":"18-19","precio":125.29},{"dia":"22/10/2023","hora":"19-20","precio":144.44},{"dia":"22/10/2023","hora":"20-21","precio":153.76},{"dia":"22/10/2023","hora":"21-22","precio":148.26},{"dia":"22/10/2023","hora":"22-23","precio":131.73},{"dia":"22/10/2023","hora":"23-24","precio":114.28},{"dia":"23/10/2023","hora":"00-01","precio":154.97},{"dia":"23/10/2023","hora":"01-02","precio":152.83},{"dia":"23/10/2023","hora":"02-03","precio":154.45},{"dia":"23/10/2023","hora":"03-04","precio":153.14},{"dia":"23/10/2023","hora":"04-05","precio":151.09},{"dia":"23/10/2023","hora":"05-06","precio":150.89},{"dia":"23/10/2023","hora":"06-07","precio":148.04},{"dia":"23/10/2023","hora":"07-08","precio":177.91},{"dia":"23/10/2023","hora":"08-09","precio":228.63},{"dia":"23/10/2023","hora":"09-10","precio":214.8},{"dia":"23/10/2023","hora":"10-11","precio":234.48},{"dia":"23/10/2023","hora":"11-12","precio":213.25},{"dia":"23/10/2023","hora":"12-13","precio":207.3},{"dia":"23/10/2023","hora":"13-14","precio":207.4},{"dia":"23/10/2023","hora":"14-15","precio":168.5},{"dia":"23/10/2023","hora":"15-16","precio":174.08},{"dia":"23/10/2023","hora":"16-17","precio":180.22},{"dia":"23/10/2023","hora":"17-18","precio":196.35},{"dia":"23/10/2023","hora":"18-19","precio":245.78},{"dia":"23/10/2023","hora":"19-20","precio":270.57},{"dia":"23/10/2023","hora":"20-21","precio":337.59},{"dia":"23/10/2023","hora":"21-22","precio":279.19},{"dia":"23/10/2023","hora":"22-23","precio":192.95},{"dia":"23/10/2023","hora":"23-24","precio":193.32},{"dia":"24/10/2023","hora":"00-01","precio":168.44},{"dia":"24/10/2023","hora":"01-02","precio":167.54},{"dia":"24/10/2023","hora":"02-03","precio":164.31},{"dia":"24/10/2023","hora":"03-04","precio":156.74},{"dia":"24/10/2023","hora":"04-05","precio":151.92},{"dia":"24/10/2023","hora":"05-06","precio":145.87},{"dia":"24/10/2023","hora":"06-07","precio":153.34},{"dia":"24/10/2023","hora":"07-08","precio":160.73},{"dia":"24/10/2023","hora":"08-09","precio":201.08},{"dia":"24/10/2023","hora":"09-10","precio":188.1},{"dia":"24/10/2023","hora":"10-11","precio":217.62},{"dia":"24/10/2023","hora":"11-12","precio":184.03},{"dia":"24/10/2023","hora":"12-13","precio":176.56},{"dia":"24/10/2023","hora":"13-14","precio":166.92},{"dia":"24/10/2023","hora":"14-15","precio":122.96},{"dia":"24/10/2023","hora":"15-16","precio":124.84},{"dia":"24/10/2023","hora":"16-17","precio":139.59},{"dia":"24/10/2023","hora":"17-18","precio":160.49},{"dia":"24/10/2023","hora":"18-19","precio":221.05},{"dia":"24/10/2023","hora":"19-20","precio":233.37},{"dia":"24/10/2023","hora":"20-21","precio":240.64},{"dia":"24/10/2023","hora":"21-22","precio":230.22},{"dia":"24/10/2023","hora":"22-23","precio":184},{"dia":"24/10/2023","hora":"23-24","precio":165.83},{"dia":"25/10/2023","hora":"00-01","precio":108.58},{"dia":"25/10/2023","hora":"01-02","precio":106.22},{"dia":"25/10/2023","hora":"02-03","precio":105.26},{"dia":"25/10/2023","hora":"03-04","precio":104.18},{"dia":"25/10/2023","hora":"04-05","precio":85.62},{"dia":"25/10/2023","hora":"05-06","precio":101.72},{"dia":"25/10/2023","hora":"06-07","precio":106.11},{"dia":"25/10/2023","hora":"07-08","precio":126.19},{"dia":"25/10/2023","hora":"08-09","precio":171.93},{"dia":"25/10/2023","hora":"09-10","precio":157.94},{"dia":"25/10/2023","hora":"10-11","precio":175.84},{"dia":"25/10/2023","hora":"11-12","precio":166.47},{"dia":"25/10/2023","hora":"12-13","precio":146.61},{"dia":"25/10/2023","hora":"13-14","precio":134.72},{"dia":"25/10/2023","hora":"14-15","precio":73.12},{"dia":"25/10/2023","hora":"15-16","precio":70.8},{"dia":"25/10/2023","hora":"16-17","precio":95.55},{"dia":"25/10/2023","hora":"17-18","precio":127.44},{"dia":"25/10/2023","hora":"18-19","precio":192.3},{"dia":"25/10/2023","hora":"19-20","precio":207.02},{"dia":"25/10/2023","hora":"20-21","precio":219.47},{"dia":"25/10/2023","hora":"21-22","precio":215.74},{"dia":"25/10/2023","hora":"22-23","precio":161.38},{"dia":"25/10/2023","hora":"23-24","precio":152.5},{"dia":"26/10/2023","hora":"00-01","precio":90.23},{"dia":"26/10/2023","hora":"01-02","precio":80.11},{"dia":"26/10/2023","hora":"02-03","precio":76.27},{"dia":"26/10/2023","hora":"03-04","precio":78.07},{"dia":"26/10/2023","hora":"04-05","precio":77.19},{"dia":"26/10/2023","hora":"05-06","precio":77.25},{"dia":"26/10/2023","hora":"06-07","precio":94.07},{"dia":"26/10/2023","hora":"07-08","precio":110.08},{"dia":"26/10/2023","hora":"08-09","precio":142.63},{"dia":"26/10/2023","hora":"09-10","precio":138.75},{"dia":"26/10/2023","hora":"10-11","precio":178.8},{"dia":"26/10/2023","hora":"11-12","precio":159.11},{"dia":"26/10/2023","hora":"12-13","precio":147.43},{"dia":"26/10/2023","hora":"13-14","precio":136.96},{"dia":"26/10/2023","hora":"14-15","precio":88.59},{"dia":"26/10/2023","hora":"15-16","precio":76.26},{"dia":"26/10/2023","hora":"16-17","precio":90.18},{"dia":"26/10/2023","hora":"17-18","precio":99.05},{"dia":"26/10/2023","hora":"18-19","precio":158.88},{"dia":"26/10/2023","hora":"19-20","precio":159.01},{"dia":"26/10/2023","hora":"20-21","precio":181.86},{"dia":"26/10/2023","hora":"21-22","precio":180.95},{"dia":"26/10/2023","hora":"22-23","precio":136.86},{"dia":"26/10/2023","hora":"23-24","precio":118.5},{"dia":"27/10/2023","hora":"00-01","precio":55.38},{"dia":"27/10/2023","hora":"01-02","precio":44.33},{"dia":"27/10/2023","hora":"02-03","precio":37.25},{"dia":"27/10/2023","hora":"03-04","precio":39.49},{"dia":"27/10/2023","hora":"04-05","precio":39.61},{"dia":"27/10/2023","hora":"05-06","precio":38.98},{"dia":"27/10/2023","hora":"06-07","precio":59.75},{"dia":"27/10/2023","hora":"07-08","precio":76.98},{"dia":"27/10/2023","hora":"08-09","precio":111.28},{"dia":"27/10/2023","hora":"09-10","precio":102.06},{"dia":"27/10/2023","hora":"10-11","precio":128.95},{"dia":"27/10/2023","hora":"11-12","precio":101.84},{"dia":"27/10/2023","hora":"12-13","precio":101.43},{"dia":"27/10/2023","hora":"13-14","precio":101.12},{"dia":"27/10/2023","hora":"14-15","precio":55.72},{"dia":"27/10/2023","hora":"15-16","precio":56.34},{"dia":"27/10/2023","hora":"16-17","precio":55.17},{"dia":"27/10/2023","hora":"17-18","precio":67.69},{"dia":"27/10/2023","hora":"18-19","precio":145.22},{"dia":"27/10/2023","hora":"19-20","precio":172.09},{"dia":"27/10/2023","hora":"20-21","precio":207.52},{"dia":"27/10/2023","hora":"21-22","precio":181.64},{"dia":"27/10/2023","hora":"22-23","precio":122.2},{"dia":"27/10/2023","hora":"23-24","precio":107.26},{"dia":"28/10/2023","hora":"00-01","precio":49.33},{"dia":"28/10/2023","hora":"01-02","precio":39.14},{"dia":"28/10/2023","hora":"02-03","precio":41.04},{"dia":"28/10/2023","hora":"03-04","precio":41.77},{"dia":"28/10/2023","hora":"04-05","precio":42.43},{"dia":"28/10/2023","hora":"05-06","precio":42.56},{"dia":"28/10/2023","hora":"06-07","precio":41.85},{"dia":"28/10/2023","hora":"07-08","precio":39.67},{"dia":"28/10/2023","hora":"08-09","precio":40.42},{"dia":"28/10/2023","hora":"09-10","precio":30.07},{"dia":"28/10/2023","hora":"10-11","precio":28.76},{"dia":"28/10/2023","hora":"11-12","precio":27.1},{"dia":"28/10/2023","hora":"12-13","precio":25.61},{"dia":"28/10/2023","hora":"13-14","precio":24.42},{"dia":"28/10/2023","hora":"14-15","precio":23.83},{"dia":"28/10/2023","hora":"15-16","precio":26.87},{"dia":"28/10/2023","hora":"16-17","precio":27.23},{"dia":"28/10/2023","hora":"17-18","precio":32.05},{"dia":"28/10/2023","hora":"18-19","precio":29.36},{"dia":"28/10/2023","hora":"19-20","precio":44.13},{"dia":"28/10/2023","hora":"20-21","precio":51.68},{"dia":"28/10/2023","hora":"21-22","precio":46.71},{"dia":"28/10/2023","hora":"22-23","precio":40.54},{"dia":"28/10/2023","hora":"23-24","precio":25.97},{"dia":"29/10/2023","hora":"00-01","precio":41.05},{"dia":"29/10/2023","hora":"01-02","precio":39.74},{"dia":"29/10/2023","hora":"02-03","precio":39.98},{"dia":"29/10/2023","hora":"03-04","precio":40.93},{"dia":"29/10/2023","hora":"04-05","precio":39.96},{"dia":"29/10/2023","hora":"05-06","precio":40.36},{"dia":"29/10/2023","hora":"06-07","precio":40.18},{"dia":"29/10/2023","hora":"07-08","precio":39.28},{"dia":"29/10/2023","hora":"08-09","precio":38.07},{"dia":"29/10/2023","hora":"09-10","precio":38.44},{"dia":"29/10/2023","hora":"10-11","precio":39.58},{"dia":"29/10/2023","hora":"11-12","precio":36.9},{"dia":"29/10/2023","hora":"12-13","precio":34.6},{"dia":"29/10/2023","hora":"13-14","precio":34.82},{"dia":"29/10/2023","hora":"14-15","precio":35.2},{"dia":"29/10/2023","hora":"15-16","precio":36.98},{"dia":"29/10/2023","hora":"16-17","precio":40.89},{"dia":"29/10/2023","hora":"17-18","precio":42.21},{"dia":"29/10/2023","hora":"18-19","precio":54},{"dia":"29/10/2023","hora":"19-20","precio":67.92},{"dia":"29/10/2023","hora":"20-21","precio":103.71},{"dia":"29/10/2023","hora":"21-22","precio":102.12},{"dia":"29/10/2023","hora":"22-23","precio":94.38},{"dia":"29/10/2023","hora":"23-24","precio":66.74},{"dia":"29/10/2023","hora":"24-25","precio":62.28},{"dia":"30/10/2023","hora":"00-01","precio":46.35},{"dia":"30/10/2023","hora":"01-02","precio":48.16},{"dia":"30/10/2023","hora":"02-03","precio":47.81},{"dia":"30/10/2023","hora":"03-04","precio":45.6},{"dia":"30/10/2023","hora":"04-05","precio":44.35},{"dia":"30/10/2023","hora":"05-06","precio":46.01},{"dia":"30/10/2023","hora":"06-07","precio":68.91},{"dia":"30/10/2023","hora":"07-08","precio":118.23},{"dia":"30/10/2023","hora":"08-09","precio":154.86},{"dia":"30/10/2023","hora":"09-10","precio":98.72},{"dia":"30/10/2023","hora":"10-11","precio":135.99},{"dia":"30/10/2023","hora":"11-12","precio":119.1},{"dia":"30/10/2023","hora":"12-13","precio":105.8},{"dia":"30/10/2023","hora":"13-14","precio":103.36},{"dia":"30/10/2023","hora":"14-15","precio":57.9},{"dia":"30/10/2023","hora":"15-16","precio":59.39},{"dia":"30/10/2023","hora":"16-17","precio":61.12},{"dia":"30/10/2023","hora":"17-18","precio":95.9},{"dia":"30/10/2023","hora":"18-19","precio":168.75},{"dia":"30/10/2023","hora":"19-20","precio":196.12},{"dia":"30/10/2023","hora":"20-21","precio":207.03},{"dia":"30/10/2023","hora":"21-22","precio":205.42},{"dia":"30/10/2023","hora":"22-23","precio":129.25},{"dia":"30/10/2023","hora":"23-24","precio":96.54},{"dia":"31/10/2023","hora":"00-01","precio":102.76},{"dia":"31/10/2023","hora":"01-02","precio":102.41},{"dia":"31/10/2023","hora":"02-03","precio":108.47},{"dia":"31/10/2023","hora":"03-04","precio":110.68},{"dia":"31/10/2023","hora":"04-05","precio":112.4},{"dia":"31/10/2023","hora":"05-06","precio":120.49},{"dia":"31/10/2023","hora":"06-07","precio":137.68},{"dia":"31/10/2023","hora":"07-08","precio":152.64},{"dia":"31/10/2023","hora":"08-09","precio":199.1},{"dia":"31/10/2023","hora":"09-10","precio":178.13},{"dia":"31/10/2023","hora":"10-11","precio":212.33},{"dia":"31/10/2023","hora":"11-12","precio":210.1},{"dia":"31/10/2023","hora":"12-13","precio":206.91},{"dia":"31/10/2023","hora":"13-14","precio":206.38},{"dia":"31/10/2023","hora":"14-15","precio":172.2},{"dia":"31/10/2023","hora":"15-16","precio":186.29},{"dia":"31/10/2023","hora":"16-17","precio":206.9},{"dia":"31/10/2023","hora":"17-18","precio":240.88},{"dia":"31/10/2023","hora":"18-19","precio":290.95},{"dia":"31/10/2023","hora":"19-20","precio":270.11},{"dia":"31/10/2023","hora":"20-21","precio":240.56},{"dia":"31/10/2023","hora":"21-22","precio":231.33},{"dia":"31/10/2023","hora":"22-23","precio":167.71},{"dia":"31/10/2023","hora":"23-24","precio":140.88},{"dia":"01/11/2023","hora":"00-01","precio":50.1},{"dia":"01/11/2023","hora":"01-02","precio":46.79},{"dia":"01/11/2023","hora":"02-03","precio":38.63},{"dia":"01/11/2023","hora":"03-04","precio":37.92},{"dia":"01/11/2023","hora":"04-05","precio":38.07},{"dia":"01/11/2023","hora":"05-06","precio":38.38},{"dia":"01/11/2023","hora":"06-07","precio":37.76},{"dia":"01/11/2023","hora":"07-08","precio":38.06},{"dia":"01/11/2023","hora":"08-09","precio":39.61},{"dia":"01/11/2023","hora":"09-10","precio":34.99},{"dia":"01/11/2023","hora":"10-11","precio":30.2},{"dia":"01/11/2023","hora":"11-12","precio":22.57},{"dia":"01/11/2023","hora":"12-13","precio":21.93},{"dia":"01/11/2023","hora":"13-14","precio":21.68},{"dia":"01/11/2023","hora":"14-15","precio":21.86},{"dia":"01/11/2023","hora":"15-16","precio":23.22},{"dia":"01/11/2023","hora":"16-17","precio":27.7},{"dia":"01/11/2023","hora":"17-18","precio":30.96},{"dia":"01/11/2023","hora":"18-19","precio":30.88},{"dia":"01/11/2023","hora":"19-20","precio":31.7},{"dia":"01/11/2023","hora":"20-21","precio":35.77},{"dia":"01/11/2023","hora":"21-22","precio":40.69},{"dia":"01/11/2023","hora":"22-23","precio":33.41},{"dia":"01/11/2023","hora":"23-24","precio":30.85},{"dia":"02/11/2023","hora":"00-01","precio":34.92},{"dia":"02/11/2023","hora":"01-02","precio":36.47},{"dia":"02/11/2023","hora":"02-03","precio":33.97},{"dia":"02/11/2023","hora":"03-04","precio":35.1},{"dia":"02/11/2023","hora":"04-05","precio":34.58},{"dia":"02/11/2023","hora":"05-06","precio":35.73},{"dia":"02/11/2023","hora":"06-07","precio":36.02},{"dia":"02/11/2023","hora":"07-08","precio":32.24},{"dia":"02/11/2023","hora":"08-09","precio":57.37},{"dia":"02/11/2023","hora":"09-10","precio":53.56},{"dia":"02/11/2023","hora":"10-11","precio":99.61},{"dia":"02/11/2023","hora":"11-12","precio":100.04},{"dia":"02/11/2023","hora":"12-13","precio":99.97},{"dia":"02/11/2023","hora":"13-14","precio":99.85},{"dia":"02/11/2023","hora":"14-15","precio":54.22},{"dia":"02/11/2023","hora":"15-16","precio":54.3},{"dia":"02/11/2023","hora":"16-17","precio":55.34},{"dia":"02/11/2023","hora":"17-18","precio":53.61},{"dia":"02/11/2023","hora":"18-19","precio":98.63},{"dia":"02/11/2023","hora":"19-20","precio":102.89},{"dia":"02/11/2023","hora":"20-21","precio":101.66},{"dia":"02/11/2023","hora":"21-22","precio":95.62},{"dia":"02/11/2023","hora":"22-23","precio":50.46},{"dia":"02/11/2023","hora":"23-24","precio":51.75},{"dia":"03/11/2023","hora":"00-01","precio":34.17},{"dia":"03/11/2023","hora":"01-02","precio":33.51},{"dia":"03/11/2023","hora":"02-03","precio":33.54},{"dia":"03/11/2023","hora":"03-04","precio":35.69},{"dia":"03/11/2023","hora":"04-05","precio":35.76},{"dia":"03/11/2023","hora":"05-06","precio":35.05},{"dia":"03/11/2023","hora":"06-07","precio":36.73},{"dia":"03/11/2023","hora":"07-08","precio":28.7},{"dia":"03/11/2023","hora":"08-09","precio":50.27},{"dia":"03/11/2023","hora":"09-10","precio":51.32},{"dia":"03/11/2023","hora":"10-11","precio":97.06},{"dia":"03/11/2023","hora":"11-12","precio":96.26},{"dia":"03/11/2023","hora":"12-13","precio":95.37},{"dia":"03/11/2023","hora":"13-14","precio":96.55},{"dia":"03/11/2023","hora":"14-15","precio":51.03},{"dia":"03/11/2023","hora":"15-16","precio":52.51},{"dia":"03/11/2023","hora":"16-17","precio":52.91},{"dia":"03/11/2023","hora":"17-18","precio":60.43},{"dia":"03/11/2023","hora":"18-19","precio":104.17},{"dia":"03/11/2023","hora":"19-20","precio":104.55},{"dia":"03/11/2023","hora":"20-21","precio":107.67},{"dia":"03/11/2023","hora":"21-22","precio":105.3},{"dia":"03/11/2023","hora":"22-23","precio":60.68},{"dia":"03/11/2023","hora":"23-24","precio":56.28},{"dia":"04/11/2023","hora":"00-01","precio":34.37},{"dia":"04/11/2023","hora":"01-02","precio":31.28},{"dia":"04/11/2023","hora":"02-03","precio":31.27},{"dia":"04/11/2023","hora":"03-04","precio":32.37},{"dia":"04/11/2023","hora":"04-05","precio":32.23},{"dia":"04/11/2023","hora":"05-06","precio":30.17},{"dia":"04/11/2023","hora":"06-07","precio":30.21},{"dia":"04/11/2023","hora":"07-08","precio":29.14},{"dia":"04/11/2023","hora":"08-09","precio":33.48},{"dia":"04/11/2023","hora":"09-10","precio":27.15},{"dia":"04/11/2023","hora":"10-11","precio":24.34},{"dia":"04/11/2023","hora":"11-12","precio":19.74},{"dia":"04/11/2023","hora":"12-13","precio":21.11},{"dia":"04/11/2023","hora":"13-14","precio":20.86},{"dia":"04/11/2023","hora":"14-15","precio":20.89},{"dia":"04/11/2023","hora":"15-16","precio":23.84},{"dia":"04/11/2023","hora":"16-17","precio":25.16},{"dia":"04/11/2023","hora":"17-18","precio":25},{"dia":"04/11/2023","hora":"18-19","precio":23.91},{"dia":"04/11/2023","hora":"19-20","precio":26},{"dia":"04/11/2023","hora":"20-21","precio":25.7},{"dia":"04/11/2023","hora":"21-22","precio":24.52},{"dia":"04/11/2023","hora":"22-23","precio":21.67},{"dia":"04/11/2023","hora":"23-24","precio":16.84},{"dia":"05/11/2023","hora":"00-01","precio":31.75},{"dia":"05/11/2023","hora":"01-02","precio":31.92},{"dia":"05/11/2023","hora":"02-03","precio":32.75},{"dia":"05/11/2023","hora":"03-04","precio":33.84},{"dia":"05/11/2023","hora":"04-05","precio":34.65},{"dia":"05/11/2023","hora":"05-06","precio":34.08},{"dia":"05/11/2023","hora":"06-07","precio":33.94},{"dia":"05/11/2023","hora":"07-08","precio":32.46},{"dia":"05/11/2023","hora":"08-09","precio":33.16},{"dia":"05/11/2023","hora":"09-10","precio":26.05},{"dia":"05/11/2023","hora":"10-11","precio":24.66},{"dia":"05/11/2023","hora":"11-12","precio":22.05},{"dia":"05/11/2023","hora":"12-13","precio":21.94},{"dia":"05/11/2023","hora":"13-14","precio":21.52},{"dia":"05/11/2023","hora":"14-15","precio":21.66},{"dia":"05/11/2023","hora":"15-16","precio":24.18},{"dia":"05/11/2023","hora":"16-17","precio":25.98},{"dia":"05/11/2023","hora":"17-18","precio":27.82},{"dia":"05/11/2023","hora":"18-19","precio":33.85},{"dia":"05/11/2023","hora":"19-20","precio":50.21},{"dia":"05/11/2023","hora":"20-21","precio":53.39},{"dia":"05/11/2023","hora":"21-22","precio":50.46},{"dia":"05/11/2023","hora":"22-23","precio":46.84},{"dia":"05/11/2023","hora":"23-24","precio":40.4},{"dia":"06/11/2023","hora":"00-01","precio":48.56},{"dia":"06/11/2023","hora":"01-02","precio":43.92},{"dia":"06/11/2023","hora":"02-03","precio":38.63},{"dia":"06/11/2023","hora":"03-04","precio":35.66},{"dia":"06/11/2023","hora":"04-05","precio":38.49},{"dia":"06/11/2023","hora":"05-06","precio":50.24},{"dia":"06/11/2023","hora":"06-07","precio":81.66},{"dia":"06/11/2023","hora":"07-08","precio":125.62},{"dia":"06/11/2023","hora":"08-09","precio":154.54},{"dia":"06/11/2023","hora":"09-10","precio":88.97},{"dia":"06/11/2023","hora":"10-11","precio":129.72},{"dia":"06/11/2023","hora":"11-12","precio":117.76},{"dia":"06/11/2023","hora":"12-13","precio":117.33},{"dia":"06/11/2023","hora":"13-14","precio":117.25},{"dia":"06/11/2023","hora":"14-15","precio":74.8},{"dia":"06/11/2023","hora":"15-16","precio":82.69},{"dia":"06/11/2023","hora":"16-17","precio":118.79},{"dia":"06/11/2023","hora":"17-18","precio":165.92},{"dia":"06/11/2023","hora":"18-19","precio":266.74},{"dia":"06/11/2023","hora":"19-20","precio":254.44},{"dia":"06/11/2023","hora":"20-21","precio":222.45},{"dia":"06/11/2023","hora":"21-22","precio":216.93},{"dia":"06/11/2023","hora":"22-23","precio":165.13},{"dia":"06/11/2023","hora":"23-24","precio":151.91},{"dia":"07/11/2023","hora":"00-01","precio":122.8},{"dia":"07/11/2023","hora":"01-02","precio":117.86},{"dia":"07/11/2023","hora":"02-03","precio":113.37},{"dia":"07/11/2023","hora":"03-04","precio":109.94},{"dia":"07/11/2023","hora":"04-05","precio":112.97},{"dia":"07/11/2023","hora":"05-06","precio":126.55},{"dia":"07/11/2023","hora":"06-07","precio":144.21},{"dia":"07/11/2023","hora":"07-08","precio":175.45},{"dia":"07/11/2023","hora":"08-09","precio":202.84},{"dia":"07/11/2023","hora":"09-10","precio":143.18},{"dia":"07/11/2023","hora":"10-11","precio":180.12},{"dia":"07/11/2023","hora":"11-12","precio":181.32},{"dia":"07/11/2023","hora":"12-13","precio":185.11},{"dia":"07/11/2023","hora":"13-14","precio":188.64},{"dia":"07/11/2023","hora":"14-15","precio":144.92},{"dia":"07/11/2023","hora":"15-16","precio":146.75},{"dia":"07/11/2023","hora":"16-17","precio":156.12},{"dia":"07/11/2023","hora":"17-18","precio":206.71},{"dia":"07/11/2023","hora":"18-19","precio":266.42},{"dia":"07/11/2023","hora":"19-20","precio":250.05},{"dia":"07/11/2023","hora":"20-21","precio":251.15},{"dia":"07/11/2023","hora":"21-22","precio":229.77},{"dia":"07/11/2023","hora":"22-23","precio":155.2},{"dia":"07/11/2023","hora":"23-24","precio":148.36},{"dia":"08/11/2023","hora":"00-01","precio":135.45},{"dia":"08/11/2023","hora":"01-02","precio":122.07},{"dia":"08/11/2023","hora":"02-03","precio":121.34},{"dia":"08/11/2023","hora":"03-04","precio":119.73},{"dia":"08/11/2023","hora":"04-05","precio":108.72},{"dia":"08/11/2023","hora":"05-06","precio":117.37},{"dia":"08/11/2023","hora":"06-07","precio":124.16},{"dia":"08/11/2023","hora":"07-08","precio":145.09},{"dia":"08/11/2023","hora":"08-09","precio":175.6},{"dia":"08/11/2023","hora":"09-10","precio":155.27},{"dia":"08/11/2023","hora":"10-11","precio":191.98},{"dia":"08/11/2023","hora":"11-12","precio":183.83},{"dia":"08/11/2023","hora":"12-13","precio":180.63},{"dia":"08/11/2023","hora":"13-14","precio":180.36},{"dia":"08/11/2023","hora":"14-15","precio":137.46},{"dia":"08/11/2023","hora":"15-16","precio":143.69},{"dia":"08/11/2023","hora":"16-17","precio":160.6},{"dia":"08/11/2023","hora":"17-18","precio":185.42},{"dia":"08/11/2023","hora":"18-19","precio":237.58},{"dia":"08/11/2023","hora":"19-20","precio":231.95},{"dia":"08/11/2023","hora":"20-21","precio":225.83},{"dia":"08/11/2023","hora":"21-22","precio":208.77},{"dia":"08/11/2023","hora":"22-23","precio":157.13},{"dia":"08/11/2023","hora":"23-24","precio":142.91},{"dia":"09/11/2023","hora":"00-01","precio":116.27},{"dia":"09/11/2023","hora":"01-02","precio":98.94},{"dia":"09/11/2023","hora":"02-03","precio":98.32},{"dia":"09/11/2023","hora":"03-04","precio":98.33},{"dia":"09/11/2023","hora":"04-05","precio":96.62},{"dia":"09/11/2023","hora":"05-06","precio":98.97},{"dia":"09/11/2023","hora":"06-07","precio":109.45},{"dia":"09/11/2023","hora":"07-08","precio":119.48},{"dia":"09/11/2023","hora":"08-09","precio":155.97},{"dia":"09/11/2023","hora":"09-10","precio":137.64},{"dia":"09/11/2023","hora":"10-11","precio":173.14},{"dia":"09/11/2023","hora":"11-12","precio":159.25},{"dia":"09/11/2023","hora":"12-13","precio":157.44},{"dia":"09/11/2023","hora":"13-14","precio":153.37},{"dia":"09/11/2023","hora":"14-15","precio":100.26},{"dia":"09/11/2023","hora":"15-16","precio":82.83},{"dia":"09/11/2023","hora":"16-17","precio":110.42},{"dia":"09/11/2023","hora":"17-18","precio":136.62},{"dia":"09/11/2023","hora":"18-19","precio":205.81},{"dia":"09/11/2023","hora":"19-20","precio":219.73},{"dia":"09/11/2023","hora":"20-21","precio":210.56},{"dia":"09/11/2023","hora":"21-22","precio":198.54},{"dia":"09/11/2023","hora":"22-23","precio":145.23},{"dia":"09/11/2023","hora":"23-24","precio":131.61},{"dia":"10/11/2023","hora":"00-01","precio":102.55},{"dia":"10/11/2023","hora":"01-02","precio":97.9},{"dia":"10/11/2023","hora":"02-03","precio":91.51},{"dia":"10/11/2023","hora":"03-04","precio":83.76},{"dia":"10/11/2023","hora":"04-05","precio":83.02},{"dia":"10/11/2023","hora":"05-06","precio":87.96},{"dia":"10/11/2023","hora":"06-07","precio":80.63},{"dia":"10/11/2023","hora":"07-08","precio":96},{"dia":"10/11/2023","hora":"08-09","precio":131.94},{"dia":"10/11/2023","hora":"09-10","precio":108.88},{"dia":"10/11/2023","hora":"10-11","precio":132.29},{"dia":"10/11/2023","hora":"11-12","precio":125.84},{"dia":"10/11/2023","hora":"12-13","precio":124.02},{"dia":"10/11/2023","hora":"13-14","precio":118.22},{"dia":"10/11/2023","hora":"14-15","precio":72.38},{"dia":"10/11/2023","hora":"15-16","precio":86.84},{"dia":"10/11/2023","hora":"16-17","precio":101.5},{"dia":"10/11/2023","hora":"17-18","precio":120.3},{"dia":"10/11/2023","hora":"18-19","precio":184.91},{"dia":"10/11/2023","hora":"19-20","precio":206.65},{"dia":"10/11/2023","hora":"20-21","precio":214.07},{"dia":"10/11/2023","hora":"21-22","precio":187.73},{"dia":"10/11/2023","hora":"22-23","precio":124.39},{"dia":"10/11/2023","hora":"23-24","precio":108.03},{"dia":"11/11/2023","hora":"00-01","precio":48.85},{"dia":"11/11/2023","hora":"01-02","precio":38.63},{"dia":"11/11/2023","hora":"02-03","precio":36.27},{"dia":"11/11/2023","hora":"03-04","precio":33.18},{"dia":"11/11/2023","hora":"04-05","precio":33.96},{"dia":"11/11/2023","hora":"05-06","precio":36.13},{"dia":"11/11/2023","hora":"06-07","precio":37.64},{"dia":"11/11/2023","hora":"07-08","precio":38.83},{"dia":"11/11/2023","hora":"08-09","precio":37.01},{"dia":"11/11/2023","hora":"09-10","precio":33.96},{"dia":"11/11/2023","hora":"10-11","precio":32.96},{"dia":"11/11/2023","hora":"11-12","precio":26.82},{"dia":"11/11/2023","hora":"12-13","precio":26.78},{"dia":"11/11/2023","hora":"13-14","precio":26.53},{"dia":"11/11/2023","hora":"14-15","precio":26.71},{"dia":"11/11/2023","hora":"15-16","precio":26.49},{"dia":"11/11/2023","hora":"16-17","precio":31.31},{"dia":"11/11/2023","hora":"17-18","precio":34.49},{"dia":"11/11/2023","hora":"18-19","precio":32.58},{"dia":"11/11/2023","hora":"19-20","precio":42.7},{"dia":"11/11/2023","hora":"20-21","precio":43.86},{"dia":"11/11/2023","hora":"21-22","precio":42.57},{"dia":"11/11/2023","hora":"22-23","precio":33.19},{"dia":"11/11/2023","hora":"23-24","precio":29.4},{"dia":"12/11/2023","hora":"00-01","precio":36.06},{"dia":"12/11/2023","hora":"01-02","precio":37.72},{"dia":"12/11/2023","hora":"02-03","precio":38.09},{"dia":"12/11/2023","hora":"03-04","precio":37.55},{"dia":"12/11/2023","hora":"04-05","precio":38.34},{"dia":"12/11/2023","hora":"05-06","precio":39.77},{"dia":"12/11/2023","hora":"06-07","precio":39.24},{"dia":"12/11/2023","hora":"07-08","precio":39.26},{"dia":"12/11/2023","hora":"08-09","precio":44.25},{"dia":"12/11/2023","hora":"09-10","precio":40.83},{"dia":"12/11/2023","hora":"10-11","precio":32.91},{"dia":"12/11/2023","hora":"11-12","precio":34.95},{"dia":"12/11/2023","hora":"12-13","precio":32.67},{"dia":"12/11/2023","hora":"13-14","precio":32.95},{"dia":"12/11/2023","hora":"14-15","precio":34.36},{"dia":"12/11/2023","hora":"15-16","precio":37.69},{"dia":"12/11/2023","hora":"16-17","precio":47.01},{"dia":"12/11/2023","hora":"17-18","precio":71.54},{"dia":"12/11/2023","hora":"18-19","precio":81.97},{"dia":"12/11/2023","hora":"19-20","precio":108.28},{"dia":"12/11/2023","hora":"20-21","precio":111.9},{"dia":"12/11/2023","hora":"21-22","precio":109.99},{"dia":"12/11/2023","hora":"22-23","precio":81.26},{"dia":"12/11/2023","hora":"23-24","precio":70.36},{"dia":"13/11/2023","hora":"00-01","precio":78.3},{"dia":"13/11/2023","hora":"01-02","precio":73.99},{"dia":"13/11/2023","hora":"02-03","precio":62.39},{"dia":"13/11/2023","hora":"03-04","precio":63.49},{"dia":"13/11/2023","hora":"04-05","precio":65.11},{"dia":"13/11/2023","hora":"05-06","precio":79.36},{"dia":"13/11/2023","hora":"06-07","precio":85.61},{"dia":"13/11/2023","hora":"07-08","precio":126.17},{"dia":"13/11/2023","hora":"08-09","precio":171.36},{"dia":"13/11/2023","hora":"09-10","precio":109.48},{"dia":"13/11/2023","hora":"10-11","precio":146.67},{"dia":"13/11/2023","hora":"11-12","precio":141.02},{"dia":"13/11/2023","hora":"12-13","precio":120.14},{"dia":"13/11/2023","hora":"13-14","precio":116.02},{"dia":"13/11/2023","hora":"14-15","precio":73.91},{"dia":"13/11/2023","hora":"15-16","precio":95.76},{"dia":"13/11/2023","hora":"16-17","precio":107.76},{"dia":"13/11/2023","hora":"17-18","precio":148.42},{"dia":"13/11/2023","hora":"18-19","precio":199.19},{"dia":"13/11/2023","hora":"19-20","precio":212.4},{"dia":"13/11/2023","hora":"20-21","precio":193.45},{"dia":"13/11/2023","hora":"21-22","precio":166.88},{"dia":"13/11/2023","hora":"22-23","precio":113.24},{"dia":"13/11/2023","hora":"23-24","precio":102.51},{"dia":"14/11/2023","hora":"00-01","precio":80.55},{"dia":"14/11/2023","hora":"01-02","precio":76.34},{"dia":"14/11/2023","hora":"02-03","precio":75.32},{"dia":"14/11/2023","hora":"03-04","precio":79.06},{"dia":"14/11/2023","hora":"04-05","precio":79.05},{"dia":"14/11/2023","hora":"05-06","precio":77.99},{"dia":"14/11/2023","hora":"06-07","precio":88.8},{"dia":"14/11/2023","hora":"07-08","precio":115.18},{"dia":"14/11/2023","hora":"08-09","precio":149.21},{"dia":"14/11/2023","hora":"09-10","precio":140.14},{"dia":"14/11/2023","hora":"10-11","precio":146.59},{"dia":"14/11/2023","hora":"11-12","precio":138.53},{"dia":"14/11/2023","hora":"12-13","precio":138.11},{"dia":"14/11/2023","hora":"13-14","precio":136.95},{"dia":"14/11/2023","hora":"14-15","precio":91.85},{"dia":"14/11/2023","hora":"15-16","precio":94.48},{"dia":"14/11/2023","hora":"16-17","precio":128.04},{"dia":"14/11/2023","hora":"17-18","precio":157.99},{"dia":"14/11/2023","hora":"18-19","precio":225.22},{"dia":"14/11/2023","hora":"19-20","precio":227.33},{"dia":"14/11/2023","hora":"20-21","precio":228.23},{"dia":"14/11/2023","hora":"21-22","precio":218.5},{"dia":"14/11/2023","hora":"22-23","precio":152.27},{"dia":"14/11/2023","hora":"23-24","precio":151.21},{"dia":"15/11/2023","hora":"00-01","precio":119.94},{"dia":"15/11/2023","hora":"01-02","precio":116.01},{"dia":"15/11/2023","hora":"02-03","precio":114.77},{"dia":"15/11/2023","hora":"03-04","precio":116.6},{"dia":"15/11/2023","hora":"04-05","precio":116.75},{"dia":"15/11/2023","hora":"05-06","precio":122.05},{"dia":"15/11/2023","hora":"06-07","precio":133.06},{"dia":"15/11/2023","hora":"07-08","precio":149.71},{"dia":"15/11/2023","hora":"08-09","precio":179.97},{"dia":"15/11/2023","hora":"09-10","precio":161.51},{"dia":"15/11/2023","hora":"10-11","precio":196.73},{"dia":"15/11/2023","hora":"11-12","precio":187.86},{"dia":"15/11/2023","hora":"12-13","precio":187.32},{"dia":"15/11/2023","hora":"13-14","precio":185.66},{"dia":"15/11/2023","hora":"14-15","precio":140.89},{"dia":"15/11/2023","hora":"15-16","precio":143.4},{"dia":"15/11/2023","hora":"16-17","precio":162.84},{"dia":"15/11/2023","hora":"17-18","precio":182.65},{"dia":"15/11/2023","hora":"18-19","precio":239.73},{"dia":"15/11/2023","hora":"19-20","precio":229.41},{"dia":"15/11/2023","hora":"20-21","precio":225.94},{"dia":"15/11/2023","hora":"21-22","precio":209.56},{"dia":"15/11/2023","hora":"22-23","precio":150.31},{"dia":"15/11/2023","hora":"23-24","precio":146.23},{"dia":"16/11/2023","hora":"00-01","precio":127.86},{"dia":"16/11/2023","hora":"01-02","precio":125.87},{"dia":"16/11/2023","hora":"02-03","precio":125.92},{"dia":"16/11/2023","hora":"03-04","precio":125.06},{"dia":"16/11/2023","hora":"04-05","precio":130.03},{"dia":"16/11/2023","hora":"05-06","precio":135.7},{"dia":"16/11/2023","hora":"06-07","precio":137.19},{"dia":"16/11/2023","hora":"07-08","precio":156.67},{"dia":"16/11/2023","hora":"08-09","precio":190.28},{"dia":"16/11/2023","hora":"09-10","precio":179.43},{"dia":"16/11/2023","hora":"10-11","precio":212.31},{"dia":"16/11/2023","hora":"11-12","precio":222.21},{"dia":"16/11/2023","hora":"12-13","precio":220.25},{"dia":"16/11/2023","hora":"13-14","precio":205.63},{"dia":"16/11/2023","hora":"14-15","precio":151.59},{"dia":"16/11/2023","hora":"15-16","precio":148.97},{"dia":"16/11/2023","hora":"16-17","precio":154.59},{"dia":"16/11/2023","hora":"17-18","precio":173.59},{"dia":"16/11/2023","hora":"18-19","precio":228.7},{"dia":"16/11/2023","hora":"19-20","precio":234.93},{"dia":"16/11/2023","hora":"20-21","precio":230.08},{"dia":"16/11/2023","hora":"21-22","precio":222.47},{"dia":"16/11/2023","hora":"22-23","precio":173.43},{"dia":"16/11/2023","hora":"23-24","precio":163.42},{"dia":"17/11/2023","hora":"00-01","precio":150.09},{"dia":"17/11/2023","hora":"01-02","precio":145.45},{"dia":"17/11/2023","hora":"02-03","precio":143.33},{"dia":"17/11/2023","hora":"03-04","precio":140},{"dia":"17/11/2023","hora":"04-05","precio":143.33},{"dia":"17/11/2023","hora":"05-06","precio":150.33},{"dia":"17/11/2023","hora":"06-07","precio":162.89},{"dia":"17/11/2023","hora":"07-08","precio":169.95},{"dia":"17/11/2023","hora":"08-09","precio":207.21},{"dia":"17/11/2023","hora":"09-10","precio":190.94},{"dia":"17/11/2023","hora":"10-11","precio":231.25},{"dia":"17/11/2023","hora":"11-12","precio":224.43},{"dia":"17/11/2023","hora":"12-13","precio":225.76},{"dia":"17/11/2023","hora":"13-14","precio":219.18},{"dia":"17/11/2023","hora":"14-15","precio":163.13},{"dia":"17/11/2023","hora":"15-16","precio":179.1},{"dia":"17/11/2023","hora":"16-17","precio":188.87},{"dia":"17/11/2023","hora":"17-18","precio":191.74},{"dia":"17/11/2023","hora":"18-19","precio":262.5},{"dia":"17/11/2023","hora":"19-20","precio":253.45},{"dia":"17/11/2023","hora":"20-21","precio":239.03},{"dia":"17/11/2023","hora":"21-22","precio":231.17},{"dia":"17/11/2023","hora":"22-23","precio":185.18},{"dia":"17/11/2023","hora":"23-24","precio":178.54},{"dia":"18/11/2023","hora":"00-01","precio":155.22},{"dia":"18/11/2023","hora":"01-02","precio":144.85},{"dia":"18/11/2023","hora":"02-03","precio":139.51},{"dia":"18/11/2023","hora":"03-04","precio":136.44},{"dia":"18/11/2023","hora":"04-05","precio":133.12},{"dia":"18/11/2023","hora":"05-06","precio":132.98},{"dia":"18/11/2023","hora":"06-07","precio":135.23},{"dia":"18/11/2023","hora":"07-08","precio":139.63},{"dia":"18/11/2023","hora":"08-09","precio":150.33},{"dia":"18/11/2023","hora":"09-10","precio":136.08},{"dia":"18/11/2023","hora":"10-11","precio":109.95},{"dia":"18/11/2023","hora":"11-12","precio":107.97},{"dia":"18/11/2023","hora":"12-13","precio":105.43},{"dia":"18/11/2023","hora":"13-14","precio":105.41},{"dia":"18/11/2023","hora":"14-15","precio":100.72},{"dia":"18/11/2023","hora":"15-16","precio":110.47},{"dia":"18/11/2023","hora":"16-17","precio":121.66},{"dia":"18/11/2023","hora":"17-18","precio":148.16},{"dia":"18/11/2023","hora":"18-19","precio":147.34},{"dia":"18/11/2023","hora":"19-20","precio":149.21},{"dia":"18/11/2023","hora":"20-21","precio":150.76},{"dia":"18/11/2023","hora":"21-22","precio":147.39},{"dia":"18/11/2023","hora":"22-23","precio":127.57},{"dia":"18/11/2023","hora":"23-24","precio":119.12},{"dia":"19/11/2023","hora":"00-01","precio":125.94},{"dia":"19/11/2023","hora":"01-02","precio":122.82},{"dia":"19/11/2023","hora":"02-03","precio":123.99},{"dia":"19/11/2023","hora":"03-04","precio":125.95},{"dia":"19/11/2023","hora":"04-05","precio":125.62},{"dia":"19/11/2023","hora":"05-06","precio":125.58},{"dia":"19/11/2023","hora":"06-07","precio":128.13},{"dia":"19/11/2023","hora":"07-08","precio":125.79},{"dia":"19/11/2023","hora":"08-09","precio":119.68},{"dia":"19/11/2023","hora":"09-10","precio":109.14},{"dia":"19/11/2023","hora":"10-11","precio":75.47},{"dia":"19/11/2023","hora":"11-12","precio":52.04},{"dia":"19/11/2023","hora":"12-13","precio":56.43},{"dia":"19/11/2023","hora":"13-14","precio":71.46},{"dia":"19/11/2023","hora":"14-15","precio":73.3},{"dia":"19/11/2023","hora":"15-16","precio":79.45},{"dia":"19/11/2023","hora":"16-17","precio":109.56},{"dia":"19/11/2023","hora":"17-18","precio":134.23},{"dia":"19/11/2023","hora":"18-19","precio":144.2},{"dia":"19/11/2023","hora":"19-20","precio":143.04},{"dia":"19/11/2023","hora":"20-21","precio":154.04},{"dia":"19/11/2023","hora":"21-22","precio":143.87},{"dia":"19/11/2023","hora":"22-23","precio":132.83},{"dia":"19/11/2023","hora":"23-24","precio":134.59},{"dia":"20/11/2023","hora":"00-01","precio":136.37},{"dia":"20/11/2023","hora":"01-02","precio":142.26},{"dia":"20/11/2023","hora":"02-03","precio":141.95},{"dia":"20/11/2023","hora":"03-04","precio":143.81},{"dia":"20/11/2023","hora":"04-05","precio":140.87},{"dia":"20/11/2023","hora":"05-06","precio":141.15},{"dia":"20/11/2023","hora":"06-07","precio":148.47},{"dia":"20/11/2023","hora":"07-08","precio":169.86},{"dia":"20/11/2023","hora":"08-09","precio":187.31},{"dia":"20/11/2023","hora":"09-10","precio":173.59},{"dia":"20/11/2023","hora":"10-11","precio":200.31},{"dia":"20/11/2023","hora":"11-12","precio":185.77},{"dia":"20/11/2023","hora":"12-13","precio":193.62},{"dia":"20/11/2023","hora":"13-14","precio":182.89},{"dia":"20/11/2023","hora":"14-15","precio":125.46},{"dia":"20/11/2023","hora":"15-16","precio":126.82},{"dia":"20/11/2023","hora":"16-17","precio":154.47},{"dia":"20/11/2023","hora":"17-18","precio":162.76},{"dia":"20/11/2023","hora":"18-19","precio":224.89},{"dia":"20/11/2023","hora":"19-20","precio":224.43},{"dia":"20/11/2023","hora":"20-21","precio":224.29},{"dia":"20/11/2023","hora":"21-22","precio":206.25},{"dia":"20/11/2023","hora":"22-23","precio":148.03},{"dia":"20/11/2023","hora":"23-24","precio":121.4},{"dia":"21/11/2023","hora":"00-01","precio":79.8},{"dia":"21/11/2023","hora":"01-02","precio":76.28},{"dia":"21/11/2023","hora":"02-03","precio":73.97},{"dia":"21/11/2023","hora":"03-04","precio":75.67},{"dia":"21/11/2023","hora":"04-05","precio":75.73},{"dia":"21/11/2023","hora":"05-06","precio":78.45},{"dia":"21/11/2023","hora":"06-07","precio":85.95},{"dia":"21/11/2023","hora":"07-08","precio":81.15},{"dia":"21/11/2023","hora":"08-09","precio":121.72},{"dia":"21/11/2023","hora":"09-10","precio":98.25},{"dia":"21/11/2023","hora":"10-11","precio":140.07},{"dia":"21/11/2023","hora":"11-12","precio":121.82},{"dia":"21/11/2023","hora":"12-13","precio":116.61},{"dia":"21/11/2023","hora":"13-14","precio":111.85},{"dia":"21/11/2023","hora":"14-15","precio":59.21},{"dia":"21/11/2023","hora":"15-16","precio":63.54},{"dia":"21/11/2023","hora":"16-17","precio":76.93},{"dia":"21/11/2023","hora":"17-18","precio":98.36},{"dia":"21/11/2023","hora":"18-19","precio":148.71},{"dia":"21/11/2023","hora":"19-20","precio":160.48},{"dia":"21/11/2023","hora":"20-21","precio":181.01},{"dia":"21/11/2023","hora":"21-22","precio":177.6},{"dia":"21/11/2023","hora":"22-23","precio":102.82},{"dia":"21/11/2023","hora":"23-24","precio":97.11},{"dia":"22/11/2023","hora":"00-01","precio":65.93},{"dia":"22/11/2023","hora":"01-02","precio":65.42},{"dia":"22/11/2023","hora":"02-03","precio":61.28},{"dia":"22/11/2023","hora":"03-04","precio":60.79},{"dia":"22/11/2023","hora":"04-05","precio":60.44},{"dia":"22/11/2023","hora":"05-06","precio":58.65},{"dia":"22/11/2023","hora":"06-07","precio":64},{"dia":"22/11/2023","hora":"07-08","precio":60.17},{"dia":"22/11/2023","hora":"08-09","precio":87.84},{"dia":"22/11/2023","hora":"09-10","precio":82.67},{"dia":"22/11/2023","hora":"10-11","precio":119.34},{"dia":"22/11/2023","hora":"11-12","precio":110.4},{"dia":"22/11/2023","hora":"12-13","precio":106.97},{"dia":"22/11/2023","hora":"13-14","precio":107.02},{"dia":"22/11/2023","hora":"14-15","precio":57.16},{"dia":"22/11/2023","hora":"15-16","precio":60.85},{"dia":"22/11/2023","hora":"16-17","precio":73.82},{"dia":"22/11/2023","hora":"17-18","precio":94.06},{"dia":"22/11/2023","hora":"18-19","precio":167.71},{"dia":"22/11/2023","hora":"19-20","precio":145.02},{"dia":"22/11/2023","hora":"20-21","precio":160.02},{"dia":"22/11/2023","hora":"21-22","precio":140.18},{"dia":"22/11/2023","hora":"22-23","precio":103.97},{"dia":"22/11/2023","hora":"23-24","precio":86.41},{"dia":"23/11/2023","hora":"00-01","precio":66.98},{"dia":"23/11/2023","hora":"01-02","precio":65.26},{"dia":"23/11/2023","hora":"02-03","precio":62.92},{"dia":"23/11/2023","hora":"03-04","precio":62.69},{"dia":"23/11/2023","hora":"04-05","precio":60.36},{"dia":"23/11/2023","hora":"05-06","precio":66.61},{"dia":"23/11/2023","hora":"06-07","precio":68.49},{"dia":"23/11/2023","hora":"07-08","precio":110.85},{"dia":"23/11/2023","hora":"08-09","precio":150.11},{"dia":"23/11/2023","hora":"09-10","precio":99.84},{"dia":"23/11/2023","hora":"10-11","precio":121.61},{"dia":"23/11/2023","hora":"11-12","precio":122.23},{"dia":"23/11/2023","hora":"12-13","precio":122.77},{"dia":"23/11/2023","hora":"13-14","precio":125.71},{"dia":"23/11/2023","hora":"14-15","precio":83.17},{"dia":"23/11/2023","hora":"15-16","precio":85.77},{"dia":"23/11/2023","hora":"16-17","precio":116.3},{"dia":"23/11/2023","hora":"17-18","precio":133.69},{"dia":"23/11/2023","hora":"18-19","precio":215.56},{"dia":"23/11/2023","hora":"19-20","precio":235},{"dia":"23/11/2023","hora":"20-21","precio":210.68},{"dia":"23/11/2023","hora":"21-22","precio":191.76},{"dia":"23/11/2023","hora":"22-23","precio":132.94},{"dia":"23/11/2023","hora":"23-24","precio":94.44},{"dia":"24/11/2023","hora":"00-01","precio":72.64},{"dia":"24/11/2023","hora":"01-02","precio":69.22},{"dia":"24/11/2023","hora":"02-03","precio":65.47},{"dia":"24/11/2023","hora":"03-04","precio":65.98},{"dia":"24/11/2023","hora":"04-05","precio":65.77},{"dia":"24/11/2023","hora":"05-06","precio":71.17},{"dia":"24/11/2023","hora":"06-07","precio":108.72},{"dia":"24/11/2023","hora":"07-08","precio":131.53},{"dia":"24/11/2023","hora":"08-09","precio":162.53},{"dia":"24/11/2023","hora":"09-10","precio":129.46},{"dia":"24/11/2023","hora":"10-11","precio":168.29},{"dia":"24/11/2023","hora":"11-12","precio":153.75},{"dia":"24/11/2023","hora":"12-13","precio":154.27},{"dia":"24/11/2023","hora":"13-14","precio":154.21},{"dia":"24/11/2023","hora":"14-15","precio":108.85},{"dia":"24/11/2023","hora":"15-16","precio":111.32},{"dia":"24/11/2023","hora":"16-17","precio":138.47},{"dia":"24/11/2023","hora":"17-18","precio":145.93},{"dia":"24/11/2023","hora":"18-19","precio":209.85},{"dia":"24/11/2023","hora":"19-20","precio":212.54},{"dia":"24/11/2023","hora":"20-21","precio":203.54},{"dia":"24/11/2023","hora":"21-22","precio":187.14},{"dia":"24/11/2023","hora":"22-23","precio":143.35},{"dia":"24/11/2023","hora":"23-24","precio":140.66},{"dia":"25/11/2023","hora":"00-01","precio":124.12},{"dia":"25/11/2023","hora":"01-02","precio":121.95},{"dia":"25/11/2023","hora":"02-03","precio":122.76},{"dia":"25/11/2023","hora":"03-04","precio":124.3},{"dia":"25/11/2023","hora":"04-05","precio":123.15},{"dia":"25/11/2023","hora":"05-06","precio":127.54},{"dia":"25/11/2023","hora":"06-07","precio":132.21},{"dia":"25/11/2023","hora":"07-08","precio":137.4},{"dia":"25/11/2023","hora":"08-09","precio":142.44},{"dia":"25/11/2023","hora":"09-10","precio":116.22},{"dia":"25/11/2023","hora":"10-11","precio":94.83},{"dia":"25/11/2023","hora":"11-12","precio":94.12},{"dia":"25/11/2023","hora":"12-13","precio":95.42},{"dia":"25/11/2023","hora":"13-14","precio":100.17},{"dia":"25/11/2023","hora":"14-15","precio":97.83},{"dia":"25/11/2023","hora":"15-16","precio":104.99},{"dia":"25/11/2023","hora":"16-17","precio":121.16},{"dia":"25/11/2023","hora":"17-18","precio":151.89},{"dia":"25/11/2023","hora":"18-19","precio":172.12},{"dia":"25/11/2023","hora":"19-20","precio":170.6},{"dia":"25/11/2023","hora":"20-21","precio":170.46},{"dia":"25/11/2023","hora":"21-22","precio":160.66},{"dia":"25/11/2023","hora":"22-23","precio":161.54},{"dia":"25/11/2023","hora":"23-24","precio":160.86},{"dia":"26/11/2023","hora":"00-01","precio":162.53},{"dia":"26/11/2023","hora":"01-02","precio":158.32},{"dia":"26/11/2023","hora":"02-03","precio":157.55},{"dia":"26/11/2023","hora":"03-04","precio":155.75},{"dia":"26/11/2023","hora":"04-05","precio":152.19},{"dia":"26/11/2023","hora":"05-06","precio":154.35},{"dia":"26/11/2023","hora":"06-07","precio":156.55},{"dia":"26/11/2023","hora":"07-08","precio":166.37},{"dia":"26/11/2023","hora":"08-09","precio":165.77},{"dia":"26/11/2023","hora":"09-10","precio":164.67},{"dia":"26/11/2023","hora":"10-11","precio":156.8},{"dia":"26/11/2023","hora":"11-12","precio":154.83},{"dia":"26/11/2023","hora":"12-13","precio":154},{"dia":"26/11/2023","hora":"13-14","precio":149.54},{"dia":"26/11/2023","hora":"14-15","precio":155.04},{"dia":"26/11/2023","hora":"15-16","precio":160.29},{"dia":"26/11/2023","hora":"16-17","precio":171.7},{"dia":"26/11/2023","hora":"17-18","precio":191.32},{"dia":"26/11/2023","hora":"18-19","precio":205.04},{"dia":"26/11/2023","hora":"19-20","precio":192.17},{"dia":"26/11/2023","hora":"20-21","precio":182.71},{"dia":"26/11/2023","hora":"21-22","precio":169.42},{"dia":"26/11/2023","hora":"22-23","precio":159.75},{"dia":"26/11/2023","hora":"23-24","precio":142.52},{"dia":"27/11/2023","hora":"00-01","precio":147.99},{"dia":"27/11/2023","hora":"01-02","precio":145.63},{"dia":"27/11/2023","hora":"02-03","precio":139.8},{"dia":"27/11/2023","hora":"03-04","precio":140.15},{"dia":"27/11/2023","hora":"04-05","precio":138.6},{"dia":"27/11/2023","hora":"05-06","precio":143.62},{"dia":"27/11/2023","hora":"06-07","precio":169.6},{"dia":"27/11/2023","hora":"07-08","precio":171.38},{"dia":"27/11/2023","hora":"08-09","precio":211.37},{"dia":"27/11/2023","hora":"09-10","precio":197.75},{"dia":"27/11/2023","hora":"10-11","precio":215.17},{"dia":"27/11/2023","hora":"11-12","precio":208.48},{"dia":"27/11/2023","hora":"12-13","precio":216.62},{"dia":"27/11/2023","hora":"13-14","precio":207.66},{"dia":"27/11/2023","hora":"14-15","precio":147.92},{"dia":"27/11/2023","hora":"15-16","precio":157.45},{"dia":"27/11/2023","hora":"16-17","precio":167.31},{"dia":"27/11/2023","hora":"17-18","precio":187.91},{"dia":"27/11/2023","hora":"18-19","precio":239.56},{"dia":"27/11/2023","hora":"19-20","precio":237.72},{"dia":"27/11/2023","hora":"20-21","precio":229.59},{"dia":"27/11/2023","hora":"21-22","precio":219.17},{"dia":"27/11/2023","hora":"22-23","precio":163.39},{"dia":"27/11/2023","hora":"23-24","precio":148.64},{"dia":"28/11/2023","hora":"00-01","precio":117.19},{"dia":"28/11/2023","hora":"01-02","precio":110.49},{"dia":"28/11/2023","hora":"02-03","precio":108.54},{"dia":"28/11/2023","hora":"03-04","precio":106.59},{"dia":"28/11/2023","hora":"04-05","precio":111},{"dia":"28/11/2023","hora":"05-06","precio":123.63},{"dia":"28/11/2023","hora":"06-07","precio":137.96},{"dia":"28/11/2023","hora":"07-08","precio":158.48},{"dia":"28/11/2023","hora":"08-09","precio":195.27},{"dia":"28/11/2023","hora":"09-10","precio":193.48},{"dia":"28/11/2023","hora":"10-11","precio":227.76},{"dia":"28/11/2023","hora":"11-12","precio":226.22},{"dia":"28/11/2023","hora":"12-13","precio":221.34},{"dia":"28/11/2023","hora":"13-14","precio":209.96},{"dia":"28/11/2023","hora":"14-15","precio":161.28},{"dia":"28/11/2023","hora":"15-16","precio":173.89},{"dia":"28/11/2023","hora":"16-17","precio":186.93},{"dia":"28/11/2023","hora":"17-18","precio":198.64},{"dia":"28/11/2023","hora":"18-19","precio":260.16},{"dia":"28/11/2023","hora":"19-20","precio":279.52},{"dia":"28/11/2023","hora":"20-21","precio":253.32},{"dia":"28/11/2023","hora":"21-22","precio":239.23},{"dia":"28/11/2023","hora":"22-23","precio":184.07},{"dia":"28/11/2023","hora":"23-24","precio":173.74},{"dia":"29/11/2023","hora":"00-01","precio":132.47},{"dia":"29/11/2023","hora":"01-02","precio":131.68},{"dia":"29/11/2023","hora":"02-03","precio":132.74},{"dia":"29/11/2023","hora":"03-04","precio":127.94},{"dia":"29/11/2023","hora":"04-05","precio":122.56},{"dia":"29/11/2023","hora":"05-06","precio":123.21},{"dia":"29/11/2023","hora":"06-07","precio":130.36},{"dia":"29/11/2023","hora":"07-08","precio":128.02},{"dia":"29/11/2023","hora":"08-09","precio":156.87},{"dia":"29/11/2023","hora":"09-10","precio":155.14},{"dia":"29/11/2023","hora":"10-11","precio":199.34},{"dia":"29/11/2023","hora":"11-12","precio":184.95},{"dia":"29/11/2023","hora":"12-13","precio":168.12},{"dia":"29/11/2023","hora":"13-14","precio":162.08},{"dia":"29/11/2023","hora":"14-15","precio":114.86},{"dia":"29/11/2023","hora":"15-16","precio":117.35},{"dia":"29/11/2023","hora":"16-17","precio":129.19},{"dia":"29/11/2023","hora":"17-18","precio":154.14},{"dia":"29/11/2023","hora":"18-19","precio":205.76},{"dia":"29/11/2023","hora":"19-20","precio":202.81},{"dia":"29/11/2023","hora":"20-21","precio":207.19},{"dia":"29/11/2023","hora":"21-22","precio":204.91},{"dia":"29/11/2023","hora":"22-23","precio":155.56},{"dia":"29/11/2023","hora":"23-24","precio":150.4},{"dia":"30/11/2023","hora":"00-01","precio":109.69},{"dia":"30/11/2023","hora":"01-02","precio":102.51},{"dia":"30/11/2023","hora":"02-03","precio":98.12},{"dia":"30/11/2023","hora":"03-04","precio":98.97},{"dia":"30/11/2023","hora":"04-05","precio":98.59},{"dia":"30/11/2023","hora":"05-06","precio":98.97},{"dia":"30/11/2023","hora":"06-07","precio":109.78},{"dia":"30/11/2023","hora":"07-08","precio":138.12},{"dia":"30/11/2023","hora":"08-09","precio":160.68},{"dia":"30/11/2023","hora":"09-10","precio":160.62},{"dia":"30/11/2023","hora":"10-11","precio":208.18},{"dia":"30/11/2023","hora":"11-12","precio":205.62},{"dia":"30/11/2023","hora":"12-13","precio":208.45},{"dia":"30/11/2023","hora":"13-14","precio":209.39},{"dia":"30/11/2023","hora":"14-15","precio":165.45},{"dia":"30/11/2023","hora":"15-16","precio":165.39},{"dia":"30/11/2023","hora":"16-17","precio":177.45},{"dia":"30/11/2023","hora":"17-18","precio":177.81},{"dia":"30/11/2023","hora":"18-19","precio":233.93},{"dia":"30/11/2023","hora":"19-20","precio":258.42},{"dia":"30/11/2023","hora":"20-21","precio":264.66},{"dia":"30/11/2023","hora":"21-22","precio":243.03},{"dia":"30/11/2023","hora":"22-23","precio":164.31},{"dia":"30/11/2023","hora":"23-24","precio":175.63},{"dia":"01/12/2023","hora":"00-01","precio":150.59},{"dia":"01/12/2023","hora":"01-02","precio":147.72},{"dia":"01/12/2023","hora":"02-03","precio":144.3},{"dia":"01/12/2023","hora":"03-04","precio":141.62},{"dia":"01/12/2023","hora":"04-05","precio":141.83},{"dia":"01/12/2023","hora":"05-06","precio":147.94},{"dia":"01/12/2023","hora":"06-07","precio":136.09},{"dia":"01/12/2023","hora":"07-08","precio":155.93},{"dia":"01/12/2023","hora":"08-09","precio":195.48},{"dia":"01/12/2023","hora":"09-10","precio":180.72},{"dia":"01/12/2023","hora":"10-11","precio":217.93},{"dia":"01/12/2023","hora":"11-12","precio":203.42},{"dia":"01/12/2023","hora":"12-13","precio":199.2},{"dia":"01/12/2023","hora":"13-14","precio":190.04},{"dia":"01/12/2023","hora":"14-15","precio":138.84},{"dia":"01/12/2023","hora":"15-16","precio":125.03},{"dia":"01/12/2023","hora":"16-17","precio":140.86},{"dia":"01/12/2023","hora":"17-18","precio":157.62},{"dia":"01/12/2023","hora":"18-19","precio":206.99},{"dia":"01/12/2023","hora":"19-20","precio":216.66},{"dia":"01/12/2023","hora":"20-21","precio":216.68},{"dia":"01/12/2023","hora":"21-22","precio":213.68},{"dia":"01/12/2023","hora":"22-23","precio":162.32},{"dia":"01/12/2023","hora":"23-24","precio":150.34},{"dia":"02/12/2023","hora":"00-01","precio":104.02},{"dia":"02/12/2023","hora":"01-02","precio":98.11},{"dia":"02/12/2023","hora":"02-03","precio":101.93},{"dia":"02/12/2023","hora":"03-04","precio":101.88},{"dia":"02/12/2023","hora":"04-05","precio":110.9},{"dia":"02/12/2023","hora":"05-06","precio":111.67},{"dia":"02/12/2023","hora":"06-07","precio":112.25},{"dia":"02/12/2023","hora":"07-08","precio":130.14},{"dia":"02/12/2023","hora":"08-09","precio":141.37},{"dia":"02/12/2023","hora":"09-10","precio":126.7},{"dia":"02/12/2023","hora":"10-11","precio":102.63},{"dia":"02/12/2023","hora":"11-12","precio":92.65},{"dia":"02/12/2023","hora":"12-13","precio":89.61},{"dia":"02/12/2023","hora":"13-14","precio":90.1},{"dia":"02/12/2023","hora":"14-15","precio":88.37},{"dia":"02/12/2023","hora":"15-16","precio":91.77},{"dia":"02/12/2023","hora":"16-17","precio":105.99},{"dia":"02/12/2023","hora":"17-18","precio":147.66},{"dia":"02/12/2023","hora":"18-19","precio":159.96},{"dia":"02/12/2023","hora":"19-20","precio":177.49},{"dia":"02/12/2023","hora":"20-21","precio":169.3},{"dia":"02/12/2023","hora":"21-22","precio":160.57},{"dia":"02/12/2023","hora":"22-23","precio":156.09},{"dia":"02/12/2023","hora":"23-24","precio":153.21},{"dia":"03/12/2023","hora":"00-01","precio":141.69},{"dia":"03/12/2023","hora":"01-02","precio":138.12},{"dia":"03/12/2023","hora":"02-03","precio":135.34},{"dia":"03/12/2023","hora":"03-04","precio":137.65},{"dia":"03/12/2023","hora":"04-05","precio":136.99},{"dia":"03/12/2023","hora":"05-06","precio":132.37},{"dia":"03/12/2023","hora":"06-07","precio":128.82},{"dia":"03/12/2023","hora":"07-08","precio":127.51},{"dia":"03/12/2023","hora":"08-09","precio":127.09},{"dia":"03/12/2023","hora":"09-10","precio":129.05},{"dia":"03/12/2023","hora":"10-11","precio":98.2},{"dia":"03/12/2023","hora":"11-12","precio":95.04},{"dia":"03/12/2023","hora":"12-13","precio":94.76},{"dia":"03/12/2023","hora":"13-14","precio":94.28},{"dia":"03/12/2023","hora":"14-15","precio":94.59},{"dia":"03/12/2023","hora":"15-16","precio":96.82},{"dia":"03/12/2023","hora":"16-17","precio":112.44},{"dia":"03/12/2023","hora":"17-18","precio":134.35},{"dia":"03/12/2023","hora":"18-19","precio":125.71},{"dia":"03/12/2023","hora":"19-20","precio":133.52},{"dia":"03/12/2023","hora":"20-21","precio":134.55},{"dia":"03/12/2023","hora":"21-22","precio":126.23},{"dia":"03/12/2023","hora":"22-23","precio":117.4},{"dia":"03/12/2023","hora":"23-24","precio":115.8},{"dia":"04/12/2023","hora":"00-01","precio":102.39},{"dia":"04/12/2023","hora":"01-02","precio":104.05},{"dia":"04/12/2023","hora":"02-03","precio":97.1},{"dia":"04/12/2023","hora":"03-04","precio":97.53},{"dia":"04/12/2023","hora":"04-05","precio":92.67},{"dia":"04/12/2023","hora":"05-06","precio":97.56},{"dia":"04/12/2023","hora":"06-07","precio":105.51},{"dia":"04/12/2023","hora":"07-08","precio":125.9},{"dia":"04/12/2023","hora":"08-09","precio":152.21},{"dia":"04/12/2023","hora":"09-10","precio":149.61},{"dia":"04/12/2023","hora":"10-11","precio":187.44},{"dia":"04/12/2023","hora":"11-12","precio":175.04},{"dia":"04/12/2023","hora":"12-13","precio":168.26},{"dia":"04/12/2023","hora":"13-14","precio":162.28},{"dia":"04/12/2023","hora":"14-15","precio":116.53},{"dia":"04/12/2023","hora":"15-16","precio":118.92},{"dia":"04/12/2023","hora":"16-17","precio":129.69},{"dia":"04/12/2023","hora":"17-18","precio":160.83},{"dia":"04/12/2023","hora":"18-19","precio":226.25},{"dia":"04/12/2023","hora":"19-20","precio":235.7},{"dia":"04/12/2023","hora":"20-21","precio":228.51},{"dia":"04/12/2023","hora":"21-22","precio":217.52},{"dia":"04/12/2023","hora":"22-23","precio":167.25},{"dia":"04/12/2023","hora":"23-24","precio":153.96},{"dia":"05/12/2023","hora":"00-01","precio":137.45},{"dia":"05/12/2023","hora":"01-02","precio":135.19},{"dia":"05/12/2023","hora":"02-03","precio":134.37},{"dia":"05/12/2023","hora":"03-04","precio":132.99},{"dia":"05/12/2023","hora":"04-05","precio":134.55},{"dia":"05/12/2023","hora":"05-06","precio":143.21},{"dia":"05/12/2023","hora":"06-07","precio":157.06},{"dia":"05/12/2023","hora":"07-08","precio":155.37},{"dia":"05/12/2023","hora":"08-09","precio":189.32},{"dia":"05/12/2023","hora":"09-10","precio":186.01},{"dia":"05/12/2023","hora":"10-11","precio":228.75},{"dia":"05/12/2023","hora":"11-12","precio":222.23},{"dia":"05/12/2023","hora":"12-13","precio":222.99},{"dia":"05/12/2023","hora":"13-14","precio":222.49},{"dia":"05/12/2023","hora":"14-15","precio":176.52},{"dia":"05/12/2023","hora":"15-16","precio":178.2},{"dia":"05/12/2023","hora":"16-17","precio":194.64},{"dia":"05/12/2023","hora":"17-18","precio":218.56},{"dia":"05/12/2023","hora":"18-19","precio":263.03},{"dia":"05/12/2023","hora":"19-20","precio":256.25},{"dia":"05/12/2023","hora":"20-21","precio":240.98},{"dia":"05/12/2023","hora":"21-22","precio":228.02},{"dia":"05/12/2023","hora":"22-23","precio":176.62},{"dia":"05/12/2023","hora":"23-24","precio":167.86},{"dia":"06/12/2023","hora":"00-01","precio":133.9},{"dia":"06/12/2023","hora":"01-02","precio":134.36},{"dia":"06/12/2023","hora":"02-03","precio":138.21},{"dia":"06/12/2023","hora":"03-04","precio":138.08},{"dia":"06/12/2023","hora":"04-05","precio":138.14},{"dia":"06/12/2023","hora":"05-06","precio":142.16},{"dia":"06/12/2023","hora":"06-07","precio":138.42},{"dia":"06/12/2023","hora":"07-08","precio":148.95},{"dia":"06/12/2023","hora":"08-09","precio":151.11},{"dia":"06/12/2023","hora":"09-10","precio":151.58},{"dia":"06/12/2023","hora":"10-11","precio":145.72},{"dia":"06/12/2023","hora":"11-12","precio":140.92},{"dia":"06/12/2023","hora":"12-13","precio":141.27},{"dia":"06/12/2023","hora":"13-14","precio":142.85},{"dia":"06/12/2023","hora":"14-15","precio":143.26},{"dia":"06/12/2023","hora":"15-16","precio":146.37},{"dia":"06/12/2023","hora":"16-17","precio":151.7},{"dia":"06/12/2023","hora":"17-18","precio":154.48},{"dia":"06/12/2023","hora":"18-19","precio":162.17},{"dia":"06/12/2023","hora":"19-20","precio":168.67},{"dia":"06/12/2023","hora":"20-21","precio":173.59},{"dia":"06/12/2023","hora":"21-22","precio":156.68},{"dia":"06/12/2023","hora":"22-23","precio":147.41},{"dia":"06/12/2023","hora":"23-24","precio":138.28},{"dia":"07/12/2023","hora":"00-01","precio":141.94},{"dia":"07/12/2023","hora":"01-02","precio":140.75},{"dia":"07/12/2023","hora":"02-03","precio":139.85},{"dia":"07/12/2023","hora":"03-04","precio":125.81},{"dia":"07/12/2023","hora":"04-05","precio":120.64},{"dia":"07/12/2023","hora":"05-06","precio":119.45},{"dia":"07/12/2023","hora":"06-07","precio":127.24},{"dia":"07/12/2023","hora":"07-08","precio":135.17},{"dia":"07/12/2023","hora":"08-09","precio":157.93},{"dia":"07/12/2023","hora":"09-10","precio":154.59},{"dia":"07/12/2023","hora":"10-11","precio":186.93},{"dia":"07/12/2023","hora":"11-12","precio":178.47},{"dia":"07/12/2023","hora":"12-13","precio":186.51},{"dia":"07/12/2023","hora":"13-14","precio":189.04},{"dia":"07/12/2023","hora":"14-15","precio":132.77},{"dia":"07/12/2023","hora":"15-16","precio":143.85},{"dia":"07/12/2023","hora":"16-17","precio":147.7},{"dia":"07/12/2023","hora":"17-18","precio":157.06},{"dia":"07/12/2023","hora":"18-19","precio":200.19},{"dia":"07/12/2023","hora":"19-20","precio":199.72},{"dia":"07/12/2023","hora":"20-21","precio":199.58},{"dia":"07/12/2023","hora":"21-22","precio":201.42},{"dia":"07/12/2023","hora":"22-23","precio":155.31},{"dia":"07/12/2023","hora":"23-24","precio":124.87},{"dia":"08/12/2023","hora":"00-01","precio":76.53},{"dia":"08/12/2023","hora":"01-02","precio":55.16},{"dia":"08/12/2023","hora":"02-03","precio":54.37},{"dia":"08/12/2023","hora":"03-04","precio":44.3},{"dia":"08/12/2023","hora":"04-05","precio":44.81},{"dia":"08/12/2023","hora":"05-06","precio":44.68},{"dia":"08/12/2023","hora":"06-07","precio":43.52},{"dia":"08/12/2023","hora":"07-08","precio":43.1},{"dia":"08/12/2023","hora":"08-09","precio":48.57},{"dia":"08/12/2023","hora":"09-10","precio":40.6},{"dia":"08/12/2023","hora":"10-11","precio":28.74},{"dia":"08/12/2023","hora":"11-12","precio":24.54},{"dia":"08/12/2023","hora":"12-13","precio":24},{"dia":"08/12/2023","hora":"13-14","precio":24.19},{"dia":"08/12/2023","hora":"14-15","precio":26.25},{"dia":"08/12/2023","hora":"15-16","precio":30.08},{"dia":"08/12/2023","hora":"16-17","precio":44.32},{"dia":"08/12/2023","hora":"17-18","precio":69.9},{"dia":"08/12/2023","hora":"18-19","precio":75.9},{"dia":"08/12/2023","hora":"19-20","precio":92.17},{"dia":"08/12/2023","hora":"20-21","precio":93.26},{"dia":"08/12/2023","hora":"21-22","precio":87.03},{"dia":"08/12/2023","hora":"22-23","precio":74.07},{"dia":"08/12/2023","hora":"23-24","precio":67.92},{"dia":"09/12/2023","hora":"00-01","precio":81.34},{"dia":"09/12/2023","hora":"01-02","precio":72.62},{"dia":"09/12/2023","hora":"02-03","precio":63.67},{"dia":"09/12/2023","hora":"03-04","precio":61.98},{"dia":"09/12/2023","hora":"04-05","precio":60.68},{"dia":"09/12/2023","hora":"05-06","precio":60.34},{"dia":"09/12/2023","hora":"06-07","precio":60.76},{"dia":"09/12/2023","hora":"07-08","precio":60.68},{"dia":"09/12/2023","hora":"08-09","precio":68.88},{"dia":"09/12/2023","hora":"09-10","precio":62.78},{"dia":"09/12/2023","hora":"10-11","precio":47.26},{"dia":"09/12/2023","hora":"11-12","precio":43.44},{"dia":"09/12/2023","hora":"12-13","precio":43.81},{"dia":"09/12/2023","hora":"13-14","precio":44.07},{"dia":"09/12/2023","hora":"14-15","precio":43.95},{"dia":"09/12/2023","hora":"15-16","precio":48.19},{"dia":"09/12/2023","hora":"16-17","precio":70.63},{"dia":"09/12/2023","hora":"17-18","precio":95.53},{"dia":"09/12/2023","hora":"18-19","precio":113.1},{"dia":"09/12/2023","hora":"19-20","precio":113.76},{"dia":"09/12/2023","hora":"20-21","precio":106.48},{"dia":"09/12/2023","hora":"21-22","precio":100.28},{"dia":"09/12/2023","hora":"22-23","precio":95.2},{"dia":"09/12/2023","hora":"23-24","precio":83.41},{"dia":"10/12/2023","hora":"00-01","precio":74.01},{"dia":"10/12/2023","hora":"01-02","precio":60.56},{"dia":"10/12/2023","hora":"02-03","precio":56.44},{"dia":"10/12/2023","hora":"03-04","precio":59.19},{"dia":"10/12/2023","hora":"04-05","precio":59.38},{"dia":"10/12/2023","hora":"05-06","precio":62.08},{"dia":"10/12/2023","hora":"06-07","precio":67.8},{"dia":"10/12/2023","hora":"07-08","precio":85.08},{"dia":"10/12/2023","hora":"08-09","precio":88.7},{"dia":"10/12/2023","hora":"09-10","precio":85.26},{"dia":"10/12/2023","hora":"10-11","precio":74.07},{"dia":"10/12/2023","hora":"11-12","precio":73.31},{"dia":"10/12/2023","hora":"12-13","precio":69.93},{"dia":"10/12/2023","hora":"13-14","precio":70.57},{"dia":"10/12/2023","hora":"14-15","precio":69.08},{"dia":"10/12/2023","hora":"15-16","precio":67.87},{"dia":"10/12/2023","hora":"16-17","precio":77.94},{"dia":"10/12/2023","hora":"17-18","precio":84.03},{"dia":"10/12/2023","hora":"18-19","precio":88.86},{"dia":"10/12/2023","hora":"19-20","precio":97.77},{"dia":"10/12/2023","hora":"20-21","precio":90.02},{"dia":"10/12/2023","hora":"21-22","precio":84.24},{"dia":"10/12/2023","hora":"22-23","precio":81.36},{"dia":"10/12/2023","hora":"23-24","precio":77.73},{"dia":"11/12/2023","hora":"00-01","precio":74.25},{"dia":"11/12/2023","hora":"01-02","precio":54.85},{"dia":"11/12/2023","hora":"02-03","precio":53.62},{"dia":"11/12/2023","hora":"03-04","precio":51.69},{"dia":"11/12/2023","hora":"04-05","precio":55.28},{"dia":"11/12/2023","hora":"05-06","precio":81.66},{"dia":"11/12/2023","hora":"06-07","precio":110.89},{"dia":"11/12/2023","hora":"07-08","precio":126.78},{"dia":"11/12/2023","hora":"08-09","precio":166.11},{"dia":"11/12/2023","hora":"09-10","precio":151.66},{"dia":"11/12/2023","hora":"10-11","precio":188.2},{"dia":"11/12/2023","hora":"11-12","precio":179.98},{"dia":"11/12/2023","hora":"12-13","precio":176.42},{"dia":"11/12/2023","hora":"13-14","precio":175.31},{"dia":"11/12/2023","hora":"14-15","precio":134.53},{"dia":"11/12/2023","hora":"15-16","precio":143.44},{"dia":"11/12/2023","hora":"16-17","precio":148.53},{"dia":"11/12/2023","hora":"17-18","precio":183.35},{"dia":"11/12/2023","hora":"18-19","precio":236.53},{"dia":"11/12/2023","hora":"19-20","precio":236.03},{"dia":"11/12/2023","hora":"20-21","precio":226.25},{"dia":"11/12/2023","hora":"21-22","precio":210.62},{"dia":"11/12/2023","hora":"22-23","precio":161.24},{"dia":"11/12/2023","hora":"23-24","precio":149.27},{"dia":"12/12/2023","hora":"00-01","precio":103.31},{"dia":"12/12/2023","hora":"01-02","precio":105.45},{"dia":"12/12/2023","hora":"02-03","precio":91.82},{"dia":"12/12/2023","hora":"03-04","precio":89.88},{"dia":"12/12/2023","hora":"04-05","precio":88.66},{"dia":"12/12/2023","hora":"05-06","precio":90.52},{"dia":"12/12/2023","hora":"06-07","precio":97.01},{"dia":"12/12/2023","hora":"07-08","precio":106.74},{"dia":"12/12/2023","hora":"08-09","precio":136.35},{"dia":"12/12/2023","hora":"09-10","precio":132.46},{"dia":"12/12/2023","hora":"10-11","precio":177.61},{"dia":"12/12/2023","hora":"11-12","precio":172.66},{"dia":"12/12/2023","hora":"12-13","precio":159.38},{"dia":"12/12/2023","hora":"13-14","precio":150.58},{"dia":"12/12/2023","hora":"14-15","precio":106.04},{"dia":"12/12/2023","hora":"15-16","precio":127.28},{"dia":"12/12/2023","hora":"16-17","precio":145.55},{"dia":"12/12/2023","hora":"17-18","precio":143.16},{"dia":"12/12/2023","hora":"18-19","precio":197.18},{"dia":"12/12/2023","hora":"19-20","precio":200.91},{"dia":"12/12/2023","hora":"20-21","precio":199.16},{"dia":"12/12/2023","hora":"21-22","precio":191.59},{"dia":"12/12/2023","hora":"22-23","precio":138.27},{"dia":"12/12/2023","hora":"23-24","precio":126.03},{"dia":"13/12/2023","hora":"00-01","precio":81.05},{"dia":"13/12/2023","hora":"01-02","precio":75.93},{"dia":"13/12/2023","hora":"02-03","precio":73.35},{"dia":"13/12/2023","hora":"03-04","precio":71.86},{"dia":"13/12/2023","hora":"04-05","precio":71.19},{"dia":"13/12/2023","hora":"05-06","precio":71.5},{"dia":"13/12/2023","hora":"06-07","precio":74.75},{"dia":"13/12/2023","hora":"07-08","precio":73.74},{"dia":"13/12/2023","hora":"08-09","precio":128.33},{"dia":"13/12/2023","hora":"09-10","precio":135.47},{"dia":"13/12/2023","hora":"10-11","precio":159.12},{"dia":"13/12/2023","hora":"11-12","precio":141.47},{"dia":"13/12/2023","hora":"12-13","precio":139.29},{"dia":"13/12/2023","hora":"13-14","precio":137.77},{"dia":"13/12/2023","hora":"14-15","precio":90.88},{"dia":"13/12/2023","hora":"15-16","precio":95.24},{"dia":"13/12/2023","hora":"16-17","precio":102.87},{"dia":"13/12/2023","hora":"17-18","precio":133.97},{"dia":"13/12/2023","hora":"18-19","precio":184.51},{"dia":"13/12/2023","hora":"19-20","precio":195.82},{"dia":"13/12/2023","hora":"20-21","precio":198},{"dia":"13/12/2023","hora":"21-22","precio":192.28},{"dia":"13/12/2023","hora":"22-23","precio":128.59},{"dia":"13/12/2023","hora":"23-24","precio":120.78},{"dia":"14/12/2023","hora":"00-01","precio":87.54},{"dia":"14/12/2023","hora":"01-02","precio":83.95},{"dia":"14/12/2023","hora":"02-03","precio":83.16},{"dia":"14/12/2023","hora":"03-04","precio":84.5},{"dia":"14/12/2023","hora":"04-05","precio":84.42},{"dia":"14/12/2023","hora":"05-06","precio":84.91},{"dia":"14/12/2023","hora":"06-07","precio":90.65},{"dia":"14/12/2023","hora":"07-08","precio":106.92},{"dia":"14/12/2023","hora":"08-09","precio":143.17},{"dia":"14/12/2023","hora":"09-10","precio":120.72},{"dia":"14/12/2023","hora":"10-11","precio":150.16},{"dia":"14/12/2023","hora":"11-12","precio":146.85},{"dia":"14/12/2023","hora":"12-13","precio":144.26},{"dia":"14/12/2023","hora":"13-14","precio":145.79},{"dia":"14/12/2023","hora":"14-15","precio":101.28},{"dia":"14/12/2023","hora":"15-16","precio":104.94},{"dia":"14/12/2023","hora":"16-17","precio":117.88},{"dia":"14/12/2023","hora":"17-18","precio":149.18},{"dia":"14/12/2023","hora":"18-19","precio":208.15},{"dia":"14/12/2023","hora":"19-20","precio":212.47},{"dia":"14/12/2023","hora":"20-21","precio":211.89},{"dia":"14/12/2023","hora":"21-22","precio":204.89},{"dia":"14/12/2023","hora":"22-23","precio":154.62},{"dia":"14/12/2023","hora":"23-24","precio":147.44},{"dia":"15/12/2023","hora":"00-01","precio":123.1},{"dia":"15/12/2023","hora":"01-02","precio":122.6},{"dia":"15/12/2023","hora":"02-03","precio":119.31},{"dia":"15/12/2023","hora":"03-04","precio":117.12},{"dia":"15/12/2023","hora":"04-05","precio":115.56},{"dia":"15/12/2023","hora":"05-06","precio":119.65},{"dia":"15/12/2023","hora":"06-07","precio":120.43},{"dia":"15/12/2023","hora":"07-08","precio":125.79},{"dia":"15/12/2023","hora":"08-09","precio":149.89},{"dia":"15/12/2023","hora":"09-10","precio":132.25},{"dia":"15/12/2023","hora":"10-11","precio":157.78},{"dia":"15/12/2023","hora":"11-12","precio":152.23},{"dia":"15/12/2023","hora":"12-13","precio":152.66},{"dia":"15/12/2023","hora":"13-14","precio":148.48},{"dia":"15/12/2023","hora":"14-15","precio":102.48},{"dia":"15/12/2023","hora":"15-16","precio":104.9},{"dia":"15/12/2023","hora":"16-17","precio":114.05},{"dia":"15/12/2023","hora":"17-18","precio":138.22},{"dia":"15/12/2023","hora":"18-19","precio":194.56},{"dia":"15/12/2023","hora":"19-20","precio":195.41},{"dia":"15/12/2023","hora":"20-21","precio":194.71},{"dia":"15/12/2023","hora":"21-22","precio":191.86},{"dia":"15/12/2023","hora":"22-23","precio":140.92},{"dia":"15/12/2023","hora":"23-24","precio":134.73},{"dia":"16/12/2023","hora":"00-01","precio":104.85},{"dia":"16/12/2023","hora":"01-02","precio":101.37},{"dia":"16/12/2023","hora":"02-03","precio":99.94},{"dia":"16/12/2023","hora":"03-04","precio":98.65},{"dia":"16/12/2023","hora":"04-05","precio":94.48},{"dia":"16/12/2023","hora":"05-06","precio":96.89},{"dia":"16/12/2023","hora":"06-07","precio":101.27},{"dia":"16/12/2023","hora":"07-08","precio":105.39},{"dia":"16/12/2023","hora":"08-09","precio":115.41},{"dia":"16/12/2023","hora":"09-10","precio":120.23},{"dia":"16/12/2023","hora":"10-11","precio":117.67},{"dia":"16/12/2023","hora":"11-12","precio":108.14},{"dia":"16/12/2023","hora":"12-13","precio":103.26},{"dia":"16/12/2023","hora":"13-14","precio":101.72},{"dia":"16/12/2023","hora":"14-15","precio":107.55},{"dia":"16/12/2023","hora":"15-16","precio":116.14},{"dia":"16/12/2023","hora":"16-17","precio":119.42},{"dia":"16/12/2023","hora":"17-18","precio":130.16},{"dia":"16/12/2023","hora":"18-19","precio":139.66},{"dia":"16/12/2023","hora":"19-20","precio":143.14},{"dia":"16/12/2023","hora":"20-21","precio":143.99},{"dia":"16/12/2023","hora":"21-22","precio":143.31},{"dia":"16/12/2023","hora":"22-23","precio":139.88},{"dia":"16/12/2023","hora":"23-24","precio":138.19},{"dia":"17/12/2023","hora":"00-01","precio":133.63},{"dia":"17/12/2023","hora":"01-02","precio":123.46},{"dia":"17/12/2023","hora":"02-03","precio":113.97},{"dia":"17/12/2023","hora":"03-04","precio":114.47},{"dia":"17/12/2023","hora":"04-05","precio":114.42},{"dia":"17/12/2023","hora":"05-06","precio":112.53},{"dia":"17/12/2023","hora":"06-07","precio":113.24},{"dia":"17/12/2023","hora":"07-08","precio":112.34},{"dia":"17/12/2023","hora":"08-09","precio":117.84},{"dia":"17/12/2023","hora":"09-10","precio":108.31},{"dia":"17/12/2023","hora":"10-11","precio":88.35},{"dia":"17/12/2023","hora":"11-12","precio":80.76},{"dia":"17/12/2023","hora":"12-13","precio":74.2},{"dia":"17/12/2023","hora":"13-14","precio":77.24},{"dia":"17/12/2023","hora":"14-15","precio":78.34},{"dia":"17/12/2023","hora":"15-16","precio":93.03},{"dia":"17/12/2023","hora":"16-17","precio":104.7},{"dia":"17/12/2023","hora":"17-18","precio":131.15},{"dia":"17/12/2023","hora":"18-19","precio":144.32},{"dia":"17/12/2023","hora":"19-20","precio":146.41},{"dia":"17/12/2023","hora":"20-21","precio":154.38},{"dia":"17/12/2023","hora":"21-22","precio":149.73},{"dia":"17/12/2023","hora":"22-23","precio":141.22},{"dia":"17/12/2023","hora":"23-24","precio":135.01},{"dia":"18/12/2023","hora":"00-01","precio":122.92},{"dia":"18/12/2023","hora":"01-02","precio":123.65},{"dia":"18/12/2023","hora":"02-03","precio":120.54},{"dia":"18/12/2023","hora":"03-04","precio":120.62},{"dia":"18/12/2023","hora":"04-05","precio":119.65},{"dia":"18/12/2023","hora":"05-06","precio":120.19},{"dia":"18/12/2023","hora":"06-07","precio":125.07},{"dia":"18/12/2023","hora":"07-08","precio":142.66},{"dia":"18/12/2023","hora":"08-09","precio":171.36},{"dia":"18/12/2023","hora":"09-10","precio":163.31},{"dia":"18/12/2023","hora":"10-11","precio":189.59},{"dia":"18/12/2023","hora":"11-12","precio":180.9},{"dia":"18/12/2023","hora":"12-13","precio":173.87},{"dia":"18/12/2023","hora":"13-14","precio":173.74},{"dia":"18/12/2023","hora":"14-15","precio":136.24},{"dia":"18/12/2023","hora":"15-16","precio":139.89},{"dia":"18/12/2023","hora":"16-17","precio":154.46},{"dia":"18/12/2023","hora":"17-18","precio":169.69},{"dia":"18/12/2023","hora":"18-19","precio":228.07},{"dia":"18/12/2023","hora":"19-20","precio":266.14},{"dia":"18/12/2023","hora":"20-21","precio":294.47},{"dia":"18/12/2023","hora":"21-22","precio":240.68},{"dia":"18/12/2023","hora":"22-23","precio":172.77},{"dia":"18/12/2023","hora":"23-24","precio":167.41},{"dia":"19/12/2023","hora":"00-01","precio":132.19},{"dia":"19/12/2023","hora":"01-02","precio":129.87},{"dia":"19/12/2023","hora":"02-03","precio":117.51},{"dia":"19/12/2023","hora":"03-04","precio":113.76},{"dia":"19/12/2023","hora":"04-05","precio":109.49},{"dia":"19/12/2023","hora":"05-06","precio":113.06},{"dia":"19/12/2023","hora":"06-07","precio":129.64},{"dia":"19/12/2023","hora":"07-08","precio":137.59},{"dia":"19/12/2023","hora":"08-09","precio":172.76},{"dia":"19/12/2023","hora":"09-10","precio":158.32},{"dia":"19/12/2023","hora":"10-11","precio":187.9},{"dia":"19/12/2023","hora":"11-12","precio":181.12},{"dia":"19/12/2023","hora":"12-13","precio":178.12},{"dia":"19/12/2023","hora":"13-14","precio":176.28},{"dia":"19/12/2023","hora":"14-15","precio":137.23},{"dia":"19/12/2023","hora":"15-16","precio":144.08},{"dia":"19/12/2023","hora":"16-17","precio":149.69},{"dia":"19/12/2023","hora":"17-18","precio":155.11},{"dia":"19/12/2023","hora":"18-19","precio":201.66},{"dia":"19/12/2023","hora":"19-20","precio":200.88},{"dia":"19/12/2023","hora":"20-21","precio":200.51},{"dia":"19/12/2023","hora":"21-22","precio":195.51},{"dia":"19/12/2023","hora":"22-23","precio":146.64},{"dia":"19/12/2023","hora":"23-24","precio":117.46},{"dia":"20/12/2023","hora":"00-01","precio":91.86},{"dia":"20/12/2023","hora":"01-02","precio":83.06},{"dia":"20/12/2023","hora":"02-03","precio":81.02},{"dia":"20/12/2023","hora":"03-04","precio":71.95},{"dia":"20/12/2023","hora":"04-05","precio":64.14},{"dia":"20/12/2023","hora":"05-06","precio":73.8},{"dia":"20/12/2023","hora":"06-07","precio":81.95},{"dia":"20/12/2023","hora":"07-08","precio":95.54},{"dia":"20/12/2023","hora":"08-09","precio":137.22},{"dia":"20/12/2023","hora":"09-10","precio":133.03},{"dia":"20/12/2023","hora":"10-11","precio":166.03},{"dia":"20/12/2023","hora":"11-12","precio":163.3},{"dia":"20/12/2023","hora":"12-13","precio":155.09},{"dia":"20/12/2023","hora":"13-14","precio":149.25},{"dia":"20/12/2023","hora":"14-15","precio":102.77},{"dia":"20/12/2023","hora":"15-16","precio":104.44},{"dia":"20/12/2023","hora":"16-17","precio":118.67},{"dia":"20/12/2023","hora":"17-18","precio":135.98},{"dia":"20/12/2023","hora":"18-19","precio":192.32},{"dia":"20/12/2023","hora":"19-20","precio":188.53},{"dia":"20/12/2023","hora":"20-21","precio":182.75},{"dia":"20/12/2023","hora":"21-22","precio":175.42},{"dia":"20/12/2023","hora":"22-23","precio":119.72},{"dia":"20/12/2023","hora":"23-24","precio":104.37},{"dia":"21/12/2023","hora":"00-01","precio":76.27},{"dia":"21/12/2023","hora":"01-02","precio":73.84},{"dia":"21/12/2023","hora":"02-03","precio":72.69},{"dia":"21/12/2023","hora":"03-04","precio":74.31},{"dia":"21/12/2023","hora":"04-05","precio":71.45},{"dia":"21/12/2023","hora":"05-06","precio":74},{"dia":"21/12/2023","hora":"06-07","precio":74.75},{"dia":"21/12/2023","hora":"07-08","precio":84.69},{"dia":"21/12/2023","hora":"08-09","precio":125.56},{"dia":"21/12/2023","hora":"09-10","precio":119.08},{"dia":"21/12/2023","hora":"10-11","precio":150.22},{"dia":"21/12/2023","hora":"11-12","precio":141.89},{"dia":"21/12/2023","hora":"12-13","precio":138.35},{"dia":"21/12/2023","hora":"13-14","precio":135.57},{"dia":"21/12/2023","hora":"14-15","precio":90.41},{"dia":"21/12/2023","hora":"15-16","precio":92.07},{"dia":"21/12/2023","hora":"16-17","precio":98.48},{"dia":"21/12/2023","hora":"17-18","precio":123.98},{"dia":"21/12/2023","hora":"18-19","precio":173.8},{"dia":"21/12/2023","hora":"19-20","precio":176.92},{"dia":"21/12/2023","hora":"20-21","precio":178.06},{"dia":"21/12/2023","hora":"21-22","precio":174.26},{"dia":"21/12/2023","hora":"22-23","precio":126.11},{"dia":"21/12/2023","hora":"23-24","precio":123.12},{"dia":"22/12/2023","hora":"00-01","precio":73.6},{"dia":"22/12/2023","hora":"01-02","precio":73.07},{"dia":"22/12/2023","hora":"02-03","precio":71.78},{"dia":"22/12/2023","hora":"03-04","precio":68.14},{"dia":"22/12/2023","hora":"04-05","precio":58.05},{"dia":"22/12/2023","hora":"05-06","precio":69.53},{"dia":"22/12/2023","hora":"06-07","precio":74.66},{"dia":"22/12/2023","hora":"07-08","precio":90.52},{"dia":"22/12/2023","hora":"08-09","precio":128.89},{"dia":"22/12/2023","hora":"09-10","precio":113.87},{"dia":"22/12/2023","hora":"10-11","precio":141.42},{"dia":"22/12/2023","hora":"11-12","precio":138.59},{"dia":"22/12/2023","hora":"12-13","precio":136.56},{"dia":"22/12/2023","hora":"13-14","precio":135.14},{"dia":"22/12/2023","hora":"14-15","precio":89.58},{"dia":"22/12/2023","hora":"15-16","precio":93.5},{"dia":"22/12/2023","hora":"16-17","precio":97.65},{"dia":"22/12/2023","hora":"17-18","precio":120.6},{"dia":"22/12/2023","hora":"18-19","precio":173.99},{"dia":"22/12/2023","hora":"19-20","precio":176.59},{"dia":"22/12/2023","hora":"20-21","precio":178.59},{"dia":"22/12/2023","hora":"21-22","precio":176.18},{"dia":"22/12/2023","hora":"22-23","precio":128.56},{"dia":"22/12/2023","hora":"23-24","precio":118.59},{"dia":"23/12/2023","hora":"00-01","precio":76.12},{"dia":"23/12/2023","hora":"01-02","precio":72.34},{"dia":"23/12/2023","hora":"02-03","precio":72.72},{"dia":"23/12/2023","hora":"03-04","precio":72.38},{"dia":"23/12/2023","hora":"04-05","precio":72.26},{"dia":"23/12/2023","hora":"05-06","precio":72.15},{"dia":"23/12/2023","hora":"06-07","precio":72.5},{"dia":"23/12/2023","hora":"07-08","precio":72.46},{"dia":"23/12/2023","hora":"08-09","precio":72.91},{"dia":"23/12/2023","hora":"09-10","precio":70.53},{"dia":"23/12/2023","hora":"10-11","precio":66.6},{"dia":"23/12/2023","hora":"11-12","precio":60.85},{"dia":"23/12/2023","hora":"12-13","precio":59.52},{"dia":"23/12/2023","hora":"13-14","precio":50},{"dia":"23/12/2023","hora":"14-15","precio":53.34},{"dia":"23/12/2023","hora":"15-16","precio":52.82},{"dia":"23/12/2023","hora":"16-17","precio":68.51},{"dia":"23/12/2023","hora":"17-18","precio":95.68},{"dia":"23/12/2023","hora":"18-19","precio":103.63},{"dia":"23/12/2023","hora":"19-20","precio":108.3},{"dia":"23/12/2023","hora":"20-21","precio":107.64},{"dia":"23/12/2023","hora":"21-22","precio":109.08},{"dia":"23/12/2023","hora":"22-23","precio":104.05},{"dia":"23/12/2023","hora":"23-24","precio":93.95},{"dia":"24/12/2023","hora":"00-01","precio":116.7},{"dia":"24/12/2023","hora":"01-02","precio":117.72},{"dia":"24/12/2023","hora":"02-03","precio":115.66},{"dia":"24/12/2023","hora":"03-04","precio":110.23},{"dia":"24/12/2023","hora":"04-05","precio":112.23},{"dia":"24/12/2023","hora":"05-06","precio":110.8},{"dia":"24/12/2023","hora":"06-07","precio":106.03},{"dia":"24/12/2023","hora":"07-08","precio":113.46},{"dia":"24/12/2023","hora":"08-09","precio":112.61},{"dia":"24/12/2023","hora":"09-10","precio":108.76},{"dia":"24/12/2023","hora":"10-11","precio":95.09},{"dia":"24/12/2023","hora":"11-12","precio":80.9},{"dia":"24/12/2023","hora":"12-13","precio":80.53},{"dia":"24/12/2023","hora":"13-14","precio":80.71},{"dia":"24/12/2023","hora":"14-15","precio":79.62},{"dia":"24/12/2023","hora":"15-16","precio":80.56},{"dia":"24/12/2023","hora":"16-17","precio":105.18},{"dia":"24/12/2023","hora":"17-18","precio":112.77},{"dia":"24/12/2023","hora":"18-19","precio":141.38},{"dia":"24/12/2023","hora":"19-20","precio":151.09},{"dia":"24/12/2023","hora":"20-21","precio":150.98},{"dia":"24/12/2023","hora":"21-22","precio":134.58},{"dia":"24/12/2023","hora":"22-23","precio":117.78},{"dia":"24/12/2023","hora":"23-24","precio":112.07},{"dia":"25/12/2023","hora":"00-01","precio":123.62},{"dia":"25/12/2023","hora":"01-02","precio":120.82},{"dia":"25/12/2023","hora":"02-03","precio":113.61},{"dia":"25/12/2023","hora":"03-04","precio":116.89},{"dia":"25/12/2023","hora":"04-05","precio":106.41},{"dia":"25/12/2023","hora":"05-06","precio":106.34},{"dia":"25/12/2023","hora":"06-07","precio":105.96},{"dia":"25/12/2023","hora":"07-08","precio":108.87},{"dia":"25/12/2023","hora":"08-09","precio":122.84},{"dia":"25/12/2023","hora":"09-10","precio":102.92},{"dia":"25/12/2023","hora":"10-11","precio":92.43},{"dia":"25/12/2023","hora":"11-12","precio":89.65},{"dia":"25/12/2023","hora":"12-13","precio":89.41},{"dia":"25/12/2023","hora":"13-14","precio":88.92},{"dia":"25/12/2023","hora":"14-15","precio":88.55},{"dia":"25/12/2023","hora":"15-16","precio":90.2},{"dia":"25/12/2023","hora":"16-17","precio":98.5},{"dia":"25/12/2023","hora":"17-18","precio":122.38},{"dia":"25/12/2023","hora":"18-19","precio":128.2},{"dia":"25/12/2023","hora":"19-20","precio":122.15},{"dia":"25/12/2023","hora":"20-21","precio":122.24},{"dia":"25/12/2023","hora":"21-22","precio":122.01},{"dia":"25/12/2023","hora":"22-23","precio":120.92},{"dia":"25/12/2023","hora":"23-24","precio":114.5},{"dia":"26/12/2023","hora":"00-01","precio":142.75},{"dia":"26/12/2023","hora":"01-02","precio":144.24},{"dia":"26/12/2023","hora":"02-03","precio":145.63},{"dia":"26/12/2023","hora":"03-04","precio":134.61},{"dia":"26/12/2023","hora":"04-05","precio":132.41},{"dia":"26/12/2023","hora":"05-06","precio":135.97},{"dia":"26/12/2023","hora":"06-07","precio":144.09},{"dia":"26/12/2023","hora":"07-08","precio":138.31},{"dia":"26/12/2023","hora":"08-09","precio":160.9},{"dia":"26/12/2023","hora":"09-10","precio":156.57},{"dia":"26/12/2023","hora":"10-11","precio":199.05},{"dia":"26/12/2023","hora":"11-12","precio":194.82},{"dia":"26/12/2023","hora":"12-13","precio":186.65},{"dia":"26/12/2023","hora":"13-14","precio":180.1},{"dia":"26/12/2023","hora":"14-15","precio":131.47},{"dia":"26/12/2023","hora":"15-16","precio":132.68},{"dia":"26/12/2023","hora":"16-17","precio":153},{"dia":"26/12/2023","hora":"17-18","precio":160.85},{"dia":"26/12/2023","hora":"18-19","precio":219.93},{"dia":"26/12/2023","hora":"19-20","precio":219.55},{"dia":"26/12/2023","hora":"20-21","precio":256.6},{"dia":"26/12/2023","hora":"21-22","precio":217.52},{"dia":"26/12/2023","hora":"22-23","precio":162.66},{"dia":"26/12/2023","hora":"23-24","precio":157.13},{"dia":"27/12/2023","hora":"00-01","precio":116.48},{"dia":"27/12/2023","hora":"01-02","precio":115.23},{"dia":"27/12/2023","hora":"02-03","precio":98.94},{"dia":"27/12/2023","hora":"03-04","precio":94.55},{"dia":"27/12/2023","hora":"04-05","precio":89.73},{"dia":"27/12/2023","hora":"05-06","precio":92.97},{"dia":"27/12/2023","hora":"06-07","precio":102.78},{"dia":"27/12/2023","hora":"07-08","precio":113.11},{"dia":"27/12/2023","hora":"08-09","precio":151.4},{"dia":"27/12/2023","hora":"09-10","precio":143.85},{"dia":"27/12/2023","hora":"10-11","precio":176.08},{"dia":"27/12/2023","hora":"11-12","precio":168.66},{"dia":"27/12/2023","hora":"12-13","precio":163.56},{"dia":"27/12/2023","hora":"13-14","precio":161.79},{"dia":"27/12/2023","hora":"14-15","precio":118.25},{"dia":"27/12/2023","hora":"15-16","precio":121.2},{"dia":"27/12/2023","hora":"16-17","precio":131.23},{"dia":"27/12/2023","hora":"17-18","precio":139.43},{"dia":"27/12/2023","hora":"18-19","precio":217.26},{"dia":"27/12/2023","hora":"19-20","precio":220.57},{"dia":"27/12/2023","hora":"20-21","precio":232.12},{"dia":"27/12/2023","hora":"21-22","precio":230.61},{"dia":"27/12/2023","hora":"22-23","precio":168.2},{"dia":"27/12/2023","hora":"23-24","precio":151.95},{"dia":"28/12/2023","hora":"00-01","precio":138.73},{"dia":"28/12/2023","hora":"01-02","precio":131.32},{"dia":"28/12/2023","hora":"02-03","precio":121.56},{"dia":"28/12/2023","hora":"03-04","precio":119.49},{"dia":"28/12/2023","hora":"04-05","precio":118.65},{"dia":"28/12/2023","hora":"05-06","precio":119.01},{"dia":"28/12/2023","hora":"06-07","precio":132.43},{"dia":"28/12/2023","hora":"07-08","precio":138.35},{"dia":"28/12/2023","hora":"08-09","precio":171.29},{"dia":"28/12/2023","hora":"09-10","precio":170.08},{"dia":"28/12/2023","hora":"10-11","precio":201.91},{"dia":"28/12/2023","hora":"11-12","precio":192.01},{"dia":"28/12/2023","hora":"12-13","precio":182.52},{"dia":"28/12/2023","hora":"13-14","precio":191.83},{"dia":"28/12/2023","hora":"14-15","precio":148.86},{"dia":"28/12/2023","hora":"15-16","precio":150.47},{"dia":"28/12/2023","hora":"16-17","precio":163.66},{"dia":"28/12/2023","hora":"17-18","precio":174.18},{"dia":"28/12/2023","hora":"18-19","precio":227.22},{"dia":"28/12/2023","hora":"19-20","precio":232.69},{"dia":"28/12/2023","hora":"20-21","precio":241.52},{"dia":"28/12/2023","hora":"21-22","precio":233.55},{"dia":"28/12/2023","hora":"22-23","precio":176.77},{"dia":"28/12/2023","hora":"23-24","precio":162.51},{"dia":"29/12/2023","hora":"00-01","precio":145.82},{"dia":"29/12/2023","hora":"01-02","precio":139.03},{"dia":"29/12/2023","hora":"02-03","precio":139.14},{"dia":"29/12/2023","hora":"03-04","precio":138.84},{"dia":"29/12/2023","hora":"04-05","precio":131.05},{"dia":"29/12/2023","hora":"05-06","precio":130.09},{"dia":"29/12/2023","hora":"06-07","precio":134.39},{"dia":"29/12/2023","hora":"07-08","precio":144.5},{"dia":"29/12/2023","hora":"08-09","precio":173.07},{"dia":"29/12/2023","hora":"09-10","precio":169.46},{"dia":"29/12/2023","hora":"10-11","precio":210.89},{"dia":"29/12/2023","hora":"11-12","precio":200.7},{"dia":"29/12/2023","hora":"12-13","precio":204.2},{"dia":"29/12/2023","hora":"13-14","precio":200.65},{"dia":"29/12/2023","hora":"14-15","precio":151.53},{"dia":"29/12/2023","hora":"15-16","precio":154.1},{"dia":"29/12/2023","hora":"16-17","precio":164.71},{"dia":"29/12/2023","hora":"17-18","precio":173.92},{"dia":"29/12/2023","hora":"18-19","precio":233.57},{"dia":"29/12/2023","hora":"19-20","precio":236.3},{"dia":"29/12/2023","hora":"20-21","precio":239.89},{"dia":"29/12/2023","hora":"21-22","precio":236.05},{"dia":"29/12/2023","hora":"22-23","precio":173.83},{"dia":"29/12/2023","hora":"23-24","precio":165.18},{"dia":"30/12/2023","hora":"00-01","precio":129.25},{"dia":"30/12/2023","hora":"01-02","precio":128.63},{"dia":"30/12/2023","hora":"02-03","precio":127.46},{"dia":"30/12/2023","hora":"03-04","precio":117.06},{"dia":"30/12/2023","hora":"04-05","precio":108.78},{"dia":"30/12/2023","hora":"05-06","precio":105.05},{"dia":"30/12/2023","hora":"06-07","precio":126.24},{"dia":"30/12/2023","hora":"07-08","precio":124.5},{"dia":"30/12/2023","hora":"08-09","precio":129.68},{"dia":"30/12/2023","hora":"09-10","precio":126.95},{"dia":"30/12/2023","hora":"10-11","precio":112.67},{"dia":"30/12/2023","hora":"11-12","precio":91.19},{"dia":"30/12/2023","hora":"12-13","precio":84.05},{"dia":"30/12/2023","hora":"13-14","precio":77.14},{"dia":"30/12/2023","hora":"14-15","precio":71.69},{"dia":"30/12/2023","hora":"15-16","precio":78.06},{"dia":"30/12/2023","hora":"16-17","precio":89.41},{"dia":"30/12/2023","hora":"17-18","precio":111.7},{"dia":"30/12/2023","hora":"18-19","precio":120.76},{"dia":"30/12/2023","hora":"19-20","precio":118.39},{"dia":"30/12/2023","hora":"20-21","precio":117.11},{"dia":"30/12/2023","hora":"21-22","precio":110.58},{"dia":"30/12/2023","hora":"22-23","precio":88.68},{"dia":"30/12/2023","hora":"23-24","precio":73.85},{"dia":"31/12/2023","hora":"00-01","precio":53.87},{"dia":"31/12/2023","hora":"01-02","precio":40.7},{"dia":"31/12/2023","hora":"02-03","precio":41.02},{"dia":"31/12/2023","hora":"03-04","precio":37.8},{"dia":"31/12/2023","hora":"04-05","precio":37.31},{"dia":"31/12/2023","hora":"05-06","precio":36.98},{"dia":"31/12/2023","hora":"06-07","precio":36.44},{"dia":"31/12/2023","hora":"07-08","precio":39.36},{"dia":"31/12/2023","hora":"08-09","precio":40.11},{"dia":"31/12/2023","hora":"09-10","precio":43.78},{"dia":"31/12/2023","hora":"10-11","precio":42.09},{"dia":"31/12/2023","hora":"11-12","precio":39.76},{"dia":"31/12/2023","hora":"12-13","precio":37.46},{"dia":"31/12/2023","hora":"13-14","precio":31.18},{"dia":"31/12/2023","hora":"14-15","precio":34.55},{"dia":"31/12/2023","hora":"15-16","precio":42.44},{"dia":"31/12/2023","hora":"16-17","precio":70.97},{"dia":"31/12/2023","hora":"17-18","precio":99.55},{"dia":"31/12/2023","hora":"18-19","precio":111.53},{"dia":"31/12/2023","hora":"19-20","precio":141.13},{"dia":"31/12/2023","hora":"20-21","precio":131.43},{"dia":"31/12/2023","hora":"21-22","precio":122.22},{"dia":"31/12/2023","hora":"22-23","precio":111.34},{"dia":"31/12/2023","hora":"23-24","precio":105.23},{"dia":"01/01/2024","hora":"00-01","precio":123.83},{"dia":"01/01/2024","hora":"01-02","precio":111.11},{"dia":"01/01/2024","hora":"02-03","precio":110.77},{"dia":"01/01/2024","hora":"03-04","precio":109.28},{"dia":"01/01/2024","hora":"04-05","precio":110.16},{"dia":"01/01/2024","hora":"05-06","precio":111.47},{"dia":"01/01/2024","hora":"06-07","precio":109.95},{"dia":"01/01/2024","hora":"07-08","precio":106.89},{"dia":"01/01/2024","hora":"08-09","precio":107.31},{"dia":"01/01/2024","hora":"09-10","precio":103.25},{"dia":"01/01/2024","hora":"10-11","precio":76.42},{"dia":"01/01/2024","hora":"11-12","precio":47.6},{"dia":"01/01/2024","hora":"12-13","precio":46.4},{"dia":"01/01/2024","hora":"13-14","precio":44.73},{"dia":"01/01/2024","hora":"14-15","precio":44.17},{"dia":"01/01/2024","hora":"15-16","precio":51.29},{"dia":"01/01/2024","hora":"16-17","precio":68.26},{"dia":"01/01/2024","hora":"17-18","precio":88.6},{"dia":"01/01/2024","hora":"18-19","precio":96.15},{"dia":"01/01/2024","hora":"19-20","precio":103.34},{"dia":"01/01/2024","hora":"20-21","precio":110.1},{"dia":"01/01/2024","hora":"21-22","precio":110.04},{"dia":"01/01/2024","hora":"22-23","precio":94.09},{"dia":"01/01/2024","hora":"23-24","precio":88.48},{"dia":"02/01/2024","hora":"00-01","precio":91.46},{"dia":"02/01/2024","hora":"01-02","precio":76.88},{"dia":"02/01/2024","hora":"02-03","precio":56.3},{"dia":"02/01/2024","hora":"03-04","precio":68.42},{"dia":"02/01/2024","hora":"04-05","precio":63.93},{"dia":"02/01/2024","hora":"05-06","precio":67.19},{"dia":"02/01/2024","hora":"06-07","precio":89.71},{"dia":"02/01/2024","hora":"07-08","precio":93.24},{"dia":"02/01/2024","hora":"08-09","precio":125.91},{"dia":"02/01/2024","hora":"09-10","precio":122.36},{"dia":"02/01/2024","hora":"10-11","precio":166.54},{"dia":"02/01/2024","hora":"11-12","precio":168.85},{"dia":"02/01/2024","hora":"12-13","precio":160.32},{"dia":"02/01/2024","hora":"13-14","precio":157.66},{"dia":"02/01/2024","hora":"14-15","precio":108.08},{"dia":"02/01/2024","hora":"15-16","precio":106.14},{"dia":"02/01/2024","hora":"16-17","precio":109.95},{"dia":"02/01/2024","hora":"17-18","precio":122.86},{"dia":"02/01/2024","hora":"18-19","precio":178.28},{"dia":"02/01/2024","hora":"19-20","precio":183.55},{"dia":"02/01/2024","hora":"20-21","precio":178.35},{"dia":"02/01/2024","hora":"21-22","precio":173.51},{"dia":"02/01/2024","hora":"22-23","precio":115.47},{"dia":"02/01/2024","hora":"23-24","precio":106.55},{"dia":"03/01/2024","hora":"00-01","precio":43.14},{"dia":"03/01/2024","hora":"01-02","precio":39.37},{"dia":"03/01/2024","hora":"02-03","precio":40.27},{"dia":"03/01/2024","hora":"03-04","precio":39.27},{"dia":"03/01/2024","hora":"04-05","precio":39.72},{"dia":"03/01/2024","hora":"05-06","precio":38.3},{"dia":"03/01/2024","hora":"06-07","precio":40.71},{"dia":"03/01/2024","hora":"07-08","precio":88.47},{"dia":"03/01/2024","hora":"08-09","precio":129.54},{"dia":"03/01/2024","hora":"09-10","precio":134.79},{"dia":"03/01/2024","hora":"10-11","precio":180.64},{"dia":"03/01/2024","hora":"11-12","precio":172.19},{"dia":"03/01/2024","hora":"12-13","precio":169.62},{"dia":"03/01/2024","hora":"13-14","precio":169.46},{"dia":"03/01/2024","hora":"14-15","precio":126.23},{"dia":"03/01/2024","hora":"15-16","precio":133.38},{"dia":"03/01/2024","hora":"16-17","precio":135.56},{"dia":"03/01/2024","hora":"17-18","precio":160.46},{"dia":"03/01/2024","hora":"18-19","precio":216.52},{"dia":"03/01/2024","hora":"19-20","precio":229.24},{"dia":"03/01/2024","hora":"20-21","precio":240.35},{"dia":"03/01/2024","hora":"21-22","precio":241.78},{"dia":"03/01/2024","hora":"22-23","precio":168.74},{"dia":"03/01/2024","hora":"23-24","precio":156.73},{"dia":"04/01/2024","hora":"00-01","precio":133.92},{"dia":"04/01/2024","hora":"01-02","precio":132.54},{"dia":"04/01/2024","hora":"02-03","precio":128.7},{"dia":"04/01/2024","hora":"03-04","precio":115.84},{"dia":"04/01/2024","hora":"04-05","precio":112.04},{"dia":"04/01/2024","hora":"05-06","precio":111.53},{"dia":"04/01/2024","hora":"06-07","precio":131.04},{"dia":"04/01/2024","hora":"07-08","precio":133.45},{"dia":"04/01/2024","hora":"08-09","precio":158.58},{"dia":"04/01/2024","hora":"09-10","precio":161.8},{"dia":"04/01/2024","hora":"10-11","precio":208.95},{"dia":"04/01/2024","hora":"11-12","precio":203.28},{"dia":"04/01/2024","hora":"12-13","precio":201.95},{"dia":"04/01/2024","hora":"13-14","precio":197.08},{"dia":"04/01/2024","hora":"14-15","precio":154.09},{"dia":"04/01/2024","hora":"15-16","precio":162.32},{"dia":"04/01/2024","hora":"16-17","precio":164.29},{"dia":"04/01/2024","hora":"17-18","precio":166.31},{"dia":"04/01/2024","hora":"18-19","precio":216.76},{"dia":"04/01/2024","hora":"19-20","precio":219.31},{"dia":"04/01/2024","hora":"20-21","precio":221.77},{"dia":"04/01/2024","hora":"21-22","precio":219.55},{"dia":"04/01/2024","hora":"22-23","precio":165.85},{"dia":"04/01/2024","hora":"23-24","precio":159.12},{"dia":"05/01/2024","hora":"00-01","precio":134.1},{"dia":"05/01/2024","hora":"01-02","precio":130.65},{"dia":"05/01/2024","hora":"02-03","precio":128.01},{"dia":"05/01/2024","hora":"03-04","precio":119.92},{"dia":"05/01/2024","hora":"04-05","precio":108.3},{"dia":"05/01/2024","hora":"05-06","precio":115.86},{"dia":"05/01/2024","hora":"06-07","precio":121.99},{"dia":"05/01/2024","hora":"07-08","precio":128.92},{"dia":"05/01/2024","hora":"08-09","precio":157.07},{"dia":"05/01/2024","hora":"09-10","precio":155.92},{"dia":"05/01/2024","hora":"10-11","precio":191.66},{"dia":"05/01/2024","hora":"11-12","precio":169.92},{"dia":"05/01/2024","hora":"12-13","precio":155.37},{"dia":"05/01/2024","hora":"13-14","precio":152.92},{"dia":"05/01/2024","hora":"14-15","precio":99.82},{"dia":"05/01/2024","hora":"15-16","precio":90.57},{"dia":"05/01/2024","hora":"16-17","precio":107.95},{"dia":"05/01/2024","hora":"17-18","precio":131.72},{"dia":"05/01/2024","hora":"18-19","precio":190.57},{"dia":"05/01/2024","hora":"19-20","precio":194.6},{"dia":"05/01/2024","hora":"20-21","precio":196.88},{"dia":"05/01/2024","hora":"21-22","precio":195.12},{"dia":"05/01/2024","hora":"22-23","precio":142.41},{"dia":"05/01/2024","hora":"23-24","precio":134.82},{"dia":"06/01/2024","hora":"00-01","precio":101.88},{"dia":"06/01/2024","hora":"01-02","precio":94.49},{"dia":"06/01/2024","hora":"02-03","precio":95.25},{"dia":"06/01/2024","hora":"03-04","precio":93.97},{"dia":"06/01/2024","hora":"04-05","precio":71.41},{"dia":"06/01/2024","hora":"05-06","precio":71.42},{"dia":"06/01/2024","hora":"06-07","precio":78.68},{"dia":"06/01/2024","hora":"07-08","precio":94.46},{"dia":"06/01/2024","hora":"08-09","precio":92.9},{"dia":"06/01/2024","hora":"09-10","precio":93.4},{"dia":"06/01/2024","hora":"10-11","precio":62.84},{"dia":"06/01/2024","hora":"11-12","precio":36.38},{"dia":"06/01/2024","hora":"12-13","precio":34.12},{"dia":"06/01/2024","hora":"13-14","precio":33.82},{"dia":"06/01/2024","hora":"14-15","precio":34.17},{"dia":"06/01/2024","hora":"15-16","precio":39.71},{"dia":"06/01/2024","hora":"16-17","precio":66.11},{"dia":"06/01/2024","hora":"17-18","precio":112.89},{"dia":"06/01/2024","hora":"18-19","precio":134.9},{"dia":"06/01/2024","hora":"19-20","precio":141.47},{"dia":"06/01/2024","hora":"20-21","precio":139.83},{"dia":"06/01/2024","hora":"21-22","precio":136.26},{"dia":"06/01/2024","hora":"22-23","precio":135.58},{"dia":"06/01/2024","hora":"23-24","precio":128.12},{"dia":"07/01/2024","hora":"00-01","precio":134.61},{"dia":"07/01/2024","hora":"01-02","precio":130.78},{"dia":"07/01/2024","hora":"02-03","precio":129.5},{"dia":"07/01/2024","hora":"03-04","precio":126.99},{"dia":"07/01/2024","hora":"04-05","precio":125.79},{"dia":"07/01/2024","hora":"05-06","precio":125.68},{"dia":"07/01/2024","hora":"06-07","precio":127.93},{"dia":"07/01/2024","hora":"07-08","precio":128.26},{"dia":"07/01/2024","hora":"08-09","precio":131.4},{"dia":"07/01/2024","hora":"09-10","precio":134.47},{"dia":"07/01/2024","hora":"10-11","precio":100.36},{"dia":"07/01/2024","hora":"11-12","precio":92.25},{"dia":"07/01/2024","hora":"12-13","precio":85.61},{"dia":"07/01/2024","hora":"13-14","precio":86.8},{"dia":"07/01/2024","hora":"14-15","precio":84.64},{"dia":"07/01/2024","hora":"15-16","precio":81.26},{"dia":"07/01/2024","hora":"16-17","precio":100.59},{"dia":"07/01/2024","hora":"17-18","precio":135.91},{"dia":"07/01/2024","hora":"18-19","precio":149.84},{"dia":"07/01/2024","hora":"19-20","precio":148.19},{"dia":"07/01/2024","hora":"20-21","precio":142.91},{"dia":"07/01/2024","hora":"21-22","precio":138.23},{"dia":"07/01/2024","hora":"22-23","precio":133.79},{"dia":"07/01/2024","hora":"23-24","precio":126.28},{"dia":"08/01/2024","hora":"00-01","precio":130.53},{"dia":"08/01/2024","hora":"01-02","precio":128.24},{"dia":"08/01/2024","hora":"02-03","precio":126.22},{"dia":"08/01/2024","hora":"03-04","precio":123.32},{"dia":"08/01/2024","hora":"04-05","precio":122.81},{"dia":"08/01/2024","hora":"05-06","precio":126.14},{"dia":"08/01/2024","hora":"06-07","precio":137.54},{"dia":"08/01/2024","hora":"07-08","precio":152.44},{"dia":"08/01/2024","hora":"08-09","precio":184.99},{"dia":"08/01/2024","hora":"09-10","precio":179.14},{"dia":"08/01/2024","hora":"10-11","precio":220.88},{"dia":"08/01/2024","hora":"11-12","precio":211.72},{"dia":"08/01/2024","hora":"12-13","precio":202.53},{"dia":"08/01/2024","hora":"13-14","precio":200.75},{"dia":"08/01/2024","hora":"14-15","precio":158.47},{"dia":"08/01/2024","hora":"15-16","precio":168.75},{"dia":"08/01/2024","hora":"16-17","precio":177.66},{"dia":"08/01/2024","hora":"17-18","precio":189.17},{"dia":"08/01/2024","hora":"18-19","precio":244.85},{"dia":"08/01/2024","hora":"19-20","precio":245.37},{"dia":"08/01/2024","hora":"20-21","precio":249.46},{"dia":"08/01/2024","hora":"21-22","precio":245.05},{"dia":"08/01/2024","hora":"22-23","precio":179.52},{"dia":"08/01/2024","hora":"23-24","precio":171.32},{"dia":"09/01/2024","hora":"00-01","precio":135.73},{"dia":"09/01/2024","hora":"01-02","precio":138.38},{"dia":"09/01/2024","hora":"02-03","precio":137.24},{"dia":"09/01/2024","hora":"03-04","precio":136.85},{"dia":"09/01/2024","hora":"04-05","precio":134.99},{"dia":"09/01/2024","hora":"05-06","precio":135.02},{"dia":"09/01/2024","hora":"06-07","precio":140.78},{"dia":"09/01/2024","hora":"07-08","precio":144.16},{"dia":"09/01/2024","hora":"08-09","precio":185.68},{"dia":"09/01/2024","hora":"09-10","precio":181.92},{"dia":"09/01/2024","hora":"10-11","precio":218.54},{"dia":"09/01/2024","hora":"11-12","precio":214.7},{"dia":"09/01/2024","hora":"12-13","precio":213.66},{"dia":"09/01/2024","hora":"13-14","precio":212.79},{"dia":"09/01/2024","hora":"14-15","precio":163.37},{"dia":"09/01/2024","hora":"15-16","precio":173.85},{"dia":"09/01/2024","hora":"16-17","precio":186.15},{"dia":"09/01/2024","hora":"17-18","precio":203.04},{"dia":"09/01/2024","hora":"18-19","precio":252.94},{"dia":"09/01/2024","hora":"19-20","precio":255.27},{"dia":"09/01/2024","hora":"20-21","precio":266.36},{"dia":"09/01/2024","hora":"21-22","precio":244.9},{"dia":"09/01/2024","hora":"22-23","precio":172.73},{"dia":"09/01/2024","hora":"23-24","precio":166.2},{"dia":"10/01/2024","hora":"00-01","precio":129.7},{"dia":"10/01/2024","hora":"01-02","precio":128.02},{"dia":"10/01/2024","hora":"02-03","precio":125.13},{"dia":"10/01/2024","hora":"03-04","precio":122.57},{"dia":"10/01/2024","hora":"04-05","precio":121.35},{"dia":"10/01/2024","hora":"05-06","precio":122.32},{"dia":"10/01/2024","hora":"06-07","precio":132.97},{"dia":"10/01/2024","hora":"07-08","precio":140.92},{"dia":"10/01/2024","hora":"08-09","precio":186.1},{"dia":"10/01/2024","hora":"09-10","precio":184.83},{"dia":"10/01/2024","hora":"10-11","precio":214.45},{"dia":"10/01/2024","hora":"11-12","precio":210.89},{"dia":"10/01/2024","hora":"12-13","precio":206.88},{"dia":"10/01/2024","hora":"13-14","precio":204.57},{"dia":"10/01/2024","hora":"14-15","precio":149.93},{"dia":"10/01/2024","hora":"15-16","precio":150.9},{"dia":"10/01/2024","hora":"16-17","precio":156.78},{"dia":"10/01/2024","hora":"17-18","precio":162.39},{"dia":"10/01/2024","hora":"18-19","precio":223.13},{"dia":"10/01/2024","hora":"19-20","precio":235.88},{"dia":"10/01/2024","hora":"20-21","precio":234.48},{"dia":"10/01/2024","hora":"21-22","precio":219.64},{"dia":"10/01/2024","hora":"22-23","precio":162.33},{"dia":"10/01/2024","hora":"23-24","precio":151.47},{"dia":"11/01/2024","hora":"00-01","precio":129.37},{"dia":"11/01/2024","hora":"01-02","precio":123.81},{"dia":"11/01/2024","hora":"02-03","precio":119.94},{"dia":"11/01/2024","hora":"03-04","precio":116.64},{"dia":"11/01/2024","hora":"04-05","precio":116.14},{"dia":"11/01/2024","hora":"05-06","precio":117.36},{"dia":"11/01/2024","hora":"06-07","precio":123.3},{"dia":"11/01/2024","hora":"07-08","precio":140.06},{"dia":"11/01/2024","hora":"08-09","precio":178.36},{"dia":"11/01/2024","hora":"09-10","precio":172.71},{"dia":"11/01/2024","hora":"10-11","precio":207.18},{"dia":"11/01/2024","hora":"11-12","precio":193.19},{"dia":"11/01/2024","hora":"12-13","precio":190.54},{"dia":"11/01/2024","hora":"13-14","precio":188.24},{"dia":"11/01/2024","hora":"14-15","precio":138.82},{"dia":"11/01/2024","hora":"15-16","precio":141.71},{"dia":"11/01/2024","hora":"16-17","precio":158.2},{"dia":"11/01/2024","hora":"17-18","precio":184.9},{"dia":"11/01/2024","hora":"18-19","precio":247.19},{"dia":"11/01/2024","hora":"19-20","precio":251.23},{"dia":"11/01/2024","hora":"20-21","precio":234.02},{"dia":"11/01/2024","hora":"21-22","precio":222.51},{"dia":"11/01/2024","hora":"22-23","precio":162.67},{"dia":"11/01/2024","hora":"23-24","precio":153.63},{"dia":"12/01/2024","hora":"00-01","precio":126.02},{"dia":"12/01/2024","hora":"01-02","precio":123.68},{"dia":"12/01/2024","hora":"02-03","precio":122.62},{"dia":"12/01/2024","hora":"03-04","precio":119.17},{"dia":"12/01/2024","hora":"04-05","precio":119.26},{"dia":"12/01/2024","hora":"05-06","precio":120.82},{"dia":"12/01/2024","hora":"06-07","precio":126.13},{"dia":"12/01/2024","hora":"07-08","precio":140.36},{"dia":"12/01/2024","hora":"08-09","precio":176.85},{"dia":"12/01/2024","hora":"09-10","precio":165.34},{"dia":"12/01/2024","hora":"10-11","precio":208.69},{"dia":"12/01/2024","hora":"11-12","precio":202.29},{"dia":"12/01/2024","hora":"12-13","precio":199.06},{"dia":"12/01/2024","hora":"13-14","precio":198.68},{"dia":"12/01/2024","hora":"14-15","precio":146.29},{"dia":"12/01/2024","hora":"15-16","precio":149.95},{"dia":"12/01/2024","hora":"16-17","precio":160.97},{"dia":"12/01/2024","hora":"17-18","precio":168.69},{"dia":"12/01/2024","hora":"18-19","precio":242.28},{"dia":"12/01/2024","hora":"19-20","precio":235.14},{"dia":"12/01/2024","hora":"20-21","precio":223.68},{"dia":"12/01/2024","hora":"21-22","precio":214.41},{"dia":"12/01/2024","hora":"22-23","precio":160.68},{"dia":"12/01/2024","hora":"23-24","precio":158.48},{"dia":"13/01/2024","hora":"00-01","precio":134.36},{"dia":"13/01/2024","hora":"01-02","precio":133.24},{"dia":"13/01/2024","hora":"02-03","precio":128.66},{"dia":"13/01/2024","hora":"03-04","precio":126.03},{"dia":"13/01/2024","hora":"04-05","precio":122.25},{"dia":"13/01/2024","hora":"05-06","precio":122.26},{"dia":"13/01/2024","hora":"06-07","precio":124.65},{"dia":"13/01/2024","hora":"07-08","precio":129.06},{"dia":"13/01/2024","hora":"08-09","precio":134.34},{"dia":"13/01/2024","hora":"09-10","precio":135.64},{"dia":"13/01/2024","hora":"10-11","precio":129.15},{"dia":"13/01/2024","hora":"11-12","precio":119.62},{"dia":"13/01/2024","hora":"12-13","precio":108.92},{"dia":"13/01/2024","hora":"13-14","precio":106.26},{"dia":"13/01/2024","hora":"14-15","precio":109.57},{"dia":"13/01/2024","hora":"15-16","precio":119.7},{"dia":"13/01/2024","hora":"16-17","precio":131.45},{"dia":"13/01/2024","hora":"17-18","precio":140.99},{"dia":"13/01/2024","hora":"18-19","precio":150.67},{"dia":"13/01/2024","hora":"19-20","precio":145.56},{"dia":"13/01/2024","hora":"20-21","precio":141.66},{"dia":"13/01/2024","hora":"21-22","precio":139.75},{"dia":"13/01/2024","hora":"22-23","precio":135.17},{"dia":"13/01/2024","hora":"23-24","precio":133.79},{"dia":"14/01/2024","hora":"00-01","precio":135.87},{"dia":"14/01/2024","hora":"01-02","precio":132.4},{"dia":"14/01/2024","hora":"02-03","precio":130.43},{"dia":"14/01/2024","hora":"03-04","precio":124.9},{"dia":"14/01/2024","hora":"04-05","precio":122.19},{"dia":"14/01/2024","hora":"05-06","precio":118.93},{"dia":"14/01/2024","hora":"06-07","precio":118.14},{"dia":"14/01/2024","hora":"07-08","precio":120.82},{"dia":"14/01/2024","hora":"08-09","precio":125.89},{"dia":"14/01/2024","hora":"09-10","precio":125.73},{"dia":"14/01/2024","hora":"10-11","precio":115.19},{"dia":"14/01/2024","hora":"11-12","precio":108.08},{"dia":"14/01/2024","hora":"12-13","precio":106.37},{"dia":"14/01/2024","hora":"13-14","precio":103.18},{"dia":"14/01/2024","hora":"14-15","precio":100.26},{"dia":"14/01/2024","hora":"15-16","precio":102.19},{"dia":"14/01/2024","hora":"16-17","precio":106.92},{"dia":"14/01/2024","hora":"17-18","precio":115.75},{"dia":"14/01/2024","hora":"18-19","precio":129.42},{"dia":"14/01/2024","hora":"19-20","precio":135.91},{"dia":"14/01/2024","hora":"20-21","precio":128.46},{"dia":"14/01/2024","hora":"21-22","precio":127.74},{"dia":"14/01/2024","hora":"22-23","precio":125.88},{"dia":"14/01/2024","hora":"23-24","precio":114.07},{"dia":"15/01/2024","hora":"00-01","precio":123.87},{"dia":"15/01/2024","hora":"01-02","precio":112.7},{"dia":"15/01/2024","hora":"02-03","precio":110.56},{"dia":"15/01/2024","hora":"03-04","precio":107.66},{"dia":"15/01/2024","hora":"04-05","precio":108.96},{"dia":"15/01/2024","hora":"05-06","precio":112.11},{"dia":"15/01/2024","hora":"06-07","precio":113.81},{"dia":"15/01/2024","hora":"07-08","precio":129.41},{"dia":"15/01/2024","hora":"08-09","precio":165.34},{"dia":"15/01/2024","hora":"09-10","precio":165.26},{"dia":"15/01/2024","hora":"10-11","precio":208.99},{"dia":"15/01/2024","hora":"11-12","precio":202.2},{"dia":"15/01/2024","hora":"12-13","precio":196.86},{"dia":"15/01/2024","hora":"13-14","precio":193.36},{"dia":"15/01/2024","hora":"14-15","precio":146.76},{"dia":"15/01/2024","hora":"15-16","precio":155.09},{"dia":"15/01/2024","hora":"16-17","precio":159.95},{"dia":"15/01/2024","hora":"17-18","precio":164.3},{"dia":"15/01/2024","hora":"18-19","precio":228.97},{"dia":"15/01/2024","hora":"19-20","precio":232.37},{"dia":"15/01/2024","hora":"20-21","precio":225.46},{"dia":"15/01/2024","hora":"21-22","precio":217.27},{"dia":"15/01/2024","hora":"22-23","precio":164.2},{"dia":"15/01/2024","hora":"23-24","precio":158.59},{"dia":"16/01/2024","hora":"00-01","precio":128.85},{"dia":"16/01/2024","hora":"01-02","precio":126.7},{"dia":"16/01/2024","hora":"02-03","precio":123.4},{"dia":"16/01/2024","hora":"03-04","precio":120.97},{"dia":"16/01/2024","hora":"04-05","precio":120.77},{"dia":"16/01/2024","hora":"05-06","precio":122.42},{"dia":"16/01/2024","hora":"06-07","precio":130.2},{"dia":"16/01/2024","hora":"07-08","precio":140.41},{"dia":"16/01/2024","hora":"08-09","precio":195},{"dia":"16/01/2024","hora":"09-10","precio":186.16},{"dia":"16/01/2024","hora":"10-11","precio":211.48},{"dia":"16/01/2024","hora":"11-12","precio":202.03},{"dia":"16/01/2024","hora":"12-13","precio":203.3},{"dia":"16/01/2024","hora":"13-14","precio":199.34},{"dia":"16/01/2024","hora":"14-15","precio":150.07},{"dia":"16/01/2024","hora":"15-16","precio":149.34},{"dia":"16/01/2024","hora":"16-17","precio":146.46},{"dia":"16/01/2024","hora":"17-18","precio":150.81},{"dia":"16/01/2024","hora":"18-19","precio":201.38},{"dia":"16/01/2024","hora":"19-20","precio":214.57},{"dia":"16/01/2024","hora":"20-21","precio":215.68},{"dia":"16/01/2024","hora":"21-22","precio":202.39},{"dia":"16/01/2024","hora":"22-23","precio":137.51},{"dia":"16/01/2024","hora":"23-24","precio":117.44},{"dia":"17/01/2024","hora":"00-01","precio":62.31},{"dia":"17/01/2024","hora":"01-02","precio":59.31},{"dia":"17/01/2024","hora":"02-03","precio":48.53},{"dia":"17/01/2024","hora":"03-04","precio":47.67},{"dia":"17/01/2024","hora":"04-05","precio":47.64},{"dia":"17/01/2024","hora":"05-06","precio":47.22},{"dia":"17/01/2024","hora":"06-07","precio":60.3},{"dia":"17/01/2024","hora":"07-08","precio":88.02},{"dia":"17/01/2024","hora":"08-09","precio":112.73},{"dia":"17/01/2024","hora":"09-10","precio":112.3},{"dia":"17/01/2024","hora":"10-11","precio":161.57},{"dia":"17/01/2024","hora":"11-12","precio":149.92},{"dia":"17/01/2024","hora":"12-13","precio":130.73},{"dia":"17/01/2024","hora":"13-14","precio":125.47},{"dia":"17/01/2024","hora":"14-15","precio":66.5},{"dia":"17/01/2024","hora":"15-16","precio":68.28},{"dia":"17/01/2024","hora":"16-17","precio":83.05},{"dia":"17/01/2024","hora":"17-18","precio":110.44},{"dia":"17/01/2024","hora":"18-19","precio":162.41},{"dia":"17/01/2024","hora":"19-20","precio":168.94},{"dia":"17/01/2024","hora":"20-21","precio":175.29},{"dia":"17/01/2024","hora":"21-22","precio":166.78},{"dia":"17/01/2024","hora":"22-23","precio":110.75},{"dia":"17/01/2024","hora":"23-24","precio":83.61},{"dia":"18/01/2024","hora":"00-01","precio":40.13},{"dia":"18/01/2024","hora":"01-02","precio":41.42},{"dia":"18/01/2024","hora":"02-03","precio":40.47},{"dia":"18/01/2024","hora":"03-04","precio":37.83},{"dia":"18/01/2024","hora":"04-05","precio":38.7},{"dia":"18/01/2024","hora":"05-06","precio":40.81},{"dia":"18/01/2024","hora":"06-07","precio":39.91},{"dia":"18/01/2024","hora":"07-08","precio":69.41},{"dia":"18/01/2024","hora":"08-09","precio":115.7},{"dia":"18/01/2024","hora":"09-10","precio":125.29},{"dia":"18/01/2024","hora":"10-11","precio":161.49},{"dia":"18/01/2024","hora":"11-12","precio":159.08},{"dia":"18/01/2024","hora":"12-13","precio":153.26},{"dia":"18/01/2024","hora":"13-14","precio":148.19},{"dia":"18/01/2024","hora":"14-15","precio":98.7},{"dia":"18/01/2024","hora":"15-16","precio":112.36},{"dia":"18/01/2024","hora":"16-17","precio":133.75},{"dia":"18/01/2024","hora":"17-18","precio":169.3},{"dia":"18/01/2024","hora":"18-19","precio":230.38},{"dia":"18/01/2024","hora":"19-20","precio":226.55},{"dia":"18/01/2024","hora":"20-21","precio":233.7},{"dia":"18/01/2024","hora":"21-22","precio":226.46},{"dia":"18/01/2024","hora":"22-23","precio":167.46},{"dia":"18/01/2024","hora":"23-24","precio":148.03},{"dia":"19/01/2024","hora":"00-01","precio":117.01},{"dia":"19/01/2024","hora":"01-02","precio":114.02},{"dia":"19/01/2024","hora":"02-03","precio":114.94},{"dia":"19/01/2024","hora":"03-04","precio":105.93},{"dia":"19/01/2024","hora":"04-05","precio":99.27},{"dia":"19/01/2024","hora":"05-06","precio":92.58},{"dia":"19/01/2024","hora":"06-07","precio":103},{"dia":"19/01/2024","hora":"07-08","precio":114.79},{"dia":"19/01/2024","hora":"08-09","precio":149.24},{"dia":"19/01/2024","hora":"09-10","precio":154.49},{"dia":"19/01/2024","hora":"10-11","precio":195.81},{"dia":"19/01/2024","hora":"11-12","precio":191.86},{"dia":"19/01/2024","hora":"12-13","precio":192.91},{"dia":"19/01/2024","hora":"13-14","precio":183.84},{"dia":"19/01/2024","hora":"14-15","precio":122.77},{"dia":"19/01/2024","hora":"15-16","precio":123.85},{"dia":"19/01/2024","hora":"16-17","precio":127.35},{"dia":"19/01/2024","hora":"17-18","precio":133.99},{"dia":"19/01/2024","hora":"18-19","precio":195.33},{"dia":"19/01/2024","hora":"19-20","precio":202.18},{"dia":"19/01/2024","hora":"20-21","precio":200.67},{"dia":"19/01/2024","hora":"21-22","precio":196.71},{"dia":"19/01/2024","hora":"22-23","precio":140.64},{"dia":"19/01/2024","hora":"23-24","precio":125.36},{"dia":"20/01/2024","hora":"00-01","precio":118.63},{"dia":"20/01/2024","hora":"01-02","precio":109.04},{"dia":"20/01/2024","hora":"02-03","precio":111.95},{"dia":"20/01/2024","hora":"03-04","precio":112.78},{"dia":"20/01/2024","hora":"04-05","precio":112.61},{"dia":"20/01/2024","hora":"05-06","precio":118.22},{"dia":"20/01/2024","hora":"06-07","precio":122.86},{"dia":"20/01/2024","hora":"07-08","precio":123.93},{"dia":"20/01/2024","hora":"08-09","precio":126.59},{"dia":"20/01/2024","hora":"09-10","precio":131.86},{"dia":"20/01/2024","hora":"10-11","precio":122.7},{"dia":"20/01/2024","hora":"11-12","precio":116.05},{"dia":"20/01/2024","hora":"12-13","precio":113.38},{"dia":"20/01/2024","hora":"13-14","precio":106.47},{"dia":"20/01/2024","hora":"14-15","precio":112.19},{"dia":"20/01/2024","hora":"15-16","precio":119.86},{"dia":"20/01/2024","hora":"16-17","precio":132.59},{"dia":"20/01/2024","hora":"17-18","precio":139.73},{"dia":"20/01/2024","hora":"18-19","precio":142.94},{"dia":"20/01/2024","hora":"19-20","precio":143.64},{"dia":"20/01/2024","hora":"20-21","precio":143.85},{"dia":"20/01/2024","hora":"21-22","precio":144.01},{"dia":"20/01/2024","hora":"22-23","precio":138.71},{"dia":"20/01/2024","hora":"23-24","precio":128.63},{"dia":"21/01/2024","hora":"00-01","precio":116.2},{"dia":"21/01/2024","hora":"01-02","precio":104.58},{"dia":"21/01/2024","hora":"02-03","precio":105.23},{"dia":"21/01/2024","hora":"03-04","precio":105.42},{"dia":"21/01/2024","hora":"04-05","precio":105.74},{"dia":"21/01/2024","hora":"05-06","precio":105.8},{"dia":"21/01/2024","hora":"06-07","precio":105.11},{"dia":"21/01/2024","hora":"07-08","precio":105.68},{"dia":"21/01/2024","hora":"08-09","precio":105.25},{"dia":"21/01/2024","hora":"09-10","precio":102.66},{"dia":"21/01/2024","hora":"10-11","precio":99.09},{"dia":"21/01/2024","hora":"11-12","precio":96.02},{"dia":"21/01/2024","hora":"12-13","precio":94.4},{"dia":"21/01/2024","hora":"13-14","precio":83.58},{"dia":"21/01/2024","hora":"14-15","precio":89.82},{"dia":"21/01/2024","hora":"15-16","precio":92.74},{"dia":"21/01/2024","hora":"16-17","precio":98.09},{"dia":"21/01/2024","hora":"17-18","precio":107.3},{"dia":"21/01/2024","hora":"18-19","precio":127.79},{"dia":"21/01/2024","hora":"19-20","precio":140.73},{"dia":"21/01/2024","hora":"20-21","precio":143.2},{"dia":"21/01/2024","hora":"21-22","precio":141.29},{"dia":"21/01/2024","hora":"22-23","precio":120.29},{"dia":"21/01/2024","hora":"23-24","precio":98.86},{"dia":"22/01/2024","hora":"00-01","precio":93.18},{"dia":"22/01/2024","hora":"01-02","precio":87.45},{"dia":"22/01/2024","hora":"02-03","precio":80.21},{"dia":"22/01/2024","hora":"03-04","precio":68.66},{"dia":"22/01/2024","hora":"04-05","precio":72.11},{"dia":"22/01/2024","hora":"05-06","precio":85.49},{"dia":"22/01/2024","hora":"06-07","precio":95.4},{"dia":"22/01/2024","hora":"07-08","precio":118.99},{"dia":"22/01/2024","hora":"08-09","precio":160.72},{"dia":"22/01/2024","hora":"09-10","precio":154.38},{"dia":"22/01/2024","hora":"10-11","precio":185.34},{"dia":"22/01/2024","hora":"11-12","precio":174.56},{"dia":"22/01/2024","hora":"12-13","precio":168.86},{"dia":"22/01/2024","hora":"13-14","precio":169.51},{"dia":"22/01/2024","hora":"14-15","precio":121.09},{"dia":"22/01/2024","hora":"15-16","precio":122.3},{"dia":"22/01/2024","hora":"16-17","precio":129.68},{"dia":"22/01/2024","hora":"17-18","precio":144.56},{"dia":"22/01/2024","hora":"18-19","precio":216.78},{"dia":"22/01/2024","hora":"19-20","precio":225.11},{"dia":"22/01/2024","hora":"20-21","precio":242.42},{"dia":"22/01/2024","hora":"21-22","precio":223.62},{"dia":"22/01/2024","hora":"22-23","precio":164.32},{"dia":"22/01/2024","hora":"23-24","precio":142.91},{"dia":"23/01/2024","hora":"00-01","precio":100.96},{"dia":"23/01/2024","hora":"01-02","precio":100.65},{"dia":"23/01/2024","hora":"02-03","precio":101.28},{"dia":"23/01/2024","hora":"03-04","precio":101.78},{"dia":"23/01/2024","hora":"04-05","precio":100.22},{"dia":"23/01/2024","hora":"05-06","precio":104.02},{"dia":"23/01/2024","hora":"06-07","precio":109.51},{"dia":"23/01/2024","hora":"07-08","precio":130.85},{"dia":"23/01/2024","hora":"08-09","precio":163.2},{"dia":"23/01/2024","hora":"09-10","precio":155.69},{"dia":"23/01/2024","hora":"10-11","precio":191.62},{"dia":"23/01/2024","hora":"11-12","precio":176.44},{"dia":"23/01/2024","hora":"12-13","precio":170.61},{"dia":"23/01/2024","hora":"13-14","precio":169.54},{"dia":"23/01/2024","hora":"14-15","precio":120.13},{"dia":"23/01/2024","hora":"15-16","precio":124.68},{"dia":"23/01/2024","hora":"16-17","precio":128.15},{"dia":"23/01/2024","hora":"17-18","precio":146},{"dia":"23/01/2024","hora":"18-19","precio":212.58},{"dia":"23/01/2024","hora":"19-20","precio":234.82},{"dia":"23/01/2024","hora":"20-21","precio":252.07},{"dia":"23/01/2024","hora":"21-22","precio":224.69},{"dia":"23/01/2024","hora":"22-23","precio":157.97},{"dia":"23/01/2024","hora":"23-24","precio":148.54},{"dia":"24/01/2024","hora":"00-01","precio":126.48},{"dia":"24/01/2024","hora":"01-02","precio":119.73},{"dia":"24/01/2024","hora":"02-03","precio":116.69},{"dia":"24/01/2024","hora":"03-04","precio":114.89},{"dia":"24/01/2024","hora":"04-05","precio":114.16},{"dia":"24/01/2024","hora":"05-06","precio":112.1},{"dia":"24/01/2024","hora":"06-07","precio":120.15},{"dia":"24/01/2024","hora":"07-08","precio":131.25},{"dia":"24/01/2024","hora":"08-09","precio":165.77},{"dia":"24/01/2024","hora":"09-10","precio":149.46},{"dia":"24/01/2024","hora":"10-11","precio":177.57},{"dia":"24/01/2024","hora":"11-12","precio":169.16},{"dia":"24/01/2024","hora":"12-13","precio":166.68},{"dia":"24/01/2024","hora":"13-14","precio":164.22},{"dia":"24/01/2024","hora":"14-15","precio":113.65},{"dia":"24/01/2024","hora":"15-16","precio":118.77},{"dia":"24/01/2024","hora":"16-17","precio":121.86},{"dia":"24/01/2024","hora":"17-18","precio":149.11},{"dia":"24/01/2024","hora":"18-19","precio":206.98},{"dia":"24/01/2024","hora":"19-20","precio":275.24},{"dia":"24/01/2024","hora":"20-21","precio":277.64},{"dia":"24/01/2024","hora":"21-22","precio":217.69},{"dia":"24/01/2024","hora":"22-23","precio":150.11},{"dia":"24/01/2024","hora":"23-24","precio":135.19},{"dia":"25/01/2024","hora":"00-01","precio":103.56},{"dia":"25/01/2024","hora":"01-02","precio":101.12},{"dia":"25/01/2024","hora":"02-03","precio":104.24},{"dia":"25/01/2024","hora":"03-04","precio":99.82},{"dia":"25/01/2024","hora":"04-05","precio":101.81},{"dia":"25/01/2024","hora":"05-06","precio":106.06},{"dia":"25/01/2024","hora":"06-07","precio":113.85},{"dia":"25/01/2024","hora":"07-08","precio":122.14},{"dia":"25/01/2024","hora":"08-09","precio":160.56},{"dia":"25/01/2024","hora":"09-10","precio":153.1},{"dia":"25/01/2024","hora":"10-11","precio":184.86},{"dia":"25/01/2024","hora":"11-12","precio":175.2},{"dia":"25/01/2024","hora":"12-13","precio":174.26},{"dia":"25/01/2024","hora":"13-14","precio":173.98},{"dia":"25/01/2024","hora":"14-15","precio":123.83},{"dia":"25/01/2024","hora":"15-16","precio":122.5},{"dia":"25/01/2024","hora":"16-17","precio":130.24},{"dia":"25/01/2024","hora":"17-18","precio":136.95},{"dia":"25/01/2024","hora":"18-19","precio":210.4},{"dia":"25/01/2024","hora":"19-20","precio":233.44},{"dia":"25/01/2024","hora":"20-21","precio":261.22},{"dia":"25/01/2024","hora":"21-22","precio":221.54},{"dia":"25/01/2024","hora":"22-23","precio":144.58},{"dia":"25/01/2024","hora":"23-24","precio":136.44},{"dia":"26/01/2024","hora":"00-01","precio":107.35},{"dia":"26/01/2024","hora":"01-02","precio":111.45},{"dia":"26/01/2024","hora":"02-03","precio":113.1},{"dia":"26/01/2024","hora":"03-04","precio":114.37},{"dia":"26/01/2024","hora":"04-05","precio":112.53},{"dia":"26/01/2024","hora":"05-06","precio":113.19},{"dia":"26/01/2024","hora":"06-07","precio":117.07},{"dia":"26/01/2024","hora":"07-08","precio":119.81},{"dia":"26/01/2024","hora":"08-09","precio":185.02},{"dia":"26/01/2024","hora":"09-10","precio":140.59},{"dia":"26/01/2024","hora":"10-11","precio":176.49},{"dia":"26/01/2024","hora":"11-12","precio":174.32},{"dia":"26/01/2024","hora":"12-13","precio":166.86},{"dia":"26/01/2024","hora":"13-14","precio":159.3},{"dia":"26/01/2024","hora":"14-15","precio":112.47},{"dia":"26/01/2024","hora":"15-16","precio":116.45},{"dia":"26/01/2024","hora":"16-17","precio":124.51},{"dia":"26/01/2024","hora":"17-18","precio":137.66},{"dia":"26/01/2024","hora":"18-19","precio":205.74},{"dia":"26/01/2024","hora":"19-20","precio":215.1},{"dia":"26/01/2024","hora":"20-21","precio":232.64},{"dia":"26/01/2024","hora":"21-22","precio":210.73},{"dia":"26/01/2024","hora":"22-23","precio":140.75},{"dia":"26/01/2024","hora":"23-24","precio":135.98},{"dia":"27/01/2024","hora":"00-01","precio":112.2},{"dia":"27/01/2024","hora":"01-02","precio":109.23},{"dia":"27/01/2024","hora":"02-03","precio":108.73},{"dia":"27/01/2024","hora":"03-04","precio":105.54},{"dia":"27/01/2024","hora":"04-05","precio":103.8},{"dia":"27/01/2024","hora":"05-06","precio":105.58},{"dia":"27/01/2024","hora":"06-07","precio":107.07},{"dia":"27/01/2024","hora":"07-08","precio":110.41},{"dia":"27/01/2024","hora":"08-09","precio":122.64},{"dia":"27/01/2024","hora":"09-10","precio":116.07},{"dia":"27/01/2024","hora":"10-11","precio":101.62},{"dia":"27/01/2024","hora":"11-12","precio":95},{"dia":"27/01/2024","hora":"12-13","precio":85.16},{"dia":"27/01/2024","hora":"13-14","precio":86.02},{"dia":"27/01/2024","hora":"14-15","precio":84.94},{"dia":"27/01/2024","hora":"15-16","precio":87.4},{"dia":"27/01/2024","hora":"16-17","precio":98.26},{"dia":"27/01/2024","hora":"17-18","precio":121.03},{"dia":"27/01/2024","hora":"18-19","precio":142.51},{"dia":"27/01/2024","hora":"19-20","precio":139.79},{"dia":"27/01/2024","hora":"20-21","precio":139.55},{"dia":"27/01/2024","hora":"21-22","precio":136.01},{"dia":"27/01/2024","hora":"22-23","precio":118.75},{"dia":"27/01/2024","hora":"23-24","precio":117.97},{"dia":"28/01/2024","hora":"00-01","precio":113.1},{"dia":"28/01/2024","hora":"01-02","precio":111.81},{"dia":"28/01/2024","hora":"02-03","precio":107.5},{"dia":"28/01/2024","hora":"03-04","precio":102.4},{"dia":"28/01/2024","hora":"04-05","precio":99.29},{"dia":"28/01/2024","hora":"05-06","precio":98.11},{"dia":"28/01/2024","hora":"06-07","precio":101.69},{"dia":"28/01/2024","hora":"07-08","precio":102.97},{"dia":"28/01/2024","hora":"08-09","precio":103.35},{"dia":"28/01/2024","hora":"09-10","precio":100.44},{"dia":"28/01/2024","hora":"10-11","precio":83.65},{"dia":"28/01/2024","hora":"11-12","precio":76.71},{"dia":"28/01/2024","hora":"12-13","precio":82.32},{"dia":"28/01/2024","hora":"13-14","precio":79.19},{"dia":"28/01/2024","hora":"14-15","precio":80.08},{"dia":"28/01/2024","hora":"15-16","precio":79.16},{"dia":"28/01/2024","hora":"16-17","precio":87.56},{"dia":"28/01/2024","hora":"17-18","precio":105.82},{"dia":"28/01/2024","hora":"18-19","precio":114.3},{"dia":"28/01/2024","hora":"19-20","precio":114.91},{"dia":"28/01/2024","hora":"20-21","precio":112.62},{"dia":"28/01/2024","hora":"21-22","precio":106.18},{"dia":"28/01/2024","hora":"22-23","precio":101.59},{"dia":"28/01/2024","hora":"23-24","precio":97.79},{"dia":"29/01/2024","hora":"00-01","precio":90.22},{"dia":"29/01/2024","hora":"01-02","precio":88.89},{"dia":"29/01/2024","hora":"02-03","precio":96.29},{"dia":"29/01/2024","hora":"03-04","precio":98.03},{"dia":"29/01/2024","hora":"04-05","precio":101.89},{"dia":"29/01/2024","hora":"05-06","precio":110.93},{"dia":"29/01/2024","hora":"06-07","precio":125.33},{"dia":"29/01/2024","hora":"07-08","precio":129.63},{"dia":"29/01/2024","hora":"08-09","precio":165.52},{"dia":"29/01/2024","hora":"09-10","precio":151.57},{"dia":"29/01/2024","hora":"10-11","precio":190.85},{"dia":"29/01/2024","hora":"11-12","precio":182.42},{"dia":"29/01/2024","hora":"12-13","precio":180.63},{"dia":"29/01/2024","hora":"13-14","precio":184.78},{"dia":"29/01/2024","hora":"14-15","precio":139.63},{"dia":"29/01/2024","hora":"15-16","precio":141.94},{"dia":"29/01/2024","hora":"16-17","precio":147.11},{"dia":"29/01/2024","hora":"17-18","precio":153.62},{"dia":"29/01/2024","hora":"18-19","precio":227.67},{"dia":"29/01/2024","hora":"19-20","precio":226.3},{"dia":"29/01/2024","hora":"20-21","precio":227.47},{"dia":"29/01/2024","hora":"21-22","precio":207.82},{"dia":"29/01/2024","hora":"22-23","precio":152.35},{"dia":"29/01/2024","hora":"23-24","precio":145.05},{"dia":"30/01/2024","hora":"00-01","precio":114.35},{"dia":"30/01/2024","hora":"01-02","precio":110.76},{"dia":"30/01/2024","hora":"02-03","precio":114.25},{"dia":"30/01/2024","hora":"03-04","precio":110.22},{"dia":"30/01/2024","hora":"04-05","precio":108.92},{"dia":"30/01/2024","hora":"05-06","precio":115.52},{"dia":"30/01/2024","hora":"06-07","precio":122.69},{"dia":"30/01/2024","hora":"07-08","precio":130.75},{"dia":"30/01/2024","hora":"08-09","precio":160.69},{"dia":"30/01/2024","hora":"09-10","precio":151.39},{"dia":"30/01/2024","hora":"10-11","precio":188.1},{"dia":"30/01/2024","hora":"11-12","precio":180.44},{"dia":"30/01/2024","hora":"12-13","precio":177.39},{"dia":"30/01/2024","hora":"13-14","precio":177.65},{"dia":"30/01/2024","hora":"14-15","precio":131.78},{"dia":"30/01/2024","hora":"15-16","precio":132.78},{"dia":"30/01/2024","hora":"16-17","precio":141.13},{"dia":"30/01/2024","hora":"17-18","precio":152.59},{"dia":"30/01/2024","hora":"18-19","precio":215.38},{"dia":"30/01/2024","hora":"19-20","precio":224.41},{"dia":"30/01/2024","hora":"20-21","precio":244.31},{"dia":"30/01/2024","hora":"21-22","precio":209.73},{"dia":"30/01/2024","hora":"22-23","precio":153.02},{"dia":"30/01/2024","hora":"23-24","precio":142.39},{"dia":"31/01/2024","hora":"00-01","precio":114.97},{"dia":"31/01/2024","hora":"01-02","precio":114.1},{"dia":"31/01/2024","hora":"02-03","precio":114.64},{"dia":"31/01/2024","hora":"03-04","precio":113.68},{"dia":"31/01/2024","hora":"04-05","precio":112.85},{"dia":"31/01/2024","hora":"05-06","precio":117.4},{"dia":"31/01/2024","hora":"06-07","precio":126.3},{"dia":"31/01/2024","hora":"07-08","precio":132.91},{"dia":"31/01/2024","hora":"08-09","precio":188.38},{"dia":"31/01/2024","hora":"09-10","precio":154.83},{"dia":"31/01/2024","hora":"10-11","precio":192.32},{"dia":"31/01/2024","hora":"11-12","precio":179.68},{"dia":"31/01/2024","hora":"12-13","precio":177.09},{"dia":"31/01/2024","hora":"13-14","precio":172.9},{"dia":"31/01/2024","hora":"14-15","precio":121.94},{"dia":"31/01/2024","hora":"15-16","precio":121.65},{"dia":"31/01/2024","hora":"16-17","precio":123.46},{"dia":"31/01/2024","hora":"17-18","precio":136.43},{"dia":"31/01/2024","hora":"18-19","precio":202.67},{"dia":"31/01/2024","hora":"19-20","precio":237.31},{"dia":"31/01/2024","hora":"20-21","precio":297.42},{"dia":"31/01/2024","hora":"21-22","precio":207.38},{"dia":"31/01/2024","hora":"22-23","precio":146.75},{"dia":"31/01/2024","hora":"23-24","precio":139.49},{"dia":"01/02/2024","hora":"00-01","precio":111.88},{"dia":"01/02/2024","hora":"01-02","precio":104.07},{"dia":"01/02/2024","hora":"02-03","precio":99.47},{"dia":"01/02/2024","hora":"03-04","precio":99.45},{"dia":"01/02/2024","hora":"04-05","precio":97.95},{"dia":"01/02/2024","hora":"05-06","precio":104.63},{"dia":"01/02/2024","hora":"06-07","precio":114.93},{"dia":"01/02/2024","hora":"07-08","precio":130.06},{"dia":"01/02/2024","hora":"08-09","precio":162.08},{"dia":"01/02/2024","hora":"09-10","precio":152.96},{"dia":"01/02/2024","hora":"10-11","precio":173.45},{"dia":"01/02/2024","hora":"11-12","precio":166.27},{"dia":"01/02/2024","hora":"12-13","precio":164.34},{"dia":"01/02/2024","hora":"13-14","precio":163.98},{"dia":"01/02/2024","hora":"14-15","precio":114.04},{"dia":"01/02/2024","hora":"15-16","precio":115.26},{"dia":"01/02/2024","hora":"16-17","precio":122.26},{"dia":"01/02/2024","hora":"17-18","precio":138.67},{"dia":"01/02/2024","hora":"18-19","precio":218.07},{"dia":"01/02/2024","hora":"19-20","precio":216.2},{"dia":"01/02/2024","hora":"20-21","precio":210.12},{"dia":"01/02/2024","hora":"21-22","precio":198.22},{"dia":"01/02/2024","hora":"22-23","precio":148.22},{"dia":"01/02/2024","hora":"23-24","precio":134.36},{"dia":"02/02/2024","hora":"00-01","precio":104.92},{"dia":"02/02/2024","hora":"01-02","precio":103.12},{"dia":"02/02/2024","hora":"02-03","precio":103.54},{"dia":"02/02/2024","hora":"03-04","precio":100.25},{"dia":"02/02/2024","hora":"04-05","precio":97.6},{"dia":"02/02/2024","hora":"05-06","precio":99.81},{"dia":"02/02/2024","hora":"06-07","precio":103.3},{"dia":"02/02/2024","hora":"07-08","precio":121.05},{"dia":"02/02/2024","hora":"08-09","precio":157.95},{"dia":"02/02/2024","hora":"09-10","precio":148.94},{"dia":"02/02/2024","hora":"10-11","precio":174.58},{"dia":"02/02/2024","hora":"11-12","precio":165.57},{"dia":"02/02/2024","hora":"12-13","precio":165.33},{"dia":"02/02/2024","hora":"13-14","precio":167.05},{"dia":"02/02/2024","hora":"14-15","precio":114.19},{"dia":"02/02/2024","hora":"15-16","precio":118.29},{"dia":"02/02/2024","hora":"16-17","precio":117.66},{"dia":"02/02/2024","hora":"17-18","precio":134.85},{"dia":"02/02/2024","hora":"18-19","precio":194.76},{"dia":"02/02/2024","hora":"19-20","precio":200.48},{"dia":"02/02/2024","hora":"20-21","precio":200.6},{"dia":"02/02/2024","hora":"21-22","precio":192.83},{"dia":"02/02/2024","hora":"22-23","precio":134.3},{"dia":"02/02/2024","hora":"23-24","precio":118.19},{"dia":"03/02/2024","hora":"00-01","precio":99.9},{"dia":"03/02/2024","hora":"01-02","precio":97.2},{"dia":"03/02/2024","hora":"02-03","precio":96.38},{"dia":"03/02/2024","hora":"03-04","precio":97.4},{"dia":"03/02/2024","hora":"04-05","precio":98.37},{"dia":"03/02/2024","hora":"05-06","precio":99.93},{"dia":"03/02/2024","hora":"06-07","precio":100.18},{"dia":"03/02/2024","hora":"07-08","precio":102.62},{"dia":"03/02/2024","hora":"08-09","precio":105.23},{"dia":"03/02/2024","hora":"09-10","precio":100.04},{"dia":"03/02/2024","hora":"10-11","precio":91.11},{"dia":"03/02/2024","hora":"11-12","precio":81.06},{"dia":"03/02/2024","hora":"12-13","precio":75.96},{"dia":"03/02/2024","hora":"13-14","precio":73.28},{"dia":"03/02/2024","hora":"14-15","precio":75.87},{"dia":"03/02/2024","hora":"15-16","precio":84.5},{"dia":"03/02/2024","hora":"16-17","precio":93.15},{"dia":"03/02/2024","hora":"17-18","precio":107.37},{"dia":"03/02/2024","hora":"18-19","precio":122.79},{"dia":"03/02/2024","hora":"19-20","precio":130.75},{"dia":"03/02/2024","hora":"20-21","precio":140.76},{"dia":"03/02/2024","hora":"21-22","precio":138.59},{"dia":"03/02/2024","hora":"22-23","precio":131.3},{"dia":"03/02/2024","hora":"23-24","precio":113.65},{"dia":"04/02/2024","hora":"00-01","precio":117.07},{"dia":"04/02/2024","hora":"01-02","precio":117.07},{"dia":"04/02/2024","hora":"02-03","precio":117.98},{"dia":"04/02/2024","hora":"03-04","precio":118.51},{"dia":"04/02/2024","hora":"04-05","precio":117.37},{"dia":"04/02/2024","hora":"05-06","precio":116.64},{"dia":"04/02/2024","hora":"06-07","precio":116.34},{"dia":"04/02/2024","hora":"07-08","precio":115.14},{"dia":"04/02/2024","hora":"08-09","precio":117.17},{"dia":"04/02/2024","hora":"09-10","precio":102.5},{"dia":"04/02/2024","hora":"10-11","precio":81.27},{"dia":"04/02/2024","hora":"11-12","precio":74.74},{"dia":"04/02/2024","hora":"12-13","precio":67.4},{"dia":"04/02/2024","hora":"13-14","precio":67.82},{"dia":"04/02/2024","hora":"14-15","precio":67.2},{"dia":"04/02/2024","hora":"15-16","precio":65.16},{"dia":"04/02/2024","hora":"16-17","precio":79.96},{"dia":"04/02/2024","hora":"17-18","precio":93.94},{"dia":"04/02/2024","hora":"18-19","precio":118.36},{"dia":"04/02/2024","hora":"19-20","precio":130.92},{"dia":"04/02/2024","hora":"20-21","precio":180.6},{"dia":"04/02/2024","hora":"21-22","precio":169.32},{"dia":"04/02/2024","hora":"22-23","precio":125.48},{"dia":"04/02/2024","hora":"23-24","precio":117.05},{"dia":"05/02/2024","hora":"00-01","precio":116.09},{"dia":"05/02/2024","hora":"01-02","precio":118.87},{"dia":"05/02/2024","hora":"02-03","precio":118.32},{"dia":"05/02/2024","hora":"03-04","precio":118.4},{"dia":"05/02/2024","hora":"04-05","precio":118.26},{"dia":"05/02/2024","hora":"05-06","precio":118.88},{"dia":"05/02/2024","hora":"06-07","precio":116.18},{"dia":"05/02/2024","hora":"07-08","precio":120.15},{"dia":"05/02/2024","hora":"08-09","precio":159.93},{"dia":"05/02/2024","hora":"09-10","precio":145.65},{"dia":"05/02/2024","hora":"10-11","precio":183.16},{"dia":"05/02/2024","hora":"11-12","precio":177.42},{"dia":"05/02/2024","hora":"12-13","precio":167.68},{"dia":"05/02/2024","hora":"13-14","precio":155.54},{"dia":"05/02/2024","hora":"14-15","precio":106.86},{"dia":"05/02/2024","hora":"15-16","precio":118.54},{"dia":"05/02/2024","hora":"16-17","precio":126.84},{"dia":"05/02/2024","hora":"17-18","precio":133.1},{"dia":"05/02/2024","hora":"18-19","precio":197.88},{"dia":"05/02/2024","hora":"19-20","precio":247.14},{"dia":"05/02/2024","hora":"20-21","precio":311.44},{"dia":"05/02/2024","hora":"21-22","precio":224.86},{"dia":"05/02/2024","hora":"22-23","precio":138.55},{"dia":"05/02/2024","hora":"23-24","precio":132.81},{"dia":"06/02/2024","hora":"00-01","precio":114.22},{"dia":"06/02/2024","hora":"01-02","precio":118.07},{"dia":"06/02/2024","hora":"02-03","precio":118.76},{"dia":"06/02/2024","hora":"03-04","precio":116.65},{"dia":"06/02/2024","hora":"04-05","precio":112.46},{"dia":"06/02/2024","hora":"05-06","precio":115.66},{"dia":"06/02/2024","hora":"06-07","precio":114.8},{"dia":"06/02/2024","hora":"07-08","precio":119.62},{"dia":"06/02/2024","hora":"08-09","precio":190.86},{"dia":"06/02/2024","hora":"09-10","precio":159.67},{"dia":"06/02/2024","hora":"10-11","precio":192.38},{"dia":"06/02/2024","hora":"11-12","precio":185.97},{"dia":"06/02/2024","hora":"12-13","precio":182.23},{"dia":"06/02/2024","hora":"13-14","precio":165.45},{"dia":"06/02/2024","hora":"14-15","precio":109.7},{"dia":"06/02/2024","hora":"15-16","precio":116.96},{"dia":"06/02/2024","hora":"16-17","precio":122.55},{"dia":"06/02/2024","hora":"17-18","precio":133.56},{"dia":"06/02/2024","hora":"18-19","precio":190.3},{"dia":"06/02/2024","hora":"19-20","precio":202.52},{"dia":"06/02/2024","hora":"20-21","precio":202.21},{"dia":"06/02/2024","hora":"21-22","precio":189.97},{"dia":"06/02/2024","hora":"22-23","precio":131.58},{"dia":"06/02/2024","hora":"23-24","precio":116.61},{"dia":"07/02/2024","hora":"00-01","precio":83.94},{"dia":"07/02/2024","hora":"01-02","precio":82.51},{"dia":"07/02/2024","hora":"02-03","precio":81.81},{"dia":"07/02/2024","hora":"03-04","precio":77.17},{"dia":"07/02/2024","hora":"04-05","precio":63.18},{"dia":"07/02/2024","hora":"05-06","precio":81.98},{"dia":"07/02/2024","hora":"06-07","precio":91.23},{"dia":"07/02/2024","hora":"07-08","precio":113.8},{"dia":"07/02/2024","hora":"08-09","precio":144},{"dia":"07/02/2024","hora":"09-10","precio":136.57},{"dia":"07/02/2024","hora":"10-11","precio":182.82},{"dia":"07/02/2024","hora":"11-12","precio":175.73},{"dia":"07/02/2024","hora":"12-13","precio":158.83},{"dia":"07/02/2024","hora":"13-14","precio":153.28},{"dia":"07/02/2024","hora":"14-15","precio":96.95},{"dia":"07/02/2024","hora":"15-16","precio":90.41},{"dia":"07/02/2024","hora":"16-17","precio":101.73},{"dia":"07/02/2024","hora":"17-18","precio":105.24},{"dia":"07/02/2024","hora":"18-19","precio":173.81},{"dia":"07/02/2024","hora":"19-20","precio":192.91},{"dia":"07/02/2024","hora":"20-21","precio":197.4},{"dia":"07/02/2024","hora":"21-22","precio":186.65},{"dia":"07/02/2024","hora":"22-23","precio":125.8},{"dia":"07/02/2024","hora":"23-24","precio":109.87},{"dia":"08/02/2024","hora":"00-01","precio":92.94},{"dia":"08/02/2024","hora":"01-02","precio":85.28},{"dia":"08/02/2024","hora":"02-03","precio":80.57},{"dia":"08/02/2024","hora":"03-04","precio":78.97},{"dia":"08/02/2024","hora":"04-05","precio":78.13},{"dia":"08/02/2024","hora":"05-06","precio":78.51},{"dia":"08/02/2024","hora":"06-07","precio":87.72},{"dia":"08/02/2024","hora":"07-08","precio":93.16},{"dia":"08/02/2024","hora":"08-09","precio":126.27},{"dia":"08/02/2024","hora":"09-10","precio":106.7},{"dia":"08/02/2024","hora":"10-11","precio":150.13},{"dia":"08/02/2024","hora":"11-12","precio":147.75},{"dia":"08/02/2024","hora":"12-13","precio":151.04},{"dia":"08/02/2024","hora":"13-14","precio":143.83},{"dia":"08/02/2024","hora":"14-15","precio":98.84},{"dia":"08/02/2024","hora":"15-16","precio":99.09},{"dia":"08/02/2024","hora":"16-17","precio":106.41},{"dia":"08/02/2024","hora":"17-18","precio":108.19},{"dia":"08/02/2024","hora":"18-19","precio":159.52},{"dia":"08/02/2024","hora":"19-20","precio":154.55},{"dia":"08/02/2024","hora":"20-21","precio":155.02},{"dia":"08/02/2024","hora":"21-22","precio":152.44},{"dia":"08/02/2024","hora":"22-23","precio":105.5},{"dia":"08/02/2024","hora":"23-24","precio":92.29},{"dia":"09/02/2024","hora":"00-01","precio":61.53},{"dia":"09/02/2024","hora":"01-02","precio":49.02},{"dia":"09/02/2024","hora":"02-03","precio":43.28},{"dia":"09/02/2024","hora":"03-04","precio":40.79},{"dia":"09/02/2024","hora":"04-05","precio":41.31},{"dia":"09/02/2024","hora":"05-06","precio":51.21},{"dia":"09/02/2024","hora":"06-07","precio":71.68},{"dia":"09/02/2024","hora":"07-08","precio":91.24},{"dia":"09/02/2024","hora":"08-09","precio":126.35},{"dia":"09/02/2024","hora":"09-10","precio":133.67},{"dia":"09/02/2024","hora":"10-11","precio":184.89},{"dia":"09/02/2024","hora":"11-12","precio":175.05},{"dia":"09/02/2024","hora":"12-13","precio":166.57},{"dia":"09/02/2024","hora":"13-14","precio":162.12},{"dia":"09/02/2024","hora":"14-15","precio":113.74},{"dia":"09/02/2024","hora":"15-16","precio":112.94},{"dia":"09/02/2024","hora":"16-17","precio":111.08},{"dia":"09/02/2024","hora":"17-18","precio":107.22},{"dia":"09/02/2024","hora":"18-19","precio":159.3},{"dia":"09/02/2024","hora":"19-20","precio":177.63},{"dia":"09/02/2024","hora":"20-21","precio":185.38},{"dia":"09/02/2024","hora":"21-22","precio":172.31},{"dia":"09/02/2024","hora":"22-23","precio":109.36},{"dia":"09/02/2024","hora":"23-24","precio":100.04},{"dia":"10/02/2024","hora":"00-01","precio":75.11},{"dia":"10/02/2024","hora":"01-02","precio":61.34},{"dia":"10/02/2024","hora":"02-03","precio":52.27},{"dia":"10/02/2024","hora":"03-04","precio":50.37},{"dia":"10/02/2024","hora":"04-05","precio":50.25},{"dia":"10/02/2024","hora":"05-06","precio":50.24},{"dia":"10/02/2024","hora":"06-07","precio":49.63},{"dia":"10/02/2024","hora":"07-08","precio":48.67},{"dia":"10/02/2024","hora":"08-09","precio":49.3},{"dia":"10/02/2024","hora":"09-10","precio":46.21},{"dia":"10/02/2024","hora":"10-11","precio":40.49},{"dia":"10/02/2024","hora":"11-12","precio":38.88},{"dia":"10/02/2024","hora":"12-13","precio":40.28},{"dia":"10/02/2024","hora":"13-14","precio":39.56},{"dia":"10/02/2024","hora":"14-15","precio":40.17},{"dia":"10/02/2024","hora":"15-16","precio":40.98},{"dia":"10/02/2024","hora":"16-17","precio":40.9},{"dia":"10/02/2024","hora":"17-18","precio":41.56},{"dia":"10/02/2024","hora":"18-19","precio":41.78},{"dia":"10/02/2024","hora":"19-20","precio":66.95},{"dia":"10/02/2024","hora":"20-21","precio":80.6},{"dia":"10/02/2024","hora":"21-22","precio":84.07},{"dia":"10/02/2024","hora":"22-23","precio":77.8},{"dia":"10/02/2024","hora":"23-24","precio":67.48},{"dia":"11/02/2024","hora":"00-01","precio":78.98},{"dia":"11/02/2024","hora":"01-02","precio":65.24},{"dia":"11/02/2024","hora":"02-03","precio":64.84},{"dia":"11/02/2024","hora":"03-04","precio":63.86},{"dia":"11/02/2024","hora":"04-05","precio":70.19},{"dia":"11/02/2024","hora":"05-06","precio":69.76},{"dia":"11/02/2024","hora":"06-07","precio":84.46},{"dia":"11/02/2024","hora":"07-08","precio":86.23},{"dia":"11/02/2024","hora":"08-09","precio":87.36},{"dia":"11/02/2024","hora":"09-10","precio":84.61},{"dia":"11/02/2024","hora":"10-11","precio":82.94},{"dia":"11/02/2024","hora":"11-12","precio":78.21},{"dia":"11/02/2024","hora":"12-13","precio":77.79},{"dia":"11/02/2024","hora":"13-14","precio":77.32},{"dia":"11/02/2024","hora":"14-15","precio":77.91},{"dia":"11/02/2024","hora":"15-16","precio":79.15},{"dia":"11/02/2024","hora":"16-17","precio":87.63},{"dia":"11/02/2024","hora":"17-18","precio":104.33},{"dia":"11/02/2024","hora":"18-19","precio":127.43},{"dia":"11/02/2024","hora":"19-20","precio":127.9},{"dia":"11/02/2024","hora":"20-21","precio":119.31},{"dia":"11/02/2024","hora":"21-22","precio":112.39},{"dia":"11/02/2024","hora":"22-23","precio":98.72},{"dia":"11/02/2024","hora":"23-24","precio":79.61},{"dia":"12/02/2024","hora":"00-01","precio":83.07},{"dia":"12/02/2024","hora":"01-02","precio":81.16},{"dia":"12/02/2024","hora":"02-03","precio":78.35},{"dia":"12/02/2024","hora":"03-04","precio":78.42},{"dia":"12/02/2024","hora":"04-05","precio":78.26},{"dia":"12/02/2024","hora":"05-06","precio":79.08},{"dia":"12/02/2024","hora":"06-07","precio":77.77},{"dia":"12/02/2024","hora":"07-08","precio":76.77},{"dia":"12/02/2024","hora":"08-09","precio":114.39},{"dia":"12/02/2024","hora":"09-10","precio":109.54},{"dia":"12/02/2024","hora":"10-11","precio":152.76},{"dia":"12/02/2024","hora":"11-12","precio":147.6},{"dia":"12/02/2024","hora":"12-13","precio":146.73},{"dia":"12/02/2024","hora":"13-14","precio":148.7},{"dia":"12/02/2024","hora":"14-15","precio":98.84},{"dia":"12/02/2024","hora":"15-16","precio":99.08},{"dia":"12/02/2024","hora":"16-17","precio":93.07},{"dia":"12/02/2024","hora":"17-18","precio":102.51},{"dia":"12/02/2024","hora":"18-19","precio":173.28},{"dia":"12/02/2024","hora":"19-20","precio":207.46},{"dia":"12/02/2024","hora":"20-21","precio":196.18},{"dia":"12/02/2024","hora":"21-22","precio":187.59},{"dia":"12/02/2024","hora":"22-23","precio":131.73},{"dia":"12/02/2024","hora":"23-24","precio":127.21},{"dia":"13/02/2024","hora":"00-01","precio":94.36},{"dia":"13/02/2024","hora":"01-02","precio":80.6},{"dia":"13/02/2024","hora":"02-03","precio":80.3},{"dia":"13/02/2024","hora":"03-04","precio":80.46},{"dia":"13/02/2024","hora":"04-05","precio":79.97},{"dia":"13/02/2024","hora":"05-06","precio":82.38},{"dia":"13/02/2024","hora":"06-07","precio":91.29},{"dia":"13/02/2024","hora":"07-08","precio":104.31},{"dia":"13/02/2024","hora":"08-09","precio":156.62},{"dia":"13/02/2024","hora":"09-10","precio":131.27},{"dia":"13/02/2024","hora":"10-11","precio":178.78},{"dia":"13/02/2024","hora":"11-12","precio":177.54},{"dia":"13/02/2024","hora":"12-13","precio":174.68},{"dia":"13/02/2024","hora":"13-14","precio":173.43},{"dia":"13/02/2024","hora":"14-15","precio":123.9},{"dia":"13/02/2024","hora":"15-16","precio":125.2},{"dia":"13/02/2024","hora":"16-17","precio":132.7},{"dia":"13/02/2024","hora":"17-18","precio":134.35},{"dia":"13/02/2024","hora":"18-19","precio":205.75},{"dia":"13/02/2024","hora":"19-20","precio":211.47},{"dia":"13/02/2024","hora":"20-21","precio":200.85},{"dia":"13/02/2024","hora":"21-22","precio":190.81},{"dia":"13/02/2024","hora":"22-23","precio":135.91},{"dia":"13/02/2024","hora":"23-24","precio":132.52},{"dia":"14/02/2024","hora":"00-01","precio":105.19},{"dia":"14/02/2024","hora":"01-02","precio":104.6},{"dia":"14/02/2024","hora":"02-03","precio":101.78},{"dia":"14/02/2024","hora":"03-04","precio":101.81},{"dia":"14/02/2024","hora":"04-05","precio":101.16},{"dia":"14/02/2024","hora":"05-06","precio":105.55},{"dia":"14/02/2024","hora":"06-07","precio":109.22},{"dia":"14/02/2024","hora":"07-08","precio":118.73},{"dia":"14/02/2024","hora":"08-09","precio":150.46},{"dia":"14/02/2024","hora":"09-10","precio":136.46},{"dia":"14/02/2024","hora":"10-11","precio":174.28},{"dia":"14/02/2024","hora":"11-12","precio":158.92},{"dia":"14/02/2024","hora":"12-13","precio":157.91},{"dia":"14/02/2024","hora":"13-14","precio":152.45},{"dia":"14/02/2024","hora":"14-15","precio":101.1},{"dia":"14/02/2024","hora":"15-16","precio":102.58},{"dia":"14/02/2024","hora":"16-17","precio":106.35},{"dia":"14/02/2024","hora":"17-18","precio":123.9},{"dia":"14/02/2024","hora":"18-19","precio":178.07},{"dia":"14/02/2024","hora":"19-20","precio":203.03},{"dia":"14/02/2024","hora":"20-21","precio":191.77},{"dia":"14/02/2024","hora":"21-22","precio":182.95},{"dia":"14/02/2024","hora":"22-23","precio":125.11},{"dia":"14/02/2024","hora":"23-24","precio":125.6},{"dia":"15/02/2024","hora":"00-01","precio":94.39},{"dia":"15/02/2024","hora":"01-02","precio":83.21},{"dia":"15/02/2024","hora":"02-03","precio":80.75},{"dia":"15/02/2024","hora":"03-04","precio":80.89},{"dia":"15/02/2024","hora":"04-05","precio":80.97},{"dia":"15/02/2024","hora":"05-06","precio":80.73},{"dia":"15/02/2024","hora":"06-07","precio":91.81},{"dia":"15/02/2024","hora":"07-08","precio":104.89},{"dia":"15/02/2024","hora":"08-09","precio":129.13},{"dia":"15/02/2024","hora":"09-10","precio":125.46},{"dia":"15/02/2024","hora":"10-11","precio":169.57},{"dia":"15/02/2024","hora":"11-12","precio":171.48},{"dia":"15/02/2024","hora":"12-13","precio":167.58},{"dia":"15/02/2024","hora":"13-14","precio":161.78},{"dia":"15/02/2024","hora":"14-15","precio":109.18},{"dia":"15/02/2024","hora":"15-16","precio":111.68},{"dia":"15/02/2024","hora":"16-17","precio":109.76},{"dia":"15/02/2024","hora":"17-18","precio":114.18},{"dia":"15/02/2024","hora":"18-19","precio":174.58},{"dia":"15/02/2024","hora":"19-20","precio":179.84},{"dia":"15/02/2024","hora":"20-21","precio":177.95},{"dia":"15/02/2024","hora":"21-22","precio":174.54},{"dia":"15/02/2024","hora":"22-23","precio":125.28},{"dia":"15/02/2024","hora":"23-24","precio":121.98},{"dia":"16/02/2024","hora":"00-01","precio":95.02},{"dia":"16/02/2024","hora":"01-02","precio":95.93},{"dia":"16/02/2024","hora":"02-03","precio":95.84},{"dia":"16/02/2024","hora":"03-04","precio":91.55},{"dia":"16/02/2024","hora":"04-05","precio":86.25},{"dia":"16/02/2024","hora":"05-06","precio":89.6},{"dia":"16/02/2024","hora":"06-07","precio":95.51},{"dia":"16/02/2024","hora":"07-08","precio":100.48},{"dia":"16/02/2024","hora":"08-09","precio":131.58},{"dia":"16/02/2024","hora":"09-10","precio":123.17},{"dia":"16/02/2024","hora":"10-11","precio":161.72},{"dia":"16/02/2024","hora":"11-12","precio":160.55},{"dia":"16/02/2024","hora":"12-13","precio":154.71},{"dia":"16/02/2024","hora":"13-14","precio":156.56},{"dia":"16/02/2024","hora":"14-15","precio":104.09},{"dia":"16/02/2024","hora":"15-16","precio":104.93},{"dia":"16/02/2024","hora":"16-17","precio":110.43},{"dia":"16/02/2024","hora":"17-18","precio":115.55},{"dia":"16/02/2024","hora":"18-19","precio":177.23},{"dia":"16/02/2024","hora":"19-20","precio":194.13},{"dia":"16/02/2024","hora":"20-21","precio":188.7},{"dia":"16/02/2024","hora":"21-22","precio":184.82},{"dia":"16/02/2024","hora":"22-23","precio":131.13},{"dia":"16/02/2024","hora":"23-24","precio":127.24},{"dia":"17/02/2024","hora":"00-01","precio":91.51},{"dia":"17/02/2024","hora":"01-02","precio":94.02},{"dia":"17/02/2024","hora":"02-03","precio":95.71},{"dia":"17/02/2024","hora":"03-04","precio":94.94},{"dia":"17/02/2024","hora":"04-05","precio":95.17},{"dia":"17/02/2024","hora":"05-06","precio":94.38},{"dia":"17/02/2024","hora":"06-07","precio":93.43},{"dia":"17/02/2024","hora":"07-08","precio":92.65},{"dia":"17/02/2024","hora":"08-09","precio":89.63},{"dia":"17/02/2024","hora":"09-10","precio":84.15},{"dia":"17/02/2024","hora":"10-11","precio":77.65},{"dia":"17/02/2024","hora":"11-12","precio":71.65},{"dia":"17/02/2024","hora":"12-13","precio":69.3},{"dia":"17/02/2024","hora":"13-14","precio":69.82},{"dia":"17/02/2024","hora":"14-15","precio":68.97},{"dia":"17/02/2024","hora":"15-16","precio":67.62},{"dia":"17/02/2024","hora":"16-17","precio":72.98},{"dia":"17/02/2024","hora":"17-18","precio":84.34},{"dia":"17/02/2024","hora":"18-19","precio":107.51},{"dia":"17/02/2024","hora":"19-20","precio":127.83},{"dia":"17/02/2024","hora":"20-21","precio":118.63},{"dia":"17/02/2024","hora":"21-22","precio":114.65},{"dia":"17/02/2024","hora":"22-23","precio":113.4},{"dia":"17/02/2024","hora":"23-24","precio":116.04},{"dia":"18/02/2024","hora":"00-01","precio":109.8},{"dia":"18/02/2024","hora":"01-02","precio":105.17},{"dia":"18/02/2024","hora":"02-03","precio":102.84},{"dia":"18/02/2024","hora":"03-04","precio":103.64},{"dia":"18/02/2024","hora":"04-05","precio":102.77},{"dia":"18/02/2024","hora":"05-06","precio":103.54},{"dia":"18/02/2024","hora":"06-07","precio":99.81},{"dia":"18/02/2024","hora":"07-08","precio":101.69},{"dia":"18/02/2024","hora":"08-09","precio":99.03},{"dia":"18/02/2024","hora":"09-10","precio":90.49},{"dia":"18/02/2024","hora":"10-11","precio":80.37},{"dia":"18/02/2024","hora":"11-12","precio":74.32},{"dia":"18/02/2024","hora":"12-13","precio":73.44},{"dia":"18/02/2024","hora":"13-14","precio":71.91},{"dia":"18/02/2024","hora":"14-15","precio":71.93},{"dia":"18/02/2024","hora":"15-16","precio":69},{"dia":"18/02/2024","hora":"16-17","precio":73.57},{"dia":"18/02/2024","hora":"17-18","precio":83.55},{"dia":"18/02/2024","hora":"18-19","precio":92.96},{"dia":"18/02/2024","hora":"19-20","precio":106.47},{"dia":"18/02/2024","hora":"20-21","precio":106.95},{"dia":"18/02/2024","hora":"21-22","precio":101.96},{"dia":"18/02/2024","hora":"22-23","precio":99.56},{"dia":"18/02/2024","hora":"23-24","precio":96.8},{"dia":"19/02/2024","hora":"00-01","precio":93.15},{"dia":"19/02/2024","hora":"01-02","precio":94.51},{"dia":"19/02/2024","hora":"02-03","precio":95.73},{"dia":"19/02/2024","hora":"03-04","precio":96.83},{"dia":"19/02/2024","hora":"04-05","precio":96.53},{"dia":"19/02/2024","hora":"05-06","precio":92.59},{"dia":"19/02/2024","hora":"06-07","precio":92.88},{"dia":"19/02/2024","hora":"07-08","precio":98.34},{"dia":"19/02/2024","hora":"08-09","precio":125.72},{"dia":"19/02/2024","hora":"09-10","precio":108.76},{"dia":"19/02/2024","hora":"10-11","precio":155.09},{"dia":"19/02/2024","hora":"11-12","precio":145.45},{"dia":"19/02/2024","hora":"12-13","precio":144.9},{"dia":"19/02/2024","hora":"13-14","precio":144.59},{"dia":"19/02/2024","hora":"14-15","precio":94.77},{"dia":"19/02/2024","hora":"15-16","precio":92.53},{"dia":"19/02/2024","hora":"16-17","precio":96.82},{"dia":"19/02/2024","hora":"17-18","precio":109.56},{"dia":"19/02/2024","hora":"18-19","precio":170.18},{"dia":"19/02/2024","hora":"19-20","precio":184.12},{"dia":"19/02/2024","hora":"20-21","precio":190.85},{"dia":"19/02/2024","hora":"21-22","precio":182.54},{"dia":"19/02/2024","hora":"22-23","precio":120.01},{"dia":"19/02/2024","hora":"23-24","precio":120.28},{"dia":"20/02/2024","hora":"00-01","precio":86.57},{"dia":"20/02/2024","hora":"01-02","precio":86.5},{"dia":"20/02/2024","hora":"02-03","precio":84.51},{"dia":"20/02/2024","hora":"03-04","precio":83.69},{"dia":"20/02/2024","hora":"04-05","precio":84.8},{"dia":"20/02/2024","hora":"05-06","precio":86.13},{"dia":"20/02/2024","hora":"06-07","precio":92.18},{"dia":"20/02/2024","hora":"07-08","precio":102.5},{"dia":"20/02/2024","hora":"08-09","precio":120.2},{"dia":"20/02/2024","hora":"09-10","precio":110.95},{"dia":"20/02/2024","hora":"10-11","precio":143.08},{"dia":"20/02/2024","hora":"11-12","precio":136.72},{"dia":"20/02/2024","hora":"12-13","precio":137.12},{"dia":"20/02/2024","hora":"13-14","precio":136.89},{"dia":"20/02/2024","hora":"14-15","precio":86.94},{"dia":"20/02/2024","hora":"15-16","precio":91.32},{"dia":"20/02/2024","hora":"16-17","precio":92.61},{"dia":"20/02/2024","hora":"17-18","precio":106.87},{"dia":"20/02/2024","hora":"18-19","precio":188.56},{"dia":"20/02/2024","hora":"19-20","precio":192.96},{"dia":"20/02/2024","hora":"20-21","precio":318.42},{"dia":"20/02/2024","hora":"21-22","precio":245.51},{"dia":"20/02/2024","hora":"22-23","precio":129.22},{"dia":"20/02/2024","hora":"23-24","precio":119.16},{"dia":"21/02/2024","hora":"00-01","precio":99.42},{"dia":"21/02/2024","hora":"01-02","precio":97.28},{"dia":"21/02/2024","hora":"02-03","precio":95.34},{"dia":"21/02/2024","hora":"03-04","precio":93.53},{"dia":"21/02/2024","hora":"04-05","precio":94.22},{"dia":"21/02/2024","hora":"05-06","precio":99.05},{"dia":"21/02/2024","hora":"06-07","precio":97.56},{"dia":"21/02/2024","hora":"07-08","precio":112.94},{"dia":"21/02/2024","hora":"08-09","precio":146.01},{"dia":"21/02/2024","hora":"09-10","precio":112.39},{"dia":"21/02/2024","hora":"10-11","precio":147.72},{"dia":"21/02/2024","hora":"11-12","precio":145.86},{"dia":"21/02/2024","hora":"12-13","precio":146.25},{"dia":"21/02/2024","hora":"13-14","precio":142.01},{"dia":"21/02/2024","hora":"14-15","precio":90.56},{"dia":"21/02/2024","hora":"15-16","precio":91.5},{"dia":"21/02/2024","hora":"16-17","precio":95.82},{"dia":"21/02/2024","hora":"17-18","precio":99.63},{"dia":"21/02/2024","hora":"18-19","precio":161.73},{"dia":"21/02/2024","hora":"19-20","precio":179.72},{"dia":"21/02/2024","hora":"20-21","precio":169.72},{"dia":"21/02/2024","hora":"21-22","precio":161.45},{"dia":"21/02/2024","hora":"22-23","precio":107.06},{"dia":"21/02/2024","hora":"23-24","precio":99.72},{"dia":"22/02/2024","hora":"00-01","precio":70.99},{"dia":"22/02/2024","hora":"01-02","precio":64.13},{"dia":"22/02/2024","hora":"02-03","precio":65.37},{"dia":"22/02/2024","hora":"03-04","precio":65.54},{"dia":"22/02/2024","hora":"04-05","precio":62.11},{"dia":"22/02/2024","hora":"05-06","precio":61.59},{"dia":"22/02/2024","hora":"06-07","precio":63.95},{"dia":"22/02/2024","hora":"07-08","precio":57.64},{"dia":"22/02/2024","hora":"08-09","precio":83.79},{"dia":"22/02/2024","hora":"09-10","precio":80.77},{"dia":"22/02/2024","hora":"10-11","precio":127.72},{"dia":"22/02/2024","hora":"11-12","precio":126.87},{"dia":"22/02/2024","hora":"12-13","precio":121.04},{"dia":"22/02/2024","hora":"13-14","precio":119.85},{"dia":"22/02/2024","hora":"14-15","precio":69.95},{"dia":"22/02/2024","hora":"15-16","precio":70.94},{"dia":"22/02/2024","hora":"16-17","precio":73.5},{"dia":"22/02/2024","hora":"17-18","precio":77.39},{"dia":"22/02/2024","hora":"18-19","precio":126.76},{"dia":"22/02/2024","hora":"19-20","precio":124.52},{"dia":"22/02/2024","hora":"20-21","precio":126.68},{"dia":"22/02/2024","hora":"21-22","precio":128.11},{"dia":"22/02/2024","hora":"22-23","precio":75.48},{"dia":"22/02/2024","hora":"23-24","precio":72.62},{"dia":"23/02/2024","hora":"00-01","precio":51.91},{"dia":"23/02/2024","hora":"01-02","precio":47.73},{"dia":"23/02/2024","hora":"02-03","precio":47.76},{"dia":"23/02/2024","hora":"03-04","precio":45.62},{"dia":"23/02/2024","hora":"04-05","precio":45.59},{"dia":"23/02/2024","hora":"05-06","precio":45.7},{"dia":"23/02/2024","hora":"06-07","precio":49.26},{"dia":"23/02/2024","hora":"07-08","precio":53.1},{"dia":"23/02/2024","hora":"08-09","precio":77.83},{"dia":"23/02/2024","hora":"09-10","precio":72.39},{"dia":"23/02/2024","hora":"10-11","precio":119.23},{"dia":"23/02/2024","hora":"11-12","precio":119.83},{"dia":"23/02/2024","hora":"12-13","precio":120.52},{"dia":"23/02/2024","hora":"13-14","precio":117.15},{"dia":"23/02/2024","hora":"14-15","precio":65.56},{"dia":"23/02/2024","hora":"15-16","precio":67.01},{"dia":"23/02/2024","hora":"16-17","precio":66.65},{"dia":"23/02/2024","hora":"17-18","precio":69.33},{"dia":"23/02/2024","hora":"18-19","precio":126.6},{"dia":"23/02/2024","hora":"19-20","precio":130.75},{"dia":"23/02/2024","hora":"20-21","precio":133.31},{"dia":"23/02/2024","hora":"21-22","precio":134.52},{"dia":"23/02/2024","hora":"22-23","precio":79.97},{"dia":"23/02/2024","hora":"23-24","precio":77.79},{"dia":"24/02/2024","hora":"00-01","precio":51.62},{"dia":"24/02/2024","hora":"01-02","precio":49.65},{"dia":"24/02/2024","hora":"02-03","precio":49.91},{"dia":"24/02/2024","hora":"03-04","precio":50.18},{"dia":"24/02/2024","hora":"04-05","precio":51.5},{"dia":"24/02/2024","hora":"05-06","precio":51.51},{"dia":"24/02/2024","hora":"06-07","precio":52.32},{"dia":"24/02/2024","hora":"07-08","precio":52.15},{"dia":"24/02/2024","hora":"08-09","precio":49.39},{"dia":"24/02/2024","hora":"09-10","precio":45.48},{"dia":"24/02/2024","hora":"10-11","precio":45.32},{"dia":"24/02/2024","hora":"11-12","precio":40.32},{"dia":"24/02/2024","hora":"12-13","precio":40.48},{"dia":"24/02/2024","hora":"13-14","precio":39.94},{"dia":"24/02/2024","hora":"14-15","precio":40.15},{"dia":"24/02/2024","hora":"15-16","precio":41.29},{"dia":"24/02/2024","hora":"16-17","precio":42.11},{"dia":"24/02/2024","hora":"17-18","precio":46.49},{"dia":"24/02/2024","hora":"18-19","precio":49.59},{"dia":"24/02/2024","hora":"19-20","precio":57.93},{"dia":"24/02/2024","hora":"20-21","precio":75.97},{"dia":"24/02/2024","hora":"21-22","precio":68.3},{"dia":"24/02/2024","hora":"22-23","precio":54.48},{"dia":"24/02/2024","hora":"23-24","precio":49.18},{"dia":"25/02/2024","hora":"00-01","precio":53.34},{"dia":"25/02/2024","hora":"01-02","precio":51.95},{"dia":"25/02/2024","hora":"02-03","precio":53.05},{"dia":"25/02/2024","hora":"03-04","precio":53.88},{"dia":"25/02/2024","hora":"04-05","precio":54.26},{"dia":"25/02/2024","hora":"05-06","precio":53.92},{"dia":"25/02/2024","hora":"06-07","precio":53.59},{"dia":"25/02/2024","hora":"07-08","precio":52.57},{"dia":"25/02/2024","hora":"08-09","precio":52.13},{"dia":"25/02/2024","hora":"09-10","precio":55.11},{"dia":"25/02/2024","hora":"10-11","precio":51.35},{"dia":"25/02/2024","hora":"11-12","precio":50.53},{"dia":"25/02/2024","hora":"12-13","precio":47.61},{"dia":"25/02/2024","hora":"13-14","precio":47.04},{"dia":"25/02/2024","hora":"14-15","precio":47.09},{"dia":"25/02/2024","hora":"15-16","precio":48.47},{"dia":"25/02/2024","hora":"16-17","precio":47.97},{"dia":"25/02/2024","hora":"17-18","precio":50.23},{"dia":"25/02/2024","hora":"18-19","precio":42.7},{"dia":"25/02/2024","hora":"19-20","precio":43.8},{"dia":"25/02/2024","hora":"20-21","precio":46.07},{"dia":"25/02/2024","hora":"21-22","precio":47.47},{"dia":"25/02/2024","hora":"22-23","precio":45.43},{"dia":"25/02/2024","hora":"23-24","precio":44.25},{"dia":"26/02/2024","hora":"00-01","precio":50.65},{"dia":"26/02/2024","hora":"01-02","precio":50.82},{"dia":"26/02/2024","hora":"02-03","precio":47.78},{"dia":"26/02/2024","hora":"03-04","precio":48.13},{"dia":"26/02/2024","hora":"04-05","precio":51.22},{"dia":"26/02/2024","hora":"05-06","precio":53.25},{"dia":"26/02/2024","hora":"06-07","precio":50.63},{"dia":"26/02/2024","hora":"07-08","precio":57.45},{"dia":"26/02/2024","hora":"08-09","precio":81.65},{"dia":"26/02/2024","hora":"09-10","precio":75.98},{"dia":"26/02/2024","hora":"10-11","precio":127.43},{"dia":"26/02/2024","hora":"11-12","precio":127.36},{"dia":"26/02/2024","hora":"12-13","precio":124.34},{"dia":"26/02/2024","hora":"13-14","precio":124.26},{"dia":"26/02/2024","hora":"14-15","precio":73.28},{"dia":"26/02/2024","hora":"15-16","precio":74.01},{"dia":"26/02/2024","hora":"16-17","precio":74.34},{"dia":"26/02/2024","hora":"17-18","precio":75.75},{"dia":"26/02/2024","hora":"18-19","precio":123.06},{"dia":"26/02/2024","hora":"19-20","precio":130.04},{"dia":"26/02/2024","hora":"20-21","precio":130.21},{"dia":"26/02/2024","hora":"21-22","precio":128.52},{"dia":"26/02/2024","hora":"22-23","precio":73.28},{"dia":"26/02/2024","hora":"23-24","precio":72.33},{"dia":"27/02/2024","hora":"00-01","precio":48.08},{"dia":"27/02/2024","hora":"01-02","precio":48.46},{"dia":"27/02/2024","hora":"02-03","precio":48.02},{"dia":"27/02/2024","hora":"03-04","precio":46.98},{"dia":"27/02/2024","hora":"04-05","precio":46.94},{"dia":"27/02/2024","hora":"05-06","precio":45.39},{"dia":"27/02/2024","hora":"06-07","precio":48.1},{"dia":"27/02/2024","hora":"07-08","precio":44.73},{"dia":"27/02/2024","hora":"08-09","precio":71.4},{"dia":"27/02/2024","hora":"09-10","precio":71.44},{"dia":"27/02/2024","hora":"10-11","precio":120.22},{"dia":"27/02/2024","hora":"11-12","precio":119.08},{"dia":"27/02/2024","hora":"12-13","precio":119.06},{"dia":"27/02/2024","hora":"13-14","precio":118.98},{"dia":"27/02/2024","hora":"14-15","precio":69.17},{"dia":"27/02/2024","hora":"15-16","precio":69.85},{"dia":"27/02/2024","hora":"16-17","precio":71.01},{"dia":"27/02/2024","hora":"17-18","precio":71.89},{"dia":"27/02/2024","hora":"18-19","precio":118.58},{"dia":"27/02/2024","hora":"19-20","precio":125.1},{"dia":"27/02/2024","hora":"20-21","precio":142.37},{"dia":"27/02/2024","hora":"21-22","precio":129.21},{"dia":"27/02/2024","hora":"22-23","precio":70.63},{"dia":"27/02/2024","hora":"23-24","precio":71.52},{"dia":"28/02/2024","hora":"00-01","precio":49.96},{"dia":"28/02/2024","hora":"01-02","precio":51.3},{"dia":"28/02/2024","hora":"02-03","precio":54.27},{"dia":"28/02/2024","hora":"03-04","precio":53.48},{"dia":"28/02/2024","hora":"04-05","precio":53.61},{"dia":"28/02/2024","hora":"05-06","precio":51.06},{"dia":"28/02/2024","hora":"06-07","precio":50.38},{"dia":"28/02/2024","hora":"07-08","precio":51.73},{"dia":"28/02/2024","hora":"08-09","precio":76.52},{"dia":"28/02/2024","hora":"09-10","precio":71.18},{"dia":"28/02/2024","hora":"10-11","precio":118.13},{"dia":"28/02/2024","hora":"11-12","precio":120.21},{"dia":"28/02/2024","hora":"12-13","precio":120.26},{"dia":"28/02/2024","hora":"13-14","precio":119.86},{"dia":"28/02/2024","hora":"14-15","precio":69.9},{"dia":"28/02/2024","hora":"15-16","precio":70.47},{"dia":"28/02/2024","hora":"16-17","precio":71.17},{"dia":"28/02/2024","hora":"17-18","precio":72.79},{"dia":"28/02/2024","hora":"18-19","precio":128.5},{"dia":"28/02/2024","hora":"19-20","precio":144},{"dia":"28/02/2024","hora":"20-21","precio":193.78},{"dia":"28/02/2024","hora":"21-22","precio":174.19},{"dia":"28/02/2024","hora":"22-23","precio":88.32},{"dia":"28/02/2024","hora":"23-24","precio":77.35},{"dia":"29/02/2024","hora":"00-01","precio":62.16},{"dia":"29/02/2024","hora":"01-02","precio":57.49},{"dia":"29/02/2024","hora":"02-03","precio":57.52},{"dia":"29/02/2024","hora":"03-04","precio":56.32},{"dia":"29/02/2024","hora":"04-05","precio":56.34},{"dia":"29/02/2024","hora":"05-06","precio":55.91},{"dia":"29/02/2024","hora":"06-07","precio":51.66},{"dia":"29/02/2024","hora":"07-08","precio":54.94},{"dia":"29/02/2024","hora":"08-09","precio":80.5},{"dia":"29/02/2024","hora":"09-10","precio":75.44},{"dia":"29/02/2024","hora":"10-11","precio":120.98},{"dia":"29/02/2024","hora":"11-12","precio":117.11},{"dia":"29/02/2024","hora":"12-13","precio":116.9},{"dia":"29/02/2024","hora":"13-14","precio":116.45},{"dia":"29/02/2024","hora":"14-15","precio":66.03},{"dia":"29/02/2024","hora":"15-16","precio":66.02},{"dia":"29/02/2024","hora":"16-17","precio":67.78},{"dia":"29/02/2024","hora":"17-18","precio":67.46},{"dia":"29/02/2024","hora":"18-19","precio":120.34},{"dia":"29/02/2024","hora":"19-20","precio":120.17},{"dia":"29/02/2024","hora":"20-21","precio":122.77},{"dia":"29/02/2024","hora":"21-22","precio":121},{"dia":"29/02/2024","hora":"22-23","precio":70.16},{"dia":"29/02/2024","hora":"23-24","precio":69.22},{"dia":"01/03/2024","hora":"00-01","precio":51.08},{"dia":"01/03/2024","hora":"01-02","precio":50.48},{"dia":"01/03/2024","hora":"02-03","precio":51.01},{"dia":"01/03/2024","hora":"03-04","precio":49.73},{"dia":"01/03/2024","hora":"04-05","precio":49.81},{"dia":"01/03/2024","hora":"05-06","precio":49.66},{"dia":"01/03/2024","hora":"06-07","precio":48.89},{"dia":"01/03/2024","hora":"07-08","precio":47.65},{"dia":"01/03/2024","hora":"08-09","precio":72.4},{"dia":"01/03/2024","hora":"09-10","precio":70.04},{"dia":"01/03/2024","hora":"10-11","precio":117.96},{"dia":"01/03/2024","hora":"11-12","precio":116.28},{"dia":"01/03/2024","hora":"12-13","precio":115.99},{"dia":"01/03/2024","hora":"13-14","precio":115.92},{"dia":"01/03/2024","hora":"14-15","precio":66.34},{"dia":"01/03/2024","hora":"15-16","precio":66.43},{"dia":"01/03/2024","hora":"16-17","precio":68.03},{"dia":"01/03/2024","hora":"17-18","precio":69.09},{"dia":"01/03/2024","hora":"18-19","precio":121.8},{"dia":"01/03/2024","hora":"19-20","precio":122.76},{"dia":"01/03/2024","hora":"20-21","precio":127.87},{"dia":"01/03/2024","hora":"21-22","precio":123.86},{"dia":"01/03/2024","hora":"22-23","precio":73.65},{"dia":"01/03/2024","hora":"23-24","precio":74.41},{"dia":"02/03/2024","hora":"00-01","precio":45.63},{"dia":"02/03/2024","hora":"01-02","precio":45.55},{"dia":"02/03/2024","hora":"02-03","precio":45.79},{"dia":"02/03/2024","hora":"03-04","precio":44.73},{"dia":"02/03/2024","hora":"04-05","precio":46.32},{"dia":"02/03/2024","hora":"05-06","precio":46.1},{"dia":"02/03/2024","hora":"06-07","precio":44.73},{"dia":"02/03/2024","hora":"07-08","precio":44.48},{"dia":"02/03/2024","hora":"08-09","precio":47.36},{"dia":"02/03/2024","hora":"09-10","precio":44.14},{"dia":"02/03/2024","hora":"10-11","precio":44.88},{"dia":"02/03/2024","hora":"11-12","precio":43.57},{"dia":"02/03/2024","hora":"12-13","precio":43.34},{"dia":"02/03/2024","hora":"13-14","precio":42.41},{"dia":"02/03/2024","hora":"14-15","precio":42.65},{"dia":"02/03/2024","hora":"15-16","precio":42.92},{"dia":"02/03/2024","hora":"16-17","precio":45.96},{"dia":"02/03/2024","hora":"17-18","precio":46.57},{"dia":"02/03/2024","hora":"18-19","precio":43.97},{"dia":"02/03/2024","hora":"19-20","precio":46.79},{"dia":"02/03/2024","hora":"20-21","precio":74.95},{"dia":"02/03/2024","hora":"21-22","precio":75.11},{"dia":"02/03/2024","hora":"22-23","precio":45.32},{"dia":"02/03/2024","hora":"23-24","precio":43},{"dia":"03/03/2024","hora":"00-01","precio":48.4},{"dia":"03/03/2024","hora":"01-02","precio":47.48},{"dia":"03/03/2024","hora":"02-03","precio":50.12},{"dia":"03/03/2024","hora":"03-04","precio":50.51},{"dia":"03/03/2024","hora":"04-05","precio":51.82},{"dia":"03/03/2024","hora":"05-06","precio":51.97},{"dia":"03/03/2024","hora":"06-07","precio":50.68},{"dia":"03/03/2024","hora":"07-08","precio":49.05},{"dia":"03/03/2024","hora":"08-09","precio":46.38},{"dia":"03/03/2024","hora":"09-10","precio":43.24},{"dia":"03/03/2024","hora":"10-11","precio":41.21},{"dia":"03/03/2024","hora":"11-12","precio":45.17},{"dia":"03/03/2024","hora":"12-13","precio":45.03},{"dia":"03/03/2024","hora":"13-14","precio":44.71},{"dia":"03/03/2024","hora":"14-15","precio":44.79},{"dia":"03/03/2024","hora":"15-16","precio":45.88},{"dia":"03/03/2024","hora":"16-17","precio":48.44},{"dia":"03/03/2024","hora":"17-18","precio":43.71},{"dia":"03/03/2024","hora":"18-19","precio":38.48},{"dia":"03/03/2024","hora":"19-20","precio":45.1},{"dia":"03/03/2024","hora":"20-21","precio":71.31},{"dia":"03/03/2024","hora":"21-22","precio":73.55},{"dia":"03/03/2024","hora":"22-23","precio":54.23},{"dia":"03/03/2024","hora":"23-24","precio":42.73},{"dia":"04/03/2024","hora":"00-01","precio":53.57},{"dia":"04/03/2024","hora":"01-02","precio":51.75},{"dia":"04/03/2024","hora":"02-03","precio":54.53},{"dia":"04/03/2024","hora":"03-04","precio":55.46},{"dia":"04/03/2024","hora":"04-05","precio":55.1},{"dia":"04/03/2024","hora":"05-06","precio":54.22},{"dia":"04/03/2024","hora":"06-07","precio":51.6},{"dia":"04/03/2024","hora":"07-08","precio":66.12},{"dia":"04/03/2024","hora":"08-09","precio":93.71},{"dia":"04/03/2024","hora":"09-10","precio":81.43},{"dia":"04/03/2024","hora":"10-11","precio":124.41},{"dia":"04/03/2024","hora":"11-12","precio":120.77},{"dia":"04/03/2024","hora":"12-13","precio":121.09},{"dia":"04/03/2024","hora":"13-14","precio":120.56},{"dia":"04/03/2024","hora":"14-15","precio":69.29},{"dia":"04/03/2024","hora":"15-16","precio":68.99},{"dia":"04/03/2024","hora":"16-17","precio":71.03},{"dia":"04/03/2024","hora":"17-18","precio":72.24},{"dia":"04/03/2024","hora":"18-19","precio":120.9},{"dia":"04/03/2024","hora":"19-20","precio":128.54},{"dia":"04/03/2024","hora":"20-21","precio":141.31},{"dia":"04/03/2024","hora":"21-22","precio":133.31},{"dia":"04/03/2024","hora":"22-23","precio":77.36},{"dia":"04/03/2024","hora":"23-24","precio":70.18},{"dia":"05/03/2024","hora":"00-01","precio":42.99},{"dia":"05/03/2024","hora":"01-02","precio":42.78},{"dia":"05/03/2024","hora":"02-03","precio":45.61},{"dia":"05/03/2024","hora":"03-04","precio":45.56},{"dia":"05/03/2024","hora":"04-05","precio":46.81},{"dia":"05/03/2024","hora":"05-06","precio":48.7},{"dia":"05/03/2024","hora":"06-07","precio":64.81},{"dia":"05/03/2024","hora":"07-08","precio":91.18},{"dia":"05/03/2024","hora":"08-09","precio":130.51},{"dia":"05/03/2024","hora":"09-10","precio":78.43},{"dia":"05/03/2024","hora":"10-11","precio":118.73},{"dia":"05/03/2024","hora":"11-12","precio":114.29},{"dia":"05/03/2024","hora":"12-13","precio":113.95},{"dia":"05/03/2024","hora":"13-14","precio":113.55},{"dia":"05/03/2024","hora":"14-15","precio":63.89},{"dia":"05/03/2024","hora":"15-16","precio":65.07},{"dia":"05/03/2024","hora":"16-17","precio":67.61},{"dia":"05/03/2024","hora":"17-18","precio":79.19},{"dia":"05/03/2024","hora":"18-19","precio":164.28},{"dia":"05/03/2024","hora":"19-20","precio":251.88},{"dia":"05/03/2024","hora":"20-21","precio":257.06},{"dia":"05/03/2024","hora":"21-22","precio":220.72},{"dia":"05/03/2024","hora":"22-23","precio":156.1},{"dia":"05/03/2024","hora":"23-24","precio":141.66},{"dia":"06/03/2024","hora":"00-01","precio":114.31},{"dia":"06/03/2024","hora":"01-02","precio":92.41},{"dia":"06/03/2024","hora":"02-03","precio":93.49},{"dia":"06/03/2024","hora":"03-04","precio":92.48},{"dia":"06/03/2024","hora":"04-05","precio":83.3},{"dia":"06/03/2024","hora":"05-06","precio":92.03},{"dia":"06/03/2024","hora":"06-07","precio":108.57},{"dia":"06/03/2024","hora":"07-08","precio":155.16},{"dia":"06/03/2024","hora":"08-09","precio":183.29},{"dia":"06/03/2024","hora":"09-10","precio":82.06},{"dia":"06/03/2024","hora":"10-11","precio":119.97},{"dia":"06/03/2024","hora":"11-12","precio":110.74},{"dia":"06/03/2024","hora":"12-13","precio":108.88},{"dia":"06/03/2024","hora":"13-14","precio":108.33},{"dia":"06/03/2024","hora":"14-15","precio":58.69},{"dia":"06/03/2024","hora":"15-16","precio":59.09},{"dia":"06/03/2024","hora":"16-17","precio":62.72},{"dia":"06/03/2024","hora":"17-18","precio":76.4},{"dia":"06/03/2024","hora":"18-19","precio":151.13},{"dia":"06/03/2024","hora":"19-20","precio":244.19},{"dia":"06/03/2024","hora":"20-21","precio":225.05},{"dia":"06/03/2024","hora":"21-22","precio":197.4},{"dia":"06/03/2024","hora":"22-23","precio":119.83},{"dia":"06/03/2024","hora":"23-24","precio":80.47},{"dia":"07/03/2024","hora":"00-01","precio":59.65},{"dia":"07/03/2024","hora":"01-02","precio":51.07},{"dia":"07/03/2024","hora":"02-03","precio":51.41},{"dia":"07/03/2024","hora":"03-04","precio":49.98},{"dia":"07/03/2024","hora":"04-05","precio":50.03},{"dia":"07/03/2024","hora":"05-06","precio":49.53},{"dia":"07/03/2024","hora":"06-07","precio":49.7},{"dia":"07/03/2024","hora":"07-08","precio":58.81},{"dia":"07/03/2024","hora":"08-09","precio":86.2},{"dia":"07/03/2024","hora":"09-10","precio":72.92},{"dia":"07/03/2024","hora":"10-11","precio":122.14},{"dia":"07/03/2024","hora":"11-12","precio":121.01},{"dia":"07/03/2024","hora":"12-13","precio":120},{"dia":"07/03/2024","hora":"13-14","precio":118.47},{"dia":"07/03/2024","hora":"14-15","precio":68.82},{"dia":"07/03/2024","hora":"15-16","precio":69.13},{"dia":"07/03/2024","hora":"16-17","precio":71.05},{"dia":"07/03/2024","hora":"17-18","precio":74.65},{"dia":"07/03/2024","hora":"18-19","precio":124.77},{"dia":"07/03/2024","hora":"19-20","precio":145.35},{"dia":"07/03/2024","hora":"20-21","precio":156.16},{"dia":"07/03/2024","hora":"21-22","precio":151.09},{"dia":"07/03/2024","hora":"22-23","precio":85.11},{"dia":"07/03/2024","hora":"23-24","precio":73.29},{"dia":"08/03/2024","hora":"00-01","precio":50.45},{"dia":"08/03/2024","hora":"01-02","precio":50.14},{"dia":"08/03/2024","hora":"02-03","precio":50.59},{"dia":"08/03/2024","hora":"03-04","precio":49.33},{"dia":"08/03/2024","hora":"04-05","precio":49.36},{"dia":"08/03/2024","hora":"05-06","precio":48.82},{"dia":"08/03/2024","hora":"06-07","precio":50.88},{"dia":"08/03/2024","hora":"07-08","precio":48.34},{"dia":"08/03/2024","hora":"08-09","precio":73.38},{"dia":"08/03/2024","hora":"09-10","precio":71.34},{"dia":"08/03/2024","hora":"10-11","precio":118.7},{"dia":"08/03/2024","hora":"11-12","precio":118.38},{"dia":"08/03/2024","hora":"12-13","precio":119.18},{"dia":"08/03/2024","hora":"13-14","precio":119.28},{"dia":"08/03/2024","hora":"14-15","precio":69.61},{"dia":"08/03/2024","hora":"15-16","precio":70.04},{"dia":"08/03/2024","hora":"16-17","precio":71.1},{"dia":"08/03/2024","hora":"17-18","precio":73.75},{"dia":"08/03/2024","hora":"18-19","precio":122.89},{"dia":"08/03/2024","hora":"19-20","precio":122.28},{"dia":"08/03/2024","hora":"20-21","precio":125.15},{"dia":"08/03/2024","hora":"21-22","precio":122.46},{"dia":"08/03/2024","hora":"22-23","precio":72.32},{"dia":"08/03/2024","hora":"23-24","precio":71.54},{"dia":"09/03/2024","hora":"00-01","precio":44.98},{"dia":"09/03/2024","hora":"01-02","precio":46.14},{"dia":"09/03/2024","hora":"02-03","precio":46.75},{"dia":"09/03/2024","hora":"03-04","precio":45.72},{"dia":"09/03/2024","hora":"04-05","precio":45.95},{"dia":"09/03/2024","hora":"05-06","precio":45.89},{"dia":"09/03/2024","hora":"06-07","precio":45.3},{"dia":"09/03/2024","hora":"07-08","precio":45.04},{"dia":"09/03/2024","hora":"08-09","precio":42.25},{"dia":"09/03/2024","hora":"09-10","precio":44.92},{"dia":"09/03/2024","hora":"10-11","precio":44.21},{"dia":"09/03/2024","hora":"11-12","precio":42.83},{"dia":"09/03/2024","hora":"12-13","precio":42.68},{"dia":"09/03/2024","hora":"13-14","precio":42.14},{"dia":"09/03/2024","hora":"14-15","precio":42.38},{"dia":"09/03/2024","hora":"15-16","precio":43.04},{"dia":"09/03/2024","hora":"16-17","precio":43.95},{"dia":"09/03/2024","hora":"17-18","precio":44.72},{"dia":"09/03/2024","hora":"18-19","precio":44.61},{"dia":"09/03/2024","hora":"19-20","precio":46.43},{"dia":"09/03/2024","hora":"20-21","precio":46.81},{"dia":"09/03/2024","hora":"21-22","precio":43.97},{"dia":"09/03/2024","hora":"22-23","precio":44.05},{"dia":"09/03/2024","hora":"23-24","precio":41.94},{"dia":"10/03/2024","hora":"00-01","precio":49.34},{"dia":"10/03/2024","hora":"01-02","precio":50.2},{"dia":"10/03/2024","hora":"02-03","precio":50.02},{"dia":"10/03/2024","hora":"03-04","precio":50.56},{"dia":"10/03/2024","hora":"04-05","precio":51.41},{"dia":"10/03/2024","hora":"05-06","precio":51.02},{"dia":"10/03/2024","hora":"06-07","precio":50.68},{"dia":"10/03/2024","hora":"07-08","precio":50.59},{"dia":"10/03/2024","hora":"08-09","precio":50.21},{"dia":"10/03/2024","hora":"09-10","precio":44.59},{"dia":"10/03/2024","hora":"10-11","precio":42.54},{"dia":"10/03/2024","hora":"11-12","precio":46.66},{"dia":"10/03/2024","hora":"12-13","precio":46.54},{"dia":"10/03/2024","hora":"13-14","precio":47.22},{"dia":"10/03/2024","hora":"14-15","precio":46.28},{"dia":"10/03/2024","hora":"15-16","precio":47.05},{"dia":"10/03/2024","hora":"16-17","precio":48.06},{"dia":"10/03/2024","hora":"17-18","precio":48.97},{"dia":"10/03/2024","hora":"18-19","precio":45.38},{"dia":"10/03/2024","hora":"19-20","precio":48},{"dia":"10/03/2024","hora":"20-21","precio":46.59},{"dia":"10/03/2024","hora":"21-22","precio":47.69},{"dia":"10/03/2024","hora":"22-23","precio":43.95},{"dia":"10/03/2024","hora":"23-24","precio":40.91},{"dia":"11/03/2024","hora":"00-01","precio":45.16},{"dia":"11/03/2024","hora":"01-02","precio":44.83},{"dia":"11/03/2024","hora":"02-03","precio":45.1},{"dia":"11/03/2024","hora":"03-04","precio":45.41},{"dia":"11/03/2024","hora":"04-05","precio":45.46},{"dia":"11/03/2024","hora":"05-06","precio":44.55},{"dia":"11/03/2024","hora":"06-07","precio":45.66},{"dia":"11/03/2024","hora":"07-08","precio":46.38},{"dia":"11/03/2024","hora":"08-09","precio":72.15},{"dia":"11/03/2024","hora":"09-10","precio":67.93},{"dia":"11/03/2024","hora":"10-11","precio":117.43},{"dia":"11/03/2024","hora":"11-12","precio":117.08},{"dia":"11/03/2024","hora":"12-13","precio":116.79},{"dia":"11/03/2024","hora":"13-14","precio":116.59},{"dia":"11/03/2024","hora":"14-15","precio":67.28},{"dia":"11/03/2024","hora":"15-16","precio":67.72},{"dia":"11/03/2024","hora":"16-17","precio":68.96},{"dia":"11/03/2024","hora":"17-18","precio":70.17},{"dia":"11/03/2024","hora":"18-19","precio":124.78},{"dia":"11/03/2024","hora":"19-20","precio":197.2},{"dia":"11/03/2024","hora":"20-21","precio":217.65},{"dia":"11/03/2024","hora":"21-22","precio":204.99},{"dia":"11/03/2024","hora":"22-23","precio":155.05},{"dia":"11/03/2024","hora":"23-24","precio":94.76},{"dia":"12/03/2024","hora":"00-01","precio":77.04},{"dia":"12/03/2024","hora":"01-02","precio":71.76},{"dia":"12/03/2024","hora":"02-03","precio":72.79},{"dia":"12/03/2024","hora":"03-04","precio":74.2},{"dia":"12/03/2024","hora":"04-05","precio":75.07},{"dia":"12/03/2024","hora":"05-06","precio":75.28},{"dia":"12/03/2024","hora":"06-07","precio":109.8},{"dia":"12/03/2024","hora":"07-08","precio":138.51},{"dia":"12/03/2024","hora":"08-09","precio":147.01},{"dia":"12/03/2024","hora":"09-10","precio":84.05},{"dia":"12/03/2024","hora":"10-11","precio":112.74},{"dia":"12/03/2024","hora":"11-12","precio":112.82},{"dia":"12/03/2024","hora":"12-13","precio":112.22},{"dia":"12/03/2024","hora":"13-14","precio":112.14},{"dia":"12/03/2024","hora":"14-15","precio":62.51},{"dia":"12/03/2024","hora":"15-16","precio":63.4},{"dia":"12/03/2024","hora":"16-17","precio":67.57},{"dia":"12/03/2024","hora":"17-18","precio":88.1},{"dia":"12/03/2024","hora":"18-19","precio":182.11},{"dia":"12/03/2024","hora":"19-20","precio":219.29},{"dia":"12/03/2024","hora":"20-21","precio":309.82},{"dia":"12/03/2024","hora":"21-22","precio":241.34},{"dia":"12/03/2024","hora":"22-23","precio":138.63},{"dia":"12/03/2024","hora":"23-24","precio":133.61},{"dia":"13/03/2024","hora":"00-01","precio":100.98},{"dia":"13/03/2024","hora":"01-02","precio":81.15},{"dia":"13/03/2024","hora":"02-03","precio":74.59},{"dia":"13/03/2024","hora":"03-04","precio":72.86},{"dia":"13/03/2024","hora":"04-05","precio":74.05},{"dia":"13/03/2024","hora":"05-06","precio":74.35},{"dia":"13/03/2024","hora":"06-07","precio":105.27},{"dia":"13/03/2024","hora":"07-08","precio":136.68},{"dia":"13/03/2024","hora":"08-09","precio":160.83},{"dia":"13/03/2024","hora":"09-10","precio":85.86},{"dia":"13/03/2024","hora":"10-11","precio":123.52},{"dia":"13/03/2024","hora":"11-12","precio":115.48},{"dia":"13/03/2024","hora":"12-13","precio":115.06},{"dia":"13/03/2024","hora":"13-14","precio":113.66},{"dia":"13/03/2024","hora":"14-15","precio":63.69},{"dia":"13/03/2024","hora":"15-16","precio":64.72},{"dia":"13/03/2024","hora":"16-17","precio":67.06},{"dia":"13/03/2024","hora":"17-18","precio":85.69},{"dia":"13/03/2024","hora":"18-19","precio":195.97},{"dia":"13/03/2024","hora":"19-20","precio":221.82},{"dia":"13/03/2024","hora":"20-21","precio":263.79},{"dia":"13/03/2024","hora":"21-22","precio":210.1},{"dia":"13/03/2024","hora":"22-23","precio":138.08},{"dia":"13/03/2024","hora":"23-24","precio":127.11},{"dia":"14/03/2024","hora":"00-01","precio":81.38},{"dia":"14/03/2024","hora":"01-02","precio":77.05},{"dia":"14/03/2024","hora":"02-03","precio":74.17},{"dia":"14/03/2024","hora":"03-04","precio":73.52},{"dia":"14/03/2024","hora":"04-05","precio":74.09},{"dia":"14/03/2024","hora":"05-06","precio":80.14},{"dia":"14/03/2024","hora":"06-07","precio":82.05},{"dia":"14/03/2024","hora":"07-08","precio":138.29},{"dia":"14/03/2024","hora":"08-09","precio":144.37},{"dia":"14/03/2024","hora":"09-10","precio":101.56},{"dia":"14/03/2024","hora":"10-11","precio":147.93},{"dia":"14/03/2024","hora":"11-12","precio":126.97},{"dia":"14/03/2024","hora":"12-13","precio":125},{"dia":"14/03/2024","hora":"13-14","precio":123.5},{"dia":"14/03/2024","hora":"14-15","precio":67.52},{"dia":"14/03/2024","hora":"15-16","precio":67.67},{"dia":"14/03/2024","hora":"16-17","precio":75.45},{"dia":"14/03/2024","hora":"17-18","precio":88.53},{"dia":"14/03/2024","hora":"18-19","precio":151.21},{"dia":"14/03/2024","hora":"19-20","precio":212.21},{"dia":"14/03/2024","hora":"20-21","precio":202.82},{"dia":"14/03/2024","hora":"21-22","precio":185.29},{"dia":"14/03/2024","hora":"22-23","precio":133.14},{"dia":"14/03/2024","hora":"23-24","precio":102.72},{"dia":"15/03/2024","hora":"00-01","precio":78.74},{"dia":"15/03/2024","hora":"01-02","precio":72.16},{"dia":"15/03/2024","hora":"02-03","precio":71.09},{"dia":"15/03/2024","hora":"03-04","precio":68.47},{"dia":"15/03/2024","hora":"04-05","precio":65.85},{"dia":"15/03/2024","hora":"05-06","precio":69.47},{"dia":"15/03/2024","hora":"06-07","precio":76.35},{"dia":"15/03/2024","hora":"07-08","precio":93.88},{"dia":"15/03/2024","hora":"08-09","precio":105.93},{"dia":"15/03/2024","hora":"09-10","precio":88.12},{"dia":"15/03/2024","hora":"10-11","precio":129.02},{"dia":"15/03/2024","hora":"11-12","precio":127.79},{"dia":"15/03/2024","hora":"12-13","precio":125.4},{"dia":"15/03/2024","hora":"13-14","precio":124.02},{"dia":"15/03/2024","hora":"14-15","precio":74.19},{"dia":"15/03/2024","hora":"15-16","precio":74.51},{"dia":"15/03/2024","hora":"16-17","precio":80.23},{"dia":"15/03/2024","hora":"17-18","precio":90.81},{"dia":"15/03/2024","hora":"18-19","precio":154.73},{"dia":"15/03/2024","hora":"19-20","precio":210.53},{"dia":"15/03/2024","hora":"20-21","precio":253.58},{"dia":"15/03/2024","hora":"21-22","precio":237.32},{"dia":"15/03/2024","hora":"22-23","precio":147.81},{"dia":"15/03/2024","hora":"23-24","precio":117.47},{"dia":"16/03/2024","hora":"00-01","precio":95.41},{"dia":"16/03/2024","hora":"01-02","precio":93.69},{"dia":"16/03/2024","hora":"02-03","precio":90.67},{"dia":"16/03/2024","hora":"03-04","precio":87.84},{"dia":"16/03/2024","hora":"04-05","precio":87.44},{"dia":"16/03/2024","hora":"05-06","precio":93.8},{"dia":"16/03/2024","hora":"06-07","precio":100.96},{"dia":"16/03/2024","hora":"07-08","precio":86.97},{"dia":"16/03/2024","hora":"08-09","precio":71.21},{"dia":"16/03/2024","hora":"09-10","precio":59.36},{"dia":"16/03/2024","hora":"10-11","precio":54.14},{"dia":"16/03/2024","hora":"11-12","precio":47.79},{"dia":"16/03/2024","hora":"12-13","precio":46.03},{"dia":"16/03/2024","hora":"13-14","precio":44.91},{"dia":"16/03/2024","hora":"14-15","precio":42.78},{"dia":"16/03/2024","hora":"15-16","precio":43.01},{"dia":"16/03/2024","hora":"16-17","precio":49.25},{"dia":"16/03/2024","hora":"17-18","precio":59.86},{"dia":"16/03/2024","hora":"18-19","precio":94.6},{"dia":"16/03/2024","hora":"19-20","precio":136.76},{"dia":"16/03/2024","hora":"20-21","precio":138.78},{"dia":"16/03/2024","hora":"21-22","precio":129.02},{"dia":"16/03/2024","hora":"22-23","precio":101.57},{"dia":"16/03/2024","hora":"23-24","precio":82.32},{"dia":"17/03/2024","hora":"00-01","precio":93.35},{"dia":"17/03/2024","hora":"01-02","precio":91.52},{"dia":"17/03/2024","hora":"02-03","precio":86.73},{"dia":"17/03/2024","hora":"03-04","precio":87.54},{"dia":"17/03/2024","hora":"04-05","precio":88.19},{"dia":"17/03/2024","hora":"05-06","precio":87.76},{"dia":"17/03/2024","hora":"06-07","precio":83.71},{"dia":"17/03/2024","hora":"07-08","precio":84.89},{"dia":"17/03/2024","hora":"08-09","precio":62.15},{"dia":"17/03/2024","hora":"09-10","precio":61.29},{"dia":"17/03/2024","hora":"10-11","precio":54.85},{"dia":"17/03/2024","hora":"11-12","precio":43.68},{"dia":"17/03/2024","hora":"12-13","precio":43.66},{"dia":"17/03/2024","hora":"13-14","precio":43.35},{"dia":"17/03/2024","hora":"14-15","precio":43.51},{"dia":"17/03/2024","hora":"15-16","precio":44.64},{"dia":"17/03/2024","hora":"16-17","precio":56},{"dia":"17/03/2024","hora":"17-18","precio":62.72},{"dia":"17/03/2024","hora":"18-19","precio":86.9},{"dia":"17/03/2024","hora":"19-20","precio":138.63},{"dia":"17/03/2024","hora":"20-21","precio":132.3},{"dia":"17/03/2024","hora":"21-22","precio":127.49},{"dia":"17/03/2024","hora":"22-23","precio":127.24},{"dia":"17/03/2024","hora":"23-24","precio":119.56},{"dia":"18/03/2024","hora":"00-01","precio":114.3},{"dia":"18/03/2024","hora":"01-02","precio":99.77},{"dia":"18/03/2024","hora":"02-03","precio":99.48},{"dia":"18/03/2024","hora":"03-04","precio":99.63},{"dia":"18/03/2024","hora":"04-05","precio":96.75},{"dia":"18/03/2024","hora":"05-06","precio":93.51},{"dia":"18/03/2024","hora":"06-07","precio":106.42},{"dia":"18/03/2024","hora":"07-08","precio":139.52},{"dia":"18/03/2024","hora":"08-09","precio":164.8},{"dia":"18/03/2024","hora":"09-10","precio":115.46},{"dia":"18/03/2024","hora":"10-11","precio":153.98},{"dia":"18/03/2024","hora":"11-12","precio":146.73},{"dia":"18/03/2024","hora":"12-13","precio":145.53},{"dia":"18/03/2024","hora":"13-14","precio":144.85},{"dia":"18/03/2024","hora":"14-15","precio":94.8},{"dia":"18/03/2024","hora":"15-16","precio":96.51},{"dia":"18/03/2024","hora":"16-17","precio":107.7},{"dia":"18/03/2024","hora":"17-18","precio":113.37},{"dia":"18/03/2024","hora":"18-19","precio":186.86},{"dia":"18/03/2024","hora":"19-20","precio":247.85},{"dia":"18/03/2024","hora":"20-21","precio":234.57},{"dia":"18/03/2024","hora":"21-22","precio":213.2},{"dia":"18/03/2024","hora":"22-23","precio":144.86},{"dia":"18/03/2024","hora":"23-24","precio":136.11},{"dia":"19/03/2024","hora":"00-01","precio":111.19},{"dia":"19/03/2024","hora":"01-02","precio":109.04},{"dia":"19/03/2024","hora":"02-03","precio":102.85},{"dia":"19/03/2024","hora":"03-04","precio":100.01},{"dia":"19/03/2024","hora":"04-05","precio":96.41},{"dia":"19/03/2024","hora":"05-06","precio":101.93},{"dia":"19/03/2024","hora":"06-07","precio":120.39},{"dia":"19/03/2024","hora":"07-08","precio":145.98},{"dia":"19/03/2024","hora":"08-09","precio":164.76},{"dia":"19/03/2024","hora":"09-10","precio":121.32},{"dia":"19/03/2024","hora":"10-11","precio":146.99},{"dia":"19/03/2024","hora":"11-12","precio":144.07},{"dia":"19/03/2024","hora":"12-13","precio":144.43},{"dia":"19/03/2024","hora":"13-14","precio":144.89},{"dia":"19/03/2024","hora":"14-15","precio":96.13},{"dia":"19/03/2024","hora":"15-16","precio":95.61},{"dia":"19/03/2024","hora":"16-17","precio":98.92},{"dia":"19/03/2024","hora":"17-18","precio":119.16},{"dia":"19/03/2024","hora":"18-19","precio":189.83},{"dia":"19/03/2024","hora":"19-20","precio":250.44},{"dia":"19/03/2024","hora":"20-21","precio":228.29},{"dia":"19/03/2024","hora":"21-22","precio":207.69},{"dia":"19/03/2024","hora":"22-23","precio":147.79},{"dia":"19/03/2024","hora":"23-24","precio":141.95},{"dia":"20/03/2024","hora":"00-01","precio":115.61},{"dia":"20/03/2024","hora":"01-02","precio":116.28},{"dia":"20/03/2024","hora":"02-03","precio":108.69},{"dia":"20/03/2024","hora":"03-04","precio":95.31},{"dia":"20/03/2024","hora":"04-05","precio":86.59},{"dia":"20/03/2024","hora":"05-06","precio":103.19},{"dia":"20/03/2024","hora":"06-07","precio":113.88},{"dia":"20/03/2024","hora":"07-08","precio":132.81},{"dia":"20/03/2024","hora":"08-09","precio":153.62},{"dia":"20/03/2024","hora":"09-10","precio":125.72},{"dia":"20/03/2024","hora":"10-11","precio":147.14},{"dia":"20/03/2024","hora":"11-12","precio":147.51},{"dia":"20/03/2024","hora":"12-13","precio":146.94},{"dia":"20/03/2024","hora":"13-14","precio":139.45},{"dia":"20/03/2024","hora":"14-15","precio":89.65},{"dia":"20/03/2024","hora":"15-16","precio":91.93},{"dia":"20/03/2024","hora":"16-17","precio":98.71},{"dia":"20/03/2024","hora":"17-18","precio":96.66},{"dia":"20/03/2024","hora":"18-19","precio":174.05},{"dia":"20/03/2024","hora":"19-20","precio":216.81},{"dia":"20/03/2024","hora":"20-21","precio":221.7},{"dia":"20/03/2024","hora":"21-22","precio":195.92},{"dia":"20/03/2024","hora":"22-23","precio":135},{"dia":"20/03/2024","hora":"23-24","precio":114.13},{"dia":"21/03/2024","hora":"00-01","precio":80.28},{"dia":"21/03/2024","hora":"01-02","precio":82.17},{"dia":"21/03/2024","hora":"02-03","precio":82.88},{"dia":"21/03/2024","hora":"03-04","precio":83.66},{"dia":"21/03/2024","hora":"04-05","precio":83.31},{"dia":"21/03/2024","hora":"05-06","precio":83.36},{"dia":"21/03/2024","hora":"06-07","precio":80.84},{"dia":"21/03/2024","hora":"07-08","precio":101.68},{"dia":"21/03/2024","hora":"08-09","precio":113.95},{"dia":"21/03/2024","hora":"09-10","precio":103.34},{"dia":"21/03/2024","hora":"10-11","precio":148.61},{"dia":"21/03/2024","hora":"11-12","precio":134.84},{"dia":"21/03/2024","hora":"12-13","precio":134.96},{"dia":"21/03/2024","hora":"13-14","precio":132.36},{"dia":"21/03/2024","hora":"14-15","precio":80.07},{"dia":"21/03/2024","hora":"15-16","precio":78.75},{"dia":"21/03/2024","hora":"16-17","precio":84.53},{"dia":"21/03/2024","hora":"17-18","precio":94.17},{"dia":"21/03/2024","hora":"18-19","precio":150.52},{"dia":"21/03/2024","hora":"19-20","precio":193.03},{"dia":"21/03/2024","hora":"20-21","precio":209.06},{"dia":"21/03/2024","hora":"21-22","precio":187.79},{"dia":"21/03/2024","hora":"22-23","precio":118.9},{"dia":"21/03/2024","hora":"23-24","precio":108.9},{"dia":"22/03/2024","hora":"00-01","precio":75.6},{"dia":"22/03/2024","hora":"01-02","precio":71.51},{"dia":"22/03/2024","hora":"02-03","precio":71.03},{"dia":"22/03/2024","hora":"03-04","precio":71.07},{"dia":"22/03/2024","hora":"04-05","precio":73.63},{"dia":"22/03/2024","hora":"05-06","precio":78.09},{"dia":"22/03/2024","hora":"06-07","precio":86.54},{"dia":"22/03/2024","hora":"07-08","precio":100.71},{"dia":"22/03/2024","hora":"08-09","precio":107.37},{"dia":"22/03/2024","hora":"09-10","precio":91.08},{"dia":"22/03/2024","hora":"10-11","precio":135.59},{"dia":"22/03/2024","hora":"11-12","precio":128.18},{"dia":"22/03/2024","hora":"12-13","precio":124.54},{"dia":"22/03/2024","hora":"13-14","precio":122.42},{"dia":"22/03/2024","hora":"14-15","precio":71.49},{"dia":"22/03/2024","hora":"15-16","precio":74.33},{"dia":"22/03/2024","hora":"16-17","precio":75.18},{"dia":"22/03/2024","hora":"17-18","precio":86.84},{"dia":"22/03/2024","hora":"18-19","precio":160.03},{"dia":"22/03/2024","hora":"19-20","precio":182.62},{"dia":"22/03/2024","hora":"20-21","precio":179.45},{"dia":"22/03/2024","hora":"21-22","precio":156.79},{"dia":"22/03/2024","hora":"22-23","precio":102.77},{"dia":"22/03/2024","hora":"23-24","precio":86.2},{"dia":"23/03/2024","hora":"00-01","precio":63.18},{"dia":"23/03/2024","hora":"01-02","precio":64.28},{"dia":"23/03/2024","hora":"02-03","precio":62.09},{"dia":"23/03/2024","hora":"03-04","precio":64.87},{"dia":"23/03/2024","hora":"04-05","precio":64.56},{"dia":"23/03/2024","hora":"05-06","precio":64.48},{"dia":"23/03/2024","hora":"06-07","precio":63.84},{"dia":"23/03/2024","hora":"07-08","precio":61.65},{"dia":"23/03/2024","hora":"08-09","precio":53.23},{"dia":"23/03/2024","hora":"09-10","precio":50.25},{"dia":"23/03/2024","hora":"10-11","precio":49.51},{"dia":"23/03/2024","hora":"11-12","precio":45.98},{"dia":"23/03/2024","hora":"12-13","precio":46.4},{"dia":"23/03/2024","hora":"13-14","precio":45.76},{"dia":"23/03/2024","hora":"14-15","precio":46.04},{"dia":"23/03/2024","hora":"15-16","precio":46.45},{"dia":"23/03/2024","hora":"16-17","precio":51.27},{"dia":"23/03/2024","hora":"17-18","precio":52.05},{"dia":"23/03/2024","hora":"18-19","precio":52.72},{"dia":"23/03/2024","hora":"19-20","precio":51.65},{"dia":"23/03/2024","hora":"20-21","precio":58.33},{"dia":"23/03/2024","hora":"21-22","precio":57.11},{"dia":"23/03/2024","hora":"22-23","precio":53.19},{"dia":"23/03/2024","hora":"23-24","precio":54.55},{"dia":"24/03/2024","hora":"00-01","precio":60.89},{"dia":"24/03/2024","hora":"01-02","precio":62.93},{"dia":"24/03/2024","hora":"02-03","precio":62.38},{"dia":"24/03/2024","hora":"03-04","precio":66.99},{"dia":"24/03/2024","hora":"04-05","precio":66.25},{"dia":"24/03/2024","hora":"05-06","precio":68.13},{"dia":"24/03/2024","hora":"06-07","precio":66.97},{"dia":"24/03/2024","hora":"07-08","precio":66.32},{"dia":"24/03/2024","hora":"08-09","precio":64.33},{"dia":"24/03/2024","hora":"09-10","precio":56.53},{"dia":"24/03/2024","hora":"10-11","precio":50.18},{"dia":"24/03/2024","hora":"11-12","precio":49.31},{"dia":"24/03/2024","hora":"12-13","precio":49.46},{"dia":"24/03/2024","hora":"13-14","precio":48.78},{"dia":"24/03/2024","hora":"14-15","precio":48.83},{"dia":"24/03/2024","hora":"15-16","precio":50.32},{"dia":"24/03/2024","hora":"16-17","precio":53.83},{"dia":"24/03/2024","hora":"17-18","precio":54.67},{"dia":"24/03/2024","hora":"18-19","precio":55.2},{"dia":"24/03/2024","hora":"19-20","precio":66.37},{"dia":"24/03/2024","hora":"20-21","precio":85.07},{"dia":"24/03/2024","hora":"21-22","precio":86.19},{"dia":"24/03/2024","hora":"22-23","precio":87.27},{"dia":"24/03/2024","hora":"23-24","precio":88.23},{"dia":"25/03/2024","hora":"00-01","precio":97.48},{"dia":"25/03/2024","hora":"01-02","precio":91.55},{"dia":"25/03/2024","hora":"02-03","precio":91.42},{"dia":"25/03/2024","hora":"03-04","precio":96.33},{"dia":"25/03/2024","hora":"04-05","precio":94.08},{"dia":"25/03/2024","hora":"05-06","precio":99.22},{"dia":"25/03/2024","hora":"06-07","precio":94.18},{"dia":"25/03/2024","hora":"07-08","precio":133.56},{"dia":"25/03/2024","hora":"08-09","precio":138.57},{"dia":"25/03/2024","hora":"09-10","precio":111.63},{"dia":"25/03/2024","hora":"10-11","precio":143.94},{"dia":"25/03/2024","hora":"11-12","precio":135.32},{"dia":"25/03/2024","hora":"12-13","precio":133.78},{"dia":"25/03/2024","hora":"13-14","precio":125.05},{"dia":"25/03/2024","hora":"14-15","precio":74.65},{"dia":"25/03/2024","hora":"15-16","precio":73.22},{"dia":"25/03/2024","hora":"16-17","precio":75.23},{"dia":"25/03/2024","hora":"17-18","precio":75.16},{"dia":"25/03/2024","hora":"18-19","precio":124.06},{"dia":"25/03/2024","hora":"19-20","precio":139.37},{"dia":"25/03/2024","hora":"20-21","precio":154.34},{"dia":"25/03/2024","hora":"21-22","precio":147.73},{"dia":"25/03/2024","hora":"22-23","precio":86.23},{"dia":"25/03/2024","hora":"23-24","precio":83.04},{"dia":"26/03/2024","hora":"00-01","precio":52.03},{"dia":"26/03/2024","hora":"01-02","precio":54.53},{"dia":"26/03/2024","hora":"02-03","precio":53.81},{"dia":"26/03/2024","hora":"03-04","precio":52.04},{"dia":"26/03/2024","hora":"04-05","precio":51.98},{"dia":"26/03/2024","hora":"05-06","precio":51.75},{"dia":"26/03/2024","hora":"06-07","precio":53.18},{"dia":"26/03/2024","hora":"07-08","precio":53.49},{"dia":"26/03/2024","hora":"08-09","precio":78.36},{"dia":"26/03/2024","hora":"09-10","precio":77.15},{"dia":"26/03/2024","hora":"10-11","precio":126.36},{"dia":"26/03/2024","hora":"11-12","precio":126.51},{"dia":"26/03/2024","hora":"12-13","precio":126.82},{"dia":"26/03/2024","hora":"13-14","precio":126.41},{"dia":"26/03/2024","hora":"14-15","precio":76.51},{"dia":"26/03/2024","hora":"15-16","precio":76.93},{"dia":"26/03/2024","hora":"16-17","precio":77},{"dia":"26/03/2024","hora":"17-18","precio":74.38},{"dia":"26/03/2024","hora":"18-19","precio":124.03},{"dia":"26/03/2024","hora":"19-20","precio":126.03},{"dia":"26/03/2024","hora":"20-21","precio":135.24},{"dia":"26/03/2024","hora":"21-22","precio":127.63},{"dia":"26/03/2024","hora":"22-23","precio":73.81},{"dia":"26/03/2024","hora":"23-24","precio":73.15},{"dia":"27/03/2024","hora":"00-01","precio":51.47},{"dia":"27/03/2024","hora":"01-02","precio":49.26},{"dia":"27/03/2024","hora":"02-03","precio":52.62},{"dia":"27/03/2024","hora":"03-04","precio":52.94},{"dia":"27/03/2024","hora":"04-05","precio":52.96},{"dia":"27/03/2024","hora":"05-06","precio":52.23},{"dia":"27/03/2024","hora":"06-07","precio":51.81},{"dia":"27/03/2024","hora":"07-08","precio":50.15},{"dia":"27/03/2024","hora":"08-09","precio":76.05},{"dia":"27/03/2024","hora":"09-10","precio":75.43},{"dia":"27/03/2024","hora":"10-11","precio":127.51},{"dia":"27/03/2024","hora":"11-12","precio":129.05},{"dia":"27/03/2024","hora":"12-13","precio":129.35},{"dia":"27/03/2024","hora":"13-14","precio":129.84},{"dia":"27/03/2024","hora":"14-15","precio":80},{"dia":"27/03/2024","hora":"15-16","precio":80.4},{"dia":"27/03/2024","hora":"16-17","precio":79.44},{"dia":"27/03/2024","hora":"17-18","precio":78.31},{"dia":"27/03/2024","hora":"18-19","precio":125.62},{"dia":"27/03/2024","hora":"19-20","precio":126.37},{"dia":"27/03/2024","hora":"20-21","precio":126.11},{"dia":"27/03/2024","hora":"21-22","precio":126.38},{"dia":"27/03/2024","hora":"22-23","precio":77.65},{"dia":"27/03/2024","hora":"23-24","precio":77.22},{"dia":"28/03/2024","hora":"00-01","precio":54.84},{"dia":"28/03/2024","hora":"01-02","precio":55.83},{"dia":"28/03/2024","hora":"02-03","precio":59.01},{"dia":"28/03/2024","hora":"03-04","precio":58.11},{"dia":"28/03/2024","hora":"04-05","precio":58.35},{"dia":"28/03/2024","hora":"05-06","precio":57.87},{"dia":"28/03/2024","hora":"06-07","precio":56.13},{"dia":"28/03/2024","hora":"07-08","precio":52.77},{"dia":"28/03/2024","hora":"08-09","precio":74.99},{"dia":"28/03/2024","hora":"09-10","precio":74.2},{"dia":"28/03/2024","hora":"10-11","precio":124.26},{"dia":"28/03/2024","hora":"11-12","precio":123.88},{"dia":"28/03/2024","hora":"12-13","precio":123.11},{"dia":"28/03/2024","hora":"13-14","precio":122.35},{"dia":"28/03/2024","hora":"14-15","precio":72.77},{"dia":"28/03/2024","hora":"15-16","precio":73.14},{"dia":"28/03/2024","hora":"16-17","precio":73.98},{"dia":"28/03/2024","hora":"17-18","precio":73.63},{"dia":"28/03/2024","hora":"18-19","precio":123.23},{"dia":"28/03/2024","hora":"19-20","precio":122.63},{"dia":"28/03/2024","hora":"20-21","precio":123.42},{"dia":"28/03/2024","hora":"21-22","precio":124.61},{"dia":"28/03/2024","hora":"22-23","precio":76.35},{"dia":"28/03/2024","hora":"23-24","precio":73.38},{"dia":"29/03/2024","hora":"00-01","precio":58.27},{"dia":"29/03/2024","hora":"01-02","precio":58.15},{"dia":"29/03/2024","hora":"02-03","precio":59.2},{"dia":"29/03/2024","hora":"03-04","precio":59.98},{"dia":"29/03/2024","hora":"04-05","precio":60.41},{"dia":"29/03/2024","hora":"05-06","precio":60.35},{"dia":"29/03/2024","hora":"06-07","precio":60.11},{"dia":"29/03/2024","hora":"07-08","precio":60.29},{"dia":"29/03/2024","hora":"08-09","precio":83.72},{"dia":"29/03/2024","hora":"09-10","precio":83.2},{"dia":"29/03/2024","hora":"10-11","precio":128.98},{"dia":"29/03/2024","hora":"11-12","precio":126.4},{"dia":"29/03/2024","hora":"12-13","precio":126.77},{"dia":"29/03/2024","hora":"13-14","precio":126.2},{"dia":"29/03/2024","hora":"14-15","precio":75.52},{"dia":"29/03/2024","hora":"15-16","precio":76.18},{"dia":"29/03/2024","hora":"16-17","precio":79.44},{"dia":"29/03/2024","hora":"17-18","precio":78.17},{"dia":"29/03/2024","hora":"18-19","precio":131.45},{"dia":"29/03/2024","hora":"19-20","precio":131.4},{"dia":"29/03/2024","hora":"20-21","precio":142.58},{"dia":"29/03/2024","hora":"21-22","precio":149.01},{"dia":"29/03/2024","hora":"22-23","precio":91.26},{"dia":"29/03/2024","hora":"23-24","precio":91.98},{"dia":"30/03/2024","hora":"00-01","precio":72.47},{"dia":"30/03/2024","hora":"01-02","precio":70.8},{"dia":"30/03/2024","hora":"02-03","precio":71.18},{"dia":"30/03/2024","hora":"03-04","precio":70.38},{"dia":"30/03/2024","hora":"04-05","precio":70.73},{"dia":"30/03/2024","hora":"05-06","precio":70.49},{"dia":"30/03/2024","hora":"06-07","precio":71.03},{"dia":"30/03/2024","hora":"07-08","precio":67.85},{"dia":"30/03/2024","hora":"08-09","precio":61.49},{"dia":"30/03/2024","hora":"09-10","precio":53.53},{"dia":"30/03/2024","hora":"10-11","precio":51.03},{"dia":"30/03/2024","hora":"11-12","precio":49.21},{"dia":"30/03/2024","hora":"12-13","precio":49.8},{"dia":"30/03/2024","hora":"13-14","precio":48.81},{"dia":"30/03/2024","hora":"14-15","precio":48.4},{"dia":"30/03/2024","hora":"15-16","precio":50.05},{"dia":"30/03/2024","hora":"16-17","precio":52.62},{"dia":"30/03/2024","hora":"17-18","precio":53.73},{"dia":"30/03/2024","hora":"18-19","precio":54.29},{"dia":"30/03/2024","hora":"19-20","precio":59.06},{"dia":"30/03/2024","hora":"20-21","precio":64.78},{"dia":"30/03/2024","hora":"21-22","precio":65.35},{"dia":"30/03/2024","hora":"22-23","precio":54.34},{"dia":"30/03/2024","hora":"23-24","precio":51.8},{"dia":"31/03/2024","hora":"00-01","precio":64.4},{"dia":"31/03/2024","hora":"01-02","precio":66.77},{"dia":"31/03/2024","hora":"03-04","precio":67.24},{"dia":"31/03/2024","hora":"04-05","precio":67.81},{"dia":"31/03/2024","hora":"05-06","precio":68.53},{"dia":"31/03/2024","hora":"06-07","precio":68.61},{"dia":"31/03/2024","hora":"07-08","precio":67.58},{"dia":"31/03/2024","hora":"08-09","precio":62.16},{"dia":"31/03/2024","hora":"09-10","precio":56.78},{"dia":"31/03/2024","hora":"10-11","precio":52.81},{"dia":"31/03/2024","hora":"11-12","precio":52.41},{"dia":"31/03/2024","hora":"12-13","precio":50.38},{"dia":"31/03/2024","hora":"13-14","precio":48.44},{"dia":"31/03/2024","hora":"14-15","precio":48.22},{"dia":"31/03/2024","hora":"15-16","precio":48.61},{"dia":"31/03/2024","hora":"16-17","precio":49.19},{"dia":"31/03/2024","hora":"17-18","precio":52.7},{"dia":"31/03/2024","hora":"18-19","precio":52.01},{"dia":"31/03/2024","hora":"19-20","precio":51.5},{"dia":"31/03/2024","hora":"20-21","precio":51.25},{"dia":"31/03/2024","hora":"21-22","precio":49.04},{"dia":"31/03/2024","hora":"22-23","precio":50.54},{"dia":"31/03/2024","hora":"23-24","precio":49.76},{"dia":"01/04/2024","hora":"00-01","precio":55.34},{"dia":"01/04/2024","hora":"01-02","precio":55.01},{"dia":"01/04/2024","hora":"02-03","precio":56.38},{"dia":"01/04/2024","hora":"03-04","precio":57.67},{"dia":"01/04/2024","hora":"04-05","precio":57.55},{"dia":"01/04/2024","hora":"05-06","precio":54.28},{"dia":"01/04/2024","hora":"06-07","precio":54.66},{"dia":"01/04/2024","hora":"07-08","precio":51.72},{"dia":"01/04/2024","hora":"08-09","precio":73.97},{"dia":"01/04/2024","hora":"09-10","precio":68.3},{"dia":"01/04/2024","hora":"10-11","precio":118.72},{"dia":"01/04/2024","hora":"11-12","precio":118.92},{"dia":"01/04/2024","hora":"12-13","precio":118.72},{"dia":"01/04/2024","hora":"13-14","precio":118.41},{"dia":"01/04/2024","hora":"14-15","precio":68.71},{"dia":"01/04/2024","hora":"15-16","precio":68.32},{"dia":"01/04/2024","hora":"16-17","precio":68.73},{"dia":"01/04/2024","hora":"17-18","precio":68.72},{"dia":"01/04/2024","hora":"18-19","precio":119.63},{"dia":"01/04/2024","hora":"19-20","precio":117.85},{"dia":"01/04/2024","hora":"20-21","precio":131.64},{"dia":"01/04/2024","hora":"21-22","precio":142.84},{"dia":"01/04/2024","hora":"22-23","precio":91.38},{"dia":"01/04/2024","hora":"23-24","precio":86.79},{"dia":"02/04/2024","hora":"00-01","precio":51.47},{"dia":"02/04/2024","hora":"01-02","precio":52.67},{"dia":"02/04/2024","hora":"02-03","precio":54.32},{"dia":"02/04/2024","hora":"03-04","precio":52.98},{"dia":"02/04/2024","hora":"04-05","precio":53.52},{"dia":"02/04/2024","hora":"05-06","precio":53.9},{"dia":"02/04/2024","hora":"06-07","precio":70.36},{"dia":"02/04/2024","hora":"07-08","precio":78.17},{"dia":"02/04/2024","hora":"08-09","precio":105.15},{"dia":"02/04/2024","hora":"09-10","precio":75.75},{"dia":"02/04/2024","hora":"10-11","precio":117.55},{"dia":"02/04/2024","hora":"11-12","precio":116.81},{"dia":"02/04/2024","hora":"12-13","precio":115.65},{"dia":"02/04/2024","hora":"13-14","precio":115.08},{"dia":"02/04/2024","hora":"14-15","precio":65.48},{"dia":"02/04/2024","hora":"15-16","precio":65.44},{"dia":"02/04/2024","hora":"16-17","precio":66.12},{"dia":"02/04/2024","hora":"17-18","precio":67.74},{"dia":"02/04/2024","hora":"18-19","precio":118.6},{"dia":"02/04/2024","hora":"19-20","precio":125.84},{"dia":"02/04/2024","hora":"20-21","precio":157.53},{"dia":"02/04/2024","hora":"21-22","precio":156.44},{"dia":"02/04/2024","hora":"22-23","precio":103.8},{"dia":"02/04/2024","hora":"23-24","precio":74.06},{"dia":"02/04/2024","hora":"00-01","precio":51.47},{"dia":"02/04/2024","hora":"01-02","precio":52.67},{"dia":"02/04/2024","hora":"02-03","precio":54.32},{"dia":"02/04/2024","hora":"03-04","precio":52.98},{"dia":"02/04/2024","hora":"04-05","precio":53.52},{"dia":"02/04/2024","hora":"05-06","precio":53.9},{"dia":"02/04/2024","hora":"06-07","precio":70.36},{"dia":"02/04/2024","hora":"07-08","precio":78.17},{"dia":"02/04/2024","hora":"08-09","precio":105.15},{"dia":"02/04/2024","hora":"09-10","precio":75.75},{"dia":"02/04/2024","hora":"10-11","precio":117.55},{"dia":"02/04/2024","hora":"11-12","precio":116.81},{"dia":"02/04/2024","hora":"12-13","precio":115.65},{"dia":"02/04/2024","hora":"13-14","precio":115.08},{"dia":"02/04/2024","hora":"14-15","precio":65.48},{"dia":"02/04/2024","hora":"15-16","precio":65.44},{"dia":"02/04/2024","hora":"16-17","precio":66.12},{"dia":"02/04/2024","hora":"17-18","precio":67.74},{"dia":"02/04/2024","hora":"18-19","precio":118.6},{"dia":"02/04/2024","hora":"19-20","precio":125.84},{"dia":"02/04/2024","hora":"20-21","precio":157.53},{"dia":"02/04/2024","hora":"21-22","precio":156.44},{"dia":"02/04/2024","hora":"22-23","precio":103.8},{"dia":"02/04/2024","hora":"23-24","precio":74.06},{"dia":"03/04/2024","hora":"00-01","precio":46.9},{"dia":"03/04/2024","hora":"01-02","precio":45.69},{"dia":"03/04/2024","hora":"02-03","precio":46.64},{"dia":"03/04/2024","hora":"03-04","precio":48.79},{"dia":"03/04/2024","hora":"04-05","precio":47.67},{"dia":"03/04/2024","hora":"05-06","precio":48.22},{"dia":"03/04/2024","hora":"06-07","precio":49.94},{"dia":"03/04/2024","hora":"07-08","precio":71.6},{"dia":"03/04/2024","hora":"08-09","precio":105.35},{"dia":"03/04/2024","hora":"09-10","precio":72.25},{"dia":"03/04/2024","hora":"10-11","precio":116.81},{"dia":"03/04/2024","hora":"11-12","precio":115.25},{"dia":"03/04/2024","hora":"12-13","precio":114.07},{"dia":"03/04/2024","hora":"13-14","precio":113.58},{"dia":"03/04/2024","hora":"14-15","precio":64.97},{"dia":"03/04/2024","hora":"15-16","precio":64.89},{"dia":"03/04/2024","hora":"16-17","precio":64.74},{"dia":"03/04/2024","hora":"17-18","precio":65.34},{"dia":"03/04/2024","hora":"18-19","precio":115.33},{"dia":"03/04/2024","hora":"19-20","precio":124.62},{"dia":"03/04/2024","hora":"20-21","precio":158.43},{"dia":"03/04/2024","hora":"21-22","precio":157.23},{"dia":"03/04/2024","hora":"22-23","precio":107.62},{"dia":"03/04/2024","hora":"23-24","precio":99.62},{"dia":"04/04/2024","hora":"00-01","precio":51.81},{"dia":"04/04/2024","hora":"01-02","precio":50.66},{"dia":"04/04/2024","hora":"02-03","precio":55.28},{"dia":"04/04/2024","hora":"03-04","precio":57.2},{"dia":"04/04/2024","hora":"04-05","precio":55.53},{"dia":"04/04/2024","hora":"05-06","precio":54.7},{"dia":"04/04/2024","hora":"06-07","precio":53.83},{"dia":"04/04/2024","hora":"07-08","precio":56.52},{"dia":"04/04/2024","hora":"08-09","precio":85.12},{"dia":"04/04/2024","hora":"09-10","precio":82.39},{"dia":"04/04/2024","hora":"10-11","precio":121},{"dia":"04/04/2024","hora":"11-12","precio":120.24},{"dia":"04/04/2024","hora":"12-13","precio":120.32},{"dia":"04/04/2024","hora":"13-14","precio":120.22},{"dia":"04/04/2024","hora":"14-15","precio":72.8},{"dia":"04/04/2024","hora":"15-16","precio":71.78},{"dia":"04/04/2024","hora":"16-17","precio":70.95},{"dia":"04/04/2024","hora":"17-18","precio":70.49},{"dia":"04/04/2024","hora":"18-19","precio":122.93},{"dia":"04/04/2024","hora":"19-20","precio":133.86},{"dia":"04/04/2024","hora":"20-21","precio":130.61},{"dia":"04/04/2024","hora":"21-22","precio":146.2},{"dia":"04/04/2024","hora":"22-23","precio":74.68},{"dia":"04/04/2024","hora":"23-24","precio":71.51},{"dia":"05/04/2024","hora":"00-01","precio":50.57},{"dia":"05/04/2024","hora":"01-02","precio":51.08},{"dia":"05/04/2024","hora":"02-03","precio":52.16},{"dia":"05/04/2024","hora":"03-04","precio":52.42},{"dia":"05/04/2024","hora":"04-05","precio":52.2},{"dia":"05/04/2024","hora":"05-06","precio":51.66},{"dia":"05/04/2024","hora":"06-07","precio":52.66},{"dia":"05/04/2024","hora":"07-08","precio":48.88},{"dia":"05/04/2024","hora":"08-09","precio":75.86},{"dia":"05/04/2024","hora":"09-10","precio":73.7},{"dia":"05/04/2024","hora":"10-11","precio":120.13},{"dia":"05/04/2024","hora":"11-12","precio":118.95},{"dia":"05/04/2024","hora":"12-13","precio":119.58},{"dia":"05/04/2024","hora":"13-14","precio":116.87},{"dia":"05/04/2024","hora":"14-15","precio":67.66},{"dia":"05/04/2024","hora":"15-16","precio":67.72},{"dia":"05/04/2024","hora":"16-17","precio":67.55},{"dia":"05/04/2024","hora":"17-18","precio":69.68},{"dia":"05/04/2024","hora":"18-19","precio":118.76},{"dia":"05/04/2024","hora":"19-20","precio":119.13},{"dia":"05/04/2024","hora":"20-21","precio":119.97},{"dia":"05/04/2024","hora":"21-22","precio":120.64},{"dia":"05/04/2024","hora":"22-23","precio":69.84},{"dia":"05/04/2024","hora":"23-24","precio":68.18},{"dia":"06/04/2024","hora":"00-01","precio":45.99},{"dia":"06/04/2024","hora":"01-02","precio":47.07},{"dia":"06/04/2024","hora":"02-03","precio":48.1},{"dia":"06/04/2024","hora":"03-04","precio":49.5},{"dia":"06/04/2024","hora":"04-05","precio":50.17},{"dia":"06/04/2024","hora":"05-06","precio":50.49},{"dia":"06/04/2024","hora":"06-07","precio":49.15},{"dia":"06/04/2024","hora":"07-08","precio":47.56},{"dia":"06/04/2024","hora":"08-09","precio":44.18},{"dia":"06/04/2024","hora":"09-10","precio":46},{"dia":"06/04/2024","hora":"10-11","precio":46.43},{"dia":"06/04/2024","hora":"11-12","precio":44.54},{"dia":"06/04/2024","hora":"12-13","precio":44.81},{"dia":"06/04/2024","hora":"13-14","precio":44.13},{"dia":"06/04/2024","hora":"14-15","precio":44.45},{"dia":"06/04/2024","hora":"15-16","precio":45.48},{"dia":"06/04/2024","hora":"16-17","precio":45.92},{"dia":"06/04/2024","hora":"17-18","precio":48.47},{"dia":"06/04/2024","hora":"18-19","precio":47.05},{"dia":"06/04/2024","hora":"19-20","precio":47.06},{"dia":"06/04/2024","hora":"20-21","precio":49.78},{"dia":"06/04/2024","hora":"21-22","precio":55.68},{"dia":"06/04/2024","hora":"22-23","precio":51.81},{"dia":"06/04/2024","hora":"23-24","precio":53.45},{"dia":"07/04/2024","hora":"00-01","precio":58.49},{"dia":"07/04/2024","hora":"01-02","precio":58.32},{"dia":"07/04/2024","hora":"02-03","precio":61.48},{"dia":"07/04/2024","hora":"03-04","precio":64.77},{"dia":"07/04/2024","hora":"04-05","precio":65.32},{"dia":"07/04/2024","hora":"05-06","precio":65.37},{"dia":"07/04/2024","hora":"06-07","precio":64.32},{"dia":"07/04/2024","hora":"07-08","precio":63.01},{"dia":"07/04/2024","hora":"08-09","precio":61.69},{"dia":"07/04/2024","hora":"09-10","precio":59.52},{"dia":"07/04/2024","hora":"10-11","precio":52.53},{"dia":"07/04/2024","hora":"11-12","precio":52.55},{"dia":"07/04/2024","hora":"12-13","precio":50.81},{"dia":"07/04/2024","hora":"13-14","precio":51.12},{"dia":"07/04/2024","hora":"14-15","precio":51.48},{"dia":"07/04/2024","hora":"15-16","precio":52.31},{"dia":"07/04/2024","hora":"16-17","precio":53.18},{"dia":"07/04/2024","hora":"17-18","precio":57.28},{"dia":"07/04/2024","hora":"18-19","precio":55.12},{"dia":"07/04/2024","hora":"19-20","precio":53.06},{"dia":"07/04/2024","hora":"20-21","precio":76.55},{"dia":"07/04/2024","hora":"21-22","precio":85.16},{"dia":"07/04/2024","hora":"22-23","precio":74.73},{"dia":"07/04/2024","hora":"23-24","precio":59.5},{"dia":"08/04/2024","hora":"00-01","precio":55.96},{"dia":"08/04/2024","hora":"01-02","precio":54.34},{"dia":"08/04/2024","hora":"02-03","precio":55.3},{"dia":"08/04/2024","hora":"03-04","precio":55.55},{"dia":"08/04/2024","hora":"04-05","precio":55.66},{"dia":"08/04/2024","hora":"05-06","precio":54.7},{"dia":"08/04/2024","hora":"06-07","precio":52.69},{"dia":"08/04/2024","hora":"07-08","precio":49.58},{"dia":"08/04/2024","hora":"08-09","precio":73.57},{"dia":"08/04/2024","hora":"09-10","precio":71.85},{"dia":"08/04/2024","hora":"10-11","precio":120.03},{"dia":"08/04/2024","hora":"11-12","precio":121.6},{"dia":"08/04/2024","hora":"12-13","precio":121.44},{"dia":"08/04/2024","hora":"13-14","precio":120.07},{"dia":"08/04/2024","hora":"14-15","precio":71.49},{"dia":"08/04/2024","hora":"15-16","precio":71.65},{"dia":"08/04/2024","hora":"16-17","precio":71.86},{"dia":"08/04/2024","hora":"17-18","precio":71.17},{"dia":"08/04/2024","hora":"18-19","precio":125.51},{"dia":"08/04/2024","hora":"19-20","precio":123.04},{"dia":"08/04/2024","hora":"20-21","precio":122.35},{"dia":"08/04/2024","hora":"21-22","precio":122.9},{"dia":"08/04/2024","hora":"22-23","precio":72.71},{"dia":"08/04/2024","hora":"23-24","precio":69},{"dia":"09/04/2024","hora":"00-01","precio":45.52},{"dia":"09/04/2024","hora":"01-02","precio":46.76},{"dia":"09/04/2024","hora":"02-03","precio":50},{"dia":"09/04/2024","hora":"03-04","precio":49.87},{"dia":"09/04/2024","hora":"04-05","precio":49.96},{"dia":"09/04/2024","hora":"05-06","precio":48.65},{"dia":"09/04/2024","hora":"06-07","precio":47.09},{"dia":"09/04/2024","hora":"07-08","precio":40.2},{"dia":"09/04/2024","hora":"08-09","precio":67.19},{"dia":"09/04/2024","hora":"09-10","precio":67.23},{"dia":"09/04/2024","hora":"10-11","precio":119.3},{"dia":"09/04/2024","hora":"11-12","precio":119.89},{"dia":"09/04/2024","hora":"12-13","precio":119.83},{"dia":"09/04/2024","hora":"13-14","precio":119.35},{"dia":"09/04/2024","hora":"14-15","precio":68.91},{"dia":"09/04/2024","hora":"15-16","precio":68.97},{"dia":"09/04/2024","hora":"16-17","precio":69.03},{"dia":"09/04/2024","hora":"17-18","precio":72.43},{"dia":"09/04/2024","hora":"18-19","precio":120.26},{"dia":"09/04/2024","hora":"19-20","precio":119.14},{"dia":"09/04/2024","hora":"20-21","precio":118.95},{"dia":"09/04/2024","hora":"21-22","precio":130.79},{"dia":"09/04/2024","hora":"22-23","precio":71.65},{"dia":"09/04/2024","hora":"23-24","precio":70.79},{"dia":"10/04/2024","hora":"00-01","precio":54.09},{"dia":"10/04/2024","hora":"01-02","precio":53.86},{"dia":"10/04/2024","hora":"02-03","precio":52.62},{"dia":"10/04/2024","hora":"03-04","precio":50.75},{"dia":"10/04/2024","hora":"04-05","precio":50.84},{"dia":"10/04/2024","hora":"05-06","precio":50.87},{"dia":"10/04/2024","hora":"06-07","precio":50.9},{"dia":"10/04/2024","hora":"07-08","precio":82.19},{"dia":"10/04/2024","hora":"08-09","precio":77.76},{"dia":"10/04/2024","hora":"09-10","precio":68.09},{"dia":"10/04/2024","hora":"10-11","precio":119.1},{"dia":"10/04/2024","hora":"11-12","precio":121.63},{"dia":"10/04/2024","hora":"12-13","precio":122.27},{"dia":"10/04/2024","hora":"13-14","precio":121.65},{"dia":"10/04/2024","hora":"14-15","precio":72.88},{"dia":"10/04/2024","hora":"15-16","precio":73.01},{"dia":"10/04/2024","hora":"16-17","precio":73.16},{"dia":"10/04/2024","hora":"17-18","precio":71.97},{"dia":"10/04/2024","hora":"18-19","precio":120.98},{"dia":"10/04/2024","hora":"19-20","precio":120.66},{"dia":"10/04/2024","hora":"20-21","precio":122.04},{"dia":"10/04/2024","hora":"21-22","precio":153},{"dia":"10/04/2024","hora":"22-23","precio":71.29},{"dia":"10/04/2024","hora":"23-24","precio":70.13},{"dia":"11/04/2024","hora":"00-01","precio":49.51},{"dia":"11/04/2024","hora":"01-02","precio":48.23},{"dia":"11/04/2024","hora":"02-03","precio":48.26},{"dia":"11/04/2024","hora":"03-04","precio":47.14},{"dia":"11/04/2024","hora":"04-05","precio":47.42},{"dia":"11/04/2024","hora":"05-06","precio":48.08},{"dia":"11/04/2024","hora":"06-07","precio":49.31},{"dia":"11/04/2024","hora":"07-08","precio":67.6},{"dia":"11/04/2024","hora":"08-09","precio":87.31},{"dia":"11/04/2024","hora":"09-10","precio":67.19},{"dia":"11/04/2024","hora":"10-11","precio":117.81},{"dia":"11/04/2024","hora":"11-12","precio":117.68},{"dia":"11/04/2024","hora":"12-13","precio":117.46},{"dia":"11/04/2024","hora":"13-14","precio":116.87},{"dia":"11/04/2024","hora":"14-15","precio":67.46},{"dia":"11/04/2024","hora":"15-16","precio":68.18},{"dia":"11/04/2024","hora":"16-17","precio":67.48},{"dia":"11/04/2024","hora":"17-18","precio":66.98},{"dia":"11/04/2024","hora":"18-19","precio":115.11},{"dia":"11/04/2024","hora":"19-20","precio":121.09},{"dia":"11/04/2024","hora":"20-21","precio":181.55},{"dia":"11/04/2024","hora":"21-22","precio":194.19},{"dia":"11/04/2024","hora":"22-23","precio":146.24},{"dia":"11/04/2024","hora":"23-24","precio":105.22},{"dia":"12/04/2024","hora":"00-01","precio":72.28},{"dia":"12/04/2024","hora":"01-02","precio":63.94},{"dia":"12/04/2024","hora":"02-03","precio":62.05},{"dia":"12/04/2024","hora":"03-04","precio":61.44},{"dia":"12/04/2024","hora":"04-05","precio":61.12},{"dia":"12/04/2024","hora":"05-06","precio":65.25},{"dia":"12/04/2024","hora":"06-07","precio":82.17},{"dia":"12/04/2024","hora":"07-08","precio":127.43},{"dia":"12/04/2024","hora":"08-09","precio":149.7},{"dia":"12/04/2024","hora":"09-10","precio":72.64},{"dia":"12/04/2024","hora":"10-11","precio":116.79},{"dia":"12/04/2024","hora":"11-12","precio":116.08},{"dia":"12/04/2024","hora":"12-13","precio":116.66},{"dia":"12/04/2024","hora":"13-14","precio":114.45},{"dia":"12/04/2024","hora":"14-15","precio":64.51},{"dia":"12/04/2024","hora":"15-16","precio":64.9},{"dia":"12/04/2024","hora":"16-17","precio":68.6},{"dia":"12/04/2024","hora":"17-18","precio":67.24},{"dia":"12/04/2024","hora":"18-19","precio":117.04},{"dia":"12/04/2024","hora":"19-20","precio":135.07},{"dia":"12/04/2024","hora":"20-21","precio":156.72},{"dia":"12/04/2024","hora":"21-22","precio":197.85},{"dia":"12/04/2024","hora":"22-23","precio":107.37},{"dia":"12/04/2024","hora":"23-24","precio":95.05},{"dia":"13/04/2024","hora":"00-01","precio":78.35},{"dia":"13/04/2024","hora":"01-02","precio":74.02},{"dia":"13/04/2024","hora":"02-03","precio":75.51},{"dia":"13/04/2024","hora":"03-04","precio":71.42},{"dia":"13/04/2024","hora":"04-05","precio":68.6},{"dia":"13/04/2024","hora":"05-06","precio":67.24},{"dia":"13/04/2024","hora":"06-07","precio":69.88},{"dia":"13/04/2024","hora":"07-08","precio":69.22},{"dia":"13/04/2024","hora":"08-09","precio":66.94},{"dia":"13/04/2024","hora":"09-10","precio":45.85},{"dia":"13/04/2024","hora":"10-11","precio":43.14},{"dia":"13/04/2024","hora":"11-12","precio":41.35},{"dia":"13/04/2024","hora":"12-13","precio":40.95},{"dia":"13/04/2024","hora":"13-14","precio":40.74},{"dia":"13/04/2024","hora":"14-15","precio":41.64},{"dia":"13/04/2024","hora":"15-16","precio":42.27},{"dia":"13/04/2024","hora":"16-17","precio":42.62},{"dia":"13/04/2024","hora":"17-18","precio":44.44},{"dia":"13/04/2024","hora":"18-19","precio":45.52},{"dia":"13/04/2024","hora":"19-20","precio":53.39},{"dia":"13/04/2024","hora":"20-21","precio":66.43},{"dia":"13/04/2024","hora":"21-22","precio":79.24},{"dia":"13/04/2024","hora":"22-23","precio":67.24},{"dia":"13/04/2024","hora":"23-24","precio":56.05},{"dia":"14/04/2024","hora":"00-01","precio":62.52},{"dia":"14/04/2024","hora":"01-02","precio":61.78},{"dia":"14/04/2024","hora":"02-03","precio":63.23},{"dia":"14/04/2024","hora":"03-04","precio":63.47},{"dia":"14/04/2024","hora":"04-05","precio":65.77},{"dia":"14/04/2024","hora":"05-06","precio":67.4},{"dia":"14/04/2024","hora":"06-07","precio":71.86},{"dia":"14/04/2024","hora":"07-08","precio":71.93},{"dia":"14/04/2024","hora":"08-09","precio":65.95},{"dia":"14/04/2024","hora":"09-10","precio":56.73},{"dia":"14/04/2024","hora":"10-11","precio":47.22},{"dia":"14/04/2024","hora":"11-12","precio":44.96},{"dia":"14/04/2024","hora":"12-13","precio":45.08},{"dia":"14/04/2024","hora":"13-14","precio":44.87},{"dia":"14/04/2024","hora":"14-15","precio":44.79},{"dia":"14/04/2024","hora":"15-16","precio":45.94},{"dia":"14/04/2024","hora":"16-17","precio":47.18},{"dia":"14/04/2024","hora":"17-18","precio":49.04},{"dia":"14/04/2024","hora":"18-19","precio":49.05},{"dia":"14/04/2024","hora":"19-20","precio":47.47},{"dia":"14/04/2024","hora":"20-21","precio":61.09},{"dia":"14/04/2024","hora":"21-22","precio":75.76},{"dia":"14/04/2024","hora":"22-23","precio":63.47},{"dia":"14/04/2024","hora":"23-24","precio":61.96},{"dia":"15/04/2024","hora":"00-01","precio":69.71},{"dia":"15/04/2024","hora":"01-02","precio":66.77},{"dia":"15/04/2024","hora":"02-03","precio":66.68},{"dia":"15/04/2024","hora":"03-04","precio":66.09},{"dia":"15/04/2024","hora":"04-05","precio":65.79},{"dia":"15/04/2024","hora":"05-06","precio":63.97},{"dia":"15/04/2024","hora":"06-07","precio":64.55},{"dia":"15/04/2024","hora":"07-08","precio":65.48},{"dia":"15/04/2024","hora":"08-09","precio":95.22},{"dia":"15/04/2024","hora":"09-10","precio":75.64},{"dia":"15/04/2024","hora":"10-11","precio":125.38},{"dia":"15/04/2024","hora":"11-12","precio":125.05},{"dia":"15/04/2024","hora":"12-13","precio":125.14},{"dia":"15/04/2024","hora":"13-14","precio":125.26},{"dia":"15/04/2024","hora":"14-15","precio":75.84},{"dia":"15/04/2024","hora":"15-16","precio":75.65},{"dia":"15/04/2024","hora":"16-17","precio":75.35},{"dia":"15/04/2024","hora":"17-18","precio":76.96},{"dia":"15/04/2024","hora":"18-19","precio":127.76},{"dia":"15/04/2024","hora":"19-20","precio":127.8},{"dia":"15/04/2024","hora":"20-21","precio":135.93},{"dia":"15/04/2024","hora":"21-22","precio":145.53},{"dia":"15/04/2024","hora":"22-23","precio":82.48},{"dia":"15/04/2024","hora":"23-24","precio":79.14},{"dia":"16/04/2024","hora":"00-01","precio":57.6},{"dia":"16/04/2024","hora":"01-02","precio":60.04},{"dia":"16/04/2024","hora":"02-03","precio":61.64},{"dia":"16/04/2024","hora":"03-04","precio":63.55},{"dia":"16/04/2024","hora":"04-05","precio":63.55},{"dia":"16/04/2024","hora":"05-06","precio":62.58},{"dia":"16/04/2024","hora":"06-07","precio":59.39},{"dia":"16/04/2024","hora":"07-08","precio":52.18},{"dia":"16/04/2024","hora":"08-09","precio":78.27},{"dia":"16/04/2024","hora":"09-10","precio":74.36},{"dia":"16/04/2024","hora":"10-11","precio":124.46},{"dia":"16/04/2024","hora":"11-12","precio":124.4},{"dia":"16/04/2024","hora":"12-13","precio":124.23},{"dia":"16/04/2024","hora":"13-14","precio":124.01},{"dia":"16/04/2024","hora":"14-15","precio":75.09},{"dia":"16/04/2024","hora":"15-16","precio":75.25},{"dia":"16/04/2024","hora":"16-17","precio":75.38},{"dia":"16/04/2024","hora":"17-18","precio":75.2},{"dia":"16/04/2024","hora":"18-19","precio":123.61},{"dia":"16/04/2024","hora":"19-20","precio":122.13},{"dia":"16/04/2024","hora":"20-21","precio":124.49},{"dia":"16/04/2024","hora":"21-22","precio":130.5},{"dia":"16/04/2024","hora":"22-23","precio":76.69},{"dia":"16/04/2024","hora":"23-24","precio":76.27},{"dia":"17/04/2024","hora":"00-01","precio":54.1},{"dia":"17/04/2024","hora":"01-02","precio":55.62},{"dia":"17/04/2024","hora":"02-03","precio":55.53},{"dia":"17/04/2024","hora":"03-04","precio":56.29},{"dia":"17/04/2024","hora":"04-05","precio":56.21},{"dia":"17/04/2024","hora":"05-06","precio":55.97},{"dia":"17/04/2024","hora":"06-07","precio":55.28},{"dia":"17/04/2024","hora":"07-08","precio":67.82},{"dia":"17/04/2024","hora":"08-09","precio":77},{"dia":"17/04/2024","hora":"09-10","precio":75.31},{"dia":"17/04/2024","hora":"10-11","precio":123.02},{"dia":"17/04/2024","hora":"11-12","precio":124.11},{"dia":"17/04/2024","hora":"12-13","precio":124.31},{"dia":"17/04/2024","hora":"13-14","precio":124.26},{"dia":"17/04/2024","hora":"14-15","precio":75.54},{"dia":"17/04/2024","hora":"15-16","precio":75.93},{"dia":"17/04/2024","hora":"16-17","precio":75.95},{"dia":"17/04/2024","hora":"17-18","precio":76.26},{"dia":"17/04/2024","hora":"18-19","precio":123.43},{"dia":"17/04/2024","hora":"19-20","precio":124.41},{"dia":"17/04/2024","hora":"20-21","precio":125.4},{"dia":"17/04/2024","hora":"21-22","precio":141.67},{"dia":"17/04/2024","hora":"22-23","precio":75.78},{"dia":"17/04/2024","hora":"23-24","precio":74.13},{"dia":"18/04/2024","hora":"00-01","precio":52.44},{"dia":"18/04/2024","hora":"01-02","precio":53.16},{"dia":"18/04/2024","hora":"02-03","precio":52.93},{"dia":"18/04/2024","hora":"03-04","precio":53.26},{"dia":"18/04/2024","hora":"04-05","precio":53.23},{"dia":"18/04/2024","hora":"05-06","precio":53.27},{"dia":"18/04/2024","hora":"06-07","precio":53.34},{"dia":"18/04/2024","hora":"07-08","precio":69.28},{"dia":"18/04/2024","hora":"08-09","precio":77.72},{"dia":"18/04/2024","hora":"09-10","precio":73.17},{"dia":"18/04/2024","hora":"10-11","precio":122.35},{"dia":"18/04/2024","hora":"11-12","precio":123.05},{"dia":"18/04/2024","hora":"12-13","precio":123.16},{"dia":"18/04/2024","hora":"13-14","precio":122.7},{"dia":"18/04/2024","hora":"14-15","precio":73.49},{"dia":"18/04/2024","hora":"15-16","precio":75.22},{"dia":"18/04/2024","hora":"16-17","precio":74.81},{"dia":"18/04/2024","hora":"17-18","precio":75.04},{"dia":"18/04/2024","hora":"18-19","precio":122.38},{"dia":"18/04/2024","hora":"19-20","precio":124.15},{"dia":"18/04/2024","hora":"20-21","precio":133.01},{"dia":"18/04/2024","hora":"21-22","precio":152.67},{"dia":"18/04/2024","hora":"22-23","precio":86.91},{"dia":"18/04/2024","hora":"23-24","precio":76.24},{"dia":"19/04/2024","hora":"00-01","precio":60.37},{"dia":"19/04/2024","hora":"01-02","precio":60.93},{"dia":"19/04/2024","hora":"02-03","precio":62.44},{"dia":"19/04/2024","hora":"03-04","precio":64.48},{"dia":"19/04/2024","hora":"04-05","precio":59.3},{"dia":"19/04/2024","hora":"05-06","precio":68.15},{"dia":"19/04/2024","hora":"06-07","precio":75.66},{"dia":"19/04/2024","hora":"07-08","precio":80.11},{"dia":"19/04/2024","hora":"08-09","precio":107.62},{"dia":"19/04/2024","hora":"09-10","precio":78.24},{"dia":"19/04/2024","hora":"10-11","precio":122.86},{"dia":"19/04/2024","hora":"11-12","precio":123.25},{"dia":"19/04/2024","hora":"12-13","precio":120.71},{"dia":"19/04/2024","hora":"13-14","precio":120.77},{"dia":"19/04/2024","hora":"14-15","precio":71.42},{"dia":"19/04/2024","hora":"15-16","precio":71.73},{"dia":"19/04/2024","hora":"16-17","precio":71.95},{"dia":"19/04/2024","hora":"17-18","precio":74.99},{"dia":"19/04/2024","hora":"18-19","precio":127.3},{"dia":"19/04/2024","hora":"19-20","precio":141.05},{"dia":"19/04/2024","hora":"20-21","precio":153.32},{"dia":"19/04/2024","hora":"21-22","precio":155.1},{"dia":"19/04/2024","hora":"22-23","precio":104.61},{"dia":"19/04/2024","hora":"23-24","precio":106.02},{"dia":"20/04/2024","hora":"00-01","precio":76.56},{"dia":"20/04/2024","hora":"01-02","precio":62.36},{"dia":"20/04/2024","hora":"02-03","precio":67.5},{"dia":"20/04/2024","hora":"03-04","precio":68.25},{"dia":"20/04/2024","hora":"04-05","precio":68.34},{"dia":"20/04/2024","hora":"05-06","precio":65.57},{"dia":"20/04/2024","hora":"06-07","precio":65.34},{"dia":"20/04/2024","hora":"07-08","precio":62.64},{"dia":"20/04/2024","hora":"08-09","precio":61.6},{"dia":"20/04/2024","hora":"09-10","precio":52.35},{"dia":"20/04/2024","hora":"10-11","precio":47.48},{"dia":"20/04/2024","hora":"11-12","precio":47.07},{"dia":"20/04/2024","hora":"12-13","precio":48.28},{"dia":"20/04/2024","hora":"13-14","precio":48.53},{"dia":"20/04/2024","hora":"14-15","precio":44.67},{"dia":"20/04/2024","hora":"15-16","precio":45.69},{"dia":"20/04/2024","hora":"16-17","precio":46.27},{"dia":"20/04/2024","hora":"17-18","precio":47.54},{"dia":"20/04/2024","hora":"18-19","precio":50.1},{"dia":"20/04/2024","hora":"19-20","precio":50.89},{"dia":"20/04/2024","hora":"20-21","precio":56.48},{"dia":"20/04/2024","hora":"21-22","precio":58.19},{"dia":"20/04/2024","hora":"22-23","precio":57.74},{"dia":"20/04/2024","hora":"23-24","precio":56.56},{"dia":"21/04/2024","hora":"00-01","precio":66.82},{"dia":"21/04/2024","hora":"01-02","precio":67.38},{"dia":"21/04/2024","hora":"02-03","precio":69.88},{"dia":"21/04/2024","hora":"03-04","precio":73.65},{"dia":"21/04/2024","hora":"04-05","precio":74.36},{"dia":"21/04/2024","hora":"05-06","precio":74.85},{"dia":"21/04/2024","hora":"06-07","precio":74.24},{"dia":"21/04/2024","hora":"07-08","precio":76.83},{"dia":"21/04/2024","hora":"08-09","precio":76.47},{"dia":"21/04/2024","hora":"09-10","precio":67.36},{"dia":"21/04/2024","hora":"10-11","precio":54.47},{"dia":"21/04/2024","hora":"11-12","precio":53.03},{"dia":"21/04/2024","hora":"12-13","precio":52.69},{"dia":"21/04/2024","hora":"13-14","precio":48.64},{"dia":"21/04/2024","hora":"14-15","precio":48.53},{"dia":"21/04/2024","hora":"15-16","precio":49.56},{"dia":"21/04/2024","hora":"16-17","precio":50.59},{"dia":"21/04/2024","hora":"17-18","precio":54.59},{"dia":"21/04/2024","hora":"18-19","precio":56.23},{"dia":"21/04/2024","hora":"19-20","precio":52.66},{"dia":"21/04/2024","hora":"20-21","precio":52.38},{"dia":"21/04/2024","hora":"21-22","precio":58.1},{"dia":"21/04/2024","hora":"22-23","precio":56.9},{"dia":"21/04/2024","hora":"23-24","precio":53.43},{"dia":"22/04/2024","hora":"00-01","precio":65.46},{"dia":"22/04/2024","hora":"01-02","precio":66.95},{"dia":"22/04/2024","hora":"02-03","precio":66.9},{"dia":"22/04/2024","hora":"03-04","precio":69.32},{"dia":"22/04/2024","hora":"04-05","precio":68.94},{"dia":"22/04/2024","hora":"05-06","precio":67.63},{"dia":"22/04/2024","hora":"06-07","precio":62.61},{"dia":"22/04/2024","hora":"07-08","precio":53.06},{"dia":"22/04/2024","hora":"08-09","precio":75.47},{"dia":"22/04/2024","hora":"09-10","precio":74.47},{"dia":"22/04/2024","hora":"10-11","precio":123.21},{"dia":"22/04/2024","hora":"11-12","precio":123.7},{"dia":"22/04/2024","hora":"12-13","precio":124.14},{"dia":"22/04/2024","hora":"13-14","precio":123.6},{"dia":"22/04/2024","hora":"14-15","precio":74.15},{"dia":"22/04/2024","hora":"15-16","precio":74.65},{"dia":"22/04/2024","hora":"16-17","precio":74.75},{"dia":"22/04/2024","hora":"17-18","precio":74.71},{"dia":"22/04/2024","hora":"18-19","precio":122.53},{"dia":"22/04/2024","hora":"19-20","precio":122.75},{"dia":"22/04/2024","hora":"20-21","precio":130.21},{"dia":"22/04/2024","hora":"21-22","precio":137.41},{"dia":"22/04/2024","hora":"22-23","precio":83.25},{"dia":"22/04/2024","hora":"23-24","precio":78.88},{"dia":"23/04/2024","hora":"00-01","precio":56.17},{"dia":"23/04/2024","hora":"01-02","precio":54.57},{"dia":"23/04/2024","hora":"02-03","precio":58.2},{"dia":"23/04/2024","hora":"03-04","precio":59.01},{"dia":"23/04/2024","hora":"04-05","precio":59.4},{"dia":"23/04/2024","hora":"05-06","precio":60.3},{"dia":"23/04/2024","hora":"06-07","precio":59.08},{"dia":"23/04/2024","hora":"07-08","precio":68.22},{"dia":"23/04/2024","hora":"08-09","precio":79.26},{"dia":"23/04/2024","hora":"09-10","precio":72.32},{"dia":"23/04/2024","hora":"10-11","precio":121.56},{"dia":"23/04/2024","hora":"11-12","precio":121.32},{"dia":"23/04/2024","hora":"12-13","precio":121.75},{"dia":"23/04/2024","hora":"13-14","precio":121.18},{"dia":"23/04/2024","hora":"14-15","precio":71.88},{"dia":"23/04/2024","hora":"15-16","precio":72.65},{"dia":"23/04/2024","hora":"16-17","precio":72.71},{"dia":"23/04/2024","hora":"17-18","precio":72.67},{"dia":"23/04/2024","hora":"18-19","precio":120.84},{"dia":"23/04/2024","hora":"19-20","precio":122.34},{"dia":"23/04/2024","hora":"20-21","precio":135.61},{"dia":"23/04/2024","hora":"21-22","precio":159.9},{"dia":"23/04/2024","hora":"22-23","precio":100.21},{"dia":"23/04/2024","hora":"23-24","precio":79.99},{"dia":"24/04/2024","hora":"00-01","precio":70.59},{"dia":"24/04/2024","hora":"01-02","precio":64.83},{"dia":"24/04/2024","hora":"02-03","precio":62.47},{"dia":"24/04/2024","hora":"03-04","precio":61.77},{"dia":"24/04/2024","hora":"04-05","precio":61.89},{"dia":"24/04/2024","hora":"05-06","precio":61.88},{"dia":"24/04/2024","hora":"06-07","precio":65.61},{"dia":"24/04/2024","hora":"07-08","precio":77.59},{"dia":"24/04/2024","hora":"08-09","precio":93.97},{"dia":"24/04/2024","hora":"09-10","precio":72.94},{"dia":"24/04/2024","hora":"10-11","precio":119.06},{"dia":"24/04/2024","hora":"11-12","precio":119.29},{"dia":"24/04/2024","hora":"12-13","precio":119.89},{"dia":"24/04/2024","hora":"13-14","precio":119.32},{"dia":"24/04/2024","hora":"14-15","precio":69},{"dia":"24/04/2024","hora":"15-16","precio":69.75},{"dia":"24/04/2024","hora":"16-17","precio":69.81},{"dia":"24/04/2024","hora":"17-18","precio":70.46},{"dia":"24/04/2024","hora":"18-19","precio":122.08},{"dia":"24/04/2024","hora":"19-20","precio":143.62},{"dia":"24/04/2024","hora":"20-21","precio":153.28},{"dia":"24/04/2024","hora":"21-22","precio":230.63},{"dia":"24/04/2024","hora":"22-23","precio":156.63},{"dia":"24/04/2024","hora":"23-24","precio":103.52},{"dia":"25/04/2024","hora":"00-01","precio":77.54},{"dia":"25/04/2024","hora":"01-02","precio":74.77},{"dia":"25/04/2024","hora":"02-03","precio":77.36},{"dia":"25/04/2024","hora":"03-04","precio":77.9},{"dia":"25/04/2024","hora":"04-05","precio":77.74},{"dia":"25/04/2024","hora":"05-06","precio":77.11},{"dia":"25/04/2024","hora":"06-07","precio":80.41},{"dia":"25/04/2024","hora":"07-08","precio":144.93},{"dia":"25/04/2024","hora":"08-09","precio":133.18},{"dia":"25/04/2024","hora":"09-10","precio":97.02},{"dia":"25/04/2024","hora":"10-11","precio":140.75},{"dia":"25/04/2024","hora":"11-12","precio":136.6},{"dia":"25/04/2024","hora":"12-13","precio":133.47},{"dia":"25/04/2024","hora":"13-14","precio":129.31},{"dia":"25/04/2024","hora":"14-15","precio":74.69},{"dia":"25/04/2024","hora":"15-16","precio":72.47},{"dia":"25/04/2024","hora":"16-17","precio":71.85},{"dia":"25/04/2024","hora":"17-18","precio":75.41},{"dia":"25/04/2024","hora":"18-19","precio":134.98},{"dia":"25/04/2024","hora":"19-20","precio":145.9},{"dia":"25/04/2024","hora":"20-21","precio":209.46},{"dia":"25/04/2024","hora":"21-22","precio":233.83},{"dia":"25/04/2024","hora":"22-23","precio":165.86},{"dia":"25/04/2024","hora":"23-24","precio":151.63},{"dia":"26/04/2024","hora":"00-01","precio":119.82},{"dia":"26/04/2024","hora":"01-02","precio":114.04},{"dia":"26/04/2024","hora":"02-03","precio":105.51},{"dia":"26/04/2024","hora":"03-04","precio":115.21},{"dia":"26/04/2024","hora":"04-05","precio":118.58},{"dia":"26/04/2024","hora":"05-06","precio":114.18},{"dia":"26/04/2024","hora":"06-07","precio":133.2},{"dia":"26/04/2024","hora":"07-08","precio":144.47},{"dia":"26/04/2024","hora":"08-09","precio":160.81},{"dia":"26/04/2024","hora":"09-10","precio":141.31},{"dia":"26/04/2024","hora":"10-11","precio":142.72},{"dia":"26/04/2024","hora":"11-12","precio":142.17},{"dia":"26/04/2024","hora":"12-13","precio":141.75},{"dia":"26/04/2024","hora":"13-14","precio":139},{"dia":"26/04/2024","hora":"14-15","precio":80},{"dia":"26/04/2024","hora":"15-16","precio":79.53},{"dia":"26/04/2024","hora":"16-17","precio":77.01},{"dia":"26/04/2024","hora":"17-18","precio":80.58},{"dia":"26/04/2024","hora":"18-19","precio":133.78},{"dia":"26/04/2024","hora":"19-20","precio":143.78},{"dia":"26/04/2024","hora":"20-21","precio":170.67},{"dia":"26/04/2024","hora":"21-22","precio":212.19},{"dia":"26/04/2024","hora":"22-23","precio":150.22},{"dia":"26/04/2024","hora":"23-24","precio":115.05},{"dia":"27/04/2024","hora":"00-01","precio":92.61},{"dia":"27/04/2024","hora":"01-02","precio":85.14},{"dia":"27/04/2024","hora":"02-03","precio":82.07},{"dia":"27/04/2024","hora":"03-04","precio":82.83},{"dia":"27/04/2024","hora":"04-05","precio":83.14},{"dia":"27/04/2024","hora":"05-06","precio":83.91},{"dia":"27/04/2024","hora":"06-07","precio":82.83},{"dia":"27/04/2024","hora":"07-08","precio":82.59},{"dia":"27/04/2024","hora":"08-09","precio":77.86},{"dia":"27/04/2024","hora":"09-10","precio":60.09},{"dia":"27/04/2024","hora":"10-11","precio":49.13},{"dia":"27/04/2024","hora":"11-12","precio":42.85},{"dia":"27/04/2024","hora":"12-13","precio":39.81},{"dia":"27/04/2024","hora":"13-14","precio":37.91},{"dia":"27/04/2024","hora":"14-15","precio":37.96},{"dia":"27/04/2024","hora":"15-16","precio":42},{"dia":"27/04/2024","hora":"16-17","precio":42.84},{"dia":"27/04/2024","hora":"17-18","precio":44.08},{"dia":"27/04/2024","hora":"18-19","precio":44.98},{"dia":"27/04/2024","hora":"19-20","precio":60.33},{"dia":"27/04/2024","hora":"20-21","precio":90.05},{"dia":"27/04/2024","hora":"21-22","precio":112.45},{"dia":"27/04/2024","hora":"22-23","precio":110.13},{"dia":"27/04/2024","hora":"23-24","precio":104.6},{"dia":"28/04/2024","hora":"00-01","precio":108.59},{"dia":"28/04/2024","hora":"01-02","precio":90.71},{"dia":"28/04/2024","hora":"02-03","precio":94.21},{"dia":"28/04/2024","hora":"03-04","precio":92.3},{"dia":"28/04/2024","hora":"04-05","precio":92.65},{"dia":"28/04/2024","hora":"05-06","precio":93.03},{"dia":"28/04/2024","hora":"06-07","precio":92.48},{"dia":"28/04/2024","hora":"07-08","precio":93.1},{"dia":"28/04/2024","hora":"08-09","precio":89.41},{"dia":"28/04/2024","hora":"09-10","precio":70.97},{"dia":"28/04/2024","hora":"10-11","precio":47.26},{"dia":"28/04/2024","hora":"11-12","precio":45.89},{"dia":"28/04/2024","hora":"12-13","precio":46.38},{"dia":"28/04/2024","hora":"13-14","precio":45.63},{"dia":"28/04/2024","hora":"14-15","precio":45.27},{"dia":"28/04/2024","hora":"15-16","precio":46.59},{"dia":"28/04/2024","hora":"16-17","precio":47.92},{"dia":"28/04/2024","hora":"17-18","precio":48.29},{"dia":"28/04/2024","hora":"18-19","precio":70.21},{"dia":"28/04/2024","hora":"19-20","precio":76.89},{"dia":"28/04/2024","hora":"20-21","precio":101.6},{"dia":"28/04/2024","hora":"21-22","precio":124.12},{"dia":"28/04/2024","hora":"22-23","precio":117.47},{"dia":"28/04/2024","hora":"23-24","precio":105.26},{"dia":"29/04/2024","hora":"00-01","precio":103.16},{"dia":"29/04/2024","hora":"01-02","precio":102.77},{"dia":"29/04/2024","hora":"02-03","precio":103.43},{"dia":"29/04/2024","hora":"03-04","precio":104.85},{"dia":"29/04/2024","hora":"04-05","precio":101.64},{"dia":"29/04/2024","hora":"05-06","precio":103.18},{"dia":"29/04/2024","hora":"06-07","precio":93.11},{"dia":"29/04/2024","hora":"07-08","precio":142.84},{"dia":"29/04/2024","hora":"08-09","precio":162.97},{"dia":"29/04/2024","hora":"09-10","precio":117.86},{"dia":"29/04/2024","hora":"10-11","precio":153.56},{"dia":"29/04/2024","hora":"11-12","precio":143.61},{"dia":"29/04/2024","hora":"12-13","precio":142.11},{"dia":"29/04/2024","hora":"13-14","precio":141.55},{"dia":"29/04/2024","hora":"14-15","precio":92.75},{"dia":"29/04/2024","hora":"15-16","precio":93.6},{"dia":"29/04/2024","hora":"16-17","precio":93.96},{"dia":"29/04/2024","hora":"17-18","precio":93.17},{"dia":"29/04/2024","hora":"18-19","precio":149.24},{"dia":"29/04/2024","hora":"19-20","precio":168.75},{"dia":"29/04/2024","hora":"20-21","precio":199.05},{"dia":"29/04/2024","hora":"21-22","precio":210.08},{"dia":"29/04/2024","hora":"22-23","precio":147.44},{"dia":"29/04/2024","hora":"23-24","precio":132.06},{"dia":"30/04/2024","hora":"00-01","precio":112.91},{"dia":"30/04/2024","hora":"01-02","precio":97.22},{"dia":"30/04/2024","hora":"02-03","precio":99.52},{"dia":"30/04/2024","hora":"03-04","precio":109.98},{"dia":"30/04/2024","hora":"04-05","precio":105.56},{"dia":"30/04/2024","hora":"05-06","precio":118.18},{"dia":"30/04/2024","hora":"06-07","precio":126.18},{"dia":"30/04/2024","hora":"07-08","precio":138.74},{"dia":"30/04/2024","hora":"08-09","precio":148.23},{"dia":"30/04/2024","hora":"09-10","precio":120.94},{"dia":"30/04/2024","hora":"10-11","precio":149.21},{"dia":"30/04/2024","hora":"11-12","precio":142.86},{"dia":"30/04/2024","hora":"12-13","precio":137.09},{"dia":"30/04/2024","hora":"13-14","precio":121.71},{"dia":"30/04/2024","hora":"14-15","precio":75.5},{"dia":"30/04/2024","hora":"15-16","precio":77.4},{"dia":"30/04/2024","hora":"16-17","precio":76.13},{"dia":"30/04/2024","hora":"17-18","precio":79.04},{"dia":"30/04/2024","hora":"18-19","precio":140.65},{"dia":"30/04/2024","hora":"19-20","precio":158.01},{"dia":"30/04/2024","hora":"20-21","precio":168.21},{"dia":"30/04/2024","hora":"21-22","precio":194.8},{"dia":"30/04/2024","hora":"22-23","precio":132.3},{"dia":"30/04/2024","hora":"23-24","precio":126.46},{"dia":"01/05/2024","hora":"00-01","precio":86.43},{"dia":"01/05/2024","hora":"01-02","precio":89.37},{"dia":"01/05/2024","hora":"02-03","precio":76.4},{"dia":"01/05/2024","hora":"03-04","precio":74.71},{"dia":"01/05/2024","hora":"04-05","precio":72.67},{"dia":"01/05/2024","hora":"05-06","precio":73.22},{"dia":"01/05/2024","hora":"06-07","precio":74.5},{"dia":"01/05/2024","hora":"07-08","precio":73.37},{"dia":"01/05/2024","hora":"08-09","precio":65.32},{"dia":"01/05/2024","hora":"09-10","precio":57.93},{"dia":"01/05/2024","hora":"10-11","precio":43.43},{"dia":"01/05/2024","hora":"11-12","precio":41.04},{"dia":"01/05/2024","hora":"12-13","precio":39.91},{"dia":"01/05/2024","hora":"13-14","precio":38.24},{"dia":"01/05/2024","hora":"14-15","precio":38.46},{"dia":"01/05/2024","hora":"15-16","precio":39.68},{"dia":"01/05/2024","hora":"16-17","precio":41.34},{"dia":"01/05/2024","hora":"17-18","precio":51.6},{"dia":"01/05/2024","hora":"18-19","precio":52.88},{"dia":"01/05/2024","hora":"19-20","precio":54.08},{"dia":"01/05/2024","hora":"20-21","precio":67.37},{"dia":"01/05/2024","hora":"21-22","precio":78.82},{"dia":"01/05/2024","hora":"22-23","precio":78.55},{"dia":"01/05/2024","hora":"23-24","precio":68.58},{"dia":"02/05/2024","hora":"00-01","precio":68.15},{"dia":"02/05/2024","hora":"01-02","precio":65.61},{"dia":"02/05/2024","hora":"02-03","precio":66.96},{"dia":"02/05/2024","hora":"03-04","precio":65.03},{"dia":"02/05/2024","hora":"04-05","precio":65.28},{"dia":"02/05/2024","hora":"05-06","precio":66.25},{"dia":"02/05/2024","hora":"06-07","precio":75.15},{"dia":"02/05/2024","hora":"07-08","precio":80.42},{"dia":"02/05/2024","hora":"08-09","precio":107.1},{"dia":"02/05/2024","hora":"09-10","precio":80.84},{"dia":"02/05/2024","hora":"10-11","precio":119.97},{"dia":"02/05/2024","hora":"11-12","precio":119.74},{"dia":"02/05/2024","hora":"12-13","precio":119.46},{"dia":"02/05/2024","hora":"13-14","precio":119.71},{"dia":"02/05/2024","hora":"14-15","precio":67.96},{"dia":"02/05/2024","hora":"15-16","precio":70.42},{"dia":"02/05/2024","hora":"16-17","precio":71.5},{"dia":"02/05/2024","hora":"17-18","precio":70.36},{"dia":"02/05/2024","hora":"18-19","precio":125.64},{"dia":"02/05/2024","hora":"19-20","precio":134.42},{"dia":"02/05/2024","hora":"20-21","precio":152.69},{"dia":"02/05/2024","hora":"21-22","precio":179.8},{"dia":"02/05/2024","hora":"22-23","precio":115.54},{"dia":"02/05/2024","hora":"23-24","precio":104.71},{"dia":"03/05/2024","hora":"00-01","precio":79.38},{"dia":"03/05/2024","hora":"01-02","precio":80.08},{"dia":"03/05/2024","hora":"02-03","precio":81.18},{"dia":"03/05/2024","hora":"03-04","precio":79.89},{"dia":"03/05/2024","hora":"04-05","precio":79.85},{"dia":"03/05/2024","hora":"05-06","precio":78.99},{"dia":"03/05/2024","hora":"06-07","precio":78.92},{"dia":"03/05/2024","hora":"07-08","precio":82.4},{"dia":"03/05/2024","hora":"08-09","precio":101.3},{"dia":"03/05/2024","hora":"09-10","precio":95.26},{"dia":"03/05/2024","hora":"10-11","precio":131.93},{"dia":"03/05/2024","hora":"11-12","precio":119.86},{"dia":"03/05/2024","hora":"12-13","precio":121.57},{"dia":"03/05/2024","hora":"13-14","precio":119.64},{"dia":"03/05/2024","hora":"14-15","precio":69.23},{"dia":"03/05/2024","hora":"15-16","precio":68.96},{"dia":"03/05/2024","hora":"16-17","precio":66.97},{"dia":"03/05/2024","hora":"17-18","precio":69.7},{"dia":"03/05/2024","hora":"18-19","precio":125.07},{"dia":"03/05/2024","hora":"19-20","precio":143.8},{"dia":"03/05/2024","hora":"20-21","precio":157.11},{"dia":"03/05/2024","hora":"21-22","precio":186.19},{"dia":"03/05/2024","hora":"22-23","precio":120.29},{"dia":"03/05/2024","hora":"23-24","precio":110.7},{"dia":"04/05/2024","hora":"00-01","precio":84.26},{"dia":"04/05/2024","hora":"01-02","precio":84.34},{"dia":"04/05/2024","hora":"02-03","precio":80.22},{"dia":"04/05/2024","hora":"03-04","precio":70.07},{"dia":"04/05/2024","hora":"04-05","precio":67.28},{"dia":"04/05/2024","hora":"05-06","precio":70.64},{"dia":"04/05/2024","hora":"06-07","precio":73.25},{"dia":"04/05/2024","hora":"07-08","precio":76.2},{"dia":"04/05/2024","hora":"08-09","precio":65.99},{"dia":"04/05/2024","hora":"09-10","precio":49.75},{"dia":"04/05/2024","hora":"10-11","precio":46.98},{"dia":"04/05/2024","hora":"11-12","precio":47.48},{"dia":"04/05/2024","hora":"12-13","precio":47.41},{"dia":"04/05/2024","hora":"13-14","precio":47.8},{"dia":"04/05/2024","hora":"14-15","precio":46.79},{"dia":"04/05/2024","hora":"15-16","precio":47.11},{"dia":"04/05/2024","hora":"16-17","precio":47.75},{"dia":"04/05/2024","hora":"17-18","precio":48.15},{"dia":"04/05/2024","hora":"18-19","precio":46.45},{"dia":"04/05/2024","hora":"19-20","precio":50.09},{"dia":"04/05/2024","hora":"20-21","precio":76.05},{"dia":"04/05/2024","hora":"21-22","precio":80.14},{"dia":"04/05/2024","hora":"22-23","precio":81.09},{"dia":"04/05/2024","hora":"23-24","precio":77.98},{"dia":"05/05/2024","hora":"00-01","precio":85.22},{"dia":"05/05/2024","hora":"01-02","precio":82.55},{"dia":"05/05/2024","hora":"02-03","precio":81.65},{"dia":"05/05/2024","hora":"03-04","precio":81.05},{"dia":"05/05/2024","hora":"04-05","precio":81.99},{"dia":"05/05/2024","hora":"05-06","precio":83.68},{"dia":"05/05/2024","hora":"06-07","precio":84.7},{"dia":"05/05/2024","hora":"07-08","precio":82.76},{"dia":"05/05/2024","hora":"08-09","precio":73.46},{"dia":"05/05/2024","hora":"09-10","precio":50.23},{"dia":"05/05/2024","hora":"10-11","precio":51.78},{"dia":"05/05/2024","hora":"11-12","precio":48.82},{"dia":"05/05/2024","hora":"12-13","precio":48.32},{"dia":"05/05/2024","hora":"13-14","precio":45.53},{"dia":"05/05/2024","hora":"14-15","precio":43.83},{"dia":"05/05/2024","hora":"15-16","precio":45.35},{"dia":"05/05/2024","hora":"16-17","precio":49.16},{"dia":"05/05/2024","hora":"17-18","precio":49.75},{"dia":"05/05/2024","hora":"18-19","precio":53.66},{"dia":"05/05/2024","hora":"19-20","precio":57.44},{"dia":"05/05/2024","hora":"20-21","precio":78.33},{"dia":"05/05/2024","hora":"21-22","precio":98.11},{"dia":"05/05/2024","hora":"22-23","precio":95.58},{"dia":"05/05/2024","hora":"23-24","precio":94.92},{"dia":"06/05/2024","hora":"00-01","precio":110.89},{"dia":"06/05/2024","hora":"01-02","precio":103.05},{"dia":"06/05/2024","hora":"02-03","precio":99.62},{"dia":"06/05/2024","hora":"03-04","precio":101.86},{"dia":"06/05/2024","hora":"04-05","precio":98.51},{"dia":"06/05/2024","hora":"05-06","precio":100.64},{"dia":"06/05/2024","hora":"06-07","precio":101.32},{"dia":"06/05/2024","hora":"07-08","precio":124.69},{"dia":"06/05/2024","hora":"08-09","precio":155.73},{"dia":"06/05/2024","hora":"09-10","precio":125.86},{"dia":"06/05/2024","hora":"10-11","precio":157.35},{"dia":"06/05/2024","hora":"11-12","precio":147.25},{"dia":"06/05/2024","hora":"12-13","precio":131.41},{"dia":"06/05/2024","hora":"13-14","precio":121.87},{"dia":"06/05/2024","hora":"14-15","precio":70.07},{"dia":"06/05/2024","hora":"15-16","precio":69.77},{"dia":"06/05/2024","hora":"16-17","precio":68.83},{"dia":"06/05/2024","hora":"17-18","precio":69.04},{"dia":"06/05/2024","hora":"18-19","precio":124.33},{"dia":"06/05/2024","hora":"19-20","precio":150.37},{"dia":"06/05/2024","hora":"20-21","precio":190.71},{"dia":"06/05/2024","hora":"21-22","precio":214.74},{"dia":"06/05/2024","hora":"22-23","precio":162.36},{"dia":"06/05/2024","hora":"23-24","precio":153.93},{"dia":"07/05/2024","hora":"00-01","precio":128.05},{"dia":"07/05/2024","hora":"01-02","precio":124.94},{"dia":"07/05/2024","hora":"02-03","precio":122.96},{"dia":"07/05/2024","hora":"03-04","precio":116.27},{"dia":"07/05/2024","hora":"04-05","precio":114.9},{"dia":"07/05/2024","hora":"05-06","precio":116.44},{"dia":"07/05/2024","hora":"06-07","precio":121.79},{"dia":"07/05/2024","hora":"07-08","precio":143.53},{"dia":"07/05/2024","hora":"08-09","precio":144.13},{"dia":"07/05/2024","hora":"09-10","precio":97.57},{"dia":"07/05/2024","hora":"10-11","precio":121.88},{"dia":"07/05/2024","hora":"11-12","precio":115.83},{"dia":"07/05/2024","hora":"12-13","precio":112.51},{"dia":"07/05/2024","hora":"13-14","precio":111.93},{"dia":"07/05/2024","hora":"14-15","precio":63.86},{"dia":"07/05/2024","hora":"15-16","precio":65.12},{"dia":"07/05/2024","hora":"16-17","precio":65.15},{"dia":"07/05/2024","hora":"17-18","precio":64.52},{"dia":"07/05/2024","hora":"18-19","precio":114.01},{"dia":"07/05/2024","hora":"19-20","precio":151.5},{"dia":"07/05/2024","hora":"20-21","precio":172.2},{"dia":"07/05/2024","hora":"21-22","precio":184.17},{"dia":"07/05/2024","hora":"22-23","precio":130.77},{"dia":"07/05/2024","hora":"23-24","precio":116.41},{"dia":"08/05/2024","hora":"00-01","precio":76.67},{"dia":"08/05/2024","hora":"01-02","precio":67.9},{"dia":"08/05/2024","hora":"02-03","precio":67.74},{"dia":"08/05/2024","hora":"03-04","precio":66.18},{"dia":"08/05/2024","hora":"04-05","precio":69.17},{"dia":"08/05/2024","hora":"05-06","precio":67.22},{"dia":"08/05/2024","hora":"06-07","precio":68.94},{"dia":"08/05/2024","hora":"07-08","precio":78.46},{"dia":"08/05/2024","hora":"08-09","precio":100.81},{"dia":"08/05/2024","hora":"09-10","precio":90.26},{"dia":"08/05/2024","hora":"10-11","precio":130.9},{"dia":"08/05/2024","hora":"11-12","precio":126.44},{"dia":"08/05/2024","hora":"12-13","precio":122.91},{"dia":"08/05/2024","hora":"13-14","precio":122.41},{"dia":"08/05/2024","hora":"14-15","precio":73.57},{"dia":"08/05/2024","hora":"15-16","precio":74.38},{"dia":"08/05/2024","hora":"16-17","precio":74.84},{"dia":"08/05/2024","hora":"17-18","precio":75.01},{"dia":"08/05/2024","hora":"18-19","precio":132.25},{"dia":"08/05/2024","hora":"19-20","precio":147.3},{"dia":"08/05/2024","hora":"20-21","precio":161.19},{"dia":"08/05/2024","hora":"21-22","precio":186.78},{"dia":"08/05/2024","hora":"22-23","precio":129.97},{"dia":"08/05/2024","hora":"23-24","precio":124.95},{"dia":"09/05/2024","hora":"00-01","precio":77.38},{"dia":"09/05/2024","hora":"01-02","precio":78.67},{"dia":"09/05/2024","hora":"02-03","precio":79.78},{"dia":"09/05/2024","hora":"03-04","precio":81.8},{"dia":"09/05/2024","hora":"04-05","precio":81.8},{"dia":"09/05/2024","hora":"05-06","precio":80.65},{"dia":"09/05/2024","hora":"06-07","precio":92.61},{"dia":"09/05/2024","hora":"07-08","precio":110.4},{"dia":"09/05/2024","hora":"08-09","precio":104.86},{"dia":"09/05/2024","hora":"09-10","precio":93.17},{"dia":"09/05/2024","hora":"10-11","precio":122.45},{"dia":"09/05/2024","hora":"11-12","precio":113.87},{"dia":"09/05/2024","hora":"12-13","precio":111.31},{"dia":"09/05/2024","hora":"13-14","precio":110.76},{"dia":"09/05/2024","hora":"14-15","precio":61.12},{"dia":"09/05/2024","hora":"15-16","precio":61.66},{"dia":"09/05/2024","hora":"16-17","precio":63.73},{"dia":"09/05/2024","hora":"17-18","precio":68.66},{"dia":"09/05/2024","hora":"18-19","precio":129.28},{"dia":"09/05/2024","hora":"19-20","precio":149.41},{"dia":"09/05/2024","hora":"20-21","precio":191.22},{"dia":"09/05/2024","hora":"21-22","precio":227.24},{"dia":"09/05/2024","hora":"22-23","precio":165.31},{"dia":"09/05/2024","hora":"23-24","precio":136.51},{"dia":"10/05/2024","hora":"00-01","precio":91.38},{"dia":"10/05/2024","hora":"01-02","precio":87.85},{"dia":"10/05/2024","hora":"02-03","precio":88.9},{"dia":"10/05/2024","hora":"03-04","precio":86.82},{"dia":"10/05/2024","hora":"04-05","precio":87.34},{"dia":"10/05/2024","hora":"05-06","precio":89.32},{"dia":"10/05/2024","hora":"06-07","precio":104.25},{"dia":"10/05/2024","hora":"07-08","precio":120.63},{"dia":"10/05/2024","hora":"08-09","precio":108.44},{"dia":"10/05/2024","hora":"09-10","precio":87.17},{"dia":"10/05/2024","hora":"10-11","precio":125.09},{"dia":"10/05/2024","hora":"11-12","precio":117},{"dia":"10/05/2024","hora":"12-13","precio":115.12},{"dia":"10/05/2024","hora":"13-14","precio":113.23},{"dia":"10/05/2024","hora":"14-15","precio":64.06},{"dia":"10/05/2024","hora":"15-16","precio":68.89},{"dia":"10/05/2024","hora":"16-17","precio":71.2},{"dia":"10/05/2024","hora":"17-18","precio":74.86},{"dia":"10/05/2024","hora":"18-19","precio":125.7},{"dia":"10/05/2024","hora":"19-20","precio":132.72},{"dia":"10/05/2024","hora":"20-21","precio":156.1},{"dia":"10/05/2024","hora":"21-22","precio":196.2},{"dia":"10/05/2024","hora":"22-23","precio":116.03},{"dia":"10/05/2024","hora":"23-24","precio":108.64},{"dia":"11/05/2024","hora":"00-01","precio":87.89},{"dia":"11/05/2024","hora":"01-02","precio":84.42},{"dia":"11/05/2024","hora":"02-03","precio":87.22},{"dia":"11/05/2024","hora":"03-04","precio":88.51},{"dia":"11/05/2024","hora":"04-05","precio":89.16},{"dia":"11/05/2024","hora":"05-06","precio":89.4},{"dia":"11/05/2024","hora":"06-07","precio":88.46},{"dia":"11/05/2024","hora":"07-08","precio":87.98},{"dia":"11/05/2024","hora":"08-09","precio":79.08},{"dia":"11/05/2024","hora":"09-10","precio":53.67},{"dia":"11/05/2024","hora":"10-11","precio":43.12},{"dia":"11/05/2024","hora":"11-12","precio":42.55},{"dia":"11/05/2024","hora":"12-13","precio":43.12},{"dia":"11/05/2024","hora":"13-14","precio":43.24},{"dia":"11/05/2024","hora":"14-15","precio":44.03},{"dia":"11/05/2024","hora":"15-16","precio":44.74},{"dia":"11/05/2024","hora":"16-17","precio":45.31},{"dia":"11/05/2024","hora":"17-18","precio":51.08},{"dia":"11/05/2024","hora":"18-19","precio":54.09},{"dia":"11/05/2024","hora":"19-20","precio":61.69},{"dia":"11/05/2024","hora":"20-21","precio":79.83},{"dia":"11/05/2024","hora":"21-22","precio":88.96},{"dia":"11/05/2024","hora":"22-23","precio":86.9},{"dia":"11/05/2024","hora":"23-24","precio":87.76},{"dia":"12/05/2024","hora":"00-01","precio":89.68},{"dia":"12/05/2024","hora":"01-02","precio":91.26},{"dia":"12/05/2024","hora":"02-03","precio":94.3},{"dia":"12/05/2024","hora":"03-04","precio":98.37},{"dia":"12/05/2024","hora":"04-05","precio":98.87},{"dia":"12/05/2024","hora":"05-06","precio":97.95},{"dia":"12/05/2024","hora":"06-07","precio":97.69},{"dia":"12/05/2024","hora":"07-08","precio":98.2},{"dia":"12/05/2024","hora":"08-09","precio":65.39},{"dia":"12/05/2024","hora":"09-10","precio":52.26},{"dia":"12/05/2024","hora":"10-11","precio":43.23},{"dia":"12/05/2024","hora":"11-12","precio":42.74},{"dia":"12/05/2024","hora":"12-13","precio":43.43},{"dia":"12/05/2024","hora":"13-14","precio":42.4},{"dia":"12/05/2024","hora":"14-15","precio":42.55},{"dia":"12/05/2024","hora":"15-16","precio":43.35},{"dia":"12/05/2024","hora":"16-17","precio":44.25},{"dia":"12/05/2024","hora":"17-18","precio":49.91},{"dia":"12/05/2024","hora":"18-19","precio":65.04},{"dia":"12/05/2024","hora":"19-20","precio":82.73},{"dia":"12/05/2024","hora":"20-21","precio":81.17},{"dia":"12/05/2024","hora":"21-22","precio":108.08},{"dia":"12/05/2024","hora":"22-23","precio":95.43},{"dia":"12/05/2024","hora":"23-24","precio":84.51},{"dia":"13/05/2024","hora":"00-01","precio":91.77},{"dia":"13/05/2024","hora":"01-02","precio":92.69},{"dia":"13/05/2024","hora":"02-03","precio":95.91},{"dia":"13/05/2024","hora":"03-04","precio":97.27},{"dia":"13/05/2024","hora":"04-05","precio":97.01},{"dia":"13/05/2024","hora":"05-06","precio":95.41},{"dia":"13/05/2024","hora":"06-07","precio":91.73},{"dia":"13/05/2024","hora":"07-08","precio":98.21},{"dia":"13/05/2024","hora":"08-09","precio":121.63},{"dia":"13/05/2024","hora":"09-10","precio":106.73},{"dia":"13/05/2024","hora":"10-11","precio":129.44},{"dia":"13/05/2024","hora":"11-12","precio":116.79},{"dia":"13/05/2024","hora":"12-13","precio":113.17},{"dia":"13/05/2024","hora":"13-14","precio":112.96},{"dia":"13/05/2024","hora":"14-15","precio":63.84},{"dia":"13/05/2024","hora":"15-16","precio":64.58},{"dia":"13/05/2024","hora":"16-17","precio":72.35},{"dia":"13/05/2024","hora":"17-18","precio":74.11},{"dia":"13/05/2024","hora":"18-19","precio":125.81},{"dia":"13/05/2024","hora":"19-20","precio":138.11},{"dia":"13/05/2024","hora":"20-21","precio":154.62},{"dia":"13/05/2024","hora":"21-22","precio":154.12},{"dia":"13/05/2024","hora":"22-23","precio":108.09},{"dia":"13/05/2024","hora":"23-24","precio":104.45}]