hora_envasado,peso_g
2024-10-01 08:00:00,153.74
2024-10-01 08:00:03,152.15
2024-10-01 08:00:06,154.12
2024-10-01 08:00:09,156.31
2024-10-01 08:00:12,151.91
2024-10-01 08:00:15,151.91
2024-10-01 08:00:18,156.45
2024-10-01 08:00:21,154.42
2024-10-01 08:00:24,151.33
2024-10-01 08:00:27,153.86
2024-10-01 08:00:30,151.34
2024-10-01 08:00:33,151.34
2024-10-01 08:00:36,153.1
2024-10-01 08:00:39,147.72
2024-10-01 08:00:42,148.19
2024-10-01 08:00:45,151.09
2024-10-01 08:00:48,149.97
2024-10-01 08:00:51,153.29
2024-10-01 08:00:54,150.23
2024-10-01 08:00:57,148.97
2024-10-01 08:01:00,156.16
2024-10-01 08:01:03,151.94
2024-10-01 08:01:06,152.67
2024-10-01 08:01:09,148.94
2024-10-01 08:01:12,151.14
2024-10-01 08:01:15,152.78
2024-10-01 08:01:18,149.62
2024-10-01 08:01:21,153.44
2024-10-01 08:01:24,151.0
2024-10-01 08:01:27,151.77
2024-10-01 08:01:30,151.0
2024-10-01 08:01:33,157.13
2024-10-01 08:01:36,152.47
2024-10-01 08:01:39,149.86
2024-10-01 08:01:42,154.56
2024-10-01 08:01:45,149.45
2024-10-01 08:01:48,153.02
2024-10-01 08:01:51,147.6
2024-10-01 08:01:54,149.18
2024-10-01 08:01:57,152.99
2024-10-01 08:02:00,154.35
2024-10-01 08:02:03,152.93
2024-10-01 08:02:06,152.21
2024-10-01 08:02:09,151.75
2024-10-01 08:02:12,148.8
2024-10-01 08:02:15,150.7
2024-10-01 08:02:18,151.35
2024-10-01 08:02:21,155.14
2024-10-01 08:02:24,153.36
2024-10-01 08:02:27,148.09
2024-10-01 08:02:30,153.31
2024-10-01 08:02:33,151.54
2024-10-01 08:02:36,150.81
2024-10-01 08:02:39,154.03
2024-10-01 08:02:42,155.08
2024-10-01 08:02:45,154.83
2024-10-01 08:02:48,150.4
2024-10-01 08:02:51,151.73
2024-10-01 08:02:54,153.33
2024-10-01 08:02:57,154.94
2024-10-01 08:03:00,151.3
2024-10-01 08:03:03,152.04
2024-10-01 08:03:06,149.73
2024-10-01 08:03:09,149.51
2024-10-01 08:03:12,154.53
2024-10-01 08:03:15,155.89
2024-10-01 08:03:18,152.32
2024-10-01 08:03:21,155.01
2024-10-01 08:03:24,153.4
2024-10-01 08:03:27,150.89
2024-10-01 08:03:30,153.4
2024-10-01 08:03:33,156.35
2024-10-01 08:03:36,152.41
2024-10-01 08:03:39,156.41
2024-10-01 08:03:42,145.95
2024-10-01 08:03:45,154.55
2024-10-01 08:03:48,152.72
2024-10-01 08:03:51,151.75
2024-10-01 08:03:54,152.73
2024-10-01 08:03:57,147.53
2024-10-01 08:04:00,151.95
2024-10-01 08:04:03,153.39
2024-10-01 08:04:06,156.19
2024-10-01 08:04:09,151.2
2024-10-01 08:04:12,150.48
2024-10-01 08:04:15,151.25
2024-10-01 08:04:18,154.79
2024-10-01 08:04:21,153.32
2024-10-01 08:04:24,151.18
2024-10-01 08:04:27,153.78
2024-10-01 08:04:30,152.74
2024-10-01 08:04:33,154.92
2024-10-01 08:04:36,150.74
2024-10-01 08:04:39,151.68
2024-10-01 08:04:42,151.52
2024-10-01 08:04:45,148.84
2024-10-01 08:04:48,153.24
2024-10-01 08:04:51,153.15
2024-10-01 08:04:54,152.51
2024-10-01 08:04:57,151.91
2024-10-01 08:05:00,148.96
2024-10-01 08:05:03,151.45
2024-10-01 08:05:06,151.64
2024-10-01 08:05:09,150.49
2024-10-01 08:05:12,152.1
2024-10-01 08:05:15,153.51
2024-10-01 08:05:18,157.22
2024-10-01 08:05:21,152.94
2024-10-01 08:05:24,153.14
2024-10-01 08:05:27,152.31
2024-10-01 08:05:30,147.7
2024-10-01 08:05:33,152.43
2024-10-01 08:05:36,152.65
2024-10-01 08:05:39,158.66
2024-10-01 08:05:42,152.02
2024-10-01 08:05:45,153.25
2024-10-01 08:05:48,152.41
2024-10-01 08:05:51,149.58
2024-10-01 08:05:54,155.36
2024-10-01 08:05:57,154.38
2024-10-01 08:06:00,154.48
2024-10-01 08:06:03,150.23
2024-10-01 08:06:06,156.01
2024-10-01 08:06:09,149.0
2024-10-01 08:06:12,153.97
2024-10-01 08:06:15,157.98
2024-10-01 08:06:18,150.02
2024-10-01 08:06:21,151.08
2024-10-01 08:06:24,152.75
2024-10-01 08:06:27,151.24
2024-10-01 08:06:30,148.62
2024-10-01 08:06:33,152.67
2024-10-01 08:06:36,149.84
2024-10-01 08:06:39,153.68
2024-10-01 08:06:42,150.2
2024-10-01 08:06:45,156.37
2024-10-01 08:06:48,150.54
2024-10-01 08:06:51,151.69
2024-10-01 08:06:54,154.53
2024-10-01 08:06:57,149.42
2024-10-01 08:07:00,153.07
2024-10-01 08:07:03,155.77
2024-10-01 08:07:06,148.48
2024-10-01 08:07:09,152.96
2024-10-01 08:07:12,153.15
2024-10-01 08:07:15,154.45
2024-10-01 08:07:18,149.41
2024-10-01 08:07:21,149.2
2024-10-01 08:07:24,153.8
2024-10-01 08:07:27,153.24
2024-10-01 08:07:30,153.13
2024-10-01 08:07:33,153.37
2024-10-01 08:07:36,150.8
2024-10-01 08:07:39,153.08
2024-10-01 08:07:42,153.23
2024-10-01 08:07:45,150.71
2024-10-01 08:07:48,157.16
2024-10-01 08:07:51,153.68
2024-10-01 08:07:54,149.52
2024-10-01 08:07:57,154.14
2024-10-01 08:08:00,150.06
2024-10-01 08:08:03,154.47
2024-10-01 08:08:06,155.4
2024-10-01 08:08:09,150.45
2024-10-01 08:08:12,154.91
2024-10-01 08:08:15,153.53
2024-10-01 08:08:18,154.56
2024-10-01 08:08:21,157.24
2024-10-01 08:08:24,151.89
2024-10-01 08:08:27,150.62
2024-10-01 08:08:30,150.28
2024-10-01 08:08:33,150.46
2024-10-01 08:08:36,152.31
2024-10-01 08:08:39,153.35
2024-10-01 08:08:42,153.19
2024-10-01 08:08:45,154.57
2024-10-01 08:08:48,152.53
2024-10-01 08:08:51,156.13
2024-10-01 08:08:54,151.84
2024-10-01 08:08:57,159.3
2024-10-01 08:09:00,154.06
2024-10-01 08:09:03,150.36
2024-10-01 08:09:06,149.82
2024-10-01 08:09:09,153.71
2024-10-01 08:09:12,151.94
2024-10-01 08:09:15,154.29
2024-10-01 08:09:18,153.68
2024-10-01 08:09:21,152.32
2024-10-01 08:09:24,150.38
2024-10-01 08:09:27,148.71
2024-10-01 08:09:30,151.38
2024-10-01 08:09:33,154.64
2024-10-01 08:09:36,153.04
2024-10-01 08:09:39,149.39
2024-10-01 08:09:42,152.93
2024-10-01 08:09:45,153.46
2024-10-01 08:09:48,150.29
2024-10-01 08:09:51,152.88
2024-10-01 08:09:54,152.65
2024-10-01 08:09:57,149.64
2024-10-01 08:10:00,153.39
2024-10-01 08:10:03,153.9
2024-10-01 08:10:06,155.21
2024-10-01 08:10:09,155.13
2024-10-01 08:10:12,149.06
2024-10-01 08:10:15,150.16
2024-10-01 08:10:18,153.79
2024-10-01 08:10:21,153.78
2024-10-01 08:10:24,153.79
2024-10-01 08:10:27,162.13
2024-10-01 08:10:30,153.93
2024-10-01 08:10:33,155.34
2024-10-01 08:10:36,154.89
2024-10-01 08:10:39,154.13
2024-10-01 08:10:42,151.71
2024-10-01 08:10:45,154.4
2024-10-01 08:10:48,150.57
2024-10-01 08:10:51,151.91
2024-10-01 08:10:54,151.29
2024-10-01 08:10:57,152.7
2024-10-01 08:11:00,158.29
2024-10-01 08:11:03,147.83
2024-10-01 08:11:06,154.22
2024-10-01 08:11:09,148.47
2024-10-01 08:11:12,151.32
2024-10-01 08:11:15,155.22
2024-10-01 08:11:18,152.66
2024-10-01 08:11:21,149.81
2024-10-01 08:11:24,150.71
2024-10-01 08:11:27,154.2
2024-10-01 08:11:30,150.67
2024-10-01 08:11:33,153.04
2024-10-01 08:11:36,152.61
2024-10-01 08:11:39,150.87
2024-10-01 08:11:42,157.86
2024-10-01 08:11:45,154.08
2024-10-01 08:11:48,147.44
2024-10-01 08:11:51,152.97
2024-10-01 08:11:54,150.85
2024-10-01 08:11:57,154.63
2024-10-01 08:12:00,150.52
2024-10-01 08:12:03,152.21
2024-10-01 08:12:06,153.76
2024-10-01 08:12:09,154.66
2024-10-01 08:12:12,149.5
2024-10-01 08:12:15,151.66
2024-10-01 08:12:18,151.31
2024-10-01 08:12:21,150.87
2024-10-01 08:12:24,156.91
2024-10-01 08:12:27,153.51
2024-10-01 08:12:30,149.35
2024-10-01 08:12:33,154.79
2024-10-01 08:12:36,157.81
2024-10-01 08:12:39,155.08
2024-10-01 08:12:42,148.7
2024-10-01 08:12:45,151.29
2024-10-01 08:12:48,155.67
2024-10-01 08:12:51,150.73
2024-10-01 08:12:54,153.61
2024-10-01 08:12:57,154.44
2024-10-01 08:13:00,150.18
2024-10-01 08:13:03,152.35
2024-10-01 08:13:06,144.4
2024-10-01 08:13:09,149.94
2024-10-01 08:13:12,151.87
2024-10-01 08:13:15,149.38
2024-10-01 08:13:18,156.58
2024-10-01 08:13:21,148.92
2024-10-01 08:13:24,151.4
2024-10-01 08:13:27,152.83
2024-10-01 08:13:30,156.1
2024-10-01 08:13:33,148.91
2024-10-01 08:13:36,155.41
2024-10-01 08:13:39,152.53
2024-10-01 08:13:42,150.05
2024-10-01 08:13:45,153.66
2024-10-01 08:13:48,153.0
2024-10-01 08:13:51,151.0
2024-10-01 08:13:54,152.67
2024-10-01 08:13:57,151.54
2024-10-01 08:14:00,152.78
2024-10-01 08:14:03,154.16
2024-10-01 08:14:06,156.47
2024-10-01 08:14:09,149.41
2024-10-01 08:14:12,157.83
2024-10-01 08:14:15,147.62
2024-10-01 08:14:18,152.12
2024-10-01 08:14:21,153.97
2024-10-01 08:14:24,153.2
2024-10-01 08:14:27,150.94
2024-10-01 08:14:30,151.98
2024-10-01 08:14:33,151.27
2024-10-01 08:14:36,151.03
2024-10-01 08:14:39,154.62
2024-10-01 08:14:42,153.39
2024-10-01 08:14:45,150.77
2024-10-01 08:14:48,154.75
2024-10-01 08:14:51,153.27
2024-10-01 08:14:54,154.53
2024-10-01 08:14:57,154.07
2024-10-01 08:15:00,150.43
2024-10-01 08:15:03,151.1
2024-10-01 08:15:06,154.37
2024-10-01 08:15:09,154.03
2024-10-01 08:15:12,152.45
2024-10-01 08:15:15,152.79
2024-10-01 08:15:18,155.69
2024-10-01 08:15:21,151.02
2024-10-01 08:15:24,153.87
2024-10-01 08:15:27,151.99
2024-10-01 08:15:30,151.96
2024-10-01 08:15:33,155.25
2024-10-01 08:15:36,154.56
2024-10-01 08:15:39,154.53
2024-10-01 08:15:42,155.76
2024-10-01 08:15:45,152.55
2024-10-01 08:15:48,154.2
2024-10-01 08:15:51,151.72
2024-10-01 08:15:54,153.31
2024-10-01 08:15:57,152.17
2024-10-01 08:16:00,152.74
2024-10-01 08:16:03,153.99
2024-10-01 08:16:06,150.45
2024-10-01 08:16:09,157.73
2024-10-01 08:16:12,149.98
2024-10-01 08:16:15,149.46
2024-10-01 08:16:18,155.4
2024-10-01 08:16:21,154.48
2024-10-01 08:16:24,154.06
2024-10-01 08:16:27,154.07
2024-10-01 08:16:30,152.47
2024-10-01 08:16:33,150.26
2024-10-01 08:16:36,152.69
2024-10-01 08:16:39,150.81
2024-10-01 08:16:42,154.94
2024-10-01 08:16:45,152.13
2024-10-01 08:16:48,150.44
2024-10-01 08:16:51,151.7
2024-10-01 08:16:54,153.53
2024-10-01 08:16:57,151.09
2024-10-01 08:17:00,150.44
2024-10-01 08:17:03,153.11
2024-10-01 08:17:06,153.11
2024-10-01 08:17:09,151.23
2024-10-01 08:17:12,151.32
2024-10-01 08:17:15,153.08
2024-10-01 08:17:18,148.88
2024-10-01 08:17:21,148.98
2024-10-01 08:17:24,150.7
2024-10-01 08:17:27,151.97
2024-10-01 08:17:30,153.28
2024-10-01 08:17:33,156.19
2024-10-01 08:17:36,154.64
2024-10-01 08:17:39,152.1
2024-10-01 08:17:42,152.45
2024-10-01 08:17:45,149.99
2024-10-01 08:17:48,152.45
2024-10-01 08:17:51,151.78
2024-10-01 08:17:54,153.31
2024-10-01 08:17:57,150.43
2024-10-01 08:18:00,153.8
2024-10-01 08:18:03,156.33
2024-10-01 08:18:06,152.23
2024-10-01 08:18:09,153.5
2024-10-01 08:18:12,154.23
2024-10-01 08:18:15,151.5
2024-10-01 08:18:18,153.06
2024-10-01 08:18:21,152.53
2024-10-01 08:18:24,152.74
2024-10-01 08:18:27,150.57
2024-10-01 08:18:30,152.56
2024-10-01 08:18:33,153.74
2024-10-01 08:18:36,156.13
2024-10-01 08:18:39,154.9
2024-10-01 08:18:42,157.88
2024-10-01 08:18:45,150.58
2024-10-01 08:18:48,154.68
2024-10-01 08:18:51,152.96
2024-10-01 08:18:54,157.97
2024-10-01 08:18:57,150.48
2024-10-01 08:19:00,150.4
2024-10-01 08:19:03,151.0
2024-10-01 08:19:06,147.19
2024-10-01 08:19:09,151.19
2024-10-01 08:19:12,150.6
2024-10-01 08:19:15,152.88
2024-10-01 08:19:18,153.35
2024-10-01 08:19:21,157.19
2024-10-01 08:19:24,154.88
2024-10-01 08:19:27,151.06
2024-10-01 08:19:30,150.25
2024-10-01 08:19:33,153.73
2024-10-01 08:19:36,149.2
2024-10-01 08:19:39,157.08
2024-10-01 08:19:42,155.45
2024-10-01 08:19:45,151.33
2024-10-01 08:19:48,148.22
2024-10-01 08:19:51,155.88
2024-10-01 08:19:54,152.21
2024-10-01 08:19:57,155.59
2024-10-01 08:20:00,148.51
2024-10-01 08:20:03,151.0
2024-10-01 08:20:06,152.51
2024-10-01 08:20:09,152.62
2024-10-01 08:20:12,151.37
2024-10-01 08:20:15,154.06
2024-10-01 08:20:18,149.83
2024-10-01 08:20:21,152.14
2024-10-01 08:20:24,152.8
2024-10-01 08:20:27,153.79
2024-10-01 08:20:30,154.28
2024-10-01 08:20:33,149.69
2024-10-01 08:20:36,148.66
2024-10-01 08:20:39,155.69
2024-10-01 08:20:42,153.33
2024-10-01 08:20:45,150.63
2024-10-01 08:20:48,156.38
2024-10-01 08:20:51,152.79
2024-10-01 08:20:54,155.45
2024-10-01 08:20:57,152.67
2024-10-01 08:21:00,157.65
2024-10-01 08:21:03,156.89
2024-10-01 08:21:06,151.88
2024-10-01 08:21:09,154.93
2024-10-01 08:21:12,154.11
2024-10-01 08:21:15,155.92
2024-10-01 08:21:18,150.09
2024-10-01 08:21:21,154.22
2024-10-01 08:21:24,155.15
2024-10-01 08:21:27,148.1
2024-10-01 08:21:30,149.54
2024-10-01 08:21:33,147.4
2024-10-01 08:21:36,151.83
2024-10-01 08:21:39,154.29
2024-10-01 08:21:42,156.26
2024-10-01 08:21:45,152.69
2024-10-01 08:21:48,156.57
2024-10-01 08:21:51,149.05
2024-10-01 08:21:54,148.24
2024-10-01 08:21:57,152.36
2024-10-01 08:22:00,153.46
2024-10-01 08:22:03,152.42
2024-10-01 08:22:06,147.33
2024-10-01 08:22:09,152.28
2024-10-01 08:22:12,149.24
2024-10-01 08:22:15,154.17
2024-10-01 08:22:18,153.42
2024-10-01 08:22:21,150.15
2024-10-01 08:22:24,151.22
2024-10-01 08:22:27,149.85
2024-10-01 08:22:30,152.34
2024-10-01 08:22:33,154.89
2024-10-01 08:22:36,150.04
2024-10-01 08:22:39,153.76
2024-10-01 08:22:42,151.17
2024-10-01 08:22:45,150.52
2024-10-01 08:22:48,152.23
2024-10-01 08:22:51,149.91
2024-10-01 08:22:54,151.12
2024-10-01 08:22:57,149.51
2024-10-01 08:23:00,157.41
2024-10-01 08:23:03,152.59
2024-10-01 08:23:06,150.75
2024-10-01 08:23:09,153.03
2024-10-01 08:23:12,152.22
2024-10-01 08:23:15,151.95
2024-10-01 08:23:18,154.04
2024-10-01 08:23:21,154.39
2024-10-01 08:23:24,151.17
2024-10-01 08:23:27,151.06
2024-10-01 08:23:30,151.81
2024-10-01 08:23:33,146.75
2024-10-01 08:23:36,148.71
2024-10-01 08:23:39,155.92
2024-10-01 08:23:42,156.61
2024-10-01 08:23:45,151.88
2024-10-01 08:23:48,153.94
2024-10-01 08:23:51,153.28
2024-10-01 08:23:54,160.2
2024-10-01 08:23:57,155.3
2024-10-01 08:24:00,152.18
2024-10-01 08:24:03,150.11
2024-10-01 08:24:06,148.48
2024-10-01 08:24:09,153.01
2024-10-01 08:24:12,150.61
2024-10-01 08:24:15,148.94
2024-10-01 08:24:18,150.88
2024-10-01 08:24:21,149.8
2024-10-01 08:24:24,156.72
2024-10-01 08:24:27,154.7
2024-10-01 08:24:30,152.48
2024-10-01 08:24:33,156.2
2024-10-01 08:24:36,152.69
2024-10-01 08:24:39,150.35
2024-10-01 08:24:42,156.31
2024-10-01 08:24:45,153.85
2024-10-01 08:24:48,149.91
2024-10-01 08:24:51,152.02
2024-10-01 08:24:54,150.31
2024-10-01 08:24:57,149.04
2024-10-01 08:25:00,154.82
2024-10-01 08:25:03,157.27
2024-10-01 08:25:06,149.0
2024-10-01 08:25:09,153.91
2024-10-01 08:25:12,150.87
2024-10-01 08:25:15,151.28
2024-10-01 08:25:18,151.02
2024-10-01 08:25:21,150.34
2024-10-01 08:25:24,152.62
2024-10-01 08:25:27,150.42
2024-10-01 08:25:30,153.18
2024-10-01 08:25:33,152.37
2024-10-01 08:25:36,151.9
2024-10-01 08:25:39,150.23
2024-10-01 08:25:42,151.06
2024-10-01 08:25:45,154.39
2024-10-01 08:25:48,153.75
2024-10-01 08:25:51,150.06
2024-10-01 08:25:54,152.75
2024-10-01 08:25:57,154.38
2024-10-01 08:26:00,148.33
2024-10-01 08:26:03,153.86
2024-10-01 08:26:06,150.84
2024-10-01 08:26:09,153.93
2024-10-01 08:26:12,150.59
2024-10-01 08:26:15,147.99
2024-10-01 08:26:18,148.43
2024-10-01 08:26:21,152.62
2024-10-01 08:26:24,153.15
2024-10-01 08:26:27,150.24
2024-10-01 08:26:30,154.1
2024-10-01 08:26:33,148.35
2024-10-01 08:26:36,152.33
2024-10-01 08:26:39,149.47
2024-10-01 08:26:42,150.87
2024-10-01 08:26:45,152.62
2024-10-01 08:26:48,150.35
2024-10-01 08:26:51,151.54
2024-10-01 08:26:54,155.02
2024-10-01 08:26:57,151.06
2024-10-01 08:27:00,154.59
2024-10-01 08:27:03,149.68
2024-10-01 08:27:06,153.82
2024-10-01 08:27:09,156.1
2024-10-01 08:27:12,146.32
2024-10-01 08:27:15,150.51
2024-10-01 08:27:18,153.94
2024-10-01 08:27:21,151.99
2024-10-01 08:27:24,153.43
2024-10-01 08:27:27,150.99
2024-10-01 08:27:30,152.72
2024-10-01 08:27:33,152.11
2024-10-01 08:27:36,155.42
2024-10-01 08:27:39,153.14
2024-10-01 08:27:42,153.34
2024-10-01 08:27:45,151.47
2024-10-01 08:27:48,151.28
2024-10-01 08:27:51,151.42
2024-10-01 08:27:54,153.49
2024-10-01 08:27:57,151.45
2024-10-01 08:28:00,153.22
2024-10-01 08:28:03,157.69
2024-10-01 08:28:06,154.68
2024-10-01 08:28:09,151.68
2024-10-01 08:28:12,155.5
2024-10-01 08:28:15,151.48
2024-10-01 08:28:18,147.4
2024-10-01 08:28:21,149.98
2024-10-01 08:28:24,147.82
2024-10-01 08:28:27,151.62
2024-10-01 08:28:30,152.55
2024-10-01 08:28:33,156.69
2024-10-01 08:28:36,153.32
2024-10-01 08:28:39,151.95
2024-10-01 08:28:42,154.57
2024-10-01 08:28:45,146.97
2024-10-01 08:28:48,153.09
2024-10-01 08:28:51,154.43
2024-10-01 08:28:54,148.8
2024-10-01 08:28:57,155.36
2024-10-01 08:29:00,153.35
2024-10-01 08:29:03,151.46
2024-10-01 08:29:06,154.08
2024-10-01 08:29:09,158.18
2024-10-01 08:29:12,152.95
2024-10-01 08:29:15,153.12
2024-10-01 08:29:18,151.35
2024-10-01 08:29:21,150.38
2024-10-01 08:29:24,154.58
2024-10-01 08:29:27,150.36
2024-10-01 08:29:30,152.68
2024-10-01 08:29:33,151.31
2024-10-01 08:29:36,153.7
2024-10-01 08:29:39,153.33
2024-10-01 08:29:42,155.09
2024-10-01 08:29:45,151.22
2024-10-01 08:29:48,151.83
2024-10-01 08:29:51,150.05
2024-10-01 08:29:54,151.39
2024-10-01 08:29:57,153.44
2024-10-01 08:30:00,154.41
2024-10-01 08:30:03,150.23
2024-10-01 08:30:06,154.73
2024-10-01 08:30:09,155.97
2024-10-01 08:30:12,153.63
2024-10-01 08:30:15,157.31
2024-10-01 08:30:18,150.71
2024-10-01 08:30:21,149.55
2024-10-01 08:30:24,148.23
2024-10-01 08:30:27,156.44
2024-10-01 08:30:30,154.36
2024-10-01 08:30:33,152.6
2024-10-01 08:30:36,153.46
2024-10-01 08:30:39,149.97
2024-10-01 08:30:42,158.91
2024-10-01 08:30:45,153.14
2024-10-01 08:30:48,153.11
2024-10-01 08:30:51,154.67
2024-10-01 08:30:54,154.08
2024-10-01 08:30:57,153.46
2024-10-01 08:31:00,150.94
2024-10-01 08:31:03,154.12
2024-10-01 08:31:06,157.67
2024-10-01 08:31:09,156.34
2024-10-01 08:31:12,156.98
2024-10-01 08:31:15,151.74
2024-10-01 08:31:18,150.57
2024-10-01 08:31:21,152.75
2024-10-01 08:31:24,153.22
2024-10-01 08:31:27,155.84
2024-10-01 08:31:30,148.89
2024-10-01 08:31:33,156.96
2024-10-01 08:31:36,152.76
2024-10-01 08:31:39,152.11
2024-10-01 08:31:42,150.67
2024-10-01 08:31:45,149.08
2024-10-01 08:31:48,155.3
2024-10-01 08:31:51,153.44
2024-10-01 08:31:54,150.06
2024-10-01 08:31:57,150.06
2024-10-01 08:32:00,152.48
2024-10-01 08:32:03,157.51
2024-10-01 08:32:06,152.71
2024-10-01 08:32:09,149.62
2024-10-01 08:32:12,152.79
2024-10-01 08:32:15,152.74
2024-10-01 08:32:18,146.7
2024-10-01 08:32:21,153.32
2024-10-01 08:32:24,152.9
2024-10-01 08:32:27,155.24
2024-10-01 08:32:30,158.14
2024-10-01 08:32:33,156.36
2024-10-01 08:32:36,152.89
2024-10-01 08:32:39,150.81
2024-10-01 08:32:42,160.03
2024-10-01 08:32:45,153.77
2024-10-01 08:32:48,153.67
2024-10-01 08:32:51,153.6
2024-10-01 08:32:54,154.18
2024-10-01 08:32:57,153.34
2024-10-01 08:33:00,152.29
2024-10-01 08:33:03,152.37
2024-10-01 08:33:06,153.68
2024-10-01 08:33:09,152.42
2024-10-01 08:33:12,152.02
2024-10-01 08:33:15,154.09
2024-10-01 08:33:18,153.2
2024-10-01 08:33:21,157.62
2024-10-01 08:33:24,147.25
2024-10-01 08:33:27,156.63
2024-10-01 08:33:30,157.04
2024-10-01 08:33:33,148.76
2024-10-01 08:33:36,153.1
2024-10-01 08:33:39,153.05
2024-10-01 08:33:42,150.48
2024-10-01 08:33:45,152.08
2024-10-01 08:33:48,151.26
2024-10-01 08:33:51,158.44
2024-10-01 08:33:54,156.42
2024-10-01 08:33:57,157.28
2024-10-01 08:34:00,155.92
2024-10-01 08:34:03,151.32
2024-10-01 08:34:06,152.85
2024-10-01 08:34:09,155.4
2024-10-01 08:34:12,151.14
2024-10-01 08:34:15,156.0
2024-10-01 08:34:18,153.64
2024-10-01 08:34:21,153.32
2024-10-01 08:34:24,156.06
2024-10-01 08:34:27,155.41
2024-10-01 08:34:30,153.42
2024-10-01 08:34:33,157.24
2024-10-01 08:34:36,151.66
2024-10-01 08:34:39,155.92
2024-10-01 08:34:42,155.88
2024-10-01 08:34:45,153.65
2024-10-01 08:34:48,155.26
2024-10-01 08:34:51,151.33
2024-10-01 08:34:54,156.79
2024-10-01 08:34:57,154.04
2024-10-01 08:35:00,153.21
2024-10-01 08:35:03,157.16
2024-10-01 08:35:06,152.8
2024-10-01 08:35:09,151.06
2024-10-01 08:35:12,150.71
2024-10-01 08:35:15,156.14
2024-10-01 08:35:18,151.44
2024-10-01 08:35:21,159.05
2024-10-01 08:35:24,149.48
2024-10-01 08:35:27,158.94
2024-10-01 08:35:30,155.25
2024-10-01 08:35:33,154.5
2024-10-01 08:35:36,153.4
2024-10-01 08:35:39,155.78
2024-10-01 08:35:42,154.71
2024-10-01 08:35:45,157.58
2024-10-01 08:35:48,155.13
2024-10-01 08:35:51,155.24
2024-10-01 08:35:54,153.97
2024-10-01 08:35:57,154.76
2024-10-01 08:36:00,155.69
2024-10-01 08:36:03,150.66
2024-10-01 08:36:06,151.59
2024-10-01 08:36:09,156.84
2024-10-01 08:36:12,155.43
2024-10-01 08:36:15,154.56
2024-10-01 08:36:18,155.09
2024-10-01 08:36:21,155.93
2024-10-01 08:36:24,153.73
2024-10-01 08:36:27,153.15
2024-10-01 08:36:30,155.61
2024-10-01 08:36:33,152.69
2024-10-01 08:36:36,156.18
2024-10-01 08:36:39,150.92
2024-10-01 08:36:42,157.77
2024-10-01 08:36:45,156.4
2024-10-01 08:36:48,155.88
2024-10-01 08:36:51,157.72
2024-10-01 08:36:54,159.44
2024-10-01 08:36:57,157.84
2024-10-01 08:37:00,150.72
2024-10-01 08:37:03,152.14
2024-10-01 08:37:06,153.8
2024-10-01 08:37:09,155.45
2024-10-01 08:37:12,156.69
2024-10-01 08:37:15,153.61
2024-10-01 08:37:18,155.91
2024-10-01 08:37:21,153.57
2024-10-01 08:37:24,153.95
2024-10-01 08:37:27,151.98
2024-10-01 08:37:30,153.21
2024-10-01 08:37:33,152.16
2024-10-01 08:37:36,153.12
2024-10-01 08:37:39,158.21
2024-10-01 08:37:42,153.23
2024-10-01 08:37:45,162.2
2024-10-01 08:37:48,156.87
2024-10-01 08:37:51,156.12
2024-10-01 08:37:54,153.53
2024-10-01 08:37:57,157.45
2024-10-01 08:38:00,154.28
2024-10-01 08:38:03,156.05
2024-10-01 08:38:06,162.16
2024-10-01 08:38:09,155.54
2024-10-01 08:38:12,158.67
2024-10-01 08:38:15,154.06
2024-10-01 08:38:18,155.75
2024-10-01 08:38:21,160.29
2024-10-01 08:38:24,154.31
2024-10-01 08:38:27,160.43
2024-10-01 08:38:30,157.69
2024-10-01 08:38:33,154.53
2024-10-01 08:38:36,157.54
2024-10-01 08:38:39,158.41
2024-10-01 08:38:42,157.55
2024-10-01 08:38:45,152.09
2024-10-01 08:38:48,154.22
2024-10-01 08:38:51,155.42
2024-10-01 08:38:54,155.85
2024-10-01 08:38:57,157.59
2024-10-01 08:39:00,156.48
2024-10-01 08:39:03,152.7
2024-10-01 08:39:06,156.99
2024-10-01 08:39:09,157.57
2024-10-01 08:39:12,157.44
2024-10-01 08:39:15,158.74
2024-10-01 08:39:18,158.12
2024-10-01 08:39:21,157.19
2024-10-01 08:39:24,155.86
2024-10-01 08:39:27,151.89
2024-10-01 08:39:30,157.11
2024-10-01 08:39:33,156.56
2024-10-01 08:39:36,156.72
2024-10-01 08:39:39,152.85
2024-10-01 08:39:42,153.34
2024-10-01 08:39:45,158.67
2024-10-01 08:39:48,155.94
2024-10-01 08:39:51,157.74
2024-10-01 08:39:54,156.11
2024-10-01 08:39:57,156.11
2024-10-01 08:40:00,158.39
2024-10-01 08:40:03,154.75
2024-10-01 08:40:06,156.28
2024-10-01 08:40:09,154.88
2024-10-01 08:40:12,154.95
2024-10-01 08:40:15,155.27
2024-10-01 08:40:18,156.6
2024-10-01 08:40:21,154.84
2024-10-01 08:40:24,159.18
2024-10-01 08:40:27,153.8
2024-10-01 08:40:30,155.57
2024-10-01 08:40:33,154.94
2024-10-01 08:40:36,159.66
2024-10-01 08:40:39,156.53
2024-10-01 08:40:42,158.62
2024-10-01 08:40:45,152.33
2024-10-01 08:40:48,156.71
2024-10-01 08:40:51,158.26
2024-10-01 08:40:54,156.25
2024-10-01 08:40:57,158.7
2024-10-01 08:41:00,154.75
2024-10-01 08:41:03,159.56
2024-10-01 08:41:06,161.79
2024-10-01 08:41:09,155.13
2024-10-01 08:41:12,154.93
2024-10-01 08:41:15,159.67
2024-10-01 08:41:18,159.99
2024-10-01 08:41:21,154.73
2024-10-01 08:41:24,154.99
2024-10-01 08:41:27,155.34
2024-10-01 08:41:30,152.68
2024-10-01 08:41:33,153.74
2024-10-01 08:41:36,153.53
2024-10-01 08:41:39,154.12
2024-10-01 08:41:42,155.95
2024-10-01 08:41:45,156.63
2024-10-01 08:41:48,159.92
2024-10-01 08:41:51,153.54
2024-10-01 08:41:54,158.5
2024-10-01 08:41:57,155.51
2024-10-01 08:42:00,155.92
2024-10-01 08:42:03,157.73
2024-10-01 08:42:06,153.23
2024-10-01 08:42:09,157.0
2024-10-01 08:42:12,156.46
2024-10-01 08:42:15,157.27
2024-10-01 08:42:18,156.76
2024-10-01 08:42:21,162.18
2024-10-01 08:42:24,154.45
2024-10-01 08:42:27,154.71
2024-10-01 08:42:30,154.48
2024-10-01 08:42:33,154.65
2024-10-01 08:42:36,154.45
2024-10-01 08:42:39,159.01
2024-10-01 08:42:42,159.59
2024-10-01 08:42:45,154.61
2024-10-01 08:42:48,153.96
2024-10-01 08:42:51,157.22
2024-10-01 08:42:54,154.66
2024-10-01 08:42:57,157.62
2024-10-01 08:43:00,156.55
2024-10-01 08:43:03,152.25
2024-10-01 08:43:06,159.91
2024-10-01 08:43:09,160.53
2024-10-01 08:43:12,154.51
2024-10-01 08:43:15,155.07
2024-10-01 08:43:18,156.75
2024-10-01 08:43:21,156.88
2024-10-01 08:43:24,157.69
2024-10-01 08:43:27,161.07
2024-10-01 08:43:30,155.6
2024-10-01 08:43:33,154.04
2024-10-01 08:43:36,152.59
2024-10-01 08:43:39,154.21
2024-10-01 08:43:42,155.96
2024-10-01 08:43:45,160.53
2024-10-01 08:43:48,141.71
2024-10-01 08:43:51,143.56
2024-10-01 08:43:54,142.96
2024-10-01 08:43:57,145.97
2024-10-01 08:44:00,149.32
2024-10-01 08:44:03,141.67
2024-10-01 08:44:06,141.78
2024-10-01 08:44:09,145.61
2024-10-01 08:44:12,144.7
2024-10-01 08:44:15,147.62
2024-10-01 08:44:18,144.46
2024-10-01 08:44:21,142.1
2024-10-01 08:44:24,144.48
2024-10-01 08:44:27,145.77
2024-10-01 08:44:30,145.05
2024-10-01 08:44:33,144.27
2024-10-01 08:44:36,145.67
2024-10-01 08:44:39,145.92
2024-10-01 08:44:42,146.46
2024-10-01 08:44:45,144.62
2024-10-01 08:44:48,142.58
2024-10-01 08:44:51,143.37
2024-10-01 08:44:54,146.02
2024-10-01 08:44:57,140.96
2024-10-01 08:45:00,143.92
2024-10-01 08:45:03,142.02
2024-10-01 08:45:06,143.07
2024-10-01 08:45:09,146.2
2024-10-01 08:45:12,143.48
2024-10-01 08:45:15,143.12
2024-10-01 08:45:18,139.6
2024-10-01 08:45:21,144.87
2024-10-01 08:45:24,144.61
2024-10-01 08:45:27,148.41
2024-10-01 08:45:30,142.23
2024-10-01 08:45:33,143.55
2024-10-01 08:45:36,143.62
2024-10-01 08:45:39,146.94
2024-10-01 08:45:42,142.76
2024-10-01 08:45:45,143.7
2024-10-01 08:45:48,144.52
2024-10-01 08:45:51,143.47
2024-10-01 08:45:54,141.88
2024-10-01 08:45:57,143.49
2024-10-01 08:46:00,145.68
2024-10-01 08:46:03,140.43
2024-10-01 08:46:06,143.33
2024-10-01 08:46:09,141.25
2024-10-01 08:46:12,145.99
2024-10-01 08:46:15,139.19
2024-10-01 08:46:18,141.6
2024-10-01 08:46:21,143.94
2024-10-01 08:46:24,146.91
2024-10-01 08:46:27,142.84
2024-10-01 08:46:30,141.61
2024-10-01 08:46:33,147.7
2024-10-01 08:46:36,139.38
2024-10-01 08:46:39,137.5
2024-10-01 08:46:42,144.1
2024-10-01 08:46:45,141.74
2024-10-01 08:46:48,140.45
2024-10-01 08:46:51,144.77
2024-10-01 08:46:54,143.61
2024-10-01 08:46:57,141.59
2024-10-01 08:47:00,139.8
2024-10-01 08:47:03,145.18
2024-10-01 08:47:06,144.63
2024-10-01 08:47:09,142.75
2024-10-01 08:47:12,147.62
2024-10-01 08:47:15,140.32
2024-10-01 08:47:18,139.19
2024-10-01 08:47:21,141.27
2024-10-01 08:47:24,142.89
2024-10-01 08:47:27,143.61
2024-10-01 08:47:30,142.4
2024-10-01 08:47:33,143.88
2024-10-01 08:47:36,139.87
2024-10-01 08:47:39,146.61
2024-10-01 08:47:42,142.79
2024-10-01 08:47:45,145.79
2024-10-01 08:47:48,143.86
2024-10-01 08:47:51,144.14
2024-10-01 08:47:54,144.42
2024-10-01 08:47:57,144.12
2024-10-01 08:48:00,144.61
2024-10-01 08:48:03,146.32
2024-10-01 08:48:06,143.49
2024-10-01 08:48:09,144.77
2024-10-01 08:48:12,142.78
2024-10-01 08:48:15,146.6
2024-10-01 08:48:18,141.31
2024-10-01 08:48:21,147.5
2024-10-01 08:48:24,142.9
2024-10-01 08:48:27,139.42
2024-10-01 08:48:30,143.32
2024-10-01 08:48:33,141.3
2024-10-01 08:48:36,145.1
2024-10-01 08:48:39,141.37
2024-10-01 08:48:42,141.88
2024-10-01 08:48:45,138.28
2024-10-01 08:48:48,141.87
2024-10-01 08:48:51,136.94
2024-10-01 08:48:54,139.04
2024-10-01 08:48:57,144.9
2024-10-01 08:49:00,144.96
2024-10-01 08:49:03,144.06
2024-10-01 08:49:06,140.58
2024-10-01 08:49:09,142.88
2024-10-01 08:49:12,142.99
2024-10-01 08:49:15,140.1
2024-10-01 08:49:18,146.76
2024-10-01 08:49:21,145.19
2024-10-01 08:49:24,142.45
2024-10-01 08:49:27,143.07
2024-10-01 08:49:30,143.52
2024-10-01 08:49:33,137.9
2024-10-01 08:49:36,142.38
2024-10-01 08:49:39,141.3
2024-10-01 08:49:42,140.5
2024-10-01 08:49:45,142.3
2024-10-01 08:49:48,147.49
2024-10-01 08:49:51,144.6
2024-10-01 08:49:54,141.57
2024-10-01 08:49:57,144.43
2024-10-01 08:50:00,146.5
2024-10-01 08:50:03,145.31
2024-10-01 08:50:06,143.15
2024-10-01 08:50:09,141.38
2024-10-01 08:50:12,144.75
2024-10-01 08:50:15,143.98
2024-10-01 08:50:18,145.24
2024-10-01 08:50:21,144.59
2024-10-01 08:50:24,145.62
2024-10-01 08:50:27,141.66
2024-10-01 08:50:30,146.29
2024-10-01 08:50:33,143.49
2024-10-01 08:50:36,148.19
2024-10-01 08:50:39,141.28
2024-10-01 08:50:42,147.34
2024-10-01 08:50:45,143.49
2024-10-01 08:50:48,141.37
2024-10-01 08:50:51,141.79
2024-10-01 08:50:54,142.2
2024-10-01 08:50:57,144.06
2024-10-01 08:51:00,144.31
2024-10-01 08:51:03,141.57
2024-10-01 08:51:06,142.94
2024-10-01 08:51:09,148.36
2024-10-01 08:51:12,147.32
2024-10-01 08:51:15,144.09
2024-10-01 08:51:18,143.1
2024-10-01 08:51:21,143.3
2024-10-01 08:51:24,144.53
2024-10-01 08:51:27,140.44
2024-10-01 08:51:30,142.36
2024-10-01 08:51:33,138.83
2024-10-01 08:51:36,144.0
2024-10-01 08:51:39,144.62
2024-10-01 08:51:42,141.79
2024-10-01 08:51:45,146.93
2024-10-01 08:51:48,139.94
2024-10-01 08:51:51,139.34
2024-10-01 08:51:54,143.56
2024-10-01 08:51:57,145.62
2024-10-01 08:52:00,147.21
2024-10-01 08:52:03,141.85
2024-10-01 08:52:06,145.7
2024-10-01 08:52:09,142.9
2024-10-01 08:52:12,142.57
2024-10-01 08:52:15,145.21
2024-10-01 08:52:18,144.63
2024-10-01 08:52:21,139.06
2024-10-01 08:52:24,146.69
2024-10-01 08:52:27,146.45
2024-10-01 08:52:30,141.44
2024-10-01 08:52:33,143.99
2024-10-01 08:52:36,144.24
2024-10-01 08:52:39,143.65
2024-10-01 08:52:42,141.62
2024-10-01 08:52:45,141.32
2024-10-01 08:52:48,142.94
2024-10-01 08:52:51,145.93
2024-10-01 08:52:54,144.36
2024-10-01 08:52:57,142.07
2024-10-01 08:53:00,144.93
2024-10-01 08:53:03,135.88
2024-10-01 08:53:06,145.87
2024-10-01 08:53:09,138.65
2024-10-01 08:53:12,142.09
2024-10-01 08:53:15,140.2
2024-10-01 08:53:18,139.76
2024-10-01 08:53:21,145.9
2024-10-01 08:53:24,141.83
2024-10-01 08:53:27,143.87
2024-10-01 08:53:30,142.88
2024-10-01 08:53:33,144.19
2024-10-01 08:53:36,143.19
2024-10-01 08:53:39,139.79
2024-10-01 08:53:42,145.49
2024-10-01 08:53:45,141.77
2024-10-01 08:53:48,139.11
2024-10-01 08:53:51,141.93
2024-10-01 08:53:54,146.75
2024-10-01 08:53:57,145.13
2024-10-01 08:54:00,142.13
2024-10-01 08:54:03,142.13
2024-10-01 08:54:06,142.2
2024-10-01 08:54:09,148.19
2024-10-01 08:54:12,143.95
2024-10-01 08:54:15,144.08
2024-10-01 08:54:18,145.58
2024-10-01 08:54:21,143.6
2024-10-01 08:54:24,142.35
2024-10-01 08:54:27,142.51
2024-10-01 08:54:30,142.82
2024-10-01 08:54:33,142.91
2024-10-01 08:54:36,144.82
2024-10-01 08:54:39,143.13
2024-10-01 08:54:42,144.83
2024-10-01 08:54:45,142.8
2024-10-01 08:54:48,143.2
2024-10-01 08:54:51,138.0
2024-10-01 08:54:54,145.29
2024-10-01 08:54:57,143.87
2024-10-01 08:55:00,145.5
2024-10-01 08:55:03,135.76
2024-10-01 08:55:06,148.22
2024-10-01 08:55:09,142.65
2024-10-01 08:55:12,145.77
2024-10-01 08:55:15,140.4
2024-10-01 08:55:18,144.53
2024-10-01 08:55:21,140.37
2024-10-01 08:55:24,141.44
2024-10-01 08:55:27,147.79
2024-10-01 08:55:30,142.52
2024-10-01 08:55:33,143.54
2024-10-01 08:55:36,145.18
2024-10-01 08:55:39,144.24
2024-10-01 08:55:42,143.38
2024-10-01 08:55:45,143.91
2024-10-01 08:55:48,149.01
2024-10-01 08:55:51,142.86
2024-10-01 08:55:54,143.5
2024-10-01 08:55:57,145.63
2024-10-01 08:56:00,145.76
2024-10-01 08:56:03,145.97
2024-10-01 08:56:06,144.6
2024-10-01 08:56:09,140.14
2024-10-01 08:56:12,147.08
2024-10-01 08:56:15,140.13
2024-10-01 08:56:18,143.76
2024-10-01 08:56:21,141.11
2024-10-01 08:56:24,142.84
2024-10-01 08:56:27,143.82
2024-10-01 08:56:30,143.8
2024-10-01 08:56:33,144.05
2024-10-01 08:56:36,147.03
2024-10-01 08:56:39,144.13
2024-10-01 08:56:42,142.39
2024-10-01 08:56:45,145.41
2024-10-01 08:56:48,145.97
2024-10-01 08:56:51,139.93
2024-10-01 08:56:54,144.49
2024-10-01 08:56:57,144.75
2024-10-01 08:57:00,142.26
2024-10-01 08:57:03,146.44
2024-10-01 08:57:06,142.62
2024-10-01 08:57:09,143.31
2024-10-01 08:57:12,142.57
2024-10-01 08:57:15,143.04
2024-10-01 08:57:18,140.26
2024-10-01 08:57:21,139.4
2024-10-01 08:57:24,146.99
2024-10-01 08:57:27,140.88
2024-10-01 08:57:30,140.52
2024-10-01 08:57:33,137.62
2024-10-01 08:57:36,141.4
2024-10-01 08:57:39,139.69
2024-10-01 08:57:42,147.11
2024-10-01 08:57:45,145.52
2024-10-01 08:57:48,141.28
2024-10-01 08:57:51,148.63
2024-10-01 08:57:54,145.45
2024-10-01 08:57:57,142.19
2024-10-01 08:58:00,136.75
2024-10-01 08:58:03,148.73
2024-10-01 08:58:06,139.53
2024-10-01 08:58:09,138.89
2024-10-01 08:58:12,145.56
2024-10-01 08:58:15,149.1
2024-10-01 08:58:18,146.46
2024-10-01 08:58:21,144.41
2024-10-01 08:58:24,144.49
2024-10-01 08:58:27,145.13
2024-10-01 08:58:30,144.9
2024-10-01 08:58:33,143.7
2024-10-01 08:58:36,143.26
2024-10-01 08:58:39,142.84
2024-10-01 08:58:42,141.12
2024-10-01 08:58:45,142.3
2024-10-01 08:58:48,148.77
2024-10-01 08:58:51,152.75
2024-10-01 08:58:54,150.53
2024-10-01 08:58:57,150.24
2024-10-01 08:59:00,153.45
2024-10-01 08:59:03,156.48
2024-10-01 08:59:06,155.3
2024-10-01 08:59:09,149.07
2024-10-01 08:59:12,150.53
2024-10-01 08:59:15,155.35
2024-10-01 08:59:18,150.54
2024-10-01 08:59:21,152.44
2024-10-01 08:59:24,154.38
2024-10-01 08:59:27,150.58
2024-10-01 08:59:30,153.26
2024-10-01 08:59:33,149.66
2024-10-01 08:59:36,151.5
2024-10-01 08:59:39,153.8
2024-10-01 08:59:42,149.02
2024-10-01 08:59:45,154.1
2024-10-01 08:59:48,152.95
2024-10-01 08:59:51,154.38
2024-10-01 08:59:54,153.56
2024-10-01 08:59:57,156.41
2024-10-01 09:00:00,153.31
2024-10-01 09:00:03,151.93
2024-10-01 09:00:06,153.31
2024-10-01 09:00:09,154.36
2024-10-01 09:00:12,153.12
2024-10-01 09:00:15,153.1
2024-10-01 09:00:18,151.25
2024-10-01 09:00:21,151.34
2024-10-01 09:00:24,149.49
2024-10-01 09:00:27,157.37
2024-10-01 09:00:30,149.89
2024-10-01 09:00:33,151.27
2024-10-01 09:00:36,151.2
2024-10-01 09:00:39,155.24
2024-10-01 09:00:42,152.26
2024-10-01 09:00:45,156.12
2024-10-01 09:00:48,151.32
2024-10-01 09:00:51,153.7
2024-10-01 09:00:54,150.91
2024-10-01 09:00:57,158.36
2024-10-01 09:01:00,150.03
2024-10-01 09:01:03,153.77
2024-10-01 09:01:06,154.58
2024-10-01 09:01:09,154.03
2024-10-01 09:01:12,152.54
2024-10-01 09:01:15,152.68
2024-10-01 09:01:18,153.11
2024-10-01 09:01:21,152.63
2024-10-01 09:01:24,155.41
2024-10-01 09:01:27,158.53
2024-10-01 09:01:30,151.61
2024-10-01 09:01:33,149.58
2024-10-01 09:01:36,152.78
2024-10-01 09:01:39,159.45
2024-10-01 09:01:42,150.99
2024-10-01 09:01:45,157.1
2024-10-01 09:01:48,157.19
2024-10-01 09:01:51,151.62
2024-10-01 09:01:54,154.42
2024-10-01 09:01:57,157.07
2024-10-01 09:02:00,152.05
2024-10-01 09:02:03,152.49
2024-10-01 09:02:06,151.55
2024-10-01 09:02:09,150.46
2024-10-01 09:02:12,151.38
2024-10-01 09:02:15,149.94
2024-10-01 09:02:18,153.09
2024-10-01 09:02:21,151.08
2024-10-01 09:02:24,153.58
2024-10-01 09:02:27,149.11
2024-10-01 09:02:30,153.83
2024-10-01 09:02:33,155.08
2024-10-01 09:02:36,148.02
2024-10-01 09:02:39,153.94
2024-10-01 09:02:42,156.07
2024-10-01 09:02:45,149.98
2024-10-01 09:02:48,157.18
2024-10-01 09:02:51,154.05
2024-10-01 09:02:54,151.24
2024-10-01 09:02:57,152.86
2024-10-01 09:03:00,154.4
2024-10-01 09:03:03,153.19
2024-10-01 09:03:06,154.35
2024-10-01 09:03:09,150.7
2024-10-01 09:03:12,153.42
2024-10-01 09:03:15,149.47
2024-10-01 09:03:18,152.72
2024-10-01 09:03:21,150.74
2024-10-01 09:03:24,151.16
2024-10-01 09:03:27,156.09
2024-10-01 09:03:30,155.73
2024-10-01 09:03:33,154.52
2024-10-01 09:03:36,150.27
2024-10-01 09:03:39,152.21
2024-10-01 09:03:42,156.03
2024-10-01 09:03:45,153.35
2024-10-01 09:03:48,158.8
2024-10-01 09:03:51,153.98
2024-10-01 09:03:54,153.48
2024-10-01 09:03:57,152.23
2024-10-01 09:04:00,153.33
2024-10-01 09:04:03,152.62
2024-10-01 09:04:06,154.77
2024-10-01 09:04:09,155.39
2024-10-01 09:04:12,151.04
2024-10-01 09:04:15,149.67
2024-10-01 09:04:18,148.41
2024-10-01 09:04:21,154.27
2024-10-01 09:04:24,150.24
2024-10-01 09:04:27,147.62
2024-10-01 09:04:30,153.97
2024-10-01 09:04:33,159.23
2024-10-01 09:04:36,152.98
2024-10-01 09:04:39,155.1
2024-10-01 09:04:42,153.2
2024-10-01 09:04:45,152.75
2024-10-01 09:04:48,155.3
2024-10-01 09:04:51,152.27
2024-10-01 09:04:54,153.67
2024-10-01 09:04:57,153.8
2024-10-01 09:05:00,151.33
2024-10-01 09:05:03,155.48
2024-10-01 09:05:06,152.56
2024-10-01 09:05:09,151.11
2024-10-01 09:05:12,154.34
2024-10-01 09:05:15,150.75
2024-10-01 09:05:18,153.07
2024-10-01 09:05:21,152.98
2024-10-01 09:05:24,155.71
2024-10-01 09:05:27,154.19
2024-10-01 09:05:30,152.94
2024-10-01 09:05:33,155.04
2024-10-01 09:05:36,156.48
2024-10-01 09:05:39,154.39
2024-10-01 09:05:42,153.03
2024-10-01 09:05:45,149.72
2024-10-01 09:05:48,150.34
2024-10-01 09:05:51,152.24
2024-10-01 09:05:54,151.48
2024-10-01 09:05:57,152.53
2024-10-01 09:06:00,153.14
2024-10-01 09:06:03,154.32
2024-10-01 09:06:06,152.82
2024-10-01 09:06:09,154.22
2024-10-01 09:06:12,153.16
2024-10-01 09:06:15,148.06
2024-10-01 09:06:18,150.65
2024-10-01 09:06:21,152.64
2024-10-01 09:06:24,149.98
2024-10-01 09:06:27,154.5
2024-10-01 09:06:30,156.83
2024-10-01 09:06:33,156.05
2024-10-01 09:06:36,152.47
2024-10-01 09:06:39,156.73
2024-10-01 09:06:42,153.37
2024-10-01 09:06:45,152.16
2024-10-01 09:06:48,151.47
2024-10-01 09:06:51,152.24
2024-10-01 09:06:54,152.03
2024-10-01 09:06:57,153.43
2024-10-01 09:07:00,153.4
2024-10-01 09:07:03,153.01
2024-10-01 09:07:06,154.09
2024-10-01 09:07:09,155.98
2024-10-01 09:07:12,155.37
2024-10-01 09:07:15,149.29
2024-10-01 09:07:18,146.62
2024-10-01 09:07:21,155.34
2024-10-01 09:07:24,149.58
2024-10-01 09:07:27,152.44
2024-10-01 09:07:30,150.07
2024-10-01 09:07:33,148.5
2024-10-01 09:07:36,154.35
2024-10-01 09:07:39,154.9
2024-10-01 09:07:42,151.56
2024-10-01 09:07:45,146.52
2024-10-01 09:07:48,151.63
2024-10-01 09:07:51,153.98
2024-10-01 09:07:54,149.3
2024-10-01 09:07:57,153.46
2024-10-01 09:08:00,152.96
2024-10-01 09:08:03,154.45
2024-10-01 09:08:06,153.3
2024-10-01 09:08:09,150.57
2024-10-01 09:08:12,155.99
2024-10-01 09:08:15,152.6
2024-10-01 09:08:18,152.93
2024-10-01 09:08:21,150.67
2024-10-01 09:08:24,151.89
2024-10-01 09:08:27,150.79
2024-10-01 09:08:30,152.57
2024-10-01 09:08:33,157.28
2024-10-01 09:08:36,149.57
2024-10-01 09:08:39,148.97
2024-10-01 09:08:42,156.68
2024-10-01 09:08:45,152.48
2024-10-01 09:08:48,151.33
2024-10-01 09:08:51,155.6
2024-10-01 09:08:54,151.49
2024-10-01 09:08:57,157.57
2024-10-01 09:09:00,154.69
2024-10-01 09:09:03,151.78
2024-10-01 09:09:06,158.39
2024-10-01 09:09:09,151.49
2024-10-01 09:09:12,154.86
2024-10-01 09:09:15,153.75
2024-10-01 09:09:18,156.25
2024-10-01 09:09:21,156.9
2024-10-01 09:09:24,153.08
2024-10-01 09:09:27,151.12
2024-10-01 09:09:30,154.15
2024-10-01 09:09:33,151.31
2024-10-01 09:09:36,158.03
2024-10-01 09:09:39,153.34
2024-10-01 09:09:42,152.09
2024-10-01 09:09:45,153.46
2024-10-01 09:09:48,149.63
2024-10-01 09:09:51,150.57
2024-10-01 09:09:54,156.0
2024-10-01 09:09:57,151.36
2024-10-01 09:10:00,150.38
2024-10-01 09:10:03,154.34
2024-10-01 09:10:06,155.96
2024-10-01 09:10:09,154.8
2024-10-01 09:10:12,155.49
2024-10-01 09:10:15,151.11
2024-10-01 09:10:18,149.45
2024-10-01 09:10:21,156.75
2024-10-01 09:10:24,152.19
2024-10-01 09:10:27,152.37
2024-10-01 09:10:30,156.32
2024-10-01 09:10:33,154.39
2024-10-01 09:10:36,154.14
2024-10-01 09:10:39,158.41
2024-10-01 09:10:42,151.39
2024-10-01 09:10:45,155.32
2024-10-01 09:10:48,153.14
2024-10-01 09:10:51,153.67
2024-10-01 09:10:54,156.82
2024-10-01 09:10:57,154.27
2024-10-01 09:11:00,154.35
2024-10-01 09:11:03,155.68
2024-10-01 09:11:06,152.09
2024-10-01 09:11:09,150.9
2024-10-01 09:11:12,150.39
2024-10-01 09:11:15,148.08
2024-10-01 09:11:18,158.14
2024-10-01 09:11:21,150.24
2024-10-01 09:11:24,152.45
2024-10-01 09:11:27,152.31
2024-10-01 09:11:30,153.77
2024-10-01 09:11:33,155.04
2024-10-01 09:11:36,155.15
2024-10-01 09:11:39,151.54
2024-10-01 09:11:42,152.58
2024-10-01 09:11:45,153.71
2024-10-01 09:11:48,152.38
2024-10-01 09:11:51,157.02
2024-10-01 09:11:54,154.23
2024-10-01 09:11:57,154.84
2024-10-01 09:12:00,154.66
2024-10-01 09:12:03,155.93
2024-10-01 09:12:06,153.45
2024-10-01 09:12:09,149.76
2024-10-01 09:12:12,154.0
2024-10-01 09:12:15,151.37
2024-10-01 09:12:18,151.68
2024-10-01 09:12:21,154.47
2024-10-01 09:12:24,156.1
2024-10-01 09:12:27,153.05
2024-10-01 09:12:30,153.77
2024-10-01 09:12:33,157.26
2024-10-01 09:12:36,153.6
2024-10-01 09:12:39,159.5
2024-10-01 09:12:42,154.41
2024-10-01 09:12:45,148.6
2024-10-01 09:12:48,154.88
2024-10-01 09:12:51,153.95
2024-10-01 09:12:54,156.22
2024-10-01 09:12:57,154.68
2024-10-01 09:13:00,152.65
2024-10-01 09:13:03,149.94
2024-10-01 09:13:06,152.48
2024-10-01 09:13:09,150.87
2024-10-01 09:13:12,151.55
2024-10-01 09:13:15,154.47
2024-10-01 09:13:18,157.17
2024-10-01 09:13:21,153.99
2024-10-01 09:13:24,150.01
2024-10-01 09:13:27,154.11
2024-10-01 09:13:30,155.99
2024-10-01 09:13:33,151.48
2024-10-01 09:13:36,152.66
2024-10-01 09:13:39,153.04
2024-10-01 09:13:42,151.04
2024-10-01 09:13:45,154.62
2024-10-01 09:13:48,152.7
2024-10-01 09:13:51,154.05
2024-10-01 09:13:54,150.78
2024-10-01 09:13:57,151.91
2024-10-01 09:14:00,154.81
2024-10-01 09:14:03,152.07
2024-10-01 09:14:06,157.32
2024-10-01 09:14:09,152.0
2024-10-01 09:14:12,153.56
2024-10-01 09:14:15,155.33
2024-10-01 09:14:18,149.45
2024-10-01 09:14:21,148.6
2024-10-01 09:14:24,149.19
2024-10-01 09:14:27,156.16
2024-10-01 09:14:30,151.62
2024-10-01 09:14:33,159.4
2024-10-01 09:14:36,151.59
2024-10-01 09:14:39,153.46
2024-10-01 09:14:42,156.86
2024-10-01 09:14:45,158.02
2024-10-01 09:14:48,158.15
2024-10-01 09:14:51,156.02
2024-10-01 09:14:54,155.56
2024-10-01 09:14:57,154.48
2024-10-01 09:15:00,154.95
2024-10-01 09:15:03,151.62
2024-10-01 09:15:06,150.95
2024-10-01 09:15:09,152.99
2024-10-01 09:15:12,152.57
2024-10-01 09:15:15,151.87
2024-10-01 09:15:18,154.74
2024-10-01 09:15:21,155.39
2024-10-01 09:15:24,153.22
2024-10-01 09:15:27,156.69
2024-10-01 09:15:30,150.15
2024-10-01 09:15:33,152.52
2024-10-01 09:15:36,151.21
2024-10-01 09:15:39,148.33
2024-10-01 09:15:42,152.79
2024-10-01 09:15:45,152.7
2024-10-01 09:15:48,156.78
2024-10-01 09:15:51,154.58
2024-10-01 09:15:54,150.44
2024-10-01 09:15:57,157.64
2024-10-01 09:16:00,156.05
2024-10-01 09:16:03,154.46
2024-10-01 09:16:06,152.43
2024-10-01 09:16:09,150.6
2024-10-01 09:16:12,152.07
2024-10-01 09:16:15,155.72
2024-10-01 09:16:18,157.71
2024-10-01 09:16:21,156.86
2024-10-01 09:16:24,151.78
2024-10-01 09:16:27,150.2
2024-10-01 09:16:30,153.35
2024-10-01 09:16:33,148.58
2024-10-01 09:16:36,153.81
2024-10-01 09:16:39,152.63
2024-10-01 09:16:42,151.83
2024-10-01 09:16:45,149.01
2024-10-01 09:16:48,154.28
2024-10-01 09:16:51,151.67
2024-10-01 09:16:54,150.08
2024-10-01 09:16:57,145.82
2024-10-01 09:17:00,152.93
2024-10-01 09:17:03,157.43
2024-10-01 09:17:06,157.15
2024-10-01 09:17:09,151.86
2024-10-01 09:17:12,151.49
2024-10-01 09:17:15,154.17
2024-10-01 09:17:18,150.5
2024-10-01 09:17:21,153.75
2024-10-01 09:17:24,154.92
2024-10-01 09:17:27,156.07
2024-10-01 09:17:30,152.75
2024-10-01 09:17:33,152.49
2024-10-01 09:17:36,150.81
2024-10-01 09:17:39,150.93
2024-10-01 09:17:42,152.43
2024-10-01 09:17:45,153.92
2024-10-01 09:17:48,155.28
2024-10-01 09:17:51,150.99
2024-10-01 09:17:54,156.73
2024-10-01 09:17:57,152.32
2024-10-01 09:18:00,152.95
2024-10-01 09:18:03,151.13
2024-10-01 09:18:06,146.94
2024-10-01 09:18:09,155.21
2024-10-01 09:18:12,154.84
2024-10-01 09:18:15,152.3
2024-10-01 09:18:18,153.17
2024-10-01 09:18:21,154.29
2024-10-01 09:18:24,149.09
2024-10-01 09:18:27,151.68
2024-10-01 09:18:30,154.99
2024-10-01 09:18:33,149.86
2024-10-01 09:18:36,153.73
2024-10-01 09:18:39,149.61
2024-10-01 09:18:42,154.17
2024-10-01 09:18:45,152.91
2024-10-01 09:18:48,148.96
2024-10-01 09:18:51,155.91
2024-10-01 09:18:54,151.16
2024-10-01 09:18:57,150.97
2024-10-01 09:19:00,153.5
2024-10-01 09:19:03,155.87
2024-10-01 09:19:06,150.46
2024-10-01 09:19:09,153.15
2024-10-01 09:19:12,154.07
2024-10-01 09:19:15,154.73
2024-10-01 09:19:18,153.44
2024-10-01 09:19:21,152.08
2024-10-01 09:19:24,150.93
2024-10-01 09:19:27,153.22
2024-10-01 09:19:30,150.32
2024-10-01 09:19:33,145.7
2024-10-01 09:19:36,154.09
2024-10-01 09:19:39,155.26
2024-10-01 09:19:42,147.09
2024-10-01 09:19:45,150.48
2024-10-01 09:19:48,154.55
2024-10-01 09:19:51,158.14
2024-10-01 09:19:54,153.05
2024-10-01 09:19:57,151.18
2024-10-01 09:20:00,152.54
2024-10-01 09:20:03,156.44
2024-10-01 09:20:06,151.39
2024-10-01 09:20:09,151.0
2024-10-01 09:20:12,151.79
2024-10-01 09:20:15,150.62
2024-10-01 09:20:18,153.31
2024-10-01 09:20:21,157.06
2024-10-01 09:20:24,153.81
2024-10-01 09:20:27,152.37
2024-10-01 09:20:30,152.27
2024-10-01 09:20:33,149.09
2024-10-01 09:20:36,155.21
2024-10-01 09:20:39,152.81
2024-10-01 09:20:42,152.55
2024-10-01 09:20:45,160.98
2024-10-01 09:20:48,153.75
2024-10-01 09:20:51,151.12
2024-10-01 09:20:54,151.93
2024-10-01 09:20:57,155.87
2024-10-01 09:21:00,153.28
2024-10-01 09:21:03,149.4
2024-10-01 09:21:06,155.3
2024-10-01 09:21:09,151.33
2024-10-01 09:21:12,157.68
2024-10-01 09:21:15,155.7
2024-10-01 09:21:18,151.88
2024-10-01 09:21:21,156.2
2024-10-01 09:21:24,153.17
2024-10-01 09:21:27,155.13
2024-10-01 09:21:30,154.21
2024-10-01 09:21:33,150.88
2024-10-01 09:21:36,151.39
2024-10-01 09:21:39,155.57
2024-10-01 09:21:42,152.16
2024-10-01 09:21:45,151.99
2024-10-01 09:21:48,150.61
2024-10-01 09:21:51,154.06
2024-10-01 09:21:54,158.16
2024-10-01 09:21:57,150.33
2024-10-01 09:22:00,153.06
2024-10-01 09:22:03,156.53
2024-10-01 09:22:06,152.8
2024-10-01 09:22:09,154.13
2024-10-01 09:22:12,150.34
2024-10-01 09:22:15,154.07
2024-10-01 09:22:18,152.53
2024-10-01 09:22:21,155.46
2024-10-01 09:22:24,155.97
2024-10-01 09:22:27,159.47
2024-10-01 09:22:30,154.45
2024-10-01 09:22:33,153.81
2024-10-01 09:22:36,153.49
2024-10-01 09:22:39,152.12
2024-10-01 09:22:42,153.85
2024-10-01 09:22:45,152.26
2024-10-01 09:22:48,153.42
2024-10-01 09:22:51,156.29
2024-10-01 09:22:54,150.48
2024-10-01 09:22:57,155.85
2024-10-01 09:23:00,156.29
2024-10-01 09:23:03,152.7
2024-10-01 09:23:06,147.7
2024-10-01 09:23:09,151.48
2024-10-01 09:23:12,156.24
2024-10-01 09:23:15,152.94
2024-10-01 09:23:18,150.5
2024-10-01 09:23:21,151.74
2024-10-01 09:23:24,155.1
2024-10-01 09:23:27,154.37
2024-10-01 09:23:30,152.4
2024-10-01 09:23:33,152.08
2024-10-01 09:23:36,152.02
2024-10-01 09:23:39,150.69
2024-10-01 09:23:42,157.04
2024-10-01 09:23:45,152.19
2024-10-01 09:23:48,156.04
2024-10-01 09:23:51,156.8
2024-10-01 09:23:54,155.5
2024-10-01 09:23:57,151.92
2024-10-01 09:24:00,154.01
2024-10-01 09:24:03,152.94
2024-10-01 09:24:06,150.74
2024-10-01 09:24:09,153.81
2024-10-01 09:24:12,150.05
2024-10-01 09:24:15,155.97
2024-10-01 09:24:18,151.84
2024-10-01 09:24:21,153.5
2024-10-01 09:24:24,153.71
2024-10-01 09:24:27,152.35
2024-10-01 09:24:30,154.47
2024-10-01 09:24:33,151.81
2024-10-01 09:24:36,155.18
2024-10-01 09:24:39,149.64
2024-10-01 09:24:42,153.32
2024-10-01 09:24:45,157.85
2024-10-01 09:24:48,150.5
2024-10-01 09:24:51,151.31
2024-10-01 09:24:54,154.28
2024-10-01 09:24:57,153.45
2024-10-01 09:25:00,153.88
2024-10-01 09:25:03,154.22
2024-10-01 09:25:06,154.59
2024-10-01 09:25:09,155.77
2024-10-01 09:25:12,154.02
2024-10-01 09:25:15,152.4
2024-10-01 09:25:18,154.68
2024-10-01 09:25:21,157.75
2024-10-01 09:25:24,152.67
2024-10-01 09:25:27,150.56
2024-10-01 09:25:30,155.77
2024-10-01 09:25:33,152.7
2024-10-01 09:25:36,147.57
2024-10-01 09:25:39,155.12
2024-10-01 09:25:42,151.66
2024-10-01 09:25:45,152.77
2024-10-01 09:25:48,153.83
2024-10-01 09:25:51,153.48
2024-10-01 09:25:54,154.77
2024-10-01 09:25:57,151.91
2024-10-01 09:26:00,154.28
2024-10-01 09:26:03,152.35
2024-10-01 09:26:06,154.85
2024-10-01 09:26:09,154.54
2024-10-01 09:26:12,150.66
2024-10-01 09:26:15,155.71
2024-10-01 09:26:18,151.66
2024-10-01 09:26:21,155.02
2024-10-01 09:26:24,153.92
2024-10-01 09:26:27,157.6
2024-10-01 09:26:30,152.44
2024-10-01 09:26:33,152.13
2024-10-01 09:26:36,152.95
2024-10-01 09:26:39,152.24
2024-10-01 09:26:42,155.0
2024-10-01 09:26:45,148.96
2024-10-01 09:26:48,150.37
2024-10-01 09:26:51,150.33
2024-10-01 09:26:54,155.38
2024-10-01 09:26:57,157.28
2024-10-01 09:27:00,152.74
2024-10-01 09:27:03,152.58
2024-10-01 09:27:06,153.18
2024-10-01 09:27:09,155.9
2024-10-01 09:27:12,150.68
2024-10-01 09:27:15,153.6
2024-10-01 09:27:18,155.44
2024-10-01 09:27:21,154.25
2024-10-01 09:27:24,153.47
2024-10-01 09:27:27,155.5
2024-10-01 09:27:30,146.24
2024-10-01 09:27:33,154.69
2024-10-01 09:27:36,151.36
2024-10-01 09:27:39,148.42
2024-10-01 09:27:42,154.28
2024-10-01 09:27:45,156.43
2024-10-01 09:27:48,152.66
2024-10-01 09:27:51,155.38
2024-10-01 09:27:54,157.03
2024-10-01 09:27:57,156.29
2024-10-01 09:28:00,157.1
2024-10-01 09:28:03,154.86
2024-10-01 09:28:06,153.19
2024-10-01 09:28:09,149.0
2024-10-01 09:28:12,152.38
2024-10-01 09:28:15,150.89
2024-10-01 09:28:18,158.43
2024-10-01 09:28:21,152.56
2024-10-01 09:28:24,153.31
2024-10-01 09:28:27,154.38
2024-10-01 09:28:30,153.11
2024-10-01 09:28:33,157.24
2024-10-01 09:28:36,151.44
2024-10-01 09:28:39,153.49
2024-10-01 09:28:42,151.14
2024-10-01 09:28:45,149.7
2024-10-01 09:28:48,151.47
2024-10-01 09:28:51,152.91
2024-10-01 09:28:54,151.93
2024-10-01 09:28:57,151.27
2024-10-01 09:29:00,149.48
2024-10-01 09:29:03,152.79
2024-10-01 09:29:06,149.24
2024-10-01 09:29:09,154.9
2024-10-01 09:29:12,153.21
2024-10-01 09:29:15,149.36
2024-10-01 09:29:18,152.23
2024-10-01 09:29:21,151.12
2024-10-01 09:29:24,153.8
2024-10-01 09:29:27,156.35
2024-10-01 09:29:30,148.31
2024-10-01 09:29:33,153.29
2024-10-01 09:29:36,152.6
2024-10-01 09:29:39,154.68
2024-10-01 09:29:42,153.53
2024-10-01 09:29:45,151.12
2024-10-01 09:29:48,152.2
2024-10-01 09:29:51,151.01
2024-10-01 09:29:54,155.69
2024-10-01 09:29:57,153.05
2024-10-01 09:30:00,157.75
2024-10-01 09:30:03,152.85
2024-10-01 09:30:06,151.23
2024-10-01 09:30:09,149.22
2024-10-01 09:30:12,148.49
2024-10-01 09:30:15,149.04
2024-10-01 09:30:18,153.67
2024-10-01 09:30:21,154.27
2024-10-01 09:30:24,149.05
2024-10-01 09:30:27,155.24
2024-10-01 09:30:30,151.79
2024-10-01 09:30:33,153.37
2024-10-01 09:30:36,157.03
2024-10-01 09:30:39,155.24
2024-10-01 09:30:42,152.33
2024-10-01 09:30:45,150.77
2024-10-01 09:30:48,147.62
2024-10-01 09:30:51,151.2
2024-10-01 09:30:54,152.47
2024-10-01 09:30:57,150.53
2024-10-01 09:31:00,152.67
2024-10-01 09:31:03,153.19
2024-10-01 09:31:06,152.44
2024-10-01 09:31:09,151.37
2024-10-01 09:31:12,153.42
2024-10-01 09:31:15,154.1
2024-10-01 09:31:18,150.27
2024-10-01 09:31:21,156.53
2024-10-01 09:31:24,152.75
2024-10-01 09:31:27,153.05
2024-10-01 09:31:30,154.77
2024-10-01 09:31:33,153.58
2024-10-01 09:31:36,155.38
2024-10-01 09:31:39,153.72
2024-10-01 09:31:42,151.47
2024-10-01 09:31:45,153.9
2024-10-01 09:31:48,150.14
2024-10-01 09:31:51,153.27
2024-10-01 09:31:54,152.92
2024-10-01 09:31:57,152.48
2024-10-01 09:32:00,152.68
2024-10-01 09:32:03,148.3
2024-10-01 09:32:06,151.63
2024-10-01 09:32:09,153.23
2024-10-01 09:32:12,153.4
2024-10-01 09:32:15,150.43
2024-10-01 09:32:18,156.16
2024-10-01 09:32:21,150.83
2024-10-01 09:32:24,155.42
2024-10-01 09:32:27,154.07
2024-10-01 09:32:30,151.38
2024-10-01 09:32:33,157.44
2024-10-01 09:32:36,150.02
2024-10-01 09:32:39,155.3
2024-10-01 09:32:42,155.5
2024-10-01 09:32:45,151.32
2024-10-01 09:32:48,156.48
2024-10-01 09:32:51,152.37
2024-10-01 09:32:54,153.72
2024-10-01 09:32:57,153.65
2024-10-01 09:33:00,152.66
2024-10-01 09:33:03,155.03
2024-10-01 09:33:06,154.98
2024-10-01 09:33:09,148.63
2024-10-01 09:33:12,156.26
2024-10-01 09:33:15,148.84
2024-10-01 09:33:18,155.58
2024-10-01 09:33:21,155.82
2024-10-01 09:33:24,150.27
2024-10-01 09:33:27,151.97
2024-10-01 09:33:30,150.24
2024-10-01 09:33:33,152.46
2024-10-01 09:33:36,152.23
2024-10-01 09:33:39,154.95
2024-10-01 09:33:42,156.28
2024-10-01 09:33:45,156.49
2024-10-01 09:33:48,151.59
2024-10-01 09:33:51,152.48
2024-10-01 09:33:54,148.79
2024-10-01 09:33:57,150.99
2024-10-01 09:34:00,155.41
2024-10-01 09:34:03,157.04
2024-10-01 09:34:06,149.91
2024-10-01 09:34:09,151.52
2024-10-01 09:34:12,152.93
2024-10-01 09:34:15,153.7
2024-10-01 09:34:18,150.98
2024-10-01 09:34:21,154.06
2024-10-01 09:34:24,151.82
2024-10-01 09:34:27,152.96
2024-10-01 09:34:30,154.37
2024-10-01 09:34:33,153.02
2024-10-01 09:34:36,151.91
2024-10-01 09:34:39,152.73
2024-10-01 09:34:42,152.78
2024-10-01 09:34:45,152.07
2024-10-01 09:34:48,152.35
2024-10-01 09:34:51,157.0
2024-10-01 09:34:54,154.4
2024-10-01 09:34:57,152.26
2024-10-01 09:35:00,154.74
2024-10-01 09:35:03,152.17
2024-10-01 09:35:06,155.93
2024-10-01 09:35:09,153.92
2024-10-01 09:35:12,152.73
2024-10-01 09:35:15,154.12
2024-10-01 09:35:18,149.07
2024-10-01 09:35:21,150.18
2024-10-01 09:35:24,150.02
2024-10-01 09:35:27,153.36
2024-10-01 09:35:30,157.33
2024-10-01 09:35:33,158.58
2024-10-01 09:35:36,154.6
2024-10-01 09:35:39,154.25
2024-10-01 09:35:42,148.5
2024-10-01 09:35:45,151.64
2024-10-01 09:35:48,151.03
2024-10-01 09:35:51,151.45
2024-10-01 09:35:54,152.58
2024-10-01 09:35:57,151.82
2024-10-01 09:36:00,148.05
2024-10-01 09:36:03,154.87
2024-10-01 09:36:06,150.32
2024-10-01 09:36:09,153.6
2024-10-01 09:36:12,158.19
2024-10-01 09:36:15,150.7
2024-10-01 09:36:18,146.67
2024-10-01 09:36:21,152.28
2024-10-01 09:36:24,155.75
2024-10-01 09:36:27,157.9
2024-10-01 09:36:30,149.93
2024-10-01 09:36:33,154.24
2024-10-01 09:36:36,151.84
2024-10-01 09:36:39,152.74
2024-10-01 09:36:42,159.61
2024-10-01 09:36:45,149.24
2024-10-01 09:36:48,153.63
2024-10-01 09:36:51,154.17
2024-10-01 09:36:54,155.71
2024-10-01 09:36:57,153.24
2024-10-01 09:37:00,153.77
2024-10-01 09:37:03,152.02
2024-10-01 09:37:06,153.67
2024-10-01 09:37:09,152.14
2024-10-01 09:37:12,154.55
2024-10-01 09:37:15,152.08
2024-10-01 09:37:18,153.94
2024-10-01 09:37:21,152.93
2024-10-01 09:37:24,155.82
2024-10-01 09:37:27,152.87
2024-10-01 09:37:30,148.57
2024-10-01 09:37:33,156.15
2024-10-01 09:37:36,150.74
2024-10-01 09:37:39,151.37
2024-10-01 09:37:42,151.51
2024-10-01 09:37:45,156.44
2024-10-01 09:37:48,147.66
2024-10-01 09:37:51,160.84
2024-10-01 09:37:54,155.64
2024-10-01 09:37:57,153.56
2024-10-01 09:38:00,152.86
2024-10-01 09:38:03,153.71
2024-10-01 09:38:06,154.3
2024-10-01 09:38:09,154.61
2024-10-01 09:38:12,154.39
2024-10-01 09:38:15,153.22
2024-10-01 09:38:18,152.51
2024-10-01 09:38:21,152.62
2024-10-01 09:38:24,152.51
2024-10-01 09:38:27,155.83
2024-10-01 09:38:30,154.48
2024-10-01 09:38:33,145.65
2024-10-01 09:38:36,154.64
2024-10-01 09:38:39,153.49
2024-10-01 09:38:42,152.95
2024-10-01 09:38:45,152.03
2024-10-01 09:38:48,155.81
2024-10-01 09:38:51,155.37
2024-10-01 09:38:54,151.07
2024-10-01 09:38:57,154.02
2024-10-01 09:39:00,150.57
2024-10-01 09:39:03,149.55
2024-10-01 09:39:06,151.43
2024-10-01 09:39:09,155.16
2024-10-01 09:39:12,155.38
2024-10-01 09:39:15,154.28
2024-10-01 09:39:18,154.81
2024-10-01 09:39:21,154.29
2024-10-01 09:39:24,151.4
2024-10-01 09:39:27,154.08
2024-10-01 09:39:30,155.0
2024-10-01 09:39:33,154.89
2024-10-01 09:39:36,155.97
2024-10-01 09:39:39,154.77
2024-10-01 09:39:42,153.88
2024-10-01 09:39:45,155.68
2024-10-01 09:39:48,152.93
2024-10-01 09:39:51,150.8
2024-10-01 09:39:54,152.59
2024-10-01 09:39:57,151.14
2024-10-01 09:40:00,151.31
2024-10-01 09:40:03,152.64
2024-10-01 09:40:06,151.02
2024-10-01 09:40:09,152.23
2024-10-01 09:40:12,148.27
2024-10-01 09:40:15,153.53
2024-10-01 09:40:18,153.0
2024-10-01 09:40:21,150.96
2024-10-01 09:40:24,154.65
2024-10-01 09:40:27,155.34
2024-10-01 09:40:30,148.98
2024-10-01 09:40:33,151.09
2024-10-01 09:40:36,151.08
2024-10-01 09:40:39,150.65
2024-10-01 09:40:42,155.07
2024-10-01 09:40:45,152.52
2024-10-01 09:40:48,152.34
2024-10-01 09:40:51,147.99
2024-10-01 09:40:54,154.59
2024-10-01 09:40:57,149.9
2024-10-01 09:41:00,153.15
2024-10-01 09:41:03,153.69
2024-10-01 09:41:06,156.4
2024-10-01 09:41:09,149.73
2024-10-01 09:41:12,145.45
2024-10-01 09:41:15,153.46
2024-10-01 09:41:18,157.5
2024-10-01 09:41:21,156.1
2024-10-01 09:41:24,153.52
2024-10-01 09:41:27,151.77
2024-10-01 09:41:30,155.02
2024-10-01 09:41:33,150.57
2024-10-01 09:41:36,154.19
2024-10-01 09:41:39,154.26
2024-10-01 09:41:42,155.65
2024-10-01 09:41:45,159.9
2024-10-01 09:41:48,153.98
2024-10-01 09:41:51,151.73
2024-10-01 09:41:54,152.94
2024-10-01 09:41:57,148.58
2024-10-01 09:42:00,151.26
2024-10-01 09:42:03,151.98
2024-10-01 09:42:06,151.69
2024-10-01 09:42:09,153.38
2024-10-01 09:42:12,150.94
2024-10-01 09:42:15,155.8
2024-10-01 09:42:18,153.0
2024-10-01 09:42:21,152.98
2024-10-01 09:42:24,152.18
2024-10-01 09:42:27,153.39
2024-10-01 09:42:30,155.06
2024-10-01 09:42:33,150.83
2024-10-01 09:42:36,151.35
2024-10-01 09:42:39,152.24
2024-10-01 09:42:42,149.64
2024-10-01 09:42:45,150.95
2024-10-01 09:42:48,151.81
2024-10-01 09:42:51,155.19
2024-10-01 09:42:54,153.66
2024-10-01 09:42:57,153.48
2024-10-01 09:43:00,155.13
2024-10-01 09:43:03,152.66
2024-10-01 09:43:06,153.98
2024-10-01 09:43:09,152.74
2024-10-01 09:43:12,153.66
2024-10-01 09:43:15,151.54
2024-10-01 09:43:18,146.9
2024-10-01 09:43:21,152.66
2024-10-01 09:43:24,156.56
2024-10-01 09:43:27,155.32
2024-10-01 09:43:30,155.41
2024-10-01 09:43:33,156.09
2024-10-01 09:43:36,153.22
2024-10-01 09:43:39,153.49
2024-10-01 09:43:42,151.46
2024-10-01 09:43:45,152.21
2024-10-01 09:43:48,154.54
2024-10-01 09:43:51,156.01
2024-10-01 09:43:54,152.65
2024-10-01 09:43:57,151.87
2024-10-01 09:44:00,153.0
2024-10-01 09:44:03,154.5
2024-10-01 09:44:06,149.39
2024-10-01 09:44:09,147.26
2024-10-01 09:44:12,151.62
2024-10-01 09:44:15,149.95
2024-10-01 09:44:18,151.73
2024-10-01 09:44:21,152.63
2024-10-01 09:44:24,151.87
2024-10-01 09:44:27,156.63
2024-10-01 09:44:30,153.82
2024-10-01 09:44:33,153.75
2024-10-01 09:44:36,154.56
2024-10-01 09:44:39,150.15
2024-10-01 09:44:42,155.6
2024-10-01 09:44:45,152.81
2024-10-01 09:44:48,154.68
2024-10-01 09:44:51,150.32
2024-10-01 09:44:54,149.12
2024-10-01 09:44:57,155.04
2024-10-01 09:45:00,153.94
2024-10-01 09:45:03,150.74
2024-10-01 09:45:06,150.83
2024-10-01 09:45:09,155.81
2024-10-01 09:45:12,150.03
2024-10-01 09:45:15,157.11
2024-10-01 09:45:18,150.75
2024-10-01 09:45:21,154.6
2024-10-01 09:45:24,152.18
2024-10-01 09:45:27,154.51
2024-10-01 09:45:30,151.64
2024-10-01 09:45:33,152.59
2024-10-01 09:45:36,153.1
2024-10-01 09:45:39,150.49
2024-10-01 09:45:42,154.85
2024-10-01 09:45:45,151.72
2024-10-01 09:45:48,152.43
2024-10-01 09:45:51,150.51
2024-10-01 09:45:54,146.59
2024-10-01 09:45:57,152.52
2024-10-01 09:46:00,159.03
2024-10-01 09:46:03,154.96
2024-10-01 09:46:06,152.95
2024-10-01 09:46:09,152.34
2024-10-01 09:46:12,153.06
2024-10-01 09:46:15,154.37
2024-10-01 09:46:18,150.05
2024-10-01 09:46:21,155.79
2024-10-01 09:46:24,154.79
2024-10-01 09:46:27,154.8
2024-10-01 09:46:30,154.1
2024-10-01 09:46:33,153.05
2024-10-01 09:46:36,154.68
2024-10-01 09:46:39,154.48
2024-10-01 09:46:42,152.11
2024-10-01 09:46:45,151.57
2024-10-01 09:46:48,153.25
2024-10-01 09:46:51,156.87
2024-10-01 09:46:54,149.9
2024-10-01 09:46:57,149.33
2024-10-01 09:47:00,153.41
2024-10-01 09:47:03,153.13
2024-10-01 09:47:06,153.43
2024-10-01 09:47:09,153.61
2024-10-01 09:47:12,152.44
2024-10-01 09:47:15,156.72
2024-10-01 09:47:18,149.0
2024-10-01 09:47:21,150.93
2024-10-01 09:47:24,152.74
2024-10-01 09:47:27,148.89
2024-10-01 09:47:30,152.56
2024-10-01 09:47:33,157.15
2024-10-01 09:47:36,153.05
2024-10-01 09:47:39,153.58
2024-10-01 09:47:42,149.85
2024-10-01 09:47:45,151.46
2024-10-01 09:47:48,152.06
2024-10-01 09:47:51,152.21
2024-10-01 09:47:54,156.2
2024-10-01 09:47:57,154.39
2024-10-01 09:48:00,150.22
2024-10-01 09:48:03,153.62
2024-10-01 09:48:06,154.25
2024-10-01 09:48:09,155.85
2024-10-01 09:48:12,156.95
2024-10-01 09:48:15,150.46
2024-10-01 09:48:18,150.97
2024-10-01 09:48:21,149.86
2024-10-01 09:48:24,152.41
2024-10-01 09:48:27,154.17
2024-10-01 09:48:30,155.47
2024-10-01 09:48:33,152.81
2024-10-01 09:48:36,152.2
2024-10-01 09:48:39,153.38
2024-10-01 09:48:42,150.91
2024-10-01 09:48:45,158.22
2024-10-01 09:48:48,148.98
2024-10-01 09:48:51,153.46
2024-10-01 09:48:54,158.06
2024-10-01 09:48:57,153.02
2024-10-01 09:49:00,152.52
2024-10-01 09:49:03,152.11
2024-10-01 09:49:06,152.55
2024-10-01 09:49:09,156.43
2024-10-01 09:49:12,147.47
2024-10-01 09:49:15,156.83
2024-10-01 09:49:18,149.44
2024-10-01 09:49:21,152.33
2024-10-01 09:49:24,151.93
2024-10-01 09:49:27,154.47
2024-10-01 09:49:30,149.0
2024-10-01 09:49:33,154.16
2024-10-01 09:49:36,158.06
2024-10-01 09:49:39,149.59
2024-10-01 09:49:42,153.47
2024-10-01 09:49:45,151.35
2024-10-01 09:49:48,154.06
2024-10-01 09:49:51,153.05
2024-10-01 09:49:54,151.4
2024-10-01 09:49:57,154.22
2024-10-01 09:50:00,157.51
2024-10-01 09:50:03,152.52
2024-10-01 09:50:06,154.8
2024-10-01 09:50:09,149.77
2024-10-01 09:50:12,150.61
2024-10-01 09:50:15,154.18
2024-10-01 09:50:18,156.71
2024-10-01 09:50:21,153.89
2024-10-01 09:50:24,152.22
2024-10-01 09:50:27,153.0
2024-10-01 09:50:30,149.87
2024-10-01 09:50:33,154.51
2024-10-01 09:50:36,155.21
2024-10-01 09:50:39,151.87
2024-10-01 09:50:42,151.82
2024-10-01 09:50:45,153.66
2024-10-01 09:50:48,151.91
2024-10-01 09:50:51,152.83
2024-10-01 09:50:54,158.25
2024-10-01 09:50:57,152.38
2024-10-01 09:51:00,152.1
2024-10-01 09:51:03,151.38
2024-10-01 09:51:06,154.86
2024-10-01 09:51:09,152.55
2024-10-01 09:51:12,151.38
2024-10-01 09:51:15,156.3
2024-10-01 09:51:18,156.55
2024-10-01 09:51:21,151.5
2024-10-01 09:51:24,148.33
2024-10-01 09:51:27,155.52
2024-10-01 09:51:30,151.29
2024-10-01 09:51:33,154.98
2024-10-01 09:51:36,148.07
2024-10-01 09:51:39,155.23
2024-10-01 09:51:42,149.97
2024-10-01 09:51:45,154.83
2024-10-01 09:51:48,153.04
2024-10-01 09:51:51,150.62
2024-10-01 09:51:54,151.98
2024-10-01 09:51:57,154.72
2024-10-01 09:52:00,153.26
2024-10-01 09:52:03,154.46
2024-10-01 09:52:06,157.94
2024-10-01 09:52:09,149.09
2024-10-01 09:52:12,157.04
2024-10-01 09:52:15,153.26
2024-10-01 09:52:18,150.75
2024-10-01 09:52:21,149.67
2024-10-01 09:52:24,152.53
2024-10-01 09:52:27,155.3
2024-10-01 09:52:30,152.68
2024-10-01 09:52:33,156.78
2024-10-01 09:52:36,149.37
2024-10-01 09:52:39,152.97
2024-10-01 09:52:42,149.87
2024-10-01 09:52:45,153.91
2024-10-01 09:52:48,155.22
2024-10-01 09:52:51,151.95
2024-10-01 09:52:54,146.49
2024-10-01 09:52:57,153.5
2024-10-01 09:53:00,154.09
2024-10-01 09:53:03,154.01
2024-10-01 09:53:06,156.09
2024-10-01 09:53:09,150.32
2024-10-01 09:53:12,154.7
2024-10-01 09:53:15,155.98
2024-10-01 09:53:18,148.55
2024-10-01 09:53:21,153.8
2024-10-01 09:53:24,151.74
2024-10-01 09:53:27,152.8
2024-10-01 09:53:30,153.87
2024-10-01 09:53:33,151.78
2024-10-01 09:53:36,151.31
2024-10-01 09:53:39,153.09
2024-10-01 09:53:42,150.28
2024-10-01 09:53:45,150.29
2024-10-01 09:53:48,154.7
2024-10-01 09:53:51,150.13
2024-10-01 09:53:54,154.67
2024-10-01 09:53:57,154.16
2024-10-01 09:54:00,148.69
2024-10-01 09:54:03,151.31
2024-10-01 09:54:06,155.99
2024-10-01 09:54:09,150.55
2024-10-01 09:54:12,151.84
2024-10-01 09:54:15,154.16
2024-10-01 09:54:18,154.96
2024-10-01 09:54:21,152.37
2024-10-01 09:54:24,151.51
2024-10-01 09:54:27,156.56
2024-10-01 09:54:30,157.35
2024-10-01 09:54:33,155.45
2024-10-01 09:54:36,153.21
2024-10-01 09:54:39,150.98
2024-10-01 09:54:42,150.92
2024-10-01 09:54:45,154.31
2024-10-01 09:54:48,154.05
2024-10-01 09:54:51,156.5
2024-10-01 09:54:54,154.63
2024-10-01 09:54:57,149.24
2024-10-01 09:55:00,155.63
2024-10-01 09:55:03,150.5
2024-10-01 09:55:06,152.04
2024-10-01 09:55:09,153.63
2024-10-01 09:55:12,157.99
2024-10-01 09:55:15,160.77
2024-10-01 09:55:18,154.52
2024-10-01 09:55:21,152.54
2024-10-01 09:55:24,154.34
2024-10-01 09:55:27,155.22
2024-10-01 09:55:30,152.2
2024-10-01 09:55:33,157.49
2024-10-01 09:55:36,153.58
2024-10-01 09:55:39,154.24
2024-10-01 09:55:42,154.66
2024-10-01 09:55:45,154.05
2024-10-01 09:55:48,155.1
2024-10-01 09:55:51,151.46
2024-10-01 09:55:54,151.6
2024-10-01 09:55:57,150.25
2024-10-01 09:56:00,154.1
2024-10-01 09:56:03,154.95
2024-10-01 09:56:06,154.14
2024-10-01 09:56:09,157.19
2024-10-01 09:56:12,152.99
2024-10-01 09:56:15,154.67
2024-10-01 09:56:18,150.27
2024-10-01 09:56:21,152.03
2024-10-01 09:56:24,154.74
2024-10-01 09:56:27,155.12
2024-10-01 09:56:30,152.27
2024-10-01 09:56:33,152.82
2024-10-01 09:56:36,149.21
2024-10-01 09:56:39,152.11
2024-10-01 09:56:42,155.23
2024-10-01 09:56:45,154.44
2024-10-01 09:56:48,154.25
2024-10-01 09:56:51,153.12
2024-10-01 09:56:54,153.02
2024-10-01 09:56:57,151.35
2024-10-01 09:57:00,154.75
2024-10-01 09:57:03,154.05
2024-10-01 09:57:06,154.23
2024-10-01 09:57:09,151.68
2024-10-01 09:57:12,147.62
2024-10-01 09:57:15,155.74
2024-10-01 09:57:18,151.8
2024-10-01 09:57:21,150.84
2024-10-01 09:57:24,154.73
2024-10-01 09:57:27,152.02
2024-10-01 09:57:30,155.65
2024-10-01 09:57:33,154.54
2024-10-01 09:57:36,154.71
2024-10-01 09:57:39,149.59
2024-10-01 09:57:42,156.03
2024-10-01 09:57:45,153.65
2024-10-01 09:57:48,152.08
2024-10-01 09:57:51,153.36
2024-10-01 09:57:54,148.56
2024-10-01 09:57:57,154.02
2024-10-01 09:58:00,150.43
2024-10-01 09:58:03,149.62
2024-10-01 09:58:06,149.19
2024-10-01 09:58:09,155.78
2024-10-01 09:58:12,151.43
2024-10-01 09:58:15,156.83
2024-10-01 09:58:18,151.66
2024-10-01 09:58:21,148.73
2024-10-01 09:58:24,150.21
2024-10-01 09:58:27,156.09
2024-10-01 09:58:30,152.61
2024-10-01 09:58:33,151.63
2024-10-01 09:58:36,153.4
2024-10-01 09:58:39,154.25
2024-10-01 09:58:42,155.79
2024-10-01 09:58:45,156.62
2024-10-01 09:58:48,152.1
2024-10-01 09:58:51,149.68
2024-10-01 09:58:54,151.97
2024-10-01 09:58:57,153.65
2024-10-01 09:59:00,150.59
2024-10-01 09:59:03,150.61
2024-10-01 09:59:06,153.86
2024-10-01 09:59:09,152.88
2024-10-01 09:59:12,153.08
2024-10-01 09:59:15,151.1
2024-10-01 09:59:18,152.42
2024-10-01 09:59:21,150.69
2024-10-01 09:59:24,155.23
2024-10-01 09:59:27,155.59
2024-10-01 09:59:30,148.38
2024-10-01 09:59:33,150.68
2024-10-01 09:59:36,149.26
2024-10-01 09:59:39,151.37
2024-10-01 09:59:42,152.79
2024-10-01 09:59:45,149.38
2024-10-01 09:59:48,150.7
2024-10-01 09:59:51,150.49
2024-10-01 09:59:54,153.52
2024-10-01 09:59:57,153.17
2024-10-01 10:00:00,151.2
2024-10-01 10:00:03,153.44
2024-10-01 10:00:06,151.63
2024-10-01 10:00:09,152.32
2024-10-01 10:00:12,157.18
2024-10-01 10:00:15,156.35
2024-10-01 10:00:18,149.75
2024-10-01 10:00:21,155.07
2024-10-01 10:00:24,155.03
2024-10-01 10:00:27,150.13
2024-10-01 10:00:30,155.05
2024-10-01 10:00:33,156.84
2024-10-01 10:00:36,150.19
2024-10-01 10:00:39,150.71
2024-10-01 10:00:42,155.54
2024-10-01 10:00:45,153.68
2024-10-01 10:00:48,154.38
2024-10-01 10:00:51,153.85
2024-10-01 10:00:54,153.98
2024-10-01 10:00:57,149.68
2024-10-01 10:01:00,155.62
2024-10-01 10:01:03,155.92
2024-10-01 10:01:06,152.43
2024-10-01 10:01:09,152.89
2024-10-01 10:01:12,149.17
2024-10-01 10:01:15,154.29
2024-10-01 10:01:18,154.43
2024-10-01 10:01:21,152.84
2024-10-01 10:01:24,155.81
2024-10-01 10:01:27,152.16
2024-10-01 10:01:30,154.41
2024-10-01 10:01:33,150.45
2024-10-01 10:01:36,152.94
2024-10-01 10:01:39,152.56
2024-10-01 10:01:42,153.56
2024-10-01 10:01:45,152.08
2024-10-01 10:01:48,152.67
2024-10-01 10:01:51,155.07
2024-10-01 10:01:54,151.91
2024-10-01 10:01:57,148.98
2024-10-01 10:02:00,157.37
2024-10-01 10:02:03,156.45
2024-10-01 10:02:06,149.77
2024-10-01 10:02:09,154.72
2024-10-01 10:02:12,151.74
2024-10-01 10:02:15,153.66
2024-10-01 10:02:18,153.74
2024-10-01 10:02:21,152.41
2024-10-01 10:02:24,151.04
2024-10-01 10:02:27,151.27
2024-10-01 10:02:30,150.71
2024-10-01 10:02:33,150.92
2024-10-01 10:02:36,152.83
2024-10-01 10:02:39,151.21
2024-10-01 10:02:42,154.71
2024-10-01 10:02:45,156.72
2024-10-01 10:02:48,151.55
2024-10-01 10:02:51,153.6
2024-10-01 10:02:54,154.25
2024-10-01 10:02:57,154.18
2024-10-01 10:03:00,153.19
2024-10-01 10:03:03,154.86
2024-10-01 10:03:06,154.21
2024-10-01 10:03:09,149.91
2024-10-01 10:03:12,155.17
2024-10-01 10:03:15,155.22
2024-10-01 10:03:18,151.09
2024-10-01 10:03:21,153.09
2024-10-01 10:03:24,154.71
2024-10-01 10:03:27,152.48
2024-10-01 10:03:30,155.68
2024-10-01 10:03:33,158.91
2024-10-01 10:03:36,151.04
2024-10-01 10:03:39,149.55
2024-10-01 10:03:42,153.76
2024-10-01 10:03:45,154.8
2024-10-01 10:03:48,152.42
2024-10-01 10:03:51,156.63
2024-10-01 10:03:54,149.65
2024-10-01 10:03:57,154.73
2024-10-01 10:04:00,151.49
2024-10-01 10:04:03,157.3
2024-10-01 10:04:06,157.98
2024-10-01 10:04:09,151.08
2024-10-01 10:04:12,151.63
2024-10-01 10:04:15,155.15
2024-10-01 10:04:18,152.03
2024-10-01 10:04:21,152.89
2024-10-01 10:04:24,153.06
2024-10-01 10:04:27,148.2
2024-10-01 10:04:30,152.97
2024-10-01 10:04:33,151.28
2024-10-01 10:04:36,151.77
2024-10-01 10:04:39,156.61
2024-10-01 10:04:42,149.86
2024-10-01 10:04:45,155.03
2024-10-01 10:04:48,152.3
2024-10-01 10:04:51,152.3
2024-10-01 10:04:54,154.98
2024-10-01 10:04:57,153.85
2024-10-01 10:05:00,154.43
2024-10-01 10:05:03,155.42
2024-10-01 10:05:06,152.17
2024-10-01 10:05:09,151.47
2024-10-01 10:05:12,150.29
2024-10-01 10:05:15,150.94
2024-10-01 10:05:18,160.37
2024-10-01 10:05:21,156.11
2024-10-01 10:05:24,149.62
2024-10-01 10:05:27,149.69
2024-10-01 10:05:30,154.2
2024-10-01 10:05:33,154.37
2024-10-01 10:05:36,154.37
2024-10-01 10:05:39,152.36
2024-10-01 10:05:42,152.69
2024-10-01 10:05:45,153.82
2024-10-01 10:05:48,153.21
2024-10-01 10:05:51,147.45
2024-10-01 10:05:54,152.43
2024-10-01 10:05:57,150.87
2024-10-01 10:06:00,153.44
2024-10-01 10:06:03,160.46
2024-10-01 10:06:06,153.92
2024-10-01 10:06:09,152.22
2024-10-01 10:06:12,155.3
2024-10-01 10:06:15,154.21
2024-10-01 10:06:18,154.05
2024-10-01 10:06:21,154.52
2024-10-01 10:06:24,158.14
2024-10-01 10:06:27,150.17
2024-10-01 10:06:30,154.18
2024-10-01 10:06:33,150.68
2024-10-01 10:06:36,154.39
2024-10-01 10:06:39,150.7
2024-10-01 10:06:42,151.96
2024-10-01 10:06:45,152.26
2024-10-01 10:06:48,155.44
2024-10-01 10:06:51,155.3
2024-10-01 10:06:54,149.89
2024-10-01 10:06:57,153.14
2024-10-01 10:07:00,151.23
2024-10-01 10:07:03,149.85
2024-10-01 10:07:06,152.46
2024-10-01 10:07:09,152.23
2024-10-01 10:07:12,159.07
2024-10-01 10:07:15,154.08
2024-10-01 10:07:18,149.56
2024-10-01 10:07:21,151.59
2024-10-01 10:07:24,155.55
2024-10-01 10:07:27,158.22
2024-10-01 10:07:30,149.04
2024-10-01 10:07:33,148.3
2024-10-01 10:07:36,157.68
2024-10-01 10:07:39,153.97
2024-10-01 10:07:42,150.83
2024-10-01 10:07:45,154.34
2024-10-01 10:07:48,146.41
2024-10-01 10:07:51,153.01
2024-10-01 10:07:54,153.82
2024-10-01 10:07:57,155.31
2024-10-01 10:08:00,150.47
2024-10-01 10:08:03,153.21
2024-10-01 10:08:06,150.69
2024-10-01 10:08:09,153.64
2024-10-01 10:08:12,150.76
2024-10-01 10:08:15,151.98
2024-10-01 10:08:18,150.51
2024-10-01 10:08:21,154.63
2024-10-01 10:08:24,155.15
2024-10-01 10:08:27,152.41
2024-10-01 10:08:30,153.1
2024-10-01 10:08:33,149.38
2024-10-01 10:08:36,152.25
2024-10-01 10:08:39,152.87
2024-10-01 10:08:42,159.55
2024-10-01 10:08:45,150.22
2024-10-01 10:08:48,156.66
2024-10-01 10:08:51,155.49
2024-10-01 10:08:54,153.7
2024-10-01 10:08:57,157.4
2024-10-01 10:09:00,153.93
2024-10-01 10:09:03,153.97
2024-10-01 10:09:06,152.87
2024-10-01 10:09:09,156.06
2024-10-01 10:09:12,155.74
2024-10-01 10:09:15,151.44
2024-10-01 10:09:18,149.7
2024-10-01 10:09:21,152.49
2024-10-01 10:09:24,151.0
2024-10-01 10:09:27,152.84
2024-10-01 10:09:30,156.09
2024-10-01 10:09:33,151.86
2024-10-01 10:09:36,152.89
2024-10-01 10:09:39,153.15
2024-10-01 10:09:42,155.12
2024-10-01 10:09:45,147.38
2024-10-01 10:09:48,151.48
2024-10-01 10:09:51,153.53
2024-10-01 10:09:54,156.0
2024-10-01 10:09:57,151.77
2024-10-01 10:10:00,148.31
2024-10-01 10:10:03,154.55
2024-10-01 10:10:06,151.41
2024-10-01 10:10:09,150.03
2024-10-01 10:10:12,151.44
2024-10-01 10:10:15,152.54
2024-10-01 10:10:18,151.49
2024-10-01 10:10:21,147.49
2024-10-01 10:10:24,155.24
2024-10-01 10:10:27,156.19
2024-10-01 10:10:30,154.63
2024-10-01 10:10:33,150.16
2024-10-01 10:10:36,152.5
2024-10-01 10:10:39,152.98
2024-10-01 10:10:42,154.5
2024-10-01 10:10:45,154.67
2024-10-01 10:10:48,151.16
2024-10-01 10:10:51,153.2
2024-10-01 10:10:54,154.14
2024-10-01 10:10:57,156.64
2024-10-01 10:11:00,154.76
2024-10-01 10:11:03,154.97
2024-10-01 10:11:06,153.21
2024-10-01 10:11:09,156.53
2024-10-01 10:11:12,154.02
2024-10-01 10:11:15,150.85
2024-10-01 10:11:18,156.51
2024-10-01 10:11:21,154.74
2024-10-01 10:11:24,151.89
2024-10-01 10:11:27,151.8
2024-10-01 10:11:30,153.74
2024-10-01 10:11:33,154.16
2024-10-01 10:11:36,153.49
2024-10-01 10:11:39,153.78
2024-10-01 10:11:42,157.25
2024-10-01 10:11:45,155.68
2024-10-01 10:11:48,153.48
2024-10-01 10:11:51,155.35
2024-10-01 10:11:54,150.42
2024-10-01 10:11:57,153.99
2024-10-01 10:12:00,157.52
2024-10-01 10:12:03,152.45
2024-10-01 10:12:06,150.88
2024-10-01 10:12:09,151.37
2024-10-01 10:12:12,150.28
2024-10-01 10:12:15,151.04
2024-10-01 10:12:18,152.07
2024-10-01 10:12:21,149.49
2024-10-01 10:12:24,153.04
2024-10-01 10:12:27,155.26
2024-10-01 10:12:30,150.73
2024-10-01 10:12:33,156.8
2024-10-01 10:12:36,154.28
2024-10-01 10:12:39,155.58
2024-10-01 10:12:42,151.36
2024-10-01 10:12:45,155.14
2024-10-01 10:12:48,150.27
2024-10-01 10:12:51,155.23
2024-10-01 10:12:54,153.43
2024-10-01 10:12:57,154.38
2024-10-01 10:13:00,150.06
2024-10-01 10:13:03,150.76
2024-10-01 10:13:06,154.49
2024-10-01 10:13:09,150.63
2024-10-01 10:13:12,154.16
2024-10-01 10:13:15,149.58
2024-10-01 10:13:18,155.12
2024-10-01 10:13:21,149.92
2024-10-01 10:13:24,154.38
2024-10-01 10:13:27,154.56
2024-10-01 10:13:30,151.26
2024-10-01 10:13:33,154.46
2024-10-01 10:13:36,153.65
2024-10-01 10:13:39,151.65
2024-10-01 10:13:42,150.48
2024-10-01 10:13:45,148.09
2024-10-01 10:13:48,153.87
2024-10-01 10:13:51,149.09
2024-10-01 10:13:54,153.24
2024-10-01 10:13:57,152.34
2024-10-01 10:14:00,154.7
2024-10-01 10:14:03,152.24
2024-10-01 10:14:06,152.18
2024-10-01 10:14:09,154.83
2024-10-01 10:14:12,153.84
2024-10-01 10:14:15,153.79
2024-10-01 10:14:18,154.17
2024-10-01 10:14:21,149.16
2024-10-01 10:14:24,154.89
2024-10-01 10:14:27,154.53
2024-10-01 10:14:30,150.46
2024-10-01 10:14:33,152.39
2024-10-01 10:14:36,152.9
2024-10-01 10:14:39,152.66
2024-10-01 10:14:42,153.83
2024-10-01 10:14:45,156.58
2024-10-01 10:14:48,155.7
2024-10-01 10:14:51,149.72
2024-10-01 10:14:54,154.56
2024-10-01 10:14:57,156.32
2024-10-01 10:15:00,153.97
2024-10-01 10:15:03,155.73
2024-10-01 10:15:06,158.03
2024-10-01 10:15:09,155.56
2024-10-01 10:15:12,153.62
2024-10-01 10:15:15,155.61
2024-10-01 10:15:18,153.36
2024-10-01 10:15:21,153.06
2024-10-01 10:15:24,152.12
2024-10-01 10:15:27,156.91
2024-10-01 10:15:30,150.95
2024-10-01 10:15:33,156.83
2024-10-01 10:15:36,154.25
2024-10-01 10:15:39,149.5
2024-10-01 10:15:42,153.92
2024-10-01 10:15:45,147.75
2024-10-01 10:15:48,154.56
2024-10-01 10:15:51,155.21
2024-10-01 10:15:54,151.52
2024-10-01 10:15:57,153.31
2024-10-01 10:16:00,157.89
2024-10-01 10:16:03,151.74
2024-10-01 10:16:06,150.35
2024-10-01 10:16:09,156.7
2024-10-01 10:16:12,157.91
2024-10-01 10:16:15,153.01
2024-10-01 10:16:18,155.53
2024-10-01 10:16:21,156.35
2024-10-01 10:16:24,151.14
2024-10-01 10:16:27,151.79
2024-10-01 10:16:30,156.08
2024-10-01 10:16:33,157.21
2024-10-01 10:16:36,154.41
2024-10-01 10:16:39,150.8
2024-10-01 10:16:42,157.97
2024-10-01 10:16:45,151.67
2024-10-01 10:16:48,152.16
2024-10-01 10:16:51,153.86
2024-10-01 10:16:54,156.89
2024-10-01 10:16:57,155.13
2024-10-01 10:17:00,154.04
2024-10-01 10:17:03,154.16
2024-10-01 10:17:06,153.11
2024-10-01 10:17:09,154.4
2024-10-01 10:17:12,146.68
2024-10-01 10:17:15,152.26
2024-10-01 10:17:18,153.6
2024-10-01 10:17:21,150.12
2024-10-01 10:17:24,153.97
2024-10-01 10:17:27,152.49
2024-10-01 10:17:30,157.39
2024-10-01 10:17:33,156.93
2024-10-01 10:17:36,151.84
2024-10-01 10:17:39,152.62
2024-10-01 10:17:42,152.82
2024-10-01 10:17:45,151.87
2024-10-01 10:17:48,153.49
2024-10-01 10:17:51,151.1
2024-10-01 10:17:54,150.17
2024-10-01 10:17:57,154.56
2024-10-01 10:18:00,154.57
2024-10-01 10:18:03,150.99
2024-10-01 10:18:06,155.24
2024-10-01 10:18:09,151.42
2024-10-01 10:18:12,153.63
2024-10-01 10:18:15,155.05
2024-10-01 10:18:18,152.92
2024-10-01 10:18:21,154.14
2024-10-01 10:18:24,151.71
2024-10-01 10:18:27,152.51
2024-10-01 10:18:30,152.49
2024-10-01 10:18:33,151.13
2024-10-01 10:18:36,152.56
2024-10-01 10:18:39,149.13
2024-10-01 10:18:42,151.77
2024-10-01 10:18:45,152.29
2024-10-01 10:18:48,152.36
2024-10-01 10:18:51,152.4
2024-10-01 10:18:54,152.85
2024-10-01 10:18:57,154.2
2024-10-01 10:19:00,155.19
2024-10-01 10:19:03,151.38
2024-10-01 10:19:06,149.99
2024-10-01 10:19:09,150.39
2024-10-01 10:19:12,151.78
2024-10-01 10:19:15,152.12
2024-10-01 10:19:18,151.08
2024-10-01 10:19:21,149.76
2024-10-01 10:19:24,151.86
2024-10-01 10:19:27,153.45
2024-10-01 10:19:30,154.49
2024-10-01 10:19:33,151.61
2024-10-01 10:19:36,151.97
2024-10-01 10:19:39,150.68
2024-10-01 10:19:42,152.92
2024-10-01 10:19:45,150.88
2024-10-01 10:19:48,154.43
2024-10-01 10:19:51,148.54
2024-10-01 10:19:54,152.1
2024-10-01 10:19:57,153.75
2024-10-01 10:20:00,153.46
2024-10-01 10:20:03,159.73
2024-10-01 10:20:06,153.87
2024-10-01 10:20:09,150.49
2024-10-01 10:20:12,152.76
2024-10-01 10:20:15,148.56
2024-10-01 10:20:18,152.8
2024-10-01 10:20:21,150.92
2024-10-01 10:20:24,155.29
2024-10-01 10:20:27,151.63
2024-10-01 10:20:30,152.71
2024-10-01 10:20:33,151.41
2024-10-01 10:20:36,157.35
2024-10-01 10:20:39,152.2
2024-10-01 10:20:42,157.58
2024-10-01 10:20:45,155.04
2024-10-01 10:20:48,154.21
2024-10-01 10:20:51,153.92
2024-10-01 10:20:54,153.98
2024-10-01 10:20:57,148.18
2024-10-01 10:21:00,152.3
2024-10-01 10:21:03,155.11
2024-10-01 10:21:06,152.88
2024-10-01 10:21:09,149.49
2024-10-01 10:21:12,152.87
2024-10-01 10:21:15,157.26
2024-10-01 10:21:18,156.12
2024-10-01 10:21:21,152.84
2024-10-01 10:21:24,155.38
2024-10-01 10:21:27,152.08
2024-10-01 10:21:30,148.74
2024-10-01 10:21:33,150.69
2024-10-01 10:21:36,156.91
2024-10-01 10:21:39,152.32
2024-10-01 10:21:42,152.39
2024-10-01 10:21:45,152.25
2024-10-01 10:21:48,157.76
2024-10-01 10:21:51,157.06
2024-10-01 10:21:54,158.55
2024-10-01 10:21:57,152.6
2024-10-01 10:22:00,153.74
2024-10-01 10:22:03,149.21
2024-10-01 10:22:06,156.69
2024-10-01 10:22:09,150.08
2024-10-01 10:22:12,153.54
2024-10-01 10:22:15,150.26
2024-10-01 10:22:18,151.53
2024-10-01 10:22:21,150.91
2024-10-01 10:22:24,151.48
2024-10-01 10:22:27,151.65
2024-10-01 10:22:30,151.63
2024-10-01 10:22:33,155.08
2024-10-01 10:22:36,150.24
2024-10-01 10:22:39,153.55
2024-10-01 10:22:42,156.04
2024-10-01 10:22:45,151.72
2024-10-01 10:22:48,151.21
2024-10-01 10:22:51,152.42
2024-10-01 10:22:54,155.95
2024-10-01 10:22:57,153.49
2024-10-01 10:23:00,151.67
2024-10-01 10:23:03,154.21
2024-10-01 10:23:06,150.24
2024-10-01 10:23:09,154.7
2024-10-01 10:23:12,154.02
2024-10-01 10:23:15,152.23
2024-10-01 10:23:18,150.9
2024-10-01 10:23:21,150.78
2024-10-01 10:23:24,154.34
2024-10-01 10:23:27,156.07
2024-10-01 10:23:30,151.41
2024-10-01 10:23:33,154.15
2024-10-01 10:23:36,147.78
2024-10-01 10:23:39,151.54
2024-10-01 10:23:42,152.92
2024-10-01 10:23:45,150.73
2024-10-01 10:23:48,150.66
2024-10-01 10:23:51,151.33
2024-10-01 10:23:54,153.73
2024-10-01 10:23:57,152.53
2024-10-01 10:24:00,147.4
2024-10-01 10:24:03,147.7
2024-10-01 10:24:06,151.48
2024-10-01 10:24:09,154.14
2024-10-01 10:24:12,146.13
2024-10-01 10:24:15,151.75
2024-10-01 10:24:18,151.68
2024-10-01 10:24:21,156.47
2024-10-01 10:24:24,152.04
2024-10-01 10:24:27,153.96
2024-10-01 10:24:30,153.35
2024-10-01 10:24:33,147.67
2024-10-01 10:24:36,154.92
2024-10-01 10:24:39,153.54
2024-10-01 10:24:42,154.27
2024-10-01 10:24:45,162.82
2024-10-01 10:24:48,147.79
2024-10-01 10:24:51,157.31
2024-10-01 10:24:54,152.28
2024-10-01 10:24:57,153.72
2024-10-01 10:25:00,152.89
2024-10-01 10:25:03,151.94
2024-10-01 10:25:06,151.58
2024-10-01 10:25:09,153.82
2024-10-01 10:25:12,149.21
2024-10-01 10:25:15,154.88
2024-10-01 10:25:18,151.96
2024-10-01 10:25:21,150.17
2024-10-01 10:25:24,151.87
2024-10-01 10:25:27,156.14
2024-10-01 10:25:30,151.66
2024-10-01 10:25:33,153.9
2024-10-01 10:25:36,151.17
2024-10-01 10:25:39,154.89
2024-10-01 10:25:42,154.71
2024-10-01 10:25:45,157.62
2024-10-01 10:25:48,152.56
2024-10-01 10:25:51,154.67
2024-10-01 10:25:54,153.25
2024-10-01 10:25:57,156.24
2024-10-01 10:26:00,151.2
2024-10-01 10:26:03,154.86
2024-10-01 10:26:06,152.51
2024-10-01 10:26:09,152.84
2024-10-01 10:26:12,153.23
2024-10-01 10:26:15,153.63
2024-10-01 10:26:18,152.71
2024-10-01 10:26:21,153.54
2024-10-01 10:26:24,156.95
2024-10-01 10:26:27,155.46
2024-10-01 10:26:30,155.17
2024-10-01 10:26:33,151.86
2024-10-01 10:26:36,150.78
2024-10-01 10:26:39,155.39
2024-10-01 10:26:42,155.19
2024-10-01 10:26:45,156.68
2024-10-01 10:26:48,151.49
2024-10-01 10:26:51,152.43
2024-10-01 10:26:54,148.9
2024-10-01 10:26:57,152.02
2024-10-01 10:27:00,155.49
2024-10-01 10:27:03,151.83
2024-10-01 10:27:06,154.6
2024-10-01 10:27:09,152.52
2024-10-01 10:27:12,153.81
2024-10-01 10:27:15,150.13
2024-10-01 10:27:18,153.21
2024-10-01 10:27:21,145.52
2024-10-01 10:27:24,152.53
2024-10-01 10:27:27,148.92
2024-10-01 10:27:30,156.01
2024-10-01 10:27:33,154.94
2024-10-01 10:27:36,154.17
2024-10-01 10:27:39,156.8
2024-10-01 10:27:42,150.63
2024-10-01 10:27:45,157.37
2024-10-01 10:27:48,155.33
2024-10-01 10:27:51,152.41
2024-10-01 10:27:54,155.84
2024-10-01 10:27:57,150.23
2024-10-01 10:28:00,150.94
2024-10-01 10:28:03,151.48
2024-10-01 10:28:06,151.68
2024-10-01 10:28:09,150.36
2024-10-01 10:28:12,156.06
2024-10-01 10:28:15,152.35
2024-10-01 10:28:18,153.88
2024-10-01 10:28:21,151.57
2024-10-01 10:28:24,148.45
2024-10-01 10:28:27,153.68
2024-10-01 10:28:30,148.22
2024-10-01 10:28:33,152.83
2024-10-01 10:28:36,149.58
2024-10-01 10:28:39,157.97
2024-10-01 10:28:42,155.28
2024-10-01 10:28:45,153.26
2024-10-01 10:28:48,156.16
2024-10-01 10:28:51,150.88
2024-10-01 10:28:54,154.36
2024-10-01 10:28:57,153.5
2024-10-01 10:29:00,153.66
2024-10-01 10:29:03,156.18
2024-10-01 10:29:06,154.83
2024-10-01 10:29:09,153.72
2024-10-01 10:29:12,148.86
2024-10-01 10:29:15,150.6
2024-10-01 10:29:18,152.69
2024-10-01 10:29:21,153.23
2024-10-01 10:29:24,150.17
2024-10-01 10:29:27,159.03
2024-10-01 10:29:30,156.79
2024-10-01 10:29:33,154.51
2024-10-01 10:29:36,153.18
2024-10-01 10:29:39,152.47
2024-10-01 10:29:42,150.62
2024-10-01 10:29:45,153.19
2024-10-01 10:29:48,153.64
2024-10-01 10:29:51,149.9
2024-10-01 10:29:54,153.84
2024-10-01 10:29:57,152.61
2024-10-01 10:30:00,148.23
2024-10-01 10:30:03,150.85
2024-10-01 10:30:06,151.97
2024-10-01 10:30:09,157.72
2024-10-01 10:30:12,154.39
2024-10-01 10:30:15,149.66
2024-10-01 10:30:18,154.22
2024-10-01 10:30:21,149.13
2024-10-01 10:30:24,155.71
2024-10-01 10:30:27,151.82
2024-10-01 10:30:30,152.77
2024-10-01 10:30:33,156.31
2024-10-01 10:30:36,149.78
2024-10-01 10:30:39,149.51
2024-10-01 10:30:42,151.54
2024-10-01 10:30:45,155.6
2024-10-01 10:30:48,149.2
2024-10-01 10:30:51,145.92
2024-10-01 10:30:54,151.87
2024-10-01 10:30:57,154.38
2024-10-01 10:31:00,156.0
2024-10-01 10:31:03,151.84
2024-10-01 10:31:06,151.97
2024-10-01 10:31:09,155.88
2024-10-01 10:31:12,148.33
2024-10-01 10:31:15,152.03
2024-10-01 10:31:18,153.48
2024-10-01 10:31:21,154.12
2024-10-01 10:31:24,151.73
2024-10-01 10:31:27,153.09
2024-10-01 10:31:30,146.78
2024-10-01 10:31:33,151.35
2024-10-01 10:31:36,154.13
2024-10-01 10:31:39,150.54
2024-10-01 10:31:42,153.15
2024-10-01 10:31:45,154.12
2024-10-01 10:31:48,152.14
2024-10-01 10:31:51,153.43
2024-10-01 10:31:54,150.59
2024-10-01 10:31:57,152.48
2024-10-01 10:32:00,154.53
2024-10-01 10:32:03,153.39
2024-10-01 10:32:06,151.53
2024-10-01 10:32:09,153.56
2024-10-01 10:32:12,154.79
2024-10-01 10:32:15,147.88
2024-10-01 10:32:18,155.9
2024-10-01 10:32:21,152.16
2024-10-01 10:32:24,154.06
2024-10-01 10:32:27,155.99
2024-10-01 10:32:30,149.57
2024-10-01 10:32:33,151.23
2024-10-01 10:32:36,152.28
2024-10-01 10:32:39,151.04
2024-10-01 10:32:42,157.34
2024-10-01 10:32:45,150.86
2024-10-01 10:32:48,151.61
2024-10-01 10:32:51,153.51
2024-10-01 10:32:54,149.99
2024-10-01 10:32:57,152.01
2024-10-01 10:33:00,153.79
2024-10-01 10:33:03,152.17
2024-10-01 10:33:06,152.77
2024-10-01 10:33:09,151.68
2024-10-01 10:33:12,149.21
2024-10-01 10:33:15,153.8
2024-10-01 10:33:18,157.39
2024-10-01 10:33:21,153.05
2024-10-01 10:33:24,153.56
2024-10-01 10:33:27,154.73
2024-10-01 10:33:30,149.83
2024-10-01 10:33:33,157.26
2024-10-01 10:33:36,153.51
2024-10-01 10:33:39,157.08
2024-10-01 10:33:42,151.17
2024-10-01 10:33:45,157.55
2024-10-01 10:33:48,154.94
2024-10-01 10:33:51,154.38
2024-10-01 10:33:54,153.59
2024-10-01 10:33:57,152.38
2024-10-01 10:34:00,156.0
2024-10-01 10:34:03,153.35
2024-10-01 10:34:06,148.08
2024-10-01 10:34:09,150.21
2024-10-01 10:34:12,152.54
2024-10-01 10:34:15,153.77
2024-10-01 10:34:18,152.86
2024-10-01 10:34:21,156.05
2024-10-01 10:34:24,148.12
2024-10-01 10:34:27,153.36
2024-10-01 10:34:30,148.46
2024-10-01 10:34:33,154.9
2024-10-01 10:34:36,152.76
2024-10-01 10:34:39,154.05
2024-10-01 10:34:42,150.84
2024-10-01 10:34:45,156.2
2024-10-01 10:34:48,155.6
2024-10-01 10:34:51,154.46
2024-10-01 10:34:54,152.68
2024-10-01 10:34:57,154.45
2024-10-01 10:35:00,151.23
2024-10-01 10:35:03,155.14
2024-10-01 10:35:06,157.12
2024-10-01 10:35:09,155.68
2024-10-01 10:35:12,151.18
2024-10-01 10:35:15,153.9
2024-10-01 10:35:18,149.77
2024-10-01 10:35:21,154.43
2024-10-01 10:35:24,154.13
2024-10-01 10:35:27,148.33
2024-10-01 10:35:30,150.1
2024-10-01 10:35:33,152.29
2024-10-01 10:35:36,152.25
2024-10-01 10:35:39,149.98
2024-10-01 10:35:42,153.97
2024-10-01 10:35:45,153.63
2024-10-01 10:35:48,152.51
2024-10-01 10:35:51,151.11
2024-10-01 10:35:54,155.62
2024-10-01 10:35:57,157.14
2024-10-01 10:36:00,151.79
2024-10-01 10:36:03,151.47
2024-10-01 10:36:06,154.23
2024-10-01 10:36:09,152.1
2024-10-01 10:36:12,152.65
2024-10-01 10:36:15,154.85
2024-10-01 10:36:18,148.23
2024-10-01 10:36:21,156.3
2024-10-01 10:36:24,153.18
2024-10-01 10:36:27,151.97
2024-10-01 10:36:30,152.78
2024-10-01 10:36:33,152.91
2024-10-01 10:36:36,148.67
2024-10-01 10:36:39,156.74
2024-10-01 10:36:42,153.1
2024-10-01 10:36:45,154.11
2024-10-01 10:36:48,155.38
2024-10-01 10:36:51,150.45
2024-10-01 10:36:54,154.18
2024-10-01 10:36:57,152.33
2024-10-01 10:37:00,155.12
2024-10-01 10:37:03,147.68
2024-10-01 10:37:06,152.75
2024-10-01 10:37:09,151.49
2024-10-01 10:37:12,154.08
2024-10-01 10:37:15,154.18
2024-10-01 10:37:18,151.23
2024-10-01 10:37:21,151.22
2024-10-01 10:37:24,152.72
2024-10-01 10:37:27,150.76
2024-10-01 10:37:30,155.1
2024-10-01 10:37:33,152.08
2024-10-01 10:37:36,145.73
2024-10-01 10:37:39,152.06
2024-10-01 10:37:42,150.4
2024-10-01 10:37:45,148.92
2024-10-01 10:37:48,149.91
2024-10-01 10:37:51,153.27
2024-10-01 10:37:54,156.32
2024-10-01 10:37:57,153.78
2024-10-01 10:38:00,151.48
2024-10-01 10:38:03,154.14
2024-10-01 10:38:06,151.85
2024-10-01 10:38:09,151.26
2024-10-01 10:38:12,150.11
2024-10-01 10:38:15,148.62
2024-10-01 10:38:18,152.03
2024-10-01 10:38:21,153.4
2024-10-01 10:38:24,152.76
2024-10-01 10:38:27,151.96
2024-10-01 10:38:30,150.64
2024-10-01 10:38:33,154.52
2024-10-01 10:38:36,149.71
2024-10-01 10:38:39,154.94
2024-10-01 10:38:42,150.49
2024-10-01 10:38:45,151.12
2024-10-01 10:38:48,149.33
2024-10-01 10:38:51,151.75
2024-10-01 10:38:54,155.44
2024-10-01 10:38:57,154.29
2024-10-01 10:39:00,155.45
2024-10-01 10:39:03,154.31
2024-10-01 10:39:06,150.24
2024-10-01 10:39:09,152.17
2024-10-01 10:39:12,151.05
2024-10-01 10:39:15,156.33
2024-10-01 10:39:18,150.01
2024-10-01 10:39:21,155.23
2024-10-01 10:39:24,155.23
2024-10-01 10:39:27,157.57
2024-10-01 10:39:30,151.98
2024-10-01 10:39:33,154.78
2024-10-01 10:39:36,158.7
2024-10-01 10:39:39,151.46
2024-10-01 10:39:42,149.16
2024-10-01 10:39:45,148.3
2024-10-01 10:39:48,154.78
2024-10-01 10:39:51,148.29
2024-10-01 10:39:54,152.07
2024-10-01 10:39:57,154.09
2024-10-01 10:40:00,153.46
2024-10-01 10:40:03,154.06
2024-10-01 10:40:06,153.56
2024-10-01 10:40:09,156.2
2024-10-01 10:40:12,150.62
2024-10-01 10:40:15,151.31
2024-10-01 10:40:18,151.07
2024-10-01 10:40:21,155.08
2024-10-01 10:40:24,155.25
2024-10-01 10:40:27,154.13
2024-10-01 10:40:30,155.96
2024-10-01 10:40:33,150.05
2024-10-01 10:40:36,157.17
2024-10-01 10:40:39,156.81
2024-10-01 10:40:42,154.84
2024-10-01 10:40:45,157.45
2024-10-01 10:40:48,148.86
2024-10-01 10:40:51,151.69
2024-10-01 10:40:54,151.16
2024-10-01 10:40:57,154.8
2024-10-01 10:41:00,150.37
2024-10-01 10:41:03,154.89
2024-10-01 10:41:06,156.43
2024-10-01 10:41:09,154.74
2024-10-01 10:41:12,153.71
2024-10-01 10:41:15,150.53
2024-10-01 10:41:18,150.88
2024-10-01 10:41:21,156.12
2024-10-01 10:41:24,154.95
2024-10-01 10:41:27,152.9
2024-10-01 10:41:30,151.96
2024-10-01 10:41:33,147.94
2024-10-01 10:41:36,150.32
2024-10-01 10:41:39,157.78
2024-10-01 10:41:42,149.8
2024-10-01 10:41:45,153.47
2024-10-01 10:41:48,155.52
2024-10-01 10:41:51,149.86
2024-10-01 10:41:54,153.46
2024-10-01 10:41:57,155.34
2024-10-01 10:42:00,153.03
2024-10-01 10:42:03,160.17
2024-10-01 10:42:06,148.83
2024-10-01 10:42:09,155.65
2024-10-01 10:42:12,152.57
2024-10-01 10:42:15,154.93
2024-10-01 10:42:18,154.1
2024-10-01 10:42:21,151.17
2024-10-01 10:42:24,153.57
2024-10-01 10:42:27,148.36
2024-10-01 10:42:30,154.51
2024-10-01 10:42:33,153.75
2024-10-01 10:42:36,154.6
2024-10-01 10:42:39,155.65
2024-10-01 10:42:42,153.92
2024-10-01 10:42:45,153.37
2024-10-01 10:42:48,150.8
2024-10-01 10:42:51,151.22
2024-10-01 10:42:54,155.97
2024-10-01 10:42:57,156.59
2024-10-01 10:43:00,152.4
2024-10-01 10:43:03,153.12
2024-10-01 10:43:06,150.74
2024-10-01 10:43:09,155.93
2024-10-01 10:43:12,154.66
2024-10-01 10:43:15,157.85
2024-10-01 10:43:18,150.8
2024-10-01 10:43:21,152.05
2024-10-01 10:43:24,153.58
2024-10-01 10:43:27,154.62
2024-10-01 10:43:30,152.46
2024-10-01 10:43:33,150.82
2024-10-01 10:43:36,155.2
2024-10-01 10:43:39,154.8
2024-10-01 10:43:42,150.71
2024-10-01 10:43:45,156.39
2024-10-01 10:43:48,155.93
2024-10-01 10:43:51,153.34
2024-10-01 10:43:54,153.2
2024-10-01 10:43:57,154.39
2024-10-01 10:44:00,150.85
2024-10-01 10:44:03,153.08
2024-10-01 10:44:06,147.62
2024-10-01 10:44:09,155.19
2024-10-01 10:44:12,149.1
2024-10-01 10:44:15,156.76
2024-10-01 10:44:18,152.17
2024-10-01 10:44:21,152.47
2024-10-01 10:44:24,151.43
2024-10-01 10:44:27,152.28
2024-10-01 10:44:30,156.55
2024-10-01 10:44:33,146.78
2024-10-01 10:44:36,156.19
2024-10-01 10:44:39,153.85
2024-10-01 10:44:42,149.98
2024-10-01 10:44:45,150.31
2024-10-01 10:44:48,157.19
2024-10-01 10:44:51,150.64
2024-10-01 10:44:54,150.12
2024-10-01 10:44:57,155.84
2024-10-01 10:45:00,153.85
2024-10-01 10:45:03,150.66
2024-10-01 10:45:06,153.54
2024-10-01 10:45:09,150.44
2024-10-01 10:45:12,155.75
2024-10-01 10:45:15,155.65
2024-10-01 10:45:18,154.33
2024-10-01 10:45:21,153.9
2024-10-01 10:45:24,157.4
2024-10-01 10:45:27,153.0
2024-10-01 10:45:30,150.05
2024-10-01 10:45:33,154.12
2024-10-01 10:45:36,158.22
2024-10-01 10:45:39,150.46
2024-10-01 10:45:42,152.1
2024-10-01 10:45:45,154.04
2024-10-01 10:45:48,152.87
2024-10-01 10:45:51,150.54
2024-10-01 10:45:54,155.8
2024-10-01 10:45:57,158.8
2024-10-01 10:46:00,153.49
2024-10-01 10:46:03,150.74
2024-10-01 10:46:06,149.13
2024-10-01 10:46:09,153.64
2024-10-01 10:46:12,155.76
2024-10-01 10:46:15,154.19
2024-10-01 10:46:18,152.99
2024-10-01 10:46:21,151.53
2024-10-01 10:46:24,150.27
2024-10-01 10:46:27,155.09
2024-10-01 10:46:30,155.28
2024-10-01 10:46:33,149.14
2024-10-01 10:46:36,156.97
2024-10-01 10:46:39,154.44
2024-10-01 10:46:42,156.5
2024-10-01 10:46:45,149.64
2024-10-01 10:46:48,149.59
2024-10-01 10:46:51,152.63
2024-10-01 10:46:54,154.26
2024-10-01 10:46:57,157.49
2024-10-01 10:47:00,154.77
2024-10-01 10:47:03,152.39
2024-10-01 10:47:06,150.43
2024-10-01 10:47:09,156.08
2024-10-01 10:47:12,150.59
2024-10-01 10:47:15,157.07
2024-10-01 10:47:18,152.29
2024-10-01 10:47:21,156.98
2024-10-01 10:47:24,154.7
2024-10-01 10:47:27,152.66
2024-10-01 10:47:30,151.7
2024-10-01 10:47:33,152.15
2024-10-01 10:47:36,154.07
2024-10-01 10:47:39,153.19
2024-10-01 10:47:42,151.52
2024-10-01 10:47:45,152.59
2024-10-01 10:47:48,153.2
2024-10-01 10:47:51,147.68
2024-10-01 10:47:54,154.15
2024-10-01 10:47:57,150.55
2024-10-01 10:48:00,150.12
2024-10-01 10:48:03,148.78
2024-10-01 10:48:06,148.52
2024-10-01 10:48:09,149.61
2024-10-01 10:48:12,151.23
2024-10-01 10:48:15,157.88
2024-10-01 10:48:18,151.69
2024-10-01 10:48:21,153.44
2024-10-01 10:48:24,154.0
2024-10-01 10:48:27,153.33
2024-10-01 10:48:30,152.81
2024-10-01 10:48:33,150.01
2024-10-01 10:48:36,156.63
2024-10-01 10:48:39,157.52
2024-10-01 10:48:42,148.79
2024-10-01 10:48:45,150.44
2024-10-01 10:48:48,152.3
2024-10-01 10:48:51,150.59
2024-10-01 10:48:54,154.26
2024-10-01 10:48:57,151.18
2024-10-01 10:49:00,158.41
2024-10-01 10:49:03,155.98
2024-10-01 10:49:06,153.53
2024-10-01 10:49:09,155.57
2024-10-01 10:49:12,155.76
2024-10-01 10:49:15,151.59
2024-10-01 10:49:18,150.96
2024-10-01 10:49:21,153.2
2024-10-01 10:49:24,155.15
2024-10-01 10:49:27,153.35
2024-10-01 10:49:30,149.06
2024-10-01 10:49:33,150.99
2024-10-01 10:49:36,152.82
2024-10-01 10:49:39,152.81
2024-10-01 10:49:42,157.93
2024-10-01 10:49:45,149.54
2024-10-01 10:49:48,154.26
2024-10-01 10:49:51,156.72
2024-10-01 10:49:54,158.68
2024-10-01 10:49:57,151.99
2024-10-01 10:50:00,154.23
2024-10-01 10:50:03,154.42
2024-10-01 10:50:06,153.49
2024-10-01 10:50:09,152.75
2024-10-01 10:50:12,154.09
2024-10-01 10:50:15,146.67
2024-10-01 10:50:18,154.71
2024-10-01 10:50:21,153.32
2024-10-01 10:50:24,152.44
2024-10-01 10:50:27,158.12
2024-10-01 10:50:30,151.31
2024-10-01 10:50:33,151.99
2024-10-01 10:50:36,157.98
2024-10-01 10:50:39,150.92
2024-10-01 10:50:42,151.62
2024-10-01 10:50:45,152.63
2024-10-01 10:50:48,155.1
2024-10-01 10:50:51,153.52
2024-10-01 10:50:54,149.77
2024-10-01 10:50:57,151.67
2024-10-01 10:51:00,151.48
2024-10-01 10:51:03,152.81
2024-10-01 10:51:06,154.06
2024-10-01 10:51:09,154.05
2024-10-01 10:51:12,148.56
2024-10-01 10:51:15,155.66
2024-10-01 10:51:18,153.63
2024-10-01 10:51:21,156.46
2024-10-01 10:51:24,154.11
2024-10-01 10:51:27,155.75
2024-10-01 10:51:30,154.17
2024-10-01 10:51:33,156.37
2024-10-01 10:51:36,154.31
2024-10-01 10:51:39,152.76
2024-10-01 10:51:42,158.68
2024-10-01 10:51:45,155.22
2024-10-01 10:51:48,154.43
2024-10-01 10:51:51,149.81
2024-10-01 10:51:54,149.78
2024-10-01 10:51:57,153.73
2024-10-01 10:52:00,153.36
2024-10-01 10:52:03,151.46
2024-10-01 10:52:06,153.35
2024-10-01 10:52:09,156.97
2024-10-01 10:52:12,154.74
2024-10-01 10:52:15,150.15
2024-10-01 10:52:18,152.72
2024-10-01 10:52:21,150.99
2024-10-01 10:52:24,152.03
2024-10-01 10:52:27,151.97
2024-10-01 10:52:30,151.81
2024-10-01 10:52:33,149.86
2024-10-01 10:52:36,152.68
2024-10-01 10:52:39,151.6
2024-10-01 10:52:42,145.68
2024-10-01 10:52:45,158.13
2024-10-01 10:52:48,155.72
2024-10-01 10:52:51,152.06
2024-10-01 10:52:54,153.05
2024-10-01 10:52:57,150.07
2024-10-01 10:53:00,157.24
2024-10-01 10:53:03,157.74
2024-10-01 10:53:06,153.39
2024-10-01 10:53:09,155.56
2024-10-01 10:53:12,153.44
2024-10-01 10:53:15,149.66
2024-10-01 10:53:18,151.97
2024-10-01 10:53:21,153.33
2024-10-01 10:53:24,151.86
2024-10-01 10:53:27,152.45
2024-10-01 10:53:30,152.77
2024-10-01 10:53:33,152.8
2024-10-01 10:53:36,153.13
2024-10-01 10:53:39,150.35
2024-10-01 10:53:42,151.21
2024-10-01 10:53:45,149.79
2024-10-01 10:53:48,155.44
2024-10-01 10:53:51,147.74
2024-10-01 10:53:54,155.88
2024-10-01 10:53:57,156.47
2024-10-01 10:54:00,152.24
2024-10-01 10:54:03,146.49
2024-10-01 10:54:06,152.1
2024-10-01 10:54:09,152.84
2024-10-01 10:54:12,150.47
2024-10-01 10:54:15,151.71
2024-10-01 10:54:18,156.83
2024-10-01 10:54:21,154.66
2024-10-01 10:54:24,150.69
2024-10-01 10:54:27,149.01
2024-10-01 10:54:30,152.18
2024-10-01 10:54:33,152.47
2024-10-01 10:54:36,154.24
2024-10-01 10:54:39,151.66
2024-10-01 10:54:42,154.28
2024-10-01 10:54:45,157.84
2024-10-01 10:54:48,155.04
2024-10-01 10:54:51,152.88
2024-10-01 10:54:54,152.54
2024-10-01 10:54:57,152.11
2024-10-01 10:55:00,155.95
2024-10-01 10:55:03,151.43
2024-10-01 10:55:06,153.11
2024-10-01 10:55:09,153.13
2024-10-01 10:55:12,151.75
2024-10-01 10:55:15,149.57
2024-10-01 10:55:18,153.81
2024-10-01 10:55:21,152.85
2024-10-01 10:55:24,154.25
2024-10-01 10:55:27,151.67
2024-10-01 10:55:30,156.05
2024-10-01 10:55:33,150.81
2024-10-01 10:55:36,157.28
2024-10-01 10:55:39,148.63
2024-10-01 10:55:42,154.09
2024-10-01 10:55:45,154.19
2024-10-01 10:55:48,151.01
2024-10-01 10:55:51,154.06
2024-10-01 10:55:54,156.2
2024-10-01 10:55:57,147.46
2024-10-01 10:56:00,154.26
2024-10-01 10:56:03,146.77
2024-10-01 10:56:06,150.59
2024-10-01 10:56:09,157.07
2024-10-01 10:56:12,151.55
2024-10-01 10:56:15,150.07
2024-10-01 10:56:18,152.51
2024-10-01 10:56:21,158.17
2024-10-01 10:56:24,148.42
2024-10-01 10:56:27,150.37
2024-10-01 10:56:30,156.74
2024-10-01 10:56:33,157.64
2024-10-01 10:56:36,152.74
2024-10-01 10:56:39,149.9
2024-10-01 10:56:42,158.24
2024-10-01 10:56:45,156.99
2024-10-01 10:56:48,154.7
2024-10-01 10:56:51,150.97
2024-10-01 10:56:54,152.88
2024-10-01 10:56:57,152.6
2024-10-01 10:57:00,153.83
2024-10-01 10:57:03,156.63
2024-10-01 10:57:06,155.2
2024-10-01 10:57:09,150.31
2024-10-01 10:57:12,156.44
2024-10-01 10:57:15,153.78
2024-10-01 10:57:18,154.72
2024-10-01 10:57:21,156.67
2024-10-01 10:57:24,150.22
2024-10-01 10:57:27,152.91
2024-10-01 10:57:30,151.67
2024-10-01 10:57:33,149.08
2024-10-01 10:57:36,153.87
2024-10-01 10:57:39,159.28
2024-10-01 10:57:42,148.4
2024-10-01 10:57:45,152.92
2024-10-01 10:57:48,154.6
2024-10-01 10:57:51,153.31
2024-10-01 10:57:54,152.72
2024-10-01 10:57:57,149.75
2024-10-01 10:58:00,153.58
2024-10-01 10:58:03,151.11
2024-10-01 10:58:06,147.53
2024-10-01 10:58:09,155.99
2024-10-01 10:58:12,155.4
2024-10-01 10:58:15,153.13
2024-10-01 10:58:18,153.57
2024-10-01 10:58:21,155.69
2024-10-01 10:58:24,153.56
2024-10-01 10:58:27,155.26
2024-10-01 10:58:30,152.26
2024-10-01 10:58:33,156.28
2024-10-01 10:58:36,153.8
2024-10-01 10:58:39,153.49
2024-10-01 10:58:42,149.82
2024-10-01 10:58:45,153.72
2024-10-01 10:58:48,150.92
2024-10-01 10:58:51,151.4
2024-10-01 10:58:54,150.96
2024-10-01 10:58:57,150.33
2024-10-01 10:59:00,158.31
2024-10-01 10:59:03,156.33
2024-10-01 10:59:06,157.8
2024-10-01 10:59:09,149.94
2024-10-01 10:59:12,153.18
2024-10-01 10:59:15,149.77
2024-10-01 10:59:18,151.26
2024-10-01 10:59:21,150.7
2024-10-01 10:59:24,156.1
2024-10-01 10:59:27,152.01
2024-10-01 10:59:30,155.67
2024-10-01 10:59:33,154.51
2024-10-01 10:59:36,158.76
2024-10-01 10:59:39,149.3
2024-10-01 10:59:42,156.15
2024-10-01 10:59:45,155.87
2024-10-01 10:59:48,150.57
2024-10-01 10:59:51,155.52
2024-10-01 10:59:54,153.84
2024-10-01 10:59:57,152.43
2024-10-01 11:00:00,150.94
2024-10-01 11:00:03,151.2
2024-10-01 11:00:06,158.12
2024-10-01 11:00:09,152.99
2024-10-01 11:00:12,154.94
2024-10-01 11:00:15,151.01
2024-10-01 11:00:18,151.03
2024-10-01 11:00:21,155.68
2024-10-01 11:00:24,149.6
2024-10-01 11:00:27,151.94
2024-10-01 11:00:30,153.06
2024-10-01 11:00:33,153.25
2024-10-01 11:00:36,152.52
2024-10-01 11:00:39,153.95
2024-10-01 11:00:42,154.69
2024-10-01 11:00:45,154.8
2024-10-01 11:00:48,150.49
2024-10-01 11:00:51,152.24
2024-10-01 11:00:54,155.94
2024-10-01 11:00:57,155.19
2024-10-01 11:01:00,149.52
2024-10-01 11:01:03,153.82
2024-10-01 11:01:06,148.0
2024-10-01 11:01:09,153.06
2024-10-01 11:01:12,157.68
2024-10-01 11:01:15,150.57
2024-10-01 11:01:18,150.85
2024-10-01 11:01:21,154.84
2024-10-01 11:01:24,149.07
2024-10-01 11:01:27,151.34
2024-10-01 11:01:30,154.41
2024-10-01 11:01:33,151.33
2024-10-01 11:01:36,152.33
2024-10-01 11:01:39,154.78
2024-10-01 11:01:42,153.97
2024-10-01 11:01:45,153.58
2024-10-01 11:01:48,152.06
2024-10-01 11:01:51,153.83
2024-10-01 11:01:54,152.59
2024-10-01 11:01:57,154.04
2024-10-01 11:02:00,151.66
2024-10-01 11:02:03,152.44
2024-10-01 11:02:06,150.42
2024-10-01 11:02:09,152.8
2024-10-01 11:02:12,150.86
2024-10-01 11:02:15,150.1
2024-10-01 11:02:18,153.53
2024-10-01 11:02:21,153.41
2024-10-01 11:02:24,154.83
2024-10-01 11:02:27,151.8
2024-10-01 11:02:30,153.89
2024-10-01 11:02:33,154.25
2024-10-01 11:02:36,153.98
2024-10-01 11:02:39,150.8
2024-10-01 11:02:42,153.24
2024-10-01 11:02:45,153.77
2024-10-01 11:02:48,152.88
2024-10-01 11:02:51,147.64
2024-10-01 11:02:54,153.25
2024-10-01 11:02:57,158.38
2024-10-01 11:03:00,151.95
2024-10-01 11:03:03,151.02
2024-10-01 11:03:06,153.78
2024-10-01 11:03:09,153.62
2024-10-01 11:03:12,155.82
2024-10-01 11:03:15,149.69
2024-10-01 11:03:18,154.66
2024-10-01 11:03:21,154.31
2024-10-01 11:03:24,152.47
2024-10-01 11:03:27,153.67
2024-10-01 11:03:30,155.4
2024-10-01 11:03:33,155.0
2024-10-01 11:03:36,149.96
2024-10-01 11:03:39,154.87
2024-10-01 11:03:42,152.65
2024-10-01 11:03:45,152.99
2024-10-01 11:03:48,152.99
2024-10-01 11:03:51,152.43
2024-10-01 11:03:54,155.78
2024-10-01 11:03:57,152.59
2024-10-01 11:04:00,150.0
2024-10-01 11:04:03,151.81
2024-10-01 11:04:06,153.24
2024-10-01 11:04:09,155.86
2024-10-01 11:04:12,154.3
2024-10-01 11:04:15,150.66
2024-10-01 11:04:18,159.0
2024-10-01 11:04:21,153.44
2024-10-01 11:04:24,155.97
2024-10-01 11:04:27,152.4
2024-10-01 11:04:30,154.11
2024-10-01 11:04:33,154.87
2024-10-01 11:04:36,155.81
2024-10-01 11:04:39,155.41
2024-10-01 11:04:42,154.94
2024-10-01 11:04:45,151.97
2024-10-01 11:04:48,151.33
2024-10-01 11:04:51,153.59
2024-10-01 11:04:54,155.09
2024-10-01 11:04:57,152.19
2024-10-01 11:05:00,155.41
2024-10-01 11:05:03,156.38
2024-10-01 11:05:06,150.45
2024-10-01 11:05:09,150.65
2024-10-01 11:05:12,152.39
2024-10-01 11:05:15,153.5
2024-10-01 11:05:18,151.42
2024-10-01 11:05:21,156.11
2024-10-01 11:05:24,153.79
2024-10-01 11:05:27,152.82
2024-10-01 11:05:30,149.13
2024-10-01 11:05:33,149.43
2024-10-01 11:05:36,153.42
2024-10-01 11:05:39,147.38
2024-10-01 11:05:42,155.24
2024-10-01 11:05:45,152.31
2024-10-01 11:05:48,160.82
2024-10-01 11:05:51,158.47
2024-10-01 11:05:54,152.25
2024-10-01 11:05:57,152.43
2024-10-01 11:06:00,155.19
2024-10-01 11:06:03,156.95
2024-10-01 11:06:06,148.6
2024-10-01 11:06:09,148.22
2024-10-01 11:06:12,151.13
2024-10-01 11:06:15,154.14
2024-10-01 11:06:18,153.92
2024-10-01 11:06:21,155.35
2024-10-01 11:06:24,149.68
2024-10-01 11:06:27,146.88
2024-10-01 11:06:30,154.82
2024-10-01 11:06:33,150.6
2024-10-01 11:06:36,147.62
2024-10-01 11:06:39,153.03
2024-10-01 11:06:42,154.65
2024-10-01 11:06:45,152.35
2024-10-01 11:06:48,151.51
2024-10-01 11:06:51,152.26
2024-10-01 11:06:54,151.73
2024-10-01 11:06:57,149.28
2024-10-01 11:07:00,150.86
2024-10-01 11:07:03,153.95
2024-10-01 11:07:06,153.45
2024-10-01 11:07:09,153.06
2024-10-01 11:07:12,150.15
2024-10-01 11:07:15,152.18
2024-10-01 11:07:18,147.19
2024-10-01 11:07:21,153.08
2024-10-01 11:07:24,156.2
2024-10-01 11:07:27,148.94
2024-10-01 11:07:30,151.16
2024-10-01 11:07:33,153.44
2024-10-01 11:07:36,155.75
2024-10-01 11:07:39,151.49
2024-10-01 11:07:42,150.88
2024-10-01 11:07:45,147.69
2024-10-01 11:07:48,152.87
2024-10-01 11:07:51,157.71
2024-10-01 11:07:54,153.3
2024-10-01 11:07:57,152.54
2024-10-01 11:08:00,153.4
2024-10-01 11:08:03,152.57
2024-10-01 11:08:06,150.56
2024-10-01 11:08:09,154.65
2024-10-01 11:08:12,153.15
2024-10-01 11:08:15,152.63
2024-10-01 11:08:18,150.14
2024-10-01 11:08:21,155.84
2024-10-01 11:08:24,154.24
2024-10-01 11:08:27,151.19
2024-10-01 11:08:30,155.08
2024-10-01 11:08:33,151.33
2024-10-01 11:08:36,150.61
2024-10-01 11:08:39,150.67
2024-10-01 11:08:42,148.13
2024-10-01 11:08:45,153.74
2024-10-01 11:08:48,147.98
2024-10-01 11:08:51,149.48
2024-10-01 11:08:54,147.36
2024-10-01 11:08:57,152.33
2024-10-01 11:09:00,152.17
2024-10-01 11:09:03,151.73
2024-10-01 11:09:06,149.94
2024-10-01 11:09:09,149.61
2024-10-01 11:09:12,153.7
2024-10-01 11:09:15,151.16
2024-10-01 11:09:18,153.32
2024-10-01 11:09:21,150.32
2024-10-01 11:09:24,152.98
2024-10-01 11:09:27,155.78
2024-10-01 11:09:30,153.99
2024-10-01 11:09:33,151.49
2024-10-01 11:09:36,153.16
2024-10-01 11:09:39,151.91
2024-10-01 11:09:42,152.53
2024-10-01 11:09:45,151.7
2024-10-01 11:09:48,152.1
2024-10-01 11:09:51,153.04
2024-10-01 11:09:54,150.02
2024-10-01 11:09:57,149.96
2024-10-01 11:10:00,149.03
2024-10-01 11:10:03,148.49
2024-10-01 11:10:06,149.45
2024-10-01 11:10:09,152.89
2024-10-01 11:10:12,150.26
2024-10-01 11:10:15,153.77
2024-10-01 11:10:18,152.57
2024-10-01 11:10:21,147.56
2024-10-01 11:10:24,154.11
2024-10-01 11:10:27,154.5
2024-10-01 11:10:30,149.99
2024-10-01 11:10:33,153.52
2024-10-01 11:10:36,150.33
2024-10-01 11:10:39,152.71
2024-10-01 11:10:42,149.3
2024-10-01 11:10:45,147.98
2024-10-01 11:10:48,151.5
2024-10-01 11:10:51,152.15
2024-10-01 11:10:54,151.46
2024-10-01 11:10:57,149.49
2024-10-01 11:11:00,151.45
2024-10-01 11:11:03,153.12
2024-10-01 11:11:06,152.33
2024-10-01 11:11:09,152.9
2024-10-01 11:11:12,150.76
2024-10-01 11:11:15,155.36
2024-10-01 11:11:18,149.49
2024-10-01 11:11:21,153.65
2024-10-01 11:11:24,155.38
2024-10-01 11:11:27,153.63
2024-10-01 11:11:30,151.92
2024-10-01 11:11:33,151.1
2024-10-01 11:11:36,155.01
2024-10-01 11:11:39,148.86
2024-10-01 11:11:42,149.99
2024-10-01 11:11:45,151.42
2024-10-01 11:11:48,155.5
2024-10-01 11:11:51,153.35
2024-10-01 11:11:54,149.98
2024-10-01 11:11:57,151.62
2024-10-01 11:12:00,150.86
2024-10-01 11:12:03,150.62
2024-10-01 11:12:06,154.84
2024-10-01 11:12:09,148.96
2024-10-01 11:12:12,156.41
2024-10-01 11:12:15,154.46
2024-10-01 11:12:18,155.11
2024-10-01 11:12:21,151.22
2024-10-01 11:12:24,152.0
2024-10-01 11:12:27,148.79
2024-10-01 11:12:30,151.06
2024-10-01 11:12:33,153.6
2024-10-01 11:12:36,155.61
2024-10-01 11:12:39,149.6
2024-10-01 11:12:42,151.45
2024-10-01 11:12:45,151.98
2024-10-01 11:12:48,148.87
2024-10-01 11:12:51,153.83
2024-10-01 11:12:54,150.54
2024-10-01 11:12:57,151.86
2024-10-01 11:13:00,151.22
2024-10-01 11:13:03,150.37
2024-10-01 11:13:06,152.32
2024-10-01 11:13:09,151.8
2024-10-01 11:13:12,151.41
2024-10-01 11:13:15,150.51
2024-10-01 11:13:18,153.13
2024-10-01 11:13:21,156.46
2024-10-01 11:13:24,152.68
2024-10-01 11:13:27,154.82
2024-10-01 11:13:30,148.85
2024-10-01 11:13:33,152.71
2024-10-01 11:13:36,149.57
2024-10-01 11:13:39,148.62
2024-10-01 11:13:42,150.46
2024-10-01 11:13:45,155.29
2024-10-01 11:13:48,154.68
2024-10-01 11:13:51,152.91
2024-10-01 11:13:54,148.47
2024-10-01 11:13:57,151.81
2024-10-01 11:14:00,153.05
2024-10-01 11:14:03,152.73
2024-10-01 11:14:06,147.68
2024-10-01 11:14:09,150.06
2024-10-01 11:14:12,152.13
2024-10-01 11:14:15,153.63
2024-10-01 11:14:18,146.79
2024-10-01 11:14:21,151.87
2024-10-01 11:14:24,152.64
2024-10-01 11:14:27,154.4
2024-10-01 11:14:30,154.0
2024-10-01 11:14:33,153.73
2024-10-01 11:14:36,150.27
2024-10-01 11:14:39,147.49
2024-10-01 11:14:42,151.28
2024-10-01 11:14:45,154.76
2024-10-01 11:14:48,155.74
2024-10-01 11:14:51,154.03
2024-10-01 11:14:54,153.33
2024-10-01 11:14:57,153.2
2024-10-01 11:15:00,150.86
2024-10-01 11:15:03,151.92
2024-10-01 11:15:06,156.42
2024-10-01 11:15:09,149.88
2024-10-01 11:15:12,156.27
2024-10-01 11:15:15,151.43
2024-10-01 11:15:18,155.55
2024-10-01 11:15:21,148.71
2024-10-01 11:15:24,153.69
2024-10-01 11:15:27,150.38
2024-10-01 11:15:30,148.68
2024-10-01 11:15:33,152.77
2024-10-01 11:15:36,154.74
2024-10-01 11:15:39,150.1
2024-10-01 11:15:42,148.46
2024-10-01 11:15:45,151.98
2024-10-01 11:15:48,151.99
2024-10-01 11:15:51,153.58
2024-10-01 11:15:54,154.58
2024-10-01 11:15:57,152.05
2024-10-01 11:16:00,156.84
2024-10-01 11:16:03,152.76
2024-10-01 11:16:06,151.33
2024-10-01 11:16:09,148.16
2024-10-01 11:16:12,151.53
2024-10-01 11:16:15,151.34
2024-10-01 11:16:18,154.58
2024-10-01 11:16:21,153.34
2024-10-01 11:16:24,149.23
2024-10-01 11:16:27,152.61
2024-10-01 11:16:30,153.85
2024-10-01 11:16:33,155.99
2024-10-01 11:16:36,154.39
2024-10-01 11:16:39,154.07
2024-10-01 11:16:42,152.31
2024-10-01 11:16:45,153.13
2024-10-01 11:16:48,155.28
2024-10-01 11:16:51,148.82
2024-10-01 11:16:54,151.28
2024-10-01 11:16:57,150.22
2024-10-01 11:17:00,153.1
2024-10-01 11:17:03,155.22
2024-10-01 11:17:06,150.65
2024-10-01 11:17:09,146.16
2024-10-01 11:17:12,151.11
2024-10-01 11:17:15,154.42
2024-10-01 11:17:18,153.48
2024-10-01 11:17:21,153.2
2024-10-01 11:17:24,151.43
2024-10-01 11:17:27,148.93
2024-10-01 11:17:30,153.41
2024-10-01 11:17:33,150.03
2024-10-01 11:17:36,157.58
2024-10-01 11:17:39,153.54
2024-10-01 11:17:42,150.66
2024-10-01 11:17:45,150.58
2024-10-01 11:17:48,151.88
2024-10-01 11:17:51,151.51
2024-10-01 11:17:54,154.89
2024-10-01 11:17:57,152.57
2024-10-01 11:18:00,150.27
2024-10-01 11:18:03,156.82
2024-10-01 11:18:06,152.22
2024-10-01 11:18:09,154.01
2024-10-01 11:18:12,150.57
2024-10-01 11:18:15,152.99
2024-10-01 11:18:18,152.86
2024-10-01 11:18:21,147.36
2024-10-01 11:18:24,157.12
2024-10-01 11:18:27,155.3
2024-10-01 11:18:30,151.08
2024-10-01 11:18:33,149.31
2024-10-01 11:18:36,152.94
2024-10-01 11:18:39,152.28
2024-10-01 11:18:42,152.95
2024-10-01 11:18:45,152.54
2024-10-01 11:18:48,153.32
2024-10-01 11:18:51,155.67
2024-10-01 11:18:54,153.47
2024-10-01 11:18:57,149.43
2024-10-01 11:19:00,155.45
2024-10-01 11:19:03,156.15
2024-10-01 11:19:06,159.92
2024-10-01 11:19:09,149.23
2024-10-01 11:19:12,152.64
2024-10-01 11:19:15,146.83
2024-10-01 11:19:18,153.42
2024-10-01 11:19:21,150.66
2024-10-01 11:19:24,156.84
2024-10-01 11:19:27,150.09
2024-10-01 11:19:30,147.8
2024-10-01 11:19:33,150.84
2024-10-01 11:19:36,147.08
2024-10-01 11:19:39,153.89
2024-10-01 11:19:42,146.85
2024-10-01 11:19:45,152.08
2024-10-01 11:19:48,146.81
2024-10-01 11:19:51,151.2
2024-10-01 11:19:54,156.11
2024-10-01 11:19:57,152.9
2024-10-01 11:20:00,149.84
2024-10-01 11:20:03,151.92
2024-10-01 11:20:06,152.04
2024-10-01 11:20:09,153.17
2024-10-01 11:20:12,148.57
2024-10-01 11:20:15,153.47
2024-10-01 11:20:18,145.22
2024-10-01 11:20:21,150.41
2024-10-01 11:20:24,150.76
2024-10-01 11:20:27,153.56
2024-10-01 11:20:30,152.03
2024-10-01 11:20:33,148.46
2024-10-01 11:20:36,149.51
2024-10-01 11:20:39,152.46
2024-10-01 11:20:42,151.76
2024-10-01 11:20:45,150.51
2024-10-01 11:20:48,150.76
2024-10-01 11:20:51,153.7
2024-10-01 11:20:54,150.66
2024-10-01 11:20:57,151.73
2024-10-01 11:21:00,157.37
2024-10-01 11:21:03,148.39
2024-10-01 11:21:06,147.31
2024-10-01 11:21:09,153.9
2024-10-01 11:21:12,150.24
2024-10-01 11:21:15,151.14
2024-10-01 11:21:18,149.98
2024-10-01 11:21:21,151.28
2024-10-01 11:21:24,155.92
2024-10-01 11:21:27,153.93
2024-10-01 11:21:30,154.08
2024-10-01 11:21:33,148.38
2024-10-01 11:21:36,149.04
2024-10-01 11:21:39,144.82
2024-10-01 11:21:42,149.89
2024-10-01 11:21:45,154.3
2024-10-01 11:21:48,153.2
2024-10-01 11:21:51,151.35
2024-10-01 11:21:54,151.85
2024-10-01 11:21:57,150.18
2024-10-01 11:22:00,152.41
2024-10-01 11:22:03,153.81
2024-10-01 11:22:06,147.85
2024-10-01 11:22:09,152.64
2024-10-01 11:22:12,154.22
2024-10-01 11:22:15,150.85
2024-10-01 11:22:18,153.63
2024-10-01 11:22:21,158.92
2024-10-01 11:22:24,151.62
2024-10-01 11:22:27,152.86
2024-10-01 11:22:30,150.03
2024-10-01 11:22:33,152.32
2024-10-01 11:22:36,153.02
2024-10-01 11:22:39,152.35
2024-10-01 11:22:42,149.31
2024-10-01 11:22:45,152.38
2024-10-01 11:22:48,155.51
2024-10-01 11:22:51,152.98
2024-10-01 11:22:54,154.26
2024-10-01 11:22:57,151.26
2024-10-01 11:23:00,153.72
2024-10-01 11:23:03,152.54
2024-10-01 11:23:06,149.47
2024-10-01 11:23:09,152.64
2024-10-01 11:23:12,149.36
2024-10-01 11:23:15,150.25
2024-10-01 11:23:18,152.31
2024-10-01 11:23:21,152.57
2024-10-01 11:23:24,148.85
2024-10-01 11:23:27,154.46
2024-10-01 11:23:30,153.25
2024-10-01 11:23:33,150.06
2024-10-01 11:23:36,147.97
2024-10-01 11:23:39,151.45
2024-10-01 11:23:42,150.7
2024-10-01 11:23:45,152.09
2024-10-01 11:23:48,150.9
2024-10-01 11:23:51,146.79
2024-10-01 11:23:54,150.83
2024-10-01 11:23:57,151.04
2024-10-01 11:24:00,153.38
2024-10-01 11:24:03,150.05
2024-10-01 11:24:06,155.99
2024-10-01 11:24:09,147.01
2024-10-01 11:24:12,155.07
2024-10-01 11:24:15,151.22
2024-10-01 11:24:18,153.93
2024-10-01 11:24:21,151.98
2024-10-01 11:24:24,154.63
2024-10-01 11:24:27,150.81
2024-10-01 11:24:30,149.03
2024-10-01 11:24:33,155.32
2024-10-01 11:24:36,151.48
2024-10-01 11:24:39,152.32
2024-10-01 11:24:42,154.85
2024-10-01 11:24:45,149.18
2024-10-01 11:24:48,153.25
2024-10-01 11:24:51,150.28
2024-10-01 11:24:54,151.42
2024-10-01 11:24:57,151.93
2024-10-01 11:25:00,148.0
2024-10-01 11:25:03,149.8
2024-10-01 11:25:06,155.12
2024-10-01 11:25:09,153.96
2024-10-01 11:25:12,151.58
2024-10-01 11:25:15,152.34
2024-10-01 11:25:18,151.0
2024-10-01 11:25:21,155.12
2024-10-01 11:25:24,151.23
2024-10-01 11:25:27,152.3
2024-10-01 11:25:30,154.59
2024-10-01 11:25:33,149.78
2024-10-01 11:25:36,155.61
2024-10-01 11:25:39,147.89
2024-10-01 11:25:42,155.79
2024-10-01 11:25:45,150.78
2024-10-01 11:25:48,151.1
2024-10-01 11:25:51,146.98
2024-10-01 11:25:54,150.57
2024-10-01 11:25:57,149.1
2024-10-01 11:26:00,150.18
2024-10-01 11:26:03,151.35
2024-10-01 11:26:06,154.09
2024-10-01 11:26:09,152.21
2024-10-01 11:26:12,152.46
2024-10-01 11:26:15,148.95
2024-10-01 11:26:18,149.48
2024-10-01 11:26:21,156.18
2024-10-01 11:26:24,149.84
2024-10-01 11:26:27,155.82
2024-10-01 11:26:30,151.06
2024-10-01 11:26:33,151.68
2024-10-01 11:26:36,154.34
2024-10-01 11:26:39,154.84
2024-10-01 11:26:42,151.39
2024-10-01 11:26:45,150.69
2024-10-01 11:26:48,151.52
2024-10-01 11:26:51,152.5
2024-10-01 11:26:54,153.88
2024-10-01 11:26:57,151.66
2024-10-01 11:27:00,153.19
2024-10-01 11:27:03,155.74
2024-10-01 11:27:06,152.6
2024-10-01 11:27:09,152.42
2024-10-01 11:27:12,147.84
2024-10-01 11:27:15,145.06
2024-10-01 11:27:18,152.6
2024-10-01 11:27:21,151.39
2024-10-01 11:27:24,150.34
2024-10-01 11:27:27,152.23
2024-10-01 11:27:30,151.47
2024-10-01 11:27:33,154.44
2024-10-01 11:27:36,151.83
2024-10-01 11:27:39,149.75
2024-10-01 11:27:42,154.09
2024-10-01 11:27:45,151.07
2024-10-01 11:27:48,152.92
2024-10-01 11:27:51,150.41
2024-10-01 11:27:54,149.98
2024-10-01 11:27:57,151.81
2024-10-01 11:28:00,151.63
2024-10-01 11:28:03,152.79
2024-10-01 11:28:06,150.92
2024-10-01 11:28:09,147.0
2024-10-01 11:28:12,150.51
2024-10-01 11:28:15,153.57
2024-10-01 11:28:18,150.84
2024-10-01 11:28:21,150.96
2024-10-01 11:28:24,154.04
2024-10-01 11:28:27,149.8
2024-10-01 11:28:30,147.72
2024-10-01 11:28:33,151.17
2024-10-01 11:28:36,150.36
2024-10-01 11:28:39,149.15
2024-10-01 11:28:42,151.12
2024-10-01 11:28:45,152.79
2024-10-01 11:28:48,151.53
2024-10-01 11:28:51,152.32
2024-10-01 11:28:54,156.09
2024-10-01 11:28:57,150.69
2024-10-01 11:29:00,152.24
2024-10-01 11:29:03,150.27
2024-10-01 11:29:06,149.43
2024-10-01 11:29:09,150.08
2024-10-01 11:29:12,150.34
2024-10-01 11:29:15,152.43
2024-10-01 11:29:18,157.41
2024-10-01 11:29:21,149.74
2024-10-01 11:29:24,150.49
2024-10-01 11:29:27,151.37
2024-10-01 11:29:30,152.51
2024-10-01 11:29:33,152.18
2024-10-01 11:29:36,154.73
2024-10-01 11:29:39,145.45
2024-10-01 11:29:42,145.55
2024-10-01 11:29:45,150.27
2024-10-01 11:29:48,154.25
2024-10-01 11:29:51,147.59
2024-10-01 11:29:54,143.98
2024-10-01 11:29:57,152.93
2024-10-01 11:30:00,152.11
2024-10-01 11:30:03,148.77
2024-10-01 11:30:06,149.03
2024-10-01 11:30:09,149.07
2024-10-01 11:30:12,151.76
2024-10-01 11:30:15,149.92
2024-10-01 11:30:18,152.72
2024-10-01 11:30:21,144.34
2024-10-01 11:30:24,149.34
2024-10-01 11:30:27,148.66
2024-10-01 11:30:30,150.83
2024-10-01 11:30:33,150.12
2024-10-01 11:30:36,153.46
2024-10-01 11:30:39,146.82
2024-10-01 11:30:42,151.58
2024-10-01 11:30:45,152.86
2024-10-01 11:30:48,156.1
2024-10-01 11:30:51,150.25
2024-10-01 11:30:54,152.26
2024-10-01 11:30:57,146.94
2024-10-01 11:31:00,145.47
2024-10-01 11:31:03,153.56
2024-10-01 11:31:06,151.43
2024-10-01 11:31:09,154.39
2024-10-01 11:31:12,148.0
2024-10-01 11:31:15,152.73
2024-10-01 11:31:18,156.1
2024-10-01 11:31:21,152.48
2024-10-01 11:31:24,152.12
2024-10-01 11:31:27,151.45
2024-10-01 11:31:30,147.5
2024-10-01 11:31:33,154.81
2024-10-01 11:31:36,149.89
2024-10-01 11:31:39,152.68
2024-10-01 11:31:42,147.5
2024-10-01 11:31:45,148.46
2024-10-01 11:31:48,155.0
2024-10-01 11:31:51,150.54
2024-10-01 11:31:54,155.04
2024-10-01 11:31:57,151.2
2024-10-01 11:32:00,146.79
2024-10-01 11:32:03,153.63
2024-10-01 11:32:06,149.92
2024-10-01 11:32:09,153.14
2024-10-01 11:32:12,151.45
2024-10-01 11:32:15,147.53
2024-10-01 11:32:18,151.79
2024-10-01 11:32:21,156.87
2024-10-01 11:32:24,152.61
2024-10-01 11:32:27,151.23
2024-10-01 11:32:30,154.06
2024-10-01 11:32:33,151.9
2024-10-01 11:32:36,151.89
2024-10-01 11:32:39,148.64
2024-10-01 11:32:42,151.95
2024-10-01 11:32:45,153.95
2024-10-01 11:32:48,149.27
2024-10-01 11:32:51,154.92
2024-10-01 11:32:54,151.12
2024-10-01 11:32:57,149.13
2024-10-01 11:33:00,153.84
2024-10-01 11:33:03,150.63
2024-10-01 11:33:06,153.24
2024-10-01 11:33:09,150.61
2024-10-01 11:33:12,151.19
2024-10-01 11:33:15,152.57
2024-10-01 11:33:18,152.06
2024-10-01 11:33:21,146.34
2024-10-01 11:33:24,148.52
2024-10-01 11:33:27,153.65
2024-10-01 11:33:30,150.99
2024-10-01 11:33:33,150.01
2024-10-01 11:33:36,147.92
2024-10-01 11:33:39,148.62
2024-10-01 11:33:42,146.26
2024-10-01 11:33:45,151.06
2024-10-01 11:33:48,149.81
2024-10-01 11:33:51,148.89
2024-10-01 11:33:54,151.13
2024-10-01 11:33:57,152.21
2024-10-01 11:34:00,156.53
2024-10-01 11:34:03,147.52
2024-10-01 11:34:06,154.19
2024-10-01 11:34:09,153.72
2024-10-01 11:34:12,149.34
2024-10-01 11:34:15,151.79
2024-10-01 11:34:18,150.14
2024-10-01 11:34:21,151.74
2024-10-01 11:34:24,155.05
2024-10-01 11:34:27,152.79
2024-10-01 11:34:30,152.54
2024-10-01 11:34:33,150.19
2024-10-01 11:34:36,147.56
2024-10-01 11:34:39,150.74
2024-10-01 11:34:42,154.28
2024-10-01 11:34:45,147.44
2024-10-01 11:34:48,148.62
2024-10-01 11:34:51,151.57
2024-10-01 11:34:54,148.79
2024-10-01 11:34:57,149.27
2024-10-01 11:35:00,150.19
2024-10-01 11:35:03,147.83
2024-10-01 11:35:06,148.81
2024-10-01 11:35:09,153.0
2024-10-01 11:35:12,147.97
2024-10-01 11:35:15,147.24
2024-10-01 11:35:18,149.66
2024-10-01 11:35:21,153.06
2024-10-01 11:35:24,150.74
2024-10-01 11:35:27,150.06
2024-10-01 11:35:30,151.33
2024-10-01 11:35:33,146.86
2024-10-01 11:35:36,152.45
2024-10-01 11:35:39,152.17
2024-10-01 11:35:42,150.19
2024-10-01 11:35:45,153.72
2024-10-01 11:35:48,148.39
2024-10-01 11:35:51,154.02
2024-10-01 11:35:54,151.59
2024-10-01 11:35:57,150.36
2024-10-01 11:36:00,151.15
2024-10-01 11:36:03,150.93
2024-10-01 11:36:06,154.24
2024-10-01 11:36:09,148.5
2024-10-01 11:36:12,149.28
2024-10-01 11:36:15,153.78
2024-10-01 11:36:18,149.69
2024-10-01 11:36:21,153.43
2024-10-01 11:36:24,155.43
2024-10-01 11:36:27,150.17
2024-10-01 11:36:30,152.88
2024-10-01 11:36:33,148.29
2024-10-01 11:36:36,153.05
2024-10-01 11:36:39,151.66
2024-10-01 11:36:42,152.35
2024-10-01 11:36:45,149.55
2024-10-01 11:36:48,147.0
2024-10-01 11:36:51,152.41
2024-10-01 11:36:54,145.99
2024-10-01 11:36:57,150.36
2024-10-01 11:37:00,153.5
2024-10-01 11:37:03,151.62
2024-10-01 11:37:06,156.01
2024-10-01 11:37:09,153.7
2024-10-01 11:37:12,149.5
2024-10-01 11:37:15,151.2
2024-10-01 11:37:18,151.01
2024-10-01 11:37:21,147.17
2024-10-01 11:37:24,148.78
2024-10-01 11:37:27,149.72
2024-10-01 11:37:30,146.03
2024-10-01 11:37:33,151.24
2024-10-01 11:37:36,150.49
2024-10-01 11:37:39,146.93
2024-10-01 11:37:42,152.12
2024-10-01 11:37:45,152.9
2024-10-01 11:37:48,151.68
2024-10-01 11:37:51,150.29
2024-10-01 11:37:54,152.58
2024-10-01 11:37:57,152.8
2024-10-01 11:38:00,151.87
2024-10-01 11:38:03,149.03
2024-10-01 11:38:06,151.78
2024-10-01 11:38:09,154.08
2024-10-01 11:38:12,149.6
2024-10-01 11:38:15,156.33
2024-10-01 11:38:18,149.77
2024-10-01 11:38:21,151.16
2024-10-01 11:38:24,149.4
2024-10-01 11:38:27,151.63
2024-10-01 11:38:30,146.72
2024-10-01 11:38:33,149.7
2024-10-01 11:38:36,148.34
2024-10-01 11:38:39,151.4
2024-10-01 11:38:42,153.55
2024-10-01 11:38:45,152.68
2024-10-01 11:38:48,145.13
2024-10-01 11:38:51,156.16
2024-10-01 11:38:54,151.79
2024-10-01 11:38:57,149.11
2024-10-01 11:39:00,151.44
2024-10-01 11:39:03,151.49
2024-10-01 11:39:06,149.38
2024-10-01 11:39:09,151.53
2024-10-01 11:39:12,149.52
2024-10-01 11:39:15,150.02
2024-10-01 11:39:18,149.32
2024-10-01 11:39:21,147.45
2024-10-01 11:39:24,151.39
2024-10-01 11:39:27,152.49
2024-10-01 11:39:30,152.31
2024-10-01 11:39:33,153.07
2024-10-01 11:39:36,151.83
2024-10-01 11:39:39,149.68
2024-10-01 11:39:42,153.11
2024-10-01 11:39:45,147.62
2024-10-01 11:39:48,148.76
2024-10-01 11:39:51,148.59
2024-10-01 11:39:54,153.7
2024-10-01 11:39:57,153.36
2024-10-01 11:40:00,152.22
2024-10-01 11:40:03,153.67
2024-10-01 11:40:06,148.79
2024-10-01 11:40:09,151.86
2024-10-01 11:40:12,150.67
2024-10-01 11:40:15,153.1
2024-10-01 11:40:18,150.69
2024-10-01 11:40:21,150.02
2024-10-01 11:40:24,152.33
2024-10-01 11:40:27,153.17
2024-10-01 11:40:30,149.3
2024-10-01 11:40:33,150.82
2024-10-01 11:40:36,148.32
2024-10-01 11:40:39,144.72
2024-10-01 11:40:42,151.46
2024-10-01 11:40:45,152.48
2024-10-01 11:40:48,151.61
2024-10-01 11:40:51,146.08
2024-10-01 11:40:54,150.08
2024-10-01 11:40:57,145.4
2024-10-01 11:41:00,154.37
2024-10-01 11:41:03,148.23
2024-10-01 11:41:06,154.08
2024-10-01 11:41:09,153.3
2024-10-01 11:41:12,148.69
2024-10-01 11:41:15,148.1
2024-10-01 11:41:18,151.81
2024-10-01 11:41:21,148.82
2024-10-01 11:41:24,151.18
2024-10-01 11:41:27,149.72
2024-10-01 11:41:30,146.47
2024-10-01 11:41:33,145.34
2024-10-01 11:41:36,151.48
2024-10-01 11:41:39,149.51
2024-10-01 11:41:42,149.53
2024-10-01 11:41:45,152.65
2024-10-01 11:41:48,153.84
2024-10-01 11:41:51,150.22
2024-10-01 11:41:54,150.05
2024-10-01 11:41:57,152.15
2024-10-01 11:42:00,147.51
2024-10-01 11:42:03,151.45
2024-10-01 11:42:06,152.27
2024-10-01 11:42:09,152.59
2024-10-01 11:42:12,146.05
2024-10-01 11:42:15,148.98
2024-10-01 11:42:18,148.69
2024-10-01 11:42:21,151.13
2024-10-01 11:42:24,152.08
2024-10-01 11:42:27,154.62
2024-10-01 11:42:30,149.64
2024-10-01 11:42:33,149.63
2024-10-01 11:42:36,153.74
2024-10-01 11:42:39,151.61
2024-10-01 11:42:42,154.03
2024-10-01 11:42:45,151.58
2024-10-01 11:42:48,147.96
2024-10-01 11:42:51,147.52
2024-10-01 11:42:54,146.97
2024-10-01 11:42:57,152.51
2024-10-01 11:43:00,153.82
2024-10-01 11:43:03,155.47
2024-10-01 11:43:06,152.95
2024-10-01 11:43:09,153.75
2024-10-01 11:43:12,149.39
2024-10-01 11:43:15,147.94
2024-10-01 11:43:18,152.96
2024-10-01 11:43:21,151.87
2024-10-01 11:43:24,151.1
2024-10-01 11:43:27,151.79
2024-10-01 11:43:30,151.63
2024-10-01 11:43:33,154.03
2024-10-01 11:43:36,154.05
2024-10-01 11:43:39,152.18
2024-10-01 11:43:42,152.93
2024-10-01 11:43:45,152.1
2024-10-01 11:43:48,149.65
2024-10-01 11:43:51,152.7
2024-10-01 11:43:54,147.32
2024-10-01 11:43:57,153.43
2024-10-01 11:44:00,147.81
2024-10-01 11:44:03,151.51
2024-10-01 11:44:06,148.68
2024-10-01 11:44:09,152.17
2024-10-01 11:44:12,150.7
2024-10-01 11:44:15,146.8
2024-10-01 11:44:18,151.83
2024-10-01 11:44:21,149.34
2024-10-01 11:44:24,152.98
2024-10-01 11:44:27,150.78
2024-10-01 11:44:30,151.76
2024-10-01 11:44:33,148.38
2024-10-01 11:44:36,149.29
2024-10-01 11:44:39,149.62
2024-10-01 11:44:42,152.9
2024-10-01 11:44:45,154.95
2024-10-01 11:44:48,148.74
2024-10-01 11:44:51,153.45
2024-10-01 11:44:54,145.33
2024-10-01 11:44:57,147.76
2024-10-01 11:45:00,148.35
2024-10-01 11:45:03,147.36
2024-10-01 11:45:06,146.78
2024-10-01 11:45:09,151.77
2024-10-01 11:45:12,150.2
2024-10-01 11:45:15,151.68
2024-10-01 11:45:18,152.46
2024-10-01 11:45:21,151.39
2024-10-01 11:45:24,152.37
2024-10-01 11:45:27,150.55
2024-10-01 11:45:30,147.76
2024-10-01 11:45:33,153.36
2024-10-01 11:45:36,149.24
2024-10-01 11:45:39,148.38
2024-10-01 11:45:42,150.27
2024-10-01 11:45:45,148.43
2024-10-01 11:45:48,149.66
2024-10-01 11:45:51,151.57
2024-10-01 11:45:54,151.57
2024-10-01 11:45:57,148.46
2024-10-01 11:46:00,149.48
2024-10-01 11:46:03,153.38
2024-10-01 11:46:06,151.93
2024-10-01 11:46:09,155.88
2024-10-01 11:46:12,153.64
2024-10-01 11:46:15,153.55
2024-10-01 11:46:18,147.21
2024-10-01 11:46:21,152.59
2024-10-01 11:46:24,150.54
2024-10-01 11:46:27,149.3
2024-10-01 11:46:30,151.09
2024-10-01 11:46:33,153.03
2024-10-01 11:46:36,151.92
2024-10-01 11:46:39,148.47
2024-10-01 11:46:42,152.52
2024-10-01 11:46:45,149.07
2024-10-01 11:46:48,151.2
2024-10-01 11:46:51,149.9
2024-10-01 11:46:54,150.11
2024-10-01 11:46:57,152.57
2024-10-01 11:47:00,148.05
2024-10-01 11:47:03,155.51
2024-10-01 11:47:06,146.09
2024-10-01 11:47:09,149.15
2024-10-01 11:47:12,151.56
2024-10-01 11:47:15,152.1
2024-10-01 11:47:18,150.38
2024-10-01 11:47:21,150.49
2024-10-01 11:47:24,151.65
2024-10-01 11:47:27,150.05
2024-10-01 11:47:30,154.11
2024-10-01 11:47:33,152.72
2024-10-01 11:47:36,152.8
2024-10-01 11:47:39,148.2
2024-10-01 11:47:42,150.41
2024-10-01 11:47:45,149.86
2024-10-01 11:47:48,148.09
2024-10-01 11:47:51,151.51
2024-10-01 11:47:54,149.26
2024-10-01 11:47:57,152.24
2024-10-01 11:48:00,147.92
2024-10-01 11:48:03,154.89
2024-10-01 11:48:06,148.35
2024-10-01 11:48:09,151.14
2024-10-01 11:48:12,152.57
2024-10-01 11:48:15,149.16
2024-10-01 11:48:18,152.71
2024-10-01 11:48:21,147.51
2024-10-01 11:48:24,154.21
2024-10-01 11:48:27,150.61
2024-10-01 11:48:30,149.08
2024-10-01 11:48:33,149.82
2024-10-01 11:48:36,152.59
2024-10-01 11:48:39,149.1
2024-10-01 11:48:42,148.69
2024-10-01 11:48:45,150.01
2024-10-01 11:48:48,147.62
2024-10-01 11:48:51,155.11
2024-10-01 11:48:54,149.14
2024-10-01 11:48:57,152.63
2024-10-01 11:49:00,151.07
2024-10-01 11:49:03,148.08
2024-10-01 11:49:06,150.53
2024-10-01 11:49:09,152.5
2024-10-01 11:49:12,150.07
2024-10-01 11:49:15,153.52
2024-10-01 11:49:18,153.09
2024-10-01 11:49:21,152.83
2024-10-01 11:49:24,149.38
2024-10-01 11:49:27,147.83
2024-10-01 11:49:30,148.99
2024-10-01 11:49:33,151.01
2024-10-01 11:49:36,151.88
2024-10-01 11:49:39,145.09
2024-10-01 11:49:42,150.49
2024-10-01 11:49:45,150.91
2024-10-01 11:49:48,149.81
2024-10-01 11:49:51,153.73
2024-10-01 11:49:54,151.56
2024-10-01 11:49:57,153.78
2024-10-01 11:50:00,149.96
2024-10-01 11:50:03,152.84
2024-10-01 11:50:06,154.58
2024-10-01 11:50:09,153.77
2024-10-01 11:50:12,147.76
2024-10-01 11:50:15,149.85
2024-10-01 11:50:18,149.62
2024-10-01 11:50:21,151.7
2024-10-01 11:50:24,152.19
2024-10-01 11:50:27,148.38
2024-10-01 11:50:30,150.64
2024-10-01 11:50:33,145.42
2024-10-01 11:50:36,154.07
2024-10-01 11:50:39,149.18
2024-10-01 11:50:42,150.6
2024-10-01 11:50:45,149.69
2024-10-01 11:50:48,153.32
2024-10-01 11:50:51,143.36
2024-10-01 11:50:54,150.41
2024-10-01 11:50:57,150.19
2024-10-01 11:51:00,149.31
2024-10-01 11:51:03,154.76
2024-10-01 11:51:06,148.22
2024-10-01 11:51:09,152.37
2024-10-01 11:51:12,151.33
2024-10-01 11:51:15,153.59
2024-10-01 11:51:18,148.76
2024-10-01 11:51:21,148.6
2024-10-01 11:51:24,153.17
2024-10-01 11:51:27,151.49
2024-10-01 11:51:30,146.56
2024-10-01 11:51:33,149.07
2024-10-01 11:51:36,151.38
2024-10-01 11:51:39,152.51
2024-10-01 11:51:42,148.71
2024-10-01 11:51:45,143.12
2024-10-01 11:51:48,151.72
2024-10-01 11:51:51,147.35
2024-10-01 11:51:54,145.36
2024-10-01 11:51:57,143.32
2024-10-01 11:52:00,152.43
2024-10-01 11:52:03,150.72
2024-10-01 11:52:06,149.83
2024-10-01 11:52:09,153.86
2024-10-01 11:52:12,151.98
2024-10-01 11:52:15,154.43
2024-10-01 11:52:18,146.9
2024-10-01 11:52:21,150.29
2024-10-01 11:52:24,146.34
2024-10-01 11:52:27,149.8
2024-10-01 11:52:30,149.75
2024-10-01 11:52:33,151.94
2024-10-01 11:52:36,150.48
2024-10-01 11:52:39,151.92
2024-10-01 11:52:42,152.12
2024-10-01 11:52:45,155.75
2024-10-01 11:52:48,149.57
2024-10-01 11:52:51,148.0
2024-10-01 11:52:54,150.97
2024-10-01 11:52:57,148.34
2024-10-01 11:53:00,154.05
2024-10-01 11:53:03,149.64
2024-10-01 11:53:06,148.93
2024-10-01 11:53:09,149.16
2024-10-01 11:53:12,152.13
2024-10-01 11:53:15,149.94
2024-10-01 11:53:18,148.73
2024-10-01 11:53:21,154.49
2024-10-01 11:53:24,148.19
2024-10-01 11:53:27,150.41
2024-10-01 11:53:30,151.95
2024-10-01 11:53:33,146.24
2024-10-01 11:53:36,151.52
2024-10-01 11:53:39,147.68
2024-10-01 11:53:42,152.37
2024-10-01 11:53:45,147.9
2024-10-01 11:53:48,152.04
2024-10-01 11:53:51,153.07
2024-10-01 11:53:54,152.46
2024-10-01 11:53:57,150.93
2024-10-01 11:54:00,149.72
2024-10-01 11:54:03,148.85
2024-10-01 11:54:06,153.97
2024-10-01 11:54:09,148.54
2024-10-01 11:54:12,147.69
2024-10-01 11:54:15,151.95
2024-10-01 11:54:18,148.29
2024-10-01 11:54:21,147.9
2024-10-01 11:54:24,146.67
2024-10-01 11:54:27,149.07
2024-10-01 11:54:30,150.07
2024-10-01 11:54:33,150.88
2024-10-01 11:54:36,152.65
2024-10-01 11:54:39,151.58
2024-10-01 11:54:42,149.79
2024-10-01 11:54:45,149.76
2024-10-01 11:54:48,151.53
2024-10-01 11:54:51,153.44
2024-10-01 11:54:54,150.57
2024-10-01 11:54:57,149.08
2024-10-01 11:55:00,147.77
2024-10-01 11:55:03,146.63
2024-10-01 11:55:06,151.91
2024-10-01 11:55:09,151.68
2024-10-01 11:55:12,151.68
2024-10-01 11:55:15,149.91
2024-10-01 11:55:18,153.75
2024-10-01 11:55:21,149.02
2024-10-01 11:55:24,152.62
2024-10-01 11:55:27,150.13
2024-10-01 11:55:30,148.7
2024-10-01 11:55:33,151.7
2024-10-01 11:55:36,151.24
2024-10-01 11:55:39,151.11
2024-10-01 11:55:42,150.42
2024-10-01 11:55:45,150.12
2024-10-01 11:55:48,156.18
2024-10-01 11:55:51,153.17
2024-10-01 11:55:54,152.01
2024-10-01 11:55:57,150.48
2024-10-01 11:56:00,152.72
2024-10-01 11:56:03,151.49
2024-10-01 11:56:06,150.26
2024-10-01 11:56:09,149.43
2024-10-01 11:56:12,149.99
2024-10-01 11:56:15,142.26
2024-10-01 11:56:18,150.71
2024-10-01 11:56:21,148.96
2024-10-01 11:56:24,154.16
2024-10-01 11:56:27,150.22
2024-10-01 11:56:30,147.2
2024-10-01 11:56:33,150.05
2024-10-01 11:56:36,147.55
2024-10-01 11:56:39,151.35
2024-10-01 11:56:42,150.89
2024-10-01 11:56:45,152.55
2024-10-01 11:56:48,148.18
2024-10-01 11:56:51,150.24
2024-10-01 11:56:54,146.74
2024-10-01 11:56:57,151.9
2024-10-01 11:57:00,151.44
2024-10-01 11:57:03,151.38
2024-10-01 11:57:06,150.15
2024-10-01 11:57:09,151.18
2024-10-01 11:57:12,154.15
2024-10-01 11:57:15,149.42
2024-10-01 11:57:18,150.48
2024-10-01 11:57:21,147.41
2024-10-01 11:57:24,147.96
2024-10-01 11:57:27,150.37
2024-10-01 11:57:30,152.88
2024-10-01 11:57:33,149.48
2024-10-01 11:57:36,149.53
2024-10-01 11:57:39,149.1
2024-10-01 11:57:42,148.78
2024-10-01 11:57:45,150.85
2024-10-01 11:57:48,146.36
2024-10-01 11:57:51,153.31
2024-10-01 11:57:54,148.44
2024-10-01 11:57:57,151.9
2024-10-01 11:58:00,146.92
2024-10-01 11:58:03,151.77
2024-10-01 11:58:06,151.77
2024-10-01 11:58:09,151.05
2024-10-01 11:58:12,147.6
2024-10-01 11:58:15,150.71
2024-10-01 11:58:18,147.12
2024-10-01 11:58:21,149.45
2024-10-01 11:58:24,152.65
2024-10-01 11:58:27,152.07
2024-10-01 11:58:30,150.11
2024-10-01 11:58:33,147.63
2024-10-01 11:58:36,151.68
2024-10-01 11:58:39,150.11
2024-10-01 11:58:42,144.26
2024-10-01 11:58:45,152.02
2024-10-01 11:58:48,150.0
2024-10-01 11:58:51,153.06
2024-10-01 11:58:54,147.31
2024-10-01 11:58:57,142.11
2024-10-01 11:59:00,150.75
2024-10-01 11:59:03,150.77
2024-10-01 11:59:06,145.82
2024-10-01 11:59:09,147.59
2024-10-01 11:59:12,156.93
2024-10-01 11:59:15,149.27
2024-10-01 11:59:18,151.86
2024-10-01 11:59:21,148.4
2024-10-01 11:59:24,144.8
2024-10-01 11:59:27,149.6
2024-10-01 11:59:30,149.36
2024-10-01 11:59:33,149.02
2024-10-01 11:59:36,149.73
2024-10-01 11:59:39,150.68
2024-10-01 11:59:42,149.64
2024-10-01 11:59:45,146.85
2024-10-01 11:59:48,151.22
2024-10-01 11:59:51,145.13
2024-10-01 11:59:54,144.88
2024-10-01 11:59:57,151.85
2024-10-01 12:00:00,151.27
2024-10-01 12:00:03,149.86
2024-10-01 12:00:06,146.51
2024-10-01 12:00:09,148.23
2024-10-01 12:00:12,149.34
2024-10-01 12:00:15,146.01
2024-10-01 12:00:18,148.15
2024-10-01 12:00:21,151.63
2024-10-01 12:00:24,153.57
2024-10-01 12:00:27,148.95
2024-10-01 12:00:30,151.89
2024-10-01 12:00:33,145.21
2024-10-01 12:00:36,151.65
2024-10-01 12:00:39,147.99
2024-10-01 12:00:42,150.77
2024-10-01 12:00:45,149.38
2024-10-01 12:00:48,153.3
2024-10-01 12:00:51,147.81
2024-10-01 12:00:54,151.57
2024-10-01 12:00:57,149.3
2024-10-01 12:01:00,149.6
2024-10-01 12:01:03,149.54
2024-10-01 12:01:06,147.89
2024-10-01 12:01:09,149.96
2024-10-01 12:01:12,149.84
2024-10-01 12:01:15,150.6
2024-10-01 12:01:18,150.21
2024-10-01 12:01:21,151.99
2024-10-01 12:01:24,152.31
2024-10-01 12:01:27,147.37
2024-10-01 12:01:30,152.17
2024-10-01 12:01:33,147.03
2024-10-01 12:01:36,151.47
2024-10-01 12:01:39,151.55
2024-10-01 12:01:42,145.22
2024-10-01 12:01:45,150.23
2024-10-01 12:01:48,148.83
2024-10-01 12:01:51,148.1
2024-10-01 12:01:54,153.38
2024-10-01 12:01:57,148.37
2024-10-01 12:02:00,147.98
2024-10-01 12:02:03,150.19
2024-10-01 12:02:06,151.71
2024-10-01 12:02:09,149.65
2024-10-01 12:02:12,152.92
2024-10-01 12:02:15,151.33
2024-10-01 12:02:18,144.55
2024-10-01 12:02:21,148.68
2024-10-01 12:02:24,148.6
2024-10-01 12:02:27,151.2
2024-10-01 12:02:30,143.44
2024-10-01 12:02:33,156.37
2024-10-01 12:02:36,151.33
2024-10-01 12:02:39,150.37
2024-10-01 12:02:42,152.95
2024-10-01 12:02:45,155.86
2024-10-01 12:02:48,152.18
2024-10-01 12:02:51,152.37
2024-10-01 12:02:54,150.33
2024-10-01 12:02:57,149.65
2024-10-01 12:03:00,148.81
2024-10-01 12:03:03,147.93
2024-10-01 12:03:06,148.28
2024-10-01 12:03:09,146.62
2024-10-01 12:03:12,149.81
2024-10-01 12:03:15,145.79
2024-10-01 12:03:18,150.48
2024-10-01 12:03:21,149.91
2024-10-01 12:03:24,150.37
2024-10-01 12:03:27,148.69
2024-10-01 12:03:30,157.69
2024-10-01 12:03:33,153.4
2024-10-01 12:03:36,146.89
2024-10-01 12:03:39,150.58
2024-10-01 12:03:42,148.48
2024-10-01 12:03:45,147.46
2024-10-01 12:03:48,146.65
2024-10-01 12:03:51,151.08
2024-10-01 12:03:54,148.3
2024-10-01 12:03:57,152.42
2024-10-01 12:04:00,152.48
2024-10-01 12:04:03,153.43
2024-10-01 12:04:06,147.87
2024-10-01 12:04:09,151.19
2024-10-01 12:04:12,151.58
2024-10-01 12:04:15,148.81
2024-10-01 12:04:18,148.07
2024-10-01 12:04:21,154.02
2024-10-01 12:04:24,150.57
2024-10-01 12:04:27,151.59
2024-10-01 12:04:30,147.94
2024-10-01 12:04:33,146.95
2024-10-01 12:04:36,148.58
2024-10-01 12:04:39,149.69
2024-10-01 12:04:42,147.34
2024-10-01 12:04:45,149.98
2024-10-01 12:04:48,145.78
2024-10-01 12:04:51,147.2
2024-10-01 12:04:54,151.68
2024-10-01 12:04:57,151.51
2024-10-01 12:05:00,149.02
2024-10-01 12:05:03,147.46
2024-10-01 12:05:06,147.43
2024-10-01 12:05:09,149.07
2024-10-01 12:05:12,151.61
2024-10-01 12:05:15,152.32
2024-10-01 12:05:18,148.76
2024-10-01 12:05:21,147.12
2024-10-01 12:05:24,150.67
2024-10-01 12:05:27,147.94
2024-10-01 12:05:30,148.7
2024-10-01 12:05:33,153.31
2024-10-01 12:05:36,152.07
2024-10-01 12:05:39,150.39
2024-10-01 12:05:42,146.82
2024-10-01 12:05:45,150.53
2024-10-01 12:05:48,152.66
2024-10-01 12:05:51,149.06
2024-10-01 12:05:54,153.38
2024-10-01 12:05:57,153.23
2024-10-01 12:06:00,154.16
2024-10-01 12:06:03,150.76
2024-10-01 12:06:06,151.47
2024-10-01 12:06:09,153.54
2024-10-01 12:06:12,151.12
2024-10-01 12:06:15,148.75
2024-10-01 12:06:18,148.88
2024-10-01 12:06:21,150.6
2024-10-01 12:06:24,146.77
2024-10-01 12:06:27,149.64
2024-10-01 12:06:30,152.74
2024-10-01 12:06:33,144.52
2024-10-01 12:06:36,153.84
2024-10-01 12:06:39,152.81
2024-10-01 12:06:42,148.85
2024-10-01 12:06:45,151.36
2024-10-01 12:06:48,150.01
2024-10-01 12:06:51,153.07
2024-10-01 12:06:54,152.46
2024-10-01 12:06:57,146.5
2024-10-01 12:07:00,151.47
2024-10-01 12:07:03,149.49
2024-10-01 12:07:06,150.21
2024-10-01 12:07:09,148.18
2024-10-01 12:07:12,154.37
2024-10-01 12:07:15,152.6
2024-10-01 12:07:18,148.15
2024-10-01 12:07:21,146.66
2024-10-01 12:07:24,149.04
2024-10-01 12:07:27,151.09
2024-10-01 12:07:30,150.6
2024-10-01 12:07:33,153.13
2024-10-01 12:07:36,151.97
2024-10-01 12:07:39,152.42
2024-10-01 12:07:42,150.82
2024-10-01 12:07:45,146.53
2024-10-01 12:07:48,149.51
2024-10-01 12:07:51,152.65
2024-10-01 12:07:54,149.87
2024-10-01 12:07:57,151.26
2024-10-01 12:08:00,149.2
2024-10-01 12:08:03,147.43
2024-10-01 12:08:06,149.69
2024-10-01 12:08:09,150.77
2024-10-01 12:08:12,148.36
2024-10-01 12:08:15,149.41
2024-10-01 12:08:18,147.65
2024-10-01 12:08:21,152.8
2024-10-01 12:08:24,149.26
2024-10-01 12:08:27,153.63
2024-10-01 12:08:30,153.82
2024-10-01 12:08:33,149.8
2024-10-01 12:08:36,147.48
2024-10-01 12:08:39,144.79
2024-10-01 12:08:42,146.32
2024-10-01 12:08:45,146.57
2024-10-01 12:08:48,153.45
2024-10-01 12:08:51,150.29
2024-10-01 12:08:54,150.97
2024-10-01 12:08:57,144.45
2024-10-01 12:09:00,147.01
2024-10-01 12:09:03,152.22
2024-10-01 12:09:06,150.72
2024-10-01 12:09:09,149.63
2024-10-01 12:09:12,151.41
2024-10-01 12:09:15,154.09
2024-10-01 12:09:18,149.45
2024-10-01 12:09:21,150.17
2024-10-01 12:09:24,150.48
2024-10-01 12:09:27,155.98
2024-10-01 12:09:30,144.75
2024-10-01 12:09:33,151.71
2024-10-01 12:09:36,149.71
2024-10-01 12:09:39,151.42
2024-10-01 12:09:42,148.36
2024-10-01 12:09:45,149.88
2024-10-01 12:09:48,151.78
2024-10-01 12:09:51,157.78
2024-10-01 12:09:54,152.02
2024-10-01 12:09:57,147.88
2024-10-01 12:10:00,148.94
2024-10-01 12:10:03,148.87
2024-10-01 12:10:06,145.51
2024-10-01 12:10:09,149.17
2024-10-01 12:10:12,151.83
2024-10-01 12:10:15,146.81
2024-10-01 12:10:18,152.62
2024-10-01 12:10:21,151.22
2024-10-01 12:10:24,148.16
2024-10-01 12:10:27,149.65
2024-10-01 12:10:30,154.0
2024-10-01 12:10:33,151.83
2024-10-01 12:10:36,150.02
2024-10-01 12:10:39,149.41
2024-10-01 12:10:42,150.19
2024-10-01 12:10:45,148.72
2024-10-01 12:10:48,144.74
2024-10-01 12:10:51,155.11
2024-10-01 12:10:54,150.39
2024-10-01 12:10:57,151.0
2024-10-01 12:11:00,149.86
2024-10-01 12:11:03,148.16
2024-10-01 12:11:06,149.54
2024-10-01 12:11:09,146.0
2024-10-01 12:11:12,155.69
2024-10-01 12:11:15,146.91
2024-10-01 12:11:18,147.42
2024-10-01 12:11:21,148.9
2024-10-01 12:11:24,153.22
2024-10-01 12:11:27,150.04
2024-10-01 12:11:30,146.91
2024-10-01 12:11:33,153.14
2024-10-01 12:11:36,151.83
2024-10-01 12:11:39,151.35
2024-10-01 12:11:42,151.79
2024-10-01 12:11:45,155.99
2024-10-01 12:11:48,155.46
2024-10-01 12:11:51,148.28
2024-10-01 12:11:54,154.06
2024-10-01 12:11:57,150.96
2024-10-01 12:12:00,151.25
2024-10-01 12:12:03,145.77
2024-10-01 12:12:06,149.57
2024-10-01 12:12:09,147.97
2024-10-01 12:12:12,152.07
2024-10-01 12:12:15,152.68
2024-10-01 12:12:18,144.81
2024-10-01 12:12:21,149.94
2024-10-01 12:12:24,152.8
2024-10-01 12:12:27,149.53
2024-10-01 12:12:30,151.82
2024-10-01 12:12:33,150.88
2024-10-01 12:12:36,150.85
2024-10-01 12:12:39,149.32
2024-10-01 12:12:42,146.96
2024-10-01 12:12:45,147.2
2024-10-01 12:12:48,151.77
2024-10-01 12:12:51,150.05
2024-10-01 12:12:54,149.65
2024-10-01 12:12:57,148.94
2024-10-01 12:13:00,149.24
2024-10-01 12:13:03,152.62
2024-10-01 12:13:06,149.16
2024-10-01 12:13:09,146.65
2024-10-01 12:13:12,151.86
2024-10-01 12:13:15,149.49
2024-10-01 12:13:18,150.08
2024-10-01 12:13:21,154.02
2024-10-01 12:13:24,149.95
2024-10-01 12:13:27,150.72
2024-10-01 12:13:30,147.05
2024-10-01 12:13:33,149.45
2024-10-01 12:13:36,151.52
2024-10-01 12:13:39,146.11
2024-10-01 12:13:42,150.5
2024-10-01 12:13:45,150.25
2024-10-01 12:13:48,150.1
2024-10-01 12:13:51,152.59
2024-10-01 12:13:54,150.84
2024-10-01 12:13:57,153.7
2024-10-01 12:14:00,147.52
2024-10-01 12:14:03,150.34
2024-10-01 12:14:06,150.21
2024-10-01 12:14:09,147.33
2024-10-01 12:14:12,152.39
2024-10-01 12:14:15,155.81
2024-10-01 12:14:18,149.96
2024-10-01 12:14:21,151.26
2024-10-01 12:14:24,150.21
2024-10-01 12:14:27,148.22
2024-10-01 12:14:30,145.45
2024-10-01 12:14:33,148.24
2024-10-01 12:14:36,146.52
2024-10-01 12:14:39,154.26
2024-10-01 12:14:42,149.71
2024-10-01 12:14:45,149.14
2024-10-01 12:14:48,152.22
2024-10-01 12:14:51,147.2
2024-10-01 12:14:54,148.08
2024-10-01 12:14:57,150.17
2024-10-01 12:15:00,152.57
2024-10-01 12:15:03,151.25
2024-10-01 12:15:06,150.62
2024-10-01 12:15:09,150.2
2024-10-01 12:15:12,151.0
2024-10-01 12:15:15,150.5
2024-10-01 12:15:18,147.43
2024-10-01 12:15:21,150.12
2024-10-01 12:15:24,147.32
2024-10-01 12:15:27,150.2
2024-10-01 12:15:30,148.8
2024-10-01 12:15:33,156.35
2024-10-01 12:15:36,149.9
2024-10-01 12:15:39,146.49
2024-10-01 12:15:42,149.66
2024-10-01 12:15:45,151.3
2024-10-01 12:15:48,154.18
2024-10-01 12:15:51,148.53
2024-10-01 12:15:54,146.04
2024-10-01 12:15:57,152.04
2024-10-01 12:16:00,146.55
2024-10-01 12:16:03,148.91
2024-10-01 12:16:06,149.36
2024-10-01 12:16:09,149.83
2024-10-01 12:16:12,151.72
2024-10-01 12:16:15,148.29
2024-10-01 12:16:18,149.32
2024-10-01 12:16:21,149.96
2024-10-01 12:16:24,150.37
2024-10-01 12:16:27,150.24
2024-10-01 12:16:30,151.09
2024-10-01 12:16:33,152.11
2024-10-01 12:16:36,150.98
2024-10-01 12:16:39,151.13
2024-10-01 12:16:42,146.04
2024-10-01 12:16:45,150.13
2024-10-01 12:16:48,151.2
2024-10-01 12:16:51,151.82
2024-10-01 12:16:54,148.27
2024-10-01 12:16:57,148.35
2024-10-01 12:17:00,148.56
2024-10-01 12:17:03,151.34
2024-10-01 12:17:06,152.58
2024-10-01 12:17:09,148.98
2024-10-01 12:17:12,152.27
2024-10-01 12:17:15,150.31
2024-10-01 12:17:18,149.69
2024-10-01 12:17:21,149.47
2024-10-01 12:17:24,151.87
2024-10-01 12:17:27,150.81
2024-10-01 12:17:30,155.69
2024-10-01 12:17:33,147.87
2024-10-01 12:17:36,151.3
2024-10-01 12:17:39,148.68
2024-10-01 12:17:42,147.83
2024-10-01 12:17:45,149.97
2024-10-01 12:17:48,150.34
2024-10-01 12:17:51,157.3
2024-10-01 12:17:54,149.54
2024-10-01 12:17:57,147.17
2024-10-01 12:18:00,150.68
2024-10-01 12:18:03,144.81
2024-10-01 12:18:06,149.77
2024-10-01 12:18:09,150.04
2024-10-01 12:18:12,151.99
2024-10-01 12:18:15,152.43
2024-10-01 12:18:18,148.74
2024-10-01 12:18:21,149.62
2024-10-01 12:18:24,148.08
2024-10-01 12:18:27,147.18
2024-10-01 12:18:30,150.77
2024-10-01 12:18:33,146.82
2024-10-01 12:18:36,148.96
2024-10-01 12:18:39,147.51
2024-10-01 12:18:42,151.37
2024-10-01 12:18:45,154.5
2024-10-01 12:18:48,146.75
2024-10-01 12:18:51,145.37
2024-10-01 12:18:54,149.69
2024-10-01 12:18:57,150.04
2024-10-01 12:19:00,150.55
2024-10-01 12:19:03,148.88
2024-10-01 12:19:06,149.5
2024-10-01 12:19:09,150.92
2024-10-01 12:19:12,152.6
2024-10-01 12:19:15,145.11
2024-10-01 12:19:18,149.08
2024-10-01 12:19:21,150.53
2024-10-01 12:19:24,147.71
2024-10-01 12:19:27,154.33
2024-10-01 12:19:30,148.41
2024-10-01 12:19:33,149.9
2024-10-01 12:19:36,151.39
2024-10-01 12:19:39,148.52
2024-10-01 12:19:42,145.38
2024-10-01 12:19:45,148.93
2024-10-01 12:19:48,152.57
2024-10-01 12:19:51,149.16
2024-10-01 12:19:54,147.88
2024-10-01 12:19:57,152.31
2024-10-01 12:20:00,149.17
2024-10-01 12:20:03,148.72
2024-10-01 12:20:06,150.37
2024-10-01 12:20:09,151.93
2024-10-01 12:20:12,155.95
2024-10-01 12:20:15,152.07
2024-10-01 12:20:18,152.9
2024-10-01 12:20:21,148.74
2024-10-01 12:20:24,147.44
2024-10-01 12:20:27,150.16
2024-10-01 12:20:30,150.27
2024-10-01 12:20:33,147.3
2024-10-01 12:20:36,149.56
2024-10-01 12:20:39,151.0
2024-10-01 12:20:42,150.9
2024-10-01 12:20:45,151.26
2024-10-01 12:20:48,150.73
2024-10-01 12:20:51,148.73
2024-10-01 12:20:54,148.72
2024-10-01 12:20:57,147.0
2024-10-01 12:21:00,154.46
2024-10-01 12:21:03,150.03
2024-10-01 12:21:06,149.44
2024-10-01 12:21:09,147.68
2024-10-01 12:21:12,157.34
2024-10-01 12:21:15,147.32
2024-10-01 12:21:18,148.93
2024-10-01 12:21:21,151.04
2024-10-01 12:21:24,151.5
2024-10-01 12:21:27,152.39
2024-10-01 12:21:30,154.52
2024-10-01 12:21:33,151.27
2024-10-01 12:21:36,147.36
2024-10-01 12:21:39,149.36
2024-10-01 12:21:42,150.77
2024-10-01 12:21:45,155.17
2024-10-01 12:21:48,146.51
2024-10-01 12:21:51,153.01
2024-10-01 12:21:54,150.45
2024-10-01 12:21:57,152.09
2024-10-01 12:22:00,149.75
2024-10-01 12:22:03,147.89
2024-10-01 12:22:06,151.88
2024-10-01 12:22:09,151.64
2024-10-01 12:22:12,152.43
2024-10-01 12:22:15,149.97
2024-10-01 12:22:18,148.5
2024-10-01 12:22:21,146.1
2024-10-01 12:22:24,152.05
2024-10-01 12:22:27,151.06
2024-10-01 12:22:30,147.59
2024-10-01 12:22:33,148.65
2024-10-01 12:22:36,148.83
2024-10-01 12:22:39,146.29
2024-10-01 12:22:42,147.96
2024-10-01 12:22:45,147.17
2024-10-01 12:22:48,148.97
2024-10-01 12:22:51,148.15
2024-10-01 12:22:54,145.93
2024-10-01 12:22:57,155.06
2024-10-01 12:23:00,153.13
2024-10-01 12:23:03,148.05
2024-10-01 12:23:06,150.68
2024-10-01 12:23:09,151.04
2024-10-01 12:23:12,152.98
2024-10-01 12:23:15,147.95
2024-10-01 12:23:18,152.73
2024-10-01 12:23:21,148.63
2024-10-01 12:23:24,146.66
2024-10-01 12:23:27,151.81
2024-10-01 12:23:30,153.23
2024-10-01 12:23:33,156.47
2024-10-01 12:23:36,147.0
2024-10-01 12:23:39,151.75
2024-10-01 12:23:42,148.98
2024-10-01 12:23:45,151.96
2024-10-01 12:23:48,146.32
2024-10-01 12:23:51,146.84
2024-10-01 12:23:54,148.06
2024-10-01 12:23:57,150.2
2024-10-01 12:24:00,148.4
2024-10-01 12:24:03,151.65
2024-10-01 12:24:06,152.57
2024-10-01 12:24:09,151.5
2024-10-01 12:24:12,154.05
2024-10-01 12:24:15,151.04
2024-10-01 12:24:18,146.96
2024-10-01 12:24:21,153.41
2024-10-01 12:24:24,148.49
2024-10-01 12:24:27,152.28
2024-10-01 12:24:30,153.93
2024-10-01 12:24:33,151.14
2024-10-01 12:24:36,146.26
2024-10-01 12:24:39,147.7
2024-10-01 12:24:42,153.31
2024-10-01 12:24:45,149.58
2024-10-01 12:24:48,150.2
2024-10-01 12:24:51,151.9
2024-10-01 12:24:54,151.74
2024-10-01 12:24:57,150.7
2024-10-01 12:25:00,149.48
2024-10-01 12:25:03,149.22
2024-10-01 12:25:06,152.14
2024-10-01 12:25:09,151.38
2024-10-01 12:25:12,149.36
2024-10-01 12:25:15,152.71
2024-10-01 12:25:18,149.68
2024-10-01 12:25:21,147.87
2024-10-01 12:25:24,148.1
2024-10-01 12:25:27,147.55
2024-10-01 12:25:30,149.32
2024-10-01 12:25:33,153.08
2024-10-01 12:25:36,147.99
2024-10-01 12:25:39,150.47
2024-10-01 12:25:42,148.36
2024-10-01 12:25:45,149.35
2024-10-01 12:25:48,146.22
2024-10-01 12:25:51,149.45
2024-10-01 12:25:54,149.52
2024-10-01 12:25:57,151.35
2024-10-01 12:26:00,150.56
2024-10-01 12:26:03,147.0
2024-10-01 12:26:06,152.71
2024-10-01 12:26:09,150.53
2024-10-01 12:26:12,150.5
2024-10-01 12:26:15,149.98
2024-10-01 12:26:18,148.71
2024-10-01 12:26:21,150.54
2024-10-01 12:26:24,151.19
2024-10-01 12:26:27,145.63
2024-10-01 12:26:30,148.65
2024-10-01 12:26:33,149.36
2024-10-01 12:26:36,150.64
2024-10-01 12:26:39,152.98
2024-10-01 12:26:42,148.07
2024-10-01 12:26:45,148.76
2024-10-01 12:26:48,148.72
2024-10-01 12:26:51,148.0
2024-10-01 12:26:54,149.13
2024-10-01 12:26:57,151.93
2024-10-01 12:27:00,147.37
2024-10-01 12:27:03,151.07
2024-10-01 12:27:06,145.75
2024-10-01 12:27:09,148.6
2024-10-01 12:27:12,149.18
2024-10-01 12:27:15,154.19
2024-10-01 12:27:18,149.31
2024-10-01 12:27:21,144.5
2024-10-01 12:27:24,145.0
2024-10-01 12:27:27,150.09
2024-10-01 12:27:30,151.53
2024-10-01 12:27:33,150.94
2024-10-01 12:27:36,150.42
2024-10-01 12:27:39,152.91
2024-10-01 12:27:42,148.65
2024-10-01 12:27:45,152.24
2024-10-01 12:27:48,145.92
2024-10-01 12:27:51,147.74
2024-10-01 12:27:54,145.48
2024-10-01 12:27:57,149.31
2024-10-01 12:28:00,149.88
2024-10-01 12:28:03,150.29
2024-10-01 12:28:06,150.15
2024-10-01 12:28:09,147.68
2024-10-01 12:28:12,149.52
2024-10-01 12:28:15,146.26
2024-10-01 12:28:18,153.41
2024-10-01 12:28:21,149.24
2024-10-01 12:28:24,148.78
2024-10-01 12:28:27,153.97
2024-10-01 12:28:30,146.89
2024-10-01 12:28:33,147.19
2024-10-01 12:28:36,147.26
2024-10-01 12:28:39,149.83
2024-10-01 12:28:42,151.08
2024-10-01 12:28:45,151.85
2024-10-01 12:28:48,156.43
2024-10-01 12:28:51,144.38
2024-10-01 12:28:54,151.52
2024-10-01 12:28:57,148.61
2024-10-01 12:29:00,148.53
2024-10-01 12:29:03,148.45
2024-10-01 12:29:06,147.73
2024-10-01 12:29:09,154.21
2024-10-01 12:29:12,152.11
2024-10-01 12:29:15,150.06
2024-10-01 12:29:18,153.38
2024-10-01 12:29:21,146.22
2024-10-01 12:29:24,146.67
2024-10-01 12:29:27,144.56
2024-10-01 12:29:30,148.25
2024-10-01 12:29:33,150.4
2024-10-01 12:29:36,150.26
2024-10-01 12:29:39,150.37
2024-10-01 12:29:42,146.47
2024-10-01 12:29:45,152.01
2024-10-01 12:29:48,150.6
2024-10-01 12:29:51,151.83
2024-10-01 12:29:54,145.27
2024-10-01 12:29:57,150.78
2024-10-01 12:30:00,147.03
2024-10-01 12:30:03,149.01
2024-10-01 12:30:06,151.34
2024-10-01 12:30:09,150.23
2024-10-01 12:30:12,147.87
2024-10-01 12:30:15,150.02
2024-10-01 12:30:18,146.17
2024-10-01 12:30:21,152.88
2024-10-01 12:30:24,149.49
2024-10-01 12:30:27,152.8
2024-10-01 12:30:30,148.68
2024-10-01 12:30:33,148.69
2024-10-01 12:30:36,148.09
2024-10-01 12:30:39,152.19
2024-10-01 12:30:42,148.23
2024-10-01 12:30:45,151.61
2024-10-01 12:30:48,149.04
2024-10-01 12:30:51,145.06
2024-10-01 12:30:54,148.57
2024-10-01 12:30:57,147.05
2024-10-01 12:31:00,150.08
2024-10-01 12:31:03,147.02
2024-10-01 12:31:06,152.31
2024-10-01 12:31:09,149.77
2024-10-01 12:31:12,149.56
2024-10-01 12:31:15,151.64
2024-10-01 12:31:18,152.41
2024-10-01 12:31:21,149.95
2024-10-01 12:31:24,148.07
2024-10-01 12:31:27,145.57
2024-10-01 12:31:30,148.28
2024-10-01 12:31:33,148.46
2024-10-01 12:31:36,150.27
2024-10-01 12:31:39,149.14
2024-10-01 12:31:42,151.72
2024-10-01 12:31:45,148.47
2024-10-01 12:31:48,149.86
2024-10-01 12:31:51,152.96
2024-10-01 12:31:54,150.85
2024-10-01 12:31:57,149.85
2024-10-01 12:32:00,148.5
2024-10-01 12:32:03,148.42
2024-10-01 12:32:06,147.87
2024-10-01 12:32:09,148.65
2024-10-01 12:32:12,151.89
2024-10-01 12:32:15,149.45
2024-10-01 12:32:18,146.63
2024-10-01 12:32:21,154.42
2024-10-01 12:32:24,150.8
2024-10-01 12:32:27,146.48
2024-10-01 12:32:30,148.9
2024-10-01 12:32:33,150.28
2024-10-01 12:32:36,154.26
2024-10-01 12:32:39,147.23
2024-10-01 12:32:42,152.44
2024-10-01 12:32:45,153.5
2024-10-01 12:32:48,148.43
2024-10-01 12:32:51,149.31
2024-10-01 12:32:54,147.41
2024-10-01 12:32:57,149.49
2024-10-01 12:33:00,149.91
2024-10-01 12:33:03,151.65
2024-10-01 12:33:06,152.73
2024-10-01 12:33:09,148.13
2024-10-01 12:33:12,145.08
2024-10-01 12:33:15,149.95
2024-10-01 12:33:18,150.73
2024-10-01 12:33:21,150.62
2024-10-01 12:33:24,149.18
2024-10-01 12:33:27,150.31
2024-10-01 12:33:30,153.79
2024-10-01 12:33:33,150.95
2024-10-01 12:33:36,149.07
2024-10-01 12:33:39,148.75
2024-10-01 12:33:42,149.58
2024-10-01 12:33:45,154.09
2024-10-01 12:33:48,149.54
2024-10-01 12:33:51,149.95
2024-10-01 12:33:54,148.79
2024-10-01 12:33:57,152.75
2024-10-01 12:34:00,154.9
2024-10-01 12:34:03,151.13
2024-10-01 12:34:06,150.21
2024-10-01 12:34:09,150.09
2024-10-01 12:34:12,144.04
2024-10-01 12:34:15,151.86
2024-10-01 12:34:18,150.34
2024-10-01 12:34:21,151.07
2024-10-01 12:34:24,148.22
2024-10-01 12:34:27,149.04
2024-10-01 12:34:30,148.97
2024-10-01 12:34:33,152.55
2024-10-01 12:34:36,149.05
2024-10-01 12:34:39,155.21
2024-10-01 12:34:42,151.08
2024-10-01 12:34:45,146.81
2024-10-01 12:34:48,149.68
2024-10-01 12:34:51,148.37
2024-10-01 12:34:54,144.51
2024-10-01 12:34:57,154.0
2024-10-01 12:35:00,151.76
2024-10-01 12:35:03,151.33
2024-10-01 12:35:06,150.41
2024-10-01 12:35:09,146.54
2024-10-01 12:35:12,148.79
2024-10-01 12:35:15,152.1
2024-10-01 12:35:18,147.37
2024-10-01 12:35:21,143.67
2024-10-01 12:35:24,149.43
2024-10-01 12:35:27,149.65
2024-10-01 12:35:30,150.34
2024-10-01 12:35:33,151.82
2024-10-01 12:35:36,151.59
2024-10-01 12:35:39,150.65
2024-10-01 12:35:42,152.99
2024-10-01 12:35:45,146.2
2024-10-01 12:35:48,151.26
2024-10-01 12:35:51,151.57
2024-10-01 12:35:54,146.9
2024-10-01 12:35:57,146.24
2024-10-01 12:36:00,148.14
2024-10-01 12:36:03,148.35
2024-10-01 12:36:06,151.88
2024-10-01 12:36:09,148.46
2024-10-01 12:36:12,147.86
2024-10-01 12:36:15,148.47
2024-10-01 12:36:18,152.8
2024-10-01 12:36:21,150.03
2024-10-01 12:36:24,149.55
2024-10-01 12:36:27,149.72
2024-10-01 12:36:30,153.23
2024-10-01 12:36:33,148.13
2024-10-01 12:36:36,153.29
2024-10-01 12:36:39,150.53
2024-10-01 12:36:42,149.6
2024-10-01 12:36:45,156.25
2024-10-01 12:36:48,147.36
2024-10-01 12:36:51,149.12
2024-10-01 12:36:54,146.92
2024-10-01 12:36:57,152.38
2024-10-01 12:37:00,154.22
2024-10-01 12:37:03,154.17
2024-10-01 12:37:06,153.06
2024-10-01 12:37:09,149.51
2024-10-01 12:37:12,149.09
2024-10-01 12:37:15,145.82
2024-10-01 12:37:18,155.09
2024-10-01 12:37:21,151.17
2024-10-01 12:37:24,148.77
2024-10-01 12:37:27,153.32
2024-10-01 12:37:30,147.57
2024-10-01 12:37:33,151.02
2024-10-01 12:37:36,149.57
2024-10-01 12:37:39,151.6
2024-10-01 12:37:42,149.84
2024-10-01 12:37:45,146.37
2024-10-01 12:37:48,150.19
2024-10-01 12:37:51,152.62
2024-10-01 12:37:54,149.93
2024-10-01 12:37:57,151.94
2024-10-01 12:38:00,147.39
2024-10-01 12:38:03,149.93
2024-10-01 12:38:06,148.44
2024-10-01 12:38:09,151.87
2024-10-01 12:38:12,150.08
2024-10-01 12:38:15,151.73
2024-10-01 12:38:18,152.72
2024-10-01 12:38:21,151.73
2024-10-01 12:38:24,150.68
2024-10-01 12:38:27,147.5
2024-10-01 12:38:30,149.99
2024-10-01 12:38:33,148.67
2024-10-01 12:38:36,149.14
2024-10-01 12:38:39,149.06
2024-10-01 12:38:42,147.55
2024-10-01 12:38:45,145.11
2024-10-01 12:38:48,148.33
2024-10-01 12:38:51,150.48
2024-10-01 12:38:54,146.63
2024-10-01 12:38:57,150.04
2024-10-01 12:39:00,154.75
2024-10-01 12:39:03,152.56
2024-10-01 12:39:06,154.11
2024-10-01 12:39:09,150.98
2024-10-01 12:39:12,152.92
2024-10-01 12:39:15,148.19
2024-10-01 12:39:18,148.39
2024-10-01 12:39:21,143.15
2024-10-01 12:39:24,152.97
2024-10-01 12:39:27,153.85
2024-10-01 12:39:30,148.62
2024-10-01 12:39:33,149.37
2024-10-01 12:39:36,148.12
2024-10-01 12:39:39,150.96
2024-10-01 12:39:42,152.81
2024-10-01 12:39:45,145.64
2024-10-01 12:39:48,151.02
2024-10-01 12:39:51,149.31
2024-10-01 12:39:54,150.28
2024-10-01 12:39:57,151.15
2024-10-01 12:40:00,149.53
2024-10-01 12:40:03,149.74
2024-10-01 12:40:06,149.47
2024-10-01 12:40:09,152.43
2024-10-01 12:40:12,151.05
2024-10-01 12:40:15,150.55
2024-10-01 12:40:18,146.82
2024-10-01 12:40:21,149.05
2024-10-01 12:40:24,152.25
2024-10-01 12:40:27,150.09
2024-10-01 12:40:30,151.65
2024-10-01 12:40:33,154.42
2024-10-01 12:40:36,152.6
2024-10-01 12:40:39,150.23
2024-10-01 12:40:42,148.72
2024-10-01 12:40:45,143.62
2024-10-01 12:40:48,149.58
2024-10-01 12:40:51,149.18
2024-10-01 12:40:54,150.98
2024-10-01 12:40:57,149.62
2024-10-01 12:41:00,149.2
2024-10-01 12:41:03,145.55
2024-10-01 12:41:06,147.65
2024-10-01 12:41:09,151.19
2024-10-01 12:41:12,154.29
2024-10-01 12:41:15,149.76
2024-10-01 12:41:18,150.82
2024-10-01 12:41:21,152.38
2024-10-01 12:41:24,147.97
2024-10-01 12:41:27,150.92
2024-10-01 12:41:30,148.15
2024-10-01 12:41:33,152.16
2024-10-01 12:41:36,150.38
2024-10-01 12:41:39,150.75
2024-10-01 12:41:42,148.04
2024-10-01 12:41:45,151.77
2024-10-01 12:41:48,155.21
2024-10-01 12:41:51,147.48
2024-10-01 12:41:54,149.15
2024-10-01 12:41:57,150.58
2024-10-01 12:42:00,151.97
2024-10-01 12:42:03,148.6
2024-10-01 12:42:06,142.92
2024-10-01 12:42:09,153.4
2024-10-01 12:42:12,151.9
2024-10-01 12:42:15,145.64
2024-10-01 12:42:18,148.48
2024-10-01 12:42:21,153.92
2024-10-01 12:42:24,153.62
2024-10-01 12:42:27,152.35
2024-10-01 12:42:30,149.56
2024-10-01 12:42:33,150.21
2024-10-01 12:42:36,149.67
2024-10-01 12:42:39,152.82
2024-10-01 12:42:42,147.81
2024-10-01 12:42:45,147.99
2024-10-01 12:42:48,152.53
2024-10-01 12:42:51,149.89
2024-10-01 12:42:54,153.45
2024-10-01 12:42:57,148.32
2024-10-01 12:43:00,149.86
2024-10-01 12:43:03,147.69
2024-10-01 12:43:06,150.02
2024-10-01 12:43:09,146.3
2024-10-01 12:43:12,148.78
2024-10-01 12:43:15,146.41
2024-10-01 12:43:18,151.73
2024-10-01 12:43:21,151.79
2024-10-01 12:43:24,145.67
2024-10-01 12:43:27,153.33
2024-10-01 12:43:30,156.24
2024-10-01 12:43:33,150.12
2024-10-01 12:43:36,148.4
2024-10-01 12:43:39,157.06
2024-10-01 12:43:42,146.7
2024-10-01 12:43:45,150.05
2024-10-01 12:43:48,150.45
2024-10-01 12:43:51,153.36
2024-10-01 12:43:54,150.9
2024-10-01 12:43:57,148.75
2024-10-01 12:44:00,147.62
2024-10-01 12:44:03,149.15
2024-10-01 12:44:06,147.48
2024-10-01 12:44:09,150.12
2024-10-01 12:44:12,148.59
2024-10-01 12:44:15,146.26
2024-10-01 12:44:18,153.14
2024-10-01 12:44:21,148.76
2024-10-01 12:44:24,146.83
2024-10-01 12:44:27,149.58
2024-10-01 12:44:30,150.17
2024-10-01 12:44:33,145.63
2024-10-01 12:44:36,150.83
2024-10-01 12:44:39,147.38
2024-10-01 12:44:42,154.28
2024-10-01 12:44:45,151.31
2024-10-01 12:44:48,149.0
2024-10-01 12:44:51,148.14
2024-10-01 12:44:54,149.74
2024-10-01 12:44:57,151.53
2024-10-01 12:45:00,149.94
2024-10-01 12:45:03,149.46
2024-10-01 12:45:06,150.15
2024-10-01 12:45:09,148.49
2024-10-01 12:45:12,149.14
2024-10-01 12:45:15,144.79
2024-10-01 12:45:18,152.43
2024-10-01 12:45:21,150.75
2024-10-01 12:45:24,148.07
2024-10-01 12:45:27,154.75
2024-10-01 12:45:30,150.22
2024-10-01 12:45:33,147.41
2024-10-01 12:45:36,152.14
2024-10-01 12:45:39,151.0
2024-10-01 12:45:42,150.99
2024-10-01 12:45:45,148.94
2024-10-01 12:45:48,151.13
2024-10-01 12:45:51,149.35
2024-10-01 12:45:54,151.39
2024-10-01 12:45:57,145.24
2024-10-01 12:46:00,148.92
2024-10-01 12:46:03,154.31
2024-10-01 12:46:06,148.08
2024-10-01 12:46:09,148.49
2024-10-01 12:46:12,148.88
2024-10-01 12:46:15,146.96
2024-10-01 12:46:18,144.48
2024-10-01 12:46:21,149.42
2024-10-01 12:46:24,150.34
2024-10-01 12:46:27,149.87
2024-10-01 12:46:30,149.64
2024-10-01 12:46:33,150.11
2024-10-01 12:46:36,152.56
2024-10-01 12:46:39,149.52
2024-10-01 12:46:42,148.56
2024-10-01 12:46:45,149.3
2024-10-01 12:46:48,151.45
2024-10-01 12:46:51,153.53
2024-10-01 12:46:54,148.43
2024-10-01 12:46:57,150.25
2024-10-01 12:47:00,150.85
2024-10-01 12:47:03,147.52
2024-10-01 12:47:06,150.05
2024-10-01 12:47:09,146.34
2024-10-01 12:47:12,145.58
2024-10-01 12:47:15,150.92
2024-10-01 12:47:18,149.04
2024-10-01 12:47:21,150.51
2024-10-01 12:47:24,149.96
2024-10-01 12:47:27,147.56
2024-10-01 12:47:30,149.89
2024-10-01 12:47:33,146.92
2024-10-01 12:47:36,153.48
2024-10-01 12:47:39,146.61
2024-10-01 12:47:42,149.51
2024-10-01 12:47:45,147.39
2024-10-01 12:47:48,151.43
2024-10-01 12:47:51,149.17
2024-10-01 12:47:54,148.7
2024-10-01 12:47:57,152.13
2024-10-01 12:48:00,150.07
2024-10-01 12:48:03,151.29
2024-10-01 12:48:06,147.55
2024-10-01 12:48:09,146.49
2024-10-01 12:48:12,150.27
2024-10-01 12:48:15,149.2
2024-10-01 12:48:18,151.57
2024-10-01 12:48:21,149.8
2024-10-01 12:48:24,150.51
2024-10-01 12:48:27,145.94
2024-10-01 12:48:30,154.72
2024-10-01 12:48:33,149.59
2024-10-01 12:48:36,151.74
2024-10-01 12:48:39,147.91
2024-10-01 12:48:42,150.77
2024-10-01 12:48:45,146.74
2024-10-01 12:48:48,151.13
2024-10-01 12:48:51,149.11
2024-10-01 12:48:54,150.07
2024-10-01 12:48:57,151.74
2024-10-01 12:49:00,146.92
2024-10-01 12:49:03,148.29
2024-10-01 12:49:06,151.14
2024-10-01 12:49:09,155.25
2024-10-01 12:49:12,149.65
2024-10-01 12:49:15,151.48
2024-10-01 12:49:18,149.73
2024-10-01 12:49:21,154.86
2024-10-01 12:49:24,145.63
2024-10-01 12:49:27,150.24
2024-10-01 12:49:30,145.94
2024-10-01 12:49:33,143.73
2024-10-01 12:49:36,150.74
2024-10-01 12:49:39,150.35
2024-10-01 12:49:42,149.29
2024-10-01 12:49:45,149.73
2024-10-01 12:49:48,157.75
2024-10-01 12:49:51,149.35
2024-10-01 12:49:54,151.28
2024-10-01 12:49:57,148.38
2024-10-01 12:50:00,150.74
2024-10-01 12:50:03,149.4
2024-10-01 12:50:06,148.97
2024-10-01 12:50:09,154.55
2024-10-01 12:50:12,152.94
2024-10-01 12:50:15,150.34
2024-10-01 12:50:18,144.24
2024-10-01 12:50:21,149.1
2024-10-01 12:50:24,156.76
2024-10-01 12:50:27,149.42
2024-10-01 12:50:30,152.76
2024-10-01 12:50:33,153.6
2024-10-01 12:50:36,150.55
2024-10-01 12:50:39,147.9
2024-10-01 12:50:42,143.91
2024-10-01 12:50:45,151.71
2024-10-01 12:50:48,147.96
2024-10-01 12:50:51,150.44
2024-10-01 12:50:54,146.88
2024-10-01 12:50:57,149.34
2024-10-01 12:51:00,150.08
2024-10-01 12:51:03,150.67
2024-10-01 12:51:06,147.21
2024-10-01 12:51:09,152.99
2024-10-01 12:51:12,148.51
2024-10-01 12:51:15,145.81
2024-10-01 12:51:18,149.73
2024-10-01 12:51:21,150.09
2024-10-01 12:51:24,150.4
2024-10-01 12:51:27,153.41
2024-10-01 12:51:30,149.41
2024-10-01 12:51:33,149.7
2024-10-01 12:51:36,147.24
2024-10-01 12:51:39,152.05
2024-10-01 12:51:42,150.46
2024-10-01 12:51:45,148.95
2024-10-01 12:51:48,145.24
2024-10-01 12:51:51,153.61
2024-10-01 12:51:54,146.93
2024-10-01 12:51:57,148.52
2024-10-01 12:52:00,150.9
2024-10-01 12:52:03,147.01
2024-10-01 12:52:06,146.27
2024-10-01 12:52:09,144.69
2024-10-01 12:52:12,151.8
2024-10-01 12:52:15,148.64
2024-10-01 12:52:18,157.32
2024-10-01 12:52:21,147.51
2024-10-01 12:52:24,147.7
2024-10-01 12:52:27,148.59
2024-10-01 12:52:30,150.61
2024-10-01 12:52:33,148.82
2024-10-01 12:52:36,151.53
2024-10-01 12:52:39,147.55
2024-10-01 12:52:42,146.55
2024-10-01 12:52:45,145.5
2024-10-01 12:52:48,144.44
2024-10-01 12:52:51,148.7
2024-10-01 12:52:54,149.25
2024-10-01 12:52:57,148.42
2024-10-01 12:53:00,153.11
2024-10-01 12:53:03,153.07
2024-10-01 12:53:06,149.16
2024-10-01 12:53:09,145.52
2024-10-01 12:53:12,148.58
2024-10-01 12:53:15,148.5
2024-10-01 12:53:18,148.36
2024-10-01 12:53:21,148.26
2024-10-01 12:53:24,148.37
2024-10-01 12:53:27,149.03
2024-10-01 12:53:30,148.41
2024-10-01 12:53:33,150.52
2024-10-01 12:53:36,150.9
2024-10-01 12:53:39,147.72
2024-10-01 12:53:42,153.18
2024-10-01 12:53:45,147.55
2024-10-01 12:53:48,145.96
2024-10-01 12:53:51,150.95
2024-10-01 12:53:54,147.96
2024-10-01 12:53:57,150.8
2024-10-01 12:54:00,143.99
2024-10-01 12:54:03,153.48
2024-10-01 12:54:06,151.68
2024-10-01 12:54:09,146.25
2024-10-01 12:54:12,146.3
2024-10-01 12:54:15,154.18
2024-10-01 12:54:18,148.16
2024-10-01 12:54:21,147.91
2024-10-01 12:54:24,144.33
2024-10-01 12:54:27,149.12
2024-10-01 12:54:30,149.43
2024-10-01 12:54:33,151.79
2024-10-01 12:54:36,146.5
2024-10-01 12:54:39,146.2
2024-10-01 12:54:42,151.13
2024-10-01 12:54:45,152.52
2024-10-01 12:54:48,146.07
2024-10-01 12:54:51,152.7
2024-10-01 12:54:54,150.09
2024-10-01 12:54:57,152.73
2024-10-01 12:55:00,149.82
2024-10-01 12:55:03,143.69
2024-10-01 12:55:06,149.62
2024-10-01 12:55:09,152.65
2024-10-01 12:55:12,147.77
2024-10-01 12:55:15,149.03
2024-10-01 12:55:18,149.56
2024-10-01 12:55:21,142.75
2024-10-01 12:55:24,154.18
2024-10-01 12:55:27,147.75
2024-10-01 12:55:30,151.26
2024-10-01 12:55:33,149.78
2024-10-01 12:55:36,153.14
2024-10-01 12:55:39,151.02
2024-10-01 12:55:42,149.41
2024-10-01 12:55:45,147.77
2024-10-01 12:55:48,151.99
2024-10-01 12:55:51,145.32
2024-10-01 12:55:54,151.61
2024-10-01 12:55:57,147.25
2024-10-01 12:56:00,153.13
2024-10-01 12:56:03,150.4
2024-10-01 12:56:06,151.61
2024-10-01 12:56:09,150.2
2024-10-01 12:56:12,145.62
2024-10-01 12:56:15,147.85
2024-10-01 12:56:18,151.68
2024-10-01 12:56:21,150.42
2024-10-01 12:56:24,152.95
2024-10-01 12:56:27,151.01
2024-10-01 12:56:30,147.58
2024-10-01 12:56:33,148.01
2024-10-01 12:56:36,150.26
2024-10-01 12:56:39,144.21
2024-10-01 12:56:42,154.18
2024-10-01 12:56:45,151.1
2024-10-01 12:56:48,153.07
2024-10-01 12:56:51,146.05
2024-10-01 12:56:54,153.11
2024-10-01 12:56:57,155.58
2024-10-01 12:57:00,146.7
2024-10-01 12:57:03,151.93
2024-10-01 12:57:06,150.0
2024-10-01 12:57:09,146.14
2024-10-01 12:57:12,151.23
2024-10-01 12:57:15,152.08
2024-10-01 12:57:18,148.5
2024-10-01 12:57:21,152.91
2024-10-01 12:57:24,145.83
2024-10-01 12:57:27,146.26
2024-10-01 12:57:30,150.34
2024-10-01 12:57:33,150.06
2024-10-01 12:57:36,148.21
2024-10-01 12:57:39,152.02
2024-10-01 12:57:42,151.33
2024-10-01 12:57:45,152.15
2024-10-01 12:57:48,149.69
2024-10-01 12:57:51,151.51
2024-10-01 12:57:54,148.89
2024-10-01 12:57:57,155.13
2024-10-01 12:58:00,147.97
2024-10-01 12:58:03,155.26
2024-10-01 12:58:06,150.09
2024-10-01 12:58:09,146.56
2024-10-01 12:58:12,153.42
2024-10-01 12:58:15,150.31
2024-10-01 12:58:18,152.13
2024-10-01 12:58:21,153.06
2024-10-01 12:58:24,150.84
2024-10-01 12:58:27,148.52
2024-10-01 12:58:30,152.44
2024-10-01 12:58:33,150.0
2024-10-01 12:58:36,151.71
2024-10-01 12:58:39,144.62
2024-10-01 12:58:42,151.12
2024-10-01 12:58:45,148.4
2024-10-01 12:58:48,154.13
2024-10-01 12:58:51,151.56
2024-10-01 12:58:54,150.6
2024-10-01 12:58:57,151.22
2024-10-01 12:59:00,147.5
2024-10-01 12:59:03,154.06
2024-10-01 12:59:06,154.98
2024-10-01 12:59:09,150.98
2024-10-01 12:59:12,153.98
2024-10-01 12:59:15,148.58
2024-10-01 12:59:18,148.01
2024-10-01 12:59:21,150.1
2024-10-01 12:59:24,151.09
2024-10-01 12:59:27,149.02
2024-10-01 12:59:30,151.34
2024-10-01 12:59:33,150.77
2024-10-01 12:59:36,147.5
2024-10-01 12:59:39,151.3
2024-10-01 12:59:42,152.16
2024-10-01 12:59:45,150.43
2024-10-01 12:59:48,152.88
2024-10-01 12:59:51,146.96
2024-10-01 12:59:54,151.17
2024-10-01 12:59:57,147.07
2024-10-01 13:00:00,147.21
2024-10-01 13:00:03,148.42
2024-10-01 13:00:06,147.64
2024-10-01 13:00:09,148.63
2024-10-01 13:00:12,149.46
2024-10-01 13:00:15,152.09
2024-10-01 13:00:18,149.2
2024-10-01 13:00:21,146.04
2024-10-01 13:00:24,152.85
2024-10-01 13:00:27,147.91
2024-10-01 13:00:30,149.85
2024-10-01 13:00:33,151.12
2024-10-01 13:00:36,150.5
2024-10-01 13:00:39,152.74
2024-10-01 13:00:42,151.2
2024-10-01 13:00:45,147.85
2024-10-01 13:00:48,155.45
2024-10-01 13:00:51,150.49
2024-10-01 13:00:54,149.63
2024-10-01 13:00:57,152.41
2024-10-01 13:01:00,150.62
2024-10-01 13:01:03,151.0
2024-10-01 13:01:06,156.23
2024-10-01 13:01:09,149.31
2024-10-01 13:01:12,149.21
2024-10-01 13:01:15,150.29
2024-10-01 13:01:18,152.68
2024-10-01 13:01:21,146.23
2024-10-01 13:01:24,145.09
2024-10-01 13:01:27,148.53
2024-10-01 13:01:30,145.92
2024-10-01 13:01:33,148.94
2024-10-01 13:01:36,151.26
2024-10-01 13:01:39,147.77
2024-10-01 13:01:42,146.43
2024-10-01 13:01:45,150.17
2024-10-01 13:01:48,152.16
2024-10-01 13:01:51,145.76
2024-10-01 13:01:54,152.05
2024-10-01 13:01:57,152.04
2024-10-01 13:02:00,152.39
2024-10-01 13:02:03,153.05
2024-10-01 13:02:06,155.51
2024-10-01 13:02:09,149.11
2024-10-01 13:02:12,150.27
2024-10-01 13:02:15,148.96
2024-10-01 13:02:18,150.0
2024-10-01 13:02:21,153.83
2024-10-01 13:02:24,146.64
2024-10-01 13:02:27,147.85
2024-10-01 13:02:30,153.44
2024-10-01 13:02:33,152.55
2024-10-01 13:02:36,149.09
2024-10-01 13:02:39,152.14
2024-10-01 13:02:42,150.85
2024-10-01 13:02:45,153.75
2024-10-01 13:02:48,150.19
2024-10-01 13:02:51,152.56
2024-10-01 13:02:54,156.61
2024-10-01 13:02:57,151.5
2024-10-01 13:03:00,150.12
2024-10-01 13:03:03,151.81
2024-10-01 13:03:06,149.09
2024-10-01 13:03:09,155.97
2024-10-01 13:03:12,150.45
2024-10-01 13:03:15,149.32
2024-10-01 13:03:18,147.91
2024-10-01 13:03:21,152.74
2024-10-01 13:03:24,152.17
2024-10-01 13:03:27,148.76
2024-10-01 13:03:30,151.44
2024-10-01 13:03:33,146.23
2024-10-01 13:03:36,150.46
2024-10-01 13:03:39,151.13
2024-10-01 13:03:42,154.27
2024-10-01 13:03:45,148.07
2024-10-01 13:03:48,146.8
2024-10-01 13:03:51,147.76
2024-10-01 13:03:54,146.66
2024-10-01 13:03:57,153.34
2024-10-01 13:04:00,153.87
2024-10-01 13:04:03,150.8
2024-10-01 13:04:06,153.05
2024-10-01 13:04:09,150.33
2024-10-01 13:04:12,149.76
2024-10-01 13:04:15,149.17
2024-10-01 13:04:18,149.22
2024-10-01 13:04:21,146.13
2024-10-01 13:04:24,150.66
2024-10-01 13:04:27,149.9
2024-10-01 13:04:30,151.86
2024-10-01 13:04:33,150.23
2024-10-01 13:04:36,149.59
2024-10-01 13:04:39,147.82
2024-10-01 13:04:42,150.18
2024-10-01 13:04:45,151.85
2024-10-01 13:04:48,147.14
2024-10-01 13:04:51,150.22
2024-10-01 13:04:54,150.58
2024-10-01 13:04:57,148.2
2024-10-01 13:05:00,148.53
2024-10-01 13:05:03,150.58
2024-10-01 13:05:06,147.17
2024-10-01 13:05:09,150.87
2024-10-01 13:05:12,147.76
2024-10-01 13:05:15,152.66
2024-10-01 13:05:18,155.84
2024-10-01 13:05:21,147.85
2024-10-01 13:05:24,151.34
2024-10-01 13:05:27,148.18
2024-10-01 13:05:30,152.6
2024-10-01 13:05:33,146.84
2024-10-01 13:05:36,151.2
2024-10-01 13:05:39,147.82
2024-10-01 13:05:42,149.48
2024-10-01 13:05:45,147.42
2024-10-01 13:05:48,152.06
2024-10-01 13:05:51,147.91
2024-10-01 13:05:54,151.38
2024-10-01 13:05:57,149.14
2024-10-01 13:06:00,149.71
2024-10-01 13:06:03,150.37
2024-10-01 13:06:06,148.1
2024-10-01 13:06:09,150.53
2024-10-01 13:06:12,153.83
2024-10-01 13:06:15,148.05
2024-10-01 13:06:18,152.93
2024-10-01 13:06:21,153.75
2024-10-01 13:06:24,147.96
2024-10-01 13:06:27,146.36
2024-10-01 13:06:30,150.75
2024-10-01 13:06:33,148.63
2024-10-01 13:06:36,154.67
2024-10-01 13:06:39,150.09
2024-10-01 13:06:42,147.99
2024-10-01 13:06:45,147.13
2024-10-01 13:06:48,152.72
2024-10-01 13:06:51,148.57
2024-10-01 13:06:54,150.11
2024-10-01 13:06:57,152.39
2024-10-01 13:07:00,148.79
2024-10-01 13:07:03,149.89
2024-10-01 13:07:06,149.96
2024-10-01 13:07:09,151.71
2024-10-01 13:07:12,151.48
2024-10-01 13:07:15,149.45
2024-10-01 13:07:18,150.16
2024-10-01 13:07:21,149.07
2024-10-01 13:07:24,146.31
2024-10-01 13:07:27,150.64
2024-10-01 13:07:30,154.73
2024-10-01 13:07:33,147.79
2024-10-01 13:07:36,148.07
2024-10-01 13:07:39,147.82
2024-10-01 13:07:42,151.81
2024-10-01 13:07:45,151.12
2024-10-01 13:07:48,149.6
2024-10-01 13:07:51,147.7
2024-10-01 13:07:54,150.23
2024-10-01 13:07:57,146.09
2024-10-01 13:08:00,150.36
2024-10-01 13:08:03,152.18
2024-10-01 13:08:06,146.87
2024-10-01 13:08:09,146.17
2024-10-01 13:08:12,153.95
2024-10-01 13:08:15,148.47
2024-10-01 13:08:18,152.84
2024-10-01 13:08:21,149.62
2024-10-01 13:08:24,149.6
2024-10-01 13:08:27,151.1
2024-10-01 13:08:30,147.79
2024-10-01 13:08:33,150.33
2024-10-01 13:08:36,149.05
2024-10-01 13:08:39,146.7
2024-10-01 13:08:42,150.84
2024-10-01 13:08:45,149.34
2024-10-01 13:08:48,149.61
2024-10-01 13:08:51,146.97
2024-10-01 13:08:54,153.98
2024-10-01 13:08:57,152.19
2024-10-01 13:09:00,152.41
2024-10-01 13:09:03,149.24
2024-10-01 13:09:06,145.68
2024-10-01 13:09:09,154.88
2024-10-01 13:09:12,149.85
2024-10-01 13:09:15,148.13
2024-10-01 13:09:18,151.04
2024-10-01 13:09:21,152.92
2024-10-01 13:09:24,149.94
2024-10-01 13:09:27,153.2
2024-10-01 13:09:30,152.71
2024-10-01 13:09:33,147.31
2024-10-01 13:09:36,148.32
2024-10-01 13:09:39,152.39
2024-10-01 13:09:42,143.22
2024-10-01 13:09:45,149.63
2024-10-01 13:09:48,146.42
2024-10-01 13:09:51,148.81
2024-10-01 13:09:54,149.25
2024-10-01 13:09:57,149.1
2024-10-01 13:10:00,148.62
2024-10-01 13:10:03,147.26
2024-10-01 13:10:06,155.73
2024-10-01 13:10:09,154.67
2024-10-01 13:10:12,147.09
2024-10-01 13:10:15,153.96
2024-10-01 13:10:18,149.0
2024-10-01 13:10:21,150.32
2024-10-01 13:10:24,149.84
2024-10-01 13:10:27,148.35
2024-10-01 13:10:30,152.46
2024-10-01 13:10:33,150.31
2024-10-01 13:10:36,148.81
2024-10-01 13:10:39,146.74
2024-10-01 13:10:42,147.77
2024-10-01 13:10:45,145.9
2024-10-01 13:10:48,150.03
2024-10-01 13:10:51,147.01
2024-10-01 13:10:54,149.34
2024-10-01 13:10:57,153.43
2024-10-01 13:11:00,153.0
2024-10-01 13:11:03,149.92
2024-10-01 13:11:06,149.78
2024-10-01 13:11:09,154.7
2024-10-01 13:11:12,151.3
2024-10-01 13:11:15,149.18
2024-10-01 13:11:18,146.43
2024-10-01 13:11:21,150.98
2024-10-01 13:11:24,152.07
2024-10-01 13:11:27,148.42
2024-10-01 13:11:30,150.73
2024-10-01 13:11:33,149.09
2024-10-01 13:11:36,149.54
2024-10-01 13:11:39,143.78
2024-10-01 13:11:42,149.45
2024-10-01 13:11:45,152.42
2024-10-01 13:11:48,148.42
2024-10-01 13:11:51,150.13
2024-10-01 13:11:54,148.11
2024-10-01 13:11:57,150.9
2024-10-01 13:12:00,149.46
2024-10-01 13:12:03,147.65
2024-10-01 13:12:06,153.33
2024-10-01 13:12:09,152.32
2024-10-01 13:12:12,148.49
2024-10-01 13:12:15,151.24
2024-10-01 13:12:18,151.34
2024-10-01 13:12:21,151.61
2024-10-01 13:12:24,145.76
2024-10-01 13:12:27,152.52
2024-10-01 13:12:30,148.58
2024-10-01 13:12:33,149.11
2024-10-01 13:12:36,156.59
2024-10-01 13:12:39,150.75
2024-10-01 13:12:42,149.03
2024-10-01 13:12:45,144.49
2024-10-01 13:12:48,153.47
2024-10-01 13:12:51,146.64
2024-10-01 13:12:54,147.49
2024-10-01 13:12:57,149.17
2024-10-01 13:13:00,153.54
2024-10-01 13:13:03,151.93
2024-10-01 13:13:06,149.61
2024-10-01 13:13:09,150.77
2024-10-01 13:13:12,148.5
2024-10-01 13:13:15,150.35
2024-10-01 13:13:18,150.18
2024-10-01 13:13:21,152.42
2024-10-01 13:13:24,152.42
2024-10-01 13:13:27,151.23
2024-10-01 13:13:30,149.09
2024-10-01 13:13:33,151.85
2024-10-01 13:13:36,149.77
2024-10-01 13:13:39,147.3
2024-10-01 13:13:42,148.99
2024-10-01 13:13:45,150.21
2024-10-01 13:13:48,152.28
2024-10-01 13:13:51,149.54
2024-10-01 13:13:54,146.98
2024-10-01 13:13:57,150.14
2024-10-01 13:14:00,150.28
2024-10-01 13:14:03,150.46
2024-10-01 13:14:06,152.3
2024-10-01 13:14:09,152.55
2024-10-01 13:14:12,148.51
2024-10-01 13:14:15,148.46
2024-10-01 13:14:18,147.4
2024-10-01 13:14:21,151.75
2024-10-01 13:14:24,153.62
2024-10-01 13:14:27,149.21
2024-10-01 13:14:30,149.4
2024-10-01 13:14:33,153.67
2024-10-01 13:14:36,151.26
2024-10-01 13:14:39,151.09
2024-10-01 13:14:42,147.02
2024-10-01 13:14:45,151.7
2024-10-01 13:14:48,147.68
2024-10-01 13:14:51,147.16
2024-10-01 13:14:54,149.13
2024-10-01 13:14:57,148.54
2024-10-01 13:15:00,149.45
2024-10-01 13:15:03,146.4
2024-10-01 13:15:06,152.4
2024-10-01 13:15:09,152.82
2024-10-01 13:15:12,145.13
2024-10-01 13:15:15,152.45
2024-10-01 13:15:18,147.97
2024-10-01 13:15:21,152.14
2024-10-01 13:15:24,149.83
2024-10-01 13:15:27,150.07
2024-10-01 13:15:30,149.54
2024-10-01 13:15:33,153.03
2024-10-01 13:15:36,146.9
2024-10-01 13:15:39,151.52
2024-10-01 13:15:42,152.75
2024-10-01 13:15:45,151.79
2024-10-01 13:15:48,155.81
2024-10-01 13:15:51,148.68
2024-10-01 13:15:54,152.39
2024-10-01 13:15:57,149.73
2024-10-01 13:16:00,153.08
2024-10-01 13:16:03,149.98
2024-10-01 13:16:06,149.03
2024-10-01 13:16:09,153.27
2024-10-01 13:16:12,148.77
2024-10-01 13:16:15,146.47
2024-10-01 13:16:18,148.71
2024-10-01 13:16:21,151.55
2024-10-01 13:16:24,153.48
2024-10-01 13:16:27,150.28
2024-10-01 13:16:30,153.3
2024-10-01 13:16:33,146.6
2024-10-01 13:16:36,148.89
2024-10-01 13:16:39,149.28
2024-10-01 13:16:42,149.71
2024-10-01 13:16:45,150.21
2024-10-01 13:16:48,151.73
2024-10-01 13:16:51,148.89
2024-10-01 13:16:54,150.35
2024-10-01 13:16:57,149.89
2024-10-01 13:17:00,147.69
2024-10-01 13:17:03,149.72
2024-10-01 13:17:06,149.64
2024-10-01 13:17:09,149.59
2024-10-01 13:17:12,150.08
2024-10-01 13:17:15,150.19
2024-10-01 13:17:18,148.92
2024-10-01 13:17:21,153.18
2024-10-01 13:17:24,147.08
2024-10-01 13:17:27,148.2
2024-10-01 13:17:30,156.95
2024-10-01 13:17:33,147.41
2024-10-01 13:17:36,146.62
2024-10-01 13:17:39,151.84
2024-10-01 13:17:42,144.81
2024-10-01 13:17:45,149.41
2024-10-01 13:17:48,155.36
2024-10-01 13:17:51,146.14
2024-10-01 13:17:54,145.05
2024-10-01 13:17:57,146.25
2024-10-01 13:18:00,152.25
2024-10-01 13:18:03,152.81
2024-10-01 13:18:06,148.72
2024-10-01 13:18:09,151.71
2024-10-01 13:18:12,153.48
2024-10-01 13:18:15,154.47
2024-10-01 13:18:18,149.38
2024-10-01 13:18:21,144.25
2024-10-01 13:18:24,147.95
2024-10-01 13:18:27,148.93
2024-10-01 13:18:30,149.35
2024-10-01 13:18:33,149.53
2024-10-01 13:18:36,152.8
2024-10-01 13:18:39,153.19
2024-10-01 13:18:42,149.57
2024-10-01 13:18:45,152.75
2024-10-01 13:18:48,150.89
2024-10-01 13:18:51,150.16
2024-10-01 13:18:54,152.27
2024-10-01 13:18:57,150.18
2024-10-01 13:19:00,155.14
2024-10-01 13:19:03,146.4
2024-10-01 13:19:06,148.71
2024-10-01 13:19:09,149.68
2024-10-01 13:19:12,151.1
2024-10-01 13:19:15,153.17
2024-10-01 13:19:18,149.94
2024-10-01 13:19:21,146.44
2024-10-01 13:19:24,152.11
2024-10-01 13:19:27,151.89
2024-10-01 13:19:30,145.15
2024-10-01 13:19:33,149.99
2024-10-01 13:19:36,146.02
2024-10-01 13:19:39,148.34
2024-10-01 13:19:42,147.74
2024-10-01 13:19:45,152.02
2024-10-01 13:19:48,150.29
2024-10-01 13:19:51,146.79
2024-10-01 13:19:54,152.2
2024-10-01 13:19:57,146.42
2024-10-01 13:20:00,150.83
2024-10-01 13:20:03,147.96
2024-10-01 13:20:06,149.09
2024-10-01 13:20:09,151.26
2024-10-01 13:20:12,151.3
2024-10-01 13:20:15,153.34
2024-10-01 13:20:18,149.79
2024-10-01 13:20:21,150.77
2024-10-01 13:20:24,148.91
2024-10-01 13:20:27,150.45
2024-10-01 13:20:30,151.1
2024-10-01 13:20:33,149.75
2024-10-01 13:20:36,145.49
2024-10-01 13:20:39,150.83
2024-10-01 13:20:42,150.91
2024-10-01 13:20:45,148.3
2024-10-01 13:20:48,146.79
2024-10-01 13:20:51,153.69
2024-10-01 13:20:54,151.23
2024-10-01 13:20:57,149.43
2024-10-01 13:21:00,147.16
2024-10-01 13:21:03,147.95
2024-10-01 13:21:06,153.26
2024-10-01 13:21:09,150.34
2024-10-01 13:21:12,148.62
2024-10-01 13:21:15,151.27
2024-10-01 13:21:18,147.96
2024-10-01 13:21:21,153.75
2024-10-01 13:21:24,153.38
2024-10-01 13:21:27,148.83
2024-10-01 13:21:30,148.43
2024-10-01 13:21:33,143.45
2024-10-01 13:21:36,146.3
2024-10-01 13:21:39,146.65
2024-10-01 13:21:42,150.34
2024-10-01 13:21:45,149.18
2024-10-01 13:21:48,146.64
2024-10-01 13:21:51,149.3
2024-10-01 13:21:54,151.26
2024-10-01 13:21:57,151.32
2024-10-01 13:22:00,145.25
2024-10-01 13:22:03,149.68
2024-10-01 13:22:06,146.54
2024-10-01 13:22:09,152.25
2024-10-01 13:22:12,151.96
2024-10-01 13:22:15,147.75
2024-10-01 13:22:18,148.08
2024-10-01 13:22:21,148.85
2024-10-01 13:22:24,144.37
2024-10-01 13:22:27,150.84
2024-10-01 13:22:30,149.32
2024-10-01 13:22:33,152.43
2024-10-01 13:22:36,147.25
2024-10-01 13:22:39,148.45
2024-10-01 13:22:42,146.23
2024-10-01 13:22:45,147.49
2024-10-01 13:22:48,147.05
2024-10-01 13:22:51,152.49
2024-10-01 13:22:54,148.25
2024-10-01 13:22:57,150.31
2024-10-01 13:23:00,149.05
2024-10-01 13:23:03,146.83
2024-10-01 13:23:06,149.58
2024-10-01 13:23:09,151.5
2024-10-01 13:23:12,146.98
2024-10-01 13:23:15,152.02
2024-10-01 13:23:18,147.88
2024-10-01 13:23:21,148.79
2024-10-01 13:23:24,151.33
2024-10-01 13:23:27,148.34
2024-10-01 13:23:30,150.09
2024-10-01 13:23:33,149.21
2024-10-01 13:23:36,150.32
2024-10-01 13:23:39,144.05
2024-10-01 13:23:42,145.43
2024-10-01 13:23:45,151.54
2024-10-01 13:23:48,152.59
2024-10-01 13:23:51,147.72
2024-10-01 13:23:54,149.39
2024-10-01 13:23:57,150.74
2024-10-01 13:24:00,151.73
2024-10-01 13:24:03,144.93
2024-10-01 13:24:06,147.78
2024-10-01 13:24:09,149.17
2024-10-01 13:24:12,151.76
2024-10-01 13:24:15,156.25
2024-10-01 13:24:18,149.43
2024-10-01 13:24:21,146.48
2024-10-01 13:24:24,151.01
2024-10-01 13:24:27,153.3
2024-10-01 13:24:30,150.27
2024-10-01 13:24:33,147.73
2024-10-01 13:24:36,152.39
2024-10-01 13:24:39,151.66
2024-10-01 13:24:42,147.43
2024-10-01 13:24:45,150.95
2024-10-01 13:24:48,152.49
2024-10-01 13:24:51,152.95
2024-10-01 13:24:54,149.83
2024-10-01 13:24:57,149.1
2024-10-01 13:25:00,153.07
2024-10-01 13:25:03,146.97
2024-10-01 13:25:06,151.1
2024-10-01 13:25:09,146.57
2024-10-01 13:25:12,152.66
2024-10-01 13:25:15,149.35
2024-10-01 13:25:18,153.17
2024-10-01 13:25:21,151.23
2024-10-01 13:25:24,146.94
2024-10-01 13:25:27,153.56
2024-10-01 13:25:30,153.88
2024-10-01 13:25:33,152.21
2024-10-01 13:25:36,148.1
2024-10-01 13:25:39,149.23
2024-10-01 13:25:42,150.36
2024-10-01 13:25:45,148.24
2024-10-01 13:25:48,154.23
2024-10-01 13:25:51,150.36
2024-10-01 13:25:54,143.24
2024-10-01 13:25:57,150.85
2024-10-01 13:26:00,149.13
2024-10-01 13:26:03,149.81
2024-10-01 13:26:06,149.08
2024-10-01 13:26:09,152.02
2024-10-01 13:26:12,152.8
2024-10-01 13:26:15,150.71
2024-10-01 13:26:18,149.15
2024-10-01 13:26:21,149.9
2024-10-01 13:26:24,150.05
2024-10-01 13:26:27,147.99
2024-10-01 13:26:30,151.45
2024-10-01 13:26:33,151.15
2024-10-01 13:26:36,153.85
2024-10-01 13:26:39,153.14
2024-10-01 13:26:42,148.29
2024-10-01 13:26:45,152.05
2024-10-01 13:26:48,147.62
2024-10-01 13:26:51,151.74
2024-10-01 13:26:54,148.71
2024-10-01 13:26:57,147.44
2024-10-01 13:27:00,150.7
2024-10-01 13:27:03,143.31
2024-10-01 13:27:06,145.62
2024-10-01 13:27:09,149.56
2024-10-01 13:27:12,150.21
2024-10-01 13:27:15,149.08
2024-10-01 13:27:18,146.05
2024-10-01 13:27:21,147.96
2024-10-01 13:27:24,150.98
2024-10-01 13:27:27,151.45
2024-10-01 13:27:30,149.96
2024-10-01 13:27:33,152.89
2024-10-01 13:27:36,150.99
2024-10-01 13:27:39,148.13
2024-10-01 13:27:42,149.3
2024-10-01 13:27:45,146.49
2024-10-01 13:27:48,149.73
2024-10-01 13:27:51,152.78
2024-10-01 13:27:54,151.71
2024-10-01 13:27:57,153.51
2024-10-01 13:28:00,149.24
2024-10-01 13:28:03,153.37
2024-10-01 13:28:06,149.52
2024-10-01 13:28:09,153.68
2024-10-01 13:28:12,149.95
2024-10-01 13:28:15,151.77
2024-10-01 13:28:18,153.69
2024-10-01 13:28:21,149.52
2024-10-01 13:28:24,150.55
2024-10-01 13:28:27,153.22
2024-10-01 13:28:30,149.67
2024-10-01 13:28:33,146.7
2024-10-01 13:28:36,155.36
2024-10-01 13:28:39,148.83
2024-10-01 13:28:42,150.4
2024-10-01 13:28:45,152.89
2024-10-01 13:28:48,148.48
2024-10-01 13:28:51,147.48
2024-10-01 13:28:54,150.63
2024-10-01 13:28:57,145.52
2024-10-01 13:29:00,149.28
2024-10-01 13:29:03,150.61
2024-10-01 13:29:06,149.33
2024-10-01 13:29:09,146.14
2024-10-01 13:29:12,153.99
2024-10-01 13:29:15,150.26
2024-10-01 13:29:18,153.58
2024-10-01 13:29:21,149.35
2024-10-01 13:29:24,147.8
2024-10-01 13:29:27,150.67
2024-10-01 13:29:30,149.46
2024-10-01 13:29:33,147.06
2024-10-01 13:29:36,153.67
2024-10-01 13:29:39,148.44
2024-10-01 13:29:42,145.4
2024-10-01 13:29:45,153.32
2024-10-01 13:29:48,148.74
2024-10-01 13:29:51,148.48
2024-10-01 13:29:54,145.59
2024-10-01 13:29:57,154.35
2024-10-01 13:30:00,146.78
2024-10-01 13:30:03,150.17
2024-10-01 13:30:06,152.33
2024-10-01 13:30:09,151.13
2024-10-01 13:30:12,149.95
2024-10-01 13:30:15,145.87
2024-10-01 13:30:18,148.13
2024-10-01 13:30:21,150.65
2024-10-01 13:30:24,148.23
2024-10-01 13:30:27,150.74
2024-10-01 13:30:30,151.96
2024-10-01 13:30:33,152.68
2024-10-01 13:30:36,147.24
2024-10-01 13:30:39,155.82
2024-10-01 13:30:42,152.27
2024-10-01 13:30:45,150.37
2024-10-01 13:30:48,153.13
2024-10-01 13:30:51,156.34
2024-10-01 13:30:54,146.86
2024-10-01 13:30:57,149.92
2024-10-01 13:31:00,144.56
2024-10-01 13:31:03,151.01
2024-10-01 13:31:06,151.47
2024-10-01 13:31:09,150.48
2024-10-01 13:31:12,148.97
2024-10-01 13:31:15,145.51
2024-10-01 13:31:18,151.59
2024-10-01 13:31:21,154.32
2024-10-01 13:31:24,149.23
2024-10-01 13:31:27,151.83
2024-10-01 13:31:30,146.84
2024-10-01 13:31:33,151.93
2024-10-01 13:31:36,149.82
2024-10-01 13:31:39,148.93
2024-10-01 13:31:42,148.96
2024-10-01 13:31:45,149.9
2024-10-01 13:31:48,151.87
2024-10-01 13:31:51,147.65
2024-10-01 13:31:54,149.97
2024-10-01 13:31:57,150.88
2024-10-01 13:32:00,148.26
2024-10-01 13:32:03,155.53
2024-10-01 13:32:06,148.93
2024-10-01 13:32:09,149.41
2024-10-01 13:32:12,148.67
2024-10-01 13:32:15,155.63
2024-10-01 13:32:18,152.54
2024-10-01 13:32:21,148.85
2024-10-01 13:32:24,153.98
2024-10-01 13:32:27,151.74
2024-10-01 13:32:30,151.91
2024-10-01 13:32:33,150.43
2024-10-01 13:32:36,149.44
2024-10-01 13:32:39,152.18
2024-10-01 13:32:42,150.0
2024-10-01 13:32:45,155.93
2024-10-01 13:32:48,148.24
2024-10-01 13:32:51,155.28
2024-10-01 13:32:54,151.19
2024-10-01 13:32:57,152.24
2024-10-01 13:33:00,153.6
2024-10-01 13:33:03,149.96
2024-10-01 13:33:06,153.73
2024-10-01 13:33:09,144.82
2024-10-01 13:33:12,149.82
2024-10-01 13:33:15,149.33
2024-10-01 13:33:18,148.53
2024-10-01 13:33:21,151.15
2024-10-01 13:33:24,152.68
2024-10-01 13:33:27,153.5
2024-10-01 13:33:30,152.37
2024-10-01 13:33:33,150.13
2024-10-01 13:33:36,152.74
2024-10-01 13:33:39,152.15
2024-10-01 13:33:42,154.21
2024-10-01 13:33:45,153.84
2024-10-01 13:33:48,152.0
2024-10-01 13:33:51,149.7
2024-10-01 13:33:54,150.34
2024-10-01 13:33:57,150.62
2024-10-01 13:34:00,151.23
2024-10-01 13:34:03,152.72
2024-10-01 13:34:06,153.86
2024-10-01 13:34:09,151.97
2024-10-01 13:34:12,152.16
2024-10-01 13:34:15,152.5
2024-10-01 13:34:18,150.88
2024-10-01 13:34:21,149.88
2024-10-01 13:34:24,147.83
2024-10-01 13:34:27,150.51
2024-10-01 13:34:30,153.46
2024-10-01 13:34:33,150.54
2024-10-01 13:34:36,151.73
2024-10-01 13:34:39,153.51
2024-10-01 13:34:42,153.68
2024-10-01 13:34:45,149.7
2024-10-01 13:34:48,154.92
2024-10-01 13:34:51,155.27
2024-10-01 13:34:54,149.65
2024-10-01 13:34:57,150.44
2024-10-01 13:35:00,155.48
2024-10-01 13:35:03,152.13
2024-10-01 13:35:06,146.95
2024-10-01 13:35:09,149.0
2024-10-01 13:35:12,151.88
2024-10-01 13:35:15,149.59
2024-10-01 13:35:18,151.47
2024-10-01 13:35:21,152.58
2024-10-01 13:35:24,156.16
2024-10-01 13:35:27,151.77
2024-10-01 13:35:30,155.18
2024-10-01 13:35:33,156.07
2024-10-01 13:35:36,156.09
2024-10-01 13:35:39,153.21
2024-10-01 13:35:42,147.59
2024-10-01 13:35:45,153.65
2024-10-01 13:35:48,155.12
2024-10-01 13:35:51,152.3
2024-10-01 13:35:54,156.86
2024-10-01 13:35:57,154.65
2024-10-01 13:36:00,153.92
2024-10-01 13:36:03,155.22
2024-10-01 13:36:06,153.33
2024-10-01 13:36:09,146.27
2024-10-01 13:36:12,151.25
2024-10-01 13:36:15,155.49
2024-10-01 13:36:18,150.48
2024-10-01 13:36:21,151.94
2024-10-01 13:36:24,149.89
2024-10-01 13:36:27,156.96
2024-10-01 13:36:30,156.7
2024-10-01 13:36:33,150.29
2024-10-01 13:36:36,152.87
2024-10-01 13:36:39,150.8
2024-10-01 13:36:42,154.04
2024-10-01 13:36:45,153.77
2024-10-01 13:36:48,154.53
2024-10-01 13:36:51,153.33
2024-10-01 13:36:54,159.84
2024-10-01 13:36:57,149.93
2024-10-01 13:37:00,148.22
2024-10-01 13:37:03,151.52
2024-10-01 13:37:06,148.58
2024-10-01 13:37:09,148.77
2024-10-01 13:37:12,150.0
2024-10-01 13:37:15,150.19
2024-10-01 13:37:18,150.11
2024-10-01 13:37:21,153.8
2024-10-01 13:37:24,151.23
2024-10-01 13:37:27,152.05
2024-10-01 13:37:30,154.74
2024-10-01 13:37:33,150.58
2024-10-01 13:37:36,151.84
2024-10-01 13:37:39,153.41
2024-10-01 13:37:42,147.65
2024-10-01 13:37:45,146.54
2024-10-01 13:37:48,153.37
2024-10-01 13:37:51,153.73
2024-10-01 13:37:54,157.66
2024-10-01 13:37:57,152.9
2024-10-01 13:38:00,154.55
2024-10-01 13:38:03,152.01
2024-10-01 13:38:06,153.24
2024-10-01 13:38:09,156.67
2024-10-01 13:38:12,147.19
2024-10-01 13:38:15,153.53
2024-10-01 13:38:18,157.84
2024-10-01 13:38:21,153.21
2024-10-01 13:38:24,156.63
2024-10-01 13:38:27,150.93
2024-10-01 13:38:30,152.42
2024-10-01 13:38:33,152.58
2024-10-01 13:38:36,146.96
2024-10-01 13:38:39,149.58
2024-10-01 13:38:42,149.76
2024-10-01 13:38:45,154.56
2024-10-01 13:38:48,154.68
2024-10-01 13:38:51,153.31
2024-10-01 13:38:54,154.56
2024-10-01 13:38:57,152.09
2024-10-01 13:39:00,155.5
2024-10-01 13:39:03,152.52
2024-10-01 13:39:06,152.64
2024-10-01 13:39:09,151.84
2024-10-01 13:39:12,154.21
2024-10-01 13:39:15,151.45
2024-10-01 13:39:18,154.94
2024-10-01 13:39:21,149.67
2024-10-01 13:39:24,149.75
2024-10-01 13:39:27,154.22
2024-10-01 13:39:30,152.28
2024-10-01 13:39:33,151.37
2024-10-01 13:39:36,154.73
2024-10-01 13:39:39,150.98
2024-10-01 13:39:42,152.0
2024-10-01 13:39:45,156.0
2024-10-01 13:39:48,156.35
2024-10-01 13:39:51,156.43
2024-10-01 13:39:54,151.79
2024-10-01 13:39:57,155.58
2024-10-01 13:40:00,150.13
2024-10-01 13:40:03,150.23
2024-10-01 13:40:06,146.62
2024-10-01 13:40:09,156.68
2024-10-01 13:40:12,150.34
2024-10-01 13:40:15,152.18
2024-10-01 13:40:18,150.22
2024-10-01 13:40:21,154.24
2024-10-01 13:40:24,151.56
2024-10-01 13:40:27,149.24
2024-10-01 13:40:30,153.6
2024-10-01 13:40:33,148.92
2024-10-01 13:40:36,150.41
2024-10-01 13:40:39,147.23
2024-10-01 13:40:42,148.94
2024-10-01 13:40:45,152.95
2024-10-01 13:40:48,147.59
2024-10-01 13:40:51,148.8
2024-10-01 13:40:54,152.49
2024-10-01 13:40:57,151.14
2024-10-01 13:41:00,157.48
2024-10-01 13:41:03,157.08
2024-10-01 13:41:06,150.33
2024-10-01 13:41:09,153.89
2024-10-01 13:41:12,154.37
2024-10-01 13:41:15,151.01
2024-10-01 13:41:18,148.76
2024-10-01 13:41:21,152.47
2024-10-01 13:41:24,152.07
2024-10-01 13:41:27,151.41
2024-10-01 13:41:30,153.61
2024-10-01 13:41:33,150.62
2024-10-01 13:41:36,149.62
2024-10-01 13:41:39,152.77
2024-10-01 13:41:42,153.46
2024-10-01 13:41:45,149.56
2024-10-01 13:41:48,154.82
2024-10-01 13:41:51,148.07
2024-10-01 13:41:54,151.05
2024-10-01 13:41:57,151.85
2024-10-01 13:42:00,150.91
2024-10-01 13:42:03,151.09
2024-10-01 13:42:06,157.18
2024-10-01 13:42:09,150.37
2024-10-01 13:42:12,158.6
2024-10-01 13:42:15,153.59
2024-10-01 13:42:18,152.73
2024-10-01 13:42:21,153.69
2024-10-01 13:42:24,158.82
2024-10-01 13:42:27,150.02
2024-10-01 13:42:30,149.7
2024-10-01 13:42:33,150.61
2024-10-01 13:42:36,152.58
2024-10-01 13:42:39,148.19
2024-10-01 13:42:42,152.56
2024-10-01 13:42:45,156.73
2024-10-01 13:42:48,152.88
2024-10-01 13:42:51,151.77
2024-10-01 13:42:54,150.95
2024-10-01 13:42:57,154.75
2024-10-01 13:43:00,150.44
2024-10-01 13:43:03,157.12
2024-10-01 13:43:06,157.33
2024-10-01 13:43:09,153.14
2024-10-01 13:43:12,152.47
2024-10-01 13:43:15,155.08
2024-10-01 13:43:18,155.24
2024-10-01 13:43:21,150.49
2024-10-01 13:43:24,151.18
2024-10-01 13:43:27,149.19
2024-10-01 13:43:30,153.52
2024-10-01 13:43:33,154.17
2024-10-01 13:43:36,149.13
2024-10-01 13:43:39,151.36
2024-10-01 13:43:42,149.13
2024-10-01 13:43:45,150.25
2024-10-01 13:43:48,153.88
2024-10-01 13:43:51,150.67
2024-10-01 13:43:54,151.75
2024-10-01 13:43:57,148.43
2024-10-01 13:44:00,152.97
2024-10-01 13:44:03,152.39
2024-10-01 13:44:06,150.68
2024-10-01 13:44:09,152.03
2024-10-01 13:44:12,152.95
2024-10-01 13:44:15,150.46
2024-10-01 13:44:18,148.81
2024-10-01 13:44:21,157.01
2024-10-01 13:44:24,150.92
2024-10-01 13:44:27,152.26
2024-10-01 13:44:30,155.03
2024-10-01 13:44:33,161.32
2024-10-01 13:44:36,149.39
2024-10-01 13:44:39,153.62
2024-10-01 13:44:42,150.73
2024-10-01 13:44:45,151.15
2024-10-01 13:44:48,150.7
2024-10-01 13:44:51,149.69
2024-10-01 13:44:54,152.4
2024-10-01 13:44:57,148.81
2024-10-01 13:45:00,154.87
2024-10-01 13:45:03,152.64
2024-10-01 13:45:06,153.56
2024-10-01 13:45:09,151.33
2024-10-01 13:45:12,151.58
2024-10-01 13:45:15,153.22
2024-10-01 13:45:18,149.59
2024-10-01 13:45:21,151.61
2024-10-01 13:45:24,150.35
2024-10-01 13:45:27,150.27
2024-10-01 13:45:30,147.23
2024-10-01 13:45:33,155.85
2024-10-01 13:45:36,150.78
2024-10-01 13:45:39,155.41
2024-10-01 13:45:42,155.17
2024-10-01 13:45:45,149.29
2024-10-01 13:45:48,149.78
2024-10-01 13:45:51,158.9
2024-10-01 13:45:54,156.88
2024-10-01 13:45:57,152.42
2024-10-01 13:46:00,153.14
2024-10-01 13:46:03,150.92
2024-10-01 13:46:06,153.58
2024-10-01 13:46:09,150.71
2024-10-01 13:46:12,147.42
2024-10-01 13:46:15,149.2
2024-10-01 13:46:18,152.55
2024-10-01 13:46:21,149.67
2024-10-01 13:46:24,152.33
2024-10-01 13:46:27,149.81
2024-10-01 13:46:30,150.54
2024-10-01 13:46:33,154.63
2024-10-01 13:46:36,153.12
2024-10-01 13:46:39,152.48
2024-10-01 13:46:42,154.7
2024-10-01 13:46:45,153.7
2024-10-01 13:46:48,156.12
2024-10-01 13:46:51,151.35
2024-10-01 13:46:54,151.43
2024-10-01 13:46:57,149.25
2024-10-01 13:47:00,151.43
2024-10-01 13:47:03,154.91
2024-10-01 13:47:06,155.75
2024-10-01 13:47:09,154.9
2024-10-01 13:47:12,148.01
2024-10-01 13:47:15,155.21
2024-10-01 13:47:18,147.9
2024-10-01 13:47:21,154.75
2024-10-01 13:47:24,151.58
2024-10-01 13:47:27,154.26
2024-10-01 13:47:30,149.17
2024-10-01 13:47:33,155.43
2024-10-01 13:47:36,148.84
2024-10-01 13:47:39,150.83
2024-10-01 13:47:42,150.0
2024-10-01 13:47:45,148.11
2024-10-01 13:47:48,152.74
2024-10-01 13:47:51,157.02
2024-10-01 13:47:54,159.17
2024-10-01 13:47:57,152.74
2024-10-01 13:48:00,155.29
2024-10-01 13:48:03,153.08
2024-10-01 13:48:06,153.75
2024-10-01 13:48:09,151.64
2024-10-01 13:48:12,152.99
2024-10-01 13:48:15,153.84
2024-10-01 13:48:18,151.05
2024-10-01 13:48:21,152.31
2024-10-01 13:48:24,152.35
2024-10-01 13:48:27,154.57
2024-10-01 13:48:30,149.83
2024-10-01 13:48:33,152.37
2024-10-01 13:48:36,157.28
2024-10-01 13:48:39,155.41
2024-10-01 13:48:42,155.87
2024-10-01 13:48:45,152.56
2024-10-01 13:48:48,153.3
2024-10-01 13:48:51,155.01
2024-10-01 13:48:54,156.4
2024-10-01 13:48:57,147.62
2024-10-01 13:49:00,149.21
2024-10-01 13:49:03,155.77
2024-10-01 13:49:06,151.81
2024-10-01 13:49:09,150.82
2024-10-01 13:49:12,149.36
2024-10-01 13:49:15,151.11
2024-10-01 13:49:18,148.99
2024-10-01 13:49:21,157.73
2024-10-01 13:49:24,152.44
2024-10-01 13:49:27,152.36
2024-10-01 13:49:30,153.97
2024-10-01 13:49:33,154.91
2024-10-01 13:49:36,154.86
2024-10-01 13:49:39,155.18
2024-10-01 13:49:42,150.92
2024-10-01 13:49:45,151.76
2024-10-01 13:49:48,154.42
2024-10-01 13:49:51,151.18
2024-10-01 13:49:54,152.49
2024-10-01 13:49:57,153.5
2024-10-01 13:50:00,154.46
2024-10-01 13:50:03,148.12
2024-10-01 13:50:06,154.41
2024-10-01 13:50:09,152.1
2024-10-01 13:50:12,154.52
2024-10-01 13:50:15,154.76
2024-10-01 13:50:18,156.89
2024-10-01 13:50:21,156.32
2024-10-01 13:50:24,156.36
2024-10-01 13:50:27,156.66
2024-10-01 13:50:30,153.84
2024-10-01 13:50:33,153.25
2024-10-01 13:50:36,155.41
2024-10-01 13:50:39,155.11
2024-10-01 13:50:42,152.56
2024-10-01 13:50:45,154.4
2024-10-01 13:50:48,153.35
2024-10-01 13:50:51,151.35
2024-10-01 13:50:54,156.76
2024-10-01 13:50:57,153.71
2024-10-01 13:51:00,158.74
2024-10-01 13:51:03,149.59
2024-10-01 13:51:06,152.31
2024-10-01 13:51:09,153.82
2024-10-01 13:51:12,156.61
2024-10-01 13:51:15,154.8
2024-10-01 13:51:18,154.61
2024-10-01 13:51:21,151.04
2024-10-01 13:51:24,150.99
2024-10-01 13:51:27,154.71
2024-10-01 13:51:30,150.52
2024-10-01 13:51:33,152.62
2024-10-01 13:51:36,155.21
2024-10-01 13:51:39,151.52
2024-10-01 13:51:42,158.0
2024-10-01 13:51:45,157.05
2024-10-01 13:51:48,150.07
2024-10-01 13:51:51,151.67
2024-10-01 13:51:54,148.29
2024-10-01 13:51:57,152.04
2024-10-01 13:52:00,155.91
2024-10-01 13:52:03,152.95
2024-10-01 13:52:06,155.12
2024-10-01 13:52:09,150.15
2024-10-01 13:52:12,155.94
2024-10-01 13:52:15,152.54
2024-10-01 13:52:18,153.93
2024-10-01 13:52:21,153.65
2024-10-01 13:52:24,150.67
2024-10-01 13:52:27,150.94
2024-10-01 13:52:30,156.21
2024-10-01 13:52:33,154.76
2024-10-01 13:52:36,156.35
2024-10-01 13:52:39,154.5
2024-10-01 13:52:42,154.01
2024-10-01 13:52:45,149.29
2024-10-01 13:52:48,152.89
2024-10-01 13:52:51,153.45
2024-10-01 13:52:54,158.35
2024-10-01 13:52:57,155.14
2024-10-01 13:53:00,157.21
2024-10-01 13:53:03,154.81
2024-10-01 13:53:06,151.49
2024-10-01 13:53:09,153.5
2024-10-01 13:53:12,153.75
2024-10-01 13:53:15,150.75
2024-10-01 13:53:18,152.08
2024-10-01 13:53:21,152.47
2024-10-01 13:53:24,156.93
2024-10-01 13:53:27,147.66
2024-10-01 13:53:30,155.81
2024-10-01 13:53:33,150.39
2024-10-01 13:53:36,149.24
2024-10-01 13:53:39,155.56
2024-10-01 13:53:42,154.38
2024-10-01 13:53:45,155.62
2024-10-01 13:53:48,154.42
2024-10-01 13:53:51,157.51
2024-10-01 13:53:54,153.69
2024-10-01 13:53:57,151.84
2024-10-01 13:54:00,153.03
2024-10-01 13:54:03,155.22
2024-10-01 13:54:06,150.1
2024-10-01 13:54:09,150.36
2024-10-01 13:54:12,151.16
2024-10-01 13:54:15,146.61
2024-10-01 13:54:18,152.16
2024-10-01 13:54:21,147.05
2024-10-01 13:54:24,151.84
2024-10-01 13:54:27,153.82
2024-10-01 13:54:30,150.41
2024-10-01 13:54:33,155.75
2024-10-01 13:54:36,147.85
2024-10-01 13:54:39,154.44
2024-10-01 13:54:42,153.1
2024-10-01 13:54:45,147.08
2024-10-01 13:54:48,158.11
2024-10-01 13:54:51,151.13
2024-10-01 13:54:54,149.06
2024-10-01 13:54:57,147.7
2024-10-01 13:55:00,150.64
2024-10-01 13:55:03,150.84
2024-10-01 13:55:06,151.39
2024-10-01 13:55:09,150.36
2024-10-01 13:55:12,152.67
2024-10-01 13:55:15,150.1
2024-10-01 13:55:18,146.21
2024-10-01 13:55:21,150.66
2024-10-01 13:55:24,145.1
2024-10-01 13:55:27,151.9
2024-10-01 13:55:30,148.56
2024-10-01 13:55:33,151.41
2024-10-01 13:55:36,154.29
2024-10-01 13:55:39,148.63
2024-10-01 13:55:42,153.66
2024-10-01 13:55:45,149.93
2024-10-01 13:55:48,155.4
2024-10-01 13:55:51,150.12
2024-10-01 13:55:54,148.94
2024-10-01 13:55:57,152.78
2024-10-01 13:56:00,149.99
2024-10-01 13:56:03,149.0
2024-10-01 13:56:06,149.93
2024-10-01 13:56:09,151.04
2024-10-01 13:56:12,154.54
2024-10-01 13:56:15,146.38
2024-10-01 13:56:18,151.31
2024-10-01 13:56:21,152.85
2024-10-01 13:56:24,151.81
2024-10-01 13:56:27,154.64
2024-10-01 13:56:30,151.22
2024-10-01 13:56:33,150.99
2024-10-01 13:56:36,152.97
2024-10-01 13:56:39,151.79
2024-10-01 13:56:42,150.61
2024-10-01 13:56:45,152.93
2024-10-01 13:56:48,150.06
2024-10-01 13:56:51,150.22
2024-10-01 13:56:54,150.48
2024-10-01 13:56:57,155.24
2024-10-01 13:57:00,143.86
2024-10-01 13:57:03,152.96
2024-10-01 13:57:06,152.12
2024-10-01 13:57:09,147.89
2024-10-01 13:57:12,152.93
2024-10-01 13:57:15,153.41
2024-10-01 13:57:18,153.75
2024-10-01 13:57:21,145.71
2024-10-01 13:57:24,155.82
2024-10-01 13:57:27,150.62
2024-10-01 13:57:30,154.25
2024-10-01 13:57:33,154.45
2024-10-01 13:57:36,150.47
2024-10-01 13:57:39,154.37
2024-10-01 13:57:42,151.82
2024-10-01 13:57:45,147.67
2024-10-01 13:57:48,155.82
2024-10-01 13:57:51,151.03
2024-10-01 13:57:54,150.89
2024-10-01 13:57:57,152.08
2024-10-01 13:58:00,153.82
2024-10-01 13:58:03,153.05
2024-10-01 13:58:06,154.62
2024-10-01 13:58:09,149.96
2024-10-01 13:58:12,151.5
2024-10-01 13:58:15,153.12
2024-10-01 13:58:18,158.2
2024-10-01 13:58:21,153.22
2024-10-01 13:58:24,156.27
2024-10-01 13:58:27,153.69
2024-10-01 13:58:30,152.43
2024-10-01 13:58:33,153.06
2024-10-01 13:58:36,153.3
2024-10-01 13:58:39,155.26
2024-10-01 13:58:42,157.22
2024-10-01 13:58:45,154.72
2024-10-01 13:58:48,156.81
2024-10-01 13:58:51,151.46
2024-10-01 13:58:54,152.86
2024-10-01 13:58:57,152.11
2024-10-01 13:59:00,154.72
2024-10-01 13:59:03,153.06
2024-10-01 13:59:06,155.79
2024-10-01 13:59:09,151.65
2024-10-01 13:59:12,154.1
2024-10-01 13:59:15,155.71
2024-10-01 13:59:18,148.84
2024-10-01 13:59:21,159.3
2024-10-01 13:59:24,153.29
2024-10-01 13:59:27,148.93
2024-10-01 13:59:30,154.38
2024-10-01 13:59:33,154.06
2024-10-01 13:59:36,153.76
2024-10-01 13:59:39,156.43
2024-10-01 13:59:42,155.8
2024-10-01 13:59:45,154.66
2024-10-01 13:59:48,155.02
2024-10-01 13:59:51,153.61
2024-10-01 13:59:54,158.28
2024-10-01 13:59:57,150.11
2024-10-01 14:00:00,154.13
2024-10-01 14:00:03,153.91
2024-10-01 14:00:06,155.74
2024-10-01 14:00:09,151.56
2024-10-01 14:00:12,149.27
2024-10-01 14:00:15,153.98
2024-10-01 14:00:18,154.24
2024-10-01 14:00:21,157.22
2024-10-01 14:00:24,150.27
2024-10-01 14:00:27,156.28
2024-10-01 14:00:30,159.26
2024-10-01 14:00:33,152.35
2024-10-01 14:00:36,150.01
2024-10-01 14:00:39,152.17
2024-10-01 14:00:42,153.16
2024-10-01 14:00:45,154.48
2024-10-01 14:00:48,151.53
2024-10-01 14:00:51,156.84
2024-10-01 14:00:54,150.1
2024-10-01 14:00:57,148.48
2024-10-01 14:01:00,155.53
2024-10-01 14:01:03,147.02
2024-10-01 14:01:06,152.13
2024-10-01 14:01:09,160.37
2024-10-01 14:01:12,152.49
2024-10-01 14:01:15,149.65
2024-10-01 14:01:18,152.25
2024-10-01 14:01:21,152.2
2024-10-01 14:01:24,152.67
2024-10-01 14:01:27,153.86
2024-10-01 14:01:30,149.54
2024-10-01 14:01:33,156.3
2024-10-01 14:01:36,152.63
2024-10-01 14:01:39,153.78
2024-10-01 14:01:42,150.33
2024-10-01 14:01:45,155.06
2024-10-01 14:01:48,151.15
2024-10-01 14:01:51,152.43
2024-10-01 14:01:54,149.35
2024-10-01 14:01:57,149.14
2024-10-01 14:02:00,153.3
2024-10-01 14:02:03,150.42
2024-10-01 14:02:06,149.35
2024-10-01 14:02:09,149.83
2024-10-01 14:02:12,153.14
2024-10-01 14:02:15,149.78
2024-10-01 14:02:18,151.02
2024-10-01 14:02:21,151.31
2024-10-01 14:02:24,146.45
2024-10-01 14:02:27,147.53
2024-10-01 14:02:30,152.02
2024-10-01 14:02:33,149.3
2024-10-01 14:02:36,153.76
2024-10-01 14:02:39,153.51
2024-10-01 14:02:42,152.87
2024-10-01 14:02:45,155.61
2024-10-01 14:02:48,150.83
2024-10-01 14:02:51,152.65
2024-10-01 14:02:54,149.56
2024-10-01 14:02:57,157.14
2024-10-01 14:03:00,155.96
2024-10-01 14:03:03,151.03
2024-10-01 14:03:06,151.97
2024-10-01 14:03:09,154.4
2024-10-01 14:03:12,150.64
2024-10-01 14:03:15,149.37
2024-10-01 14:03:18,153.21
2024-10-01 14:03:21,151.23
2024-10-01 14:03:24,151.51
2024-10-01 14:03:27,148.99
2024-10-01 14:03:30,146.8
2024-10-01 14:03:33,151.71
2024-10-01 14:03:36,153.4
2024-10-01 14:03:39,150.6
2024-10-01 14:03:42,154.79
2024-10-01 14:03:45,149.47
2024-10-01 14:03:48,148.63
2024-10-01 14:03:51,151.13
2024-10-01 14:03:54,151.13
2024-10-01 14:03:57,153.31
2024-10-01 14:04:00,149.49
2024-10-01 14:04:03,154.89
2024-10-01 14:04:06,156.43
2024-10-01 14:04:09,151.47
2024-10-01 14:04:12,154.74
2024-10-01 14:04:15,149.03
2024-10-01 14:04:18,154.41
2024-10-01 14:04:21,154.39
2024-10-01 14:04:24,153.99
2024-10-01 14:04:27,151.85
2024-10-01 14:04:30,144.56
2024-10-01 14:04:33,150.4
2024-10-01 14:04:36,150.5
2024-10-01 14:04:39,149.68
2024-10-01 14:04:42,152.49
2024-10-01 14:04:45,151.2
2024-10-01 14:04:48,150.25
2024-10-01 14:04:51,149.73
2024-10-01 14:04:54,150.65
2024-10-01 14:04:57,155.3
2024-10-01 14:05:00,150.85
2024-10-01 14:05:03,151.21
2024-10-01 14:05:06,151.36
2024-10-01 14:05:09,153.35
2024-10-01 14:05:12,153.64
2024-10-01 14:05:15,144.89
2024-10-01 14:05:18,155.05
2024-10-01 14:05:21,156.09
2024-10-01 14:05:24,149.87
2024-10-01 14:05:27,150.07
2024-10-01 14:05:30,151.37
2024-10-01 14:05:33,150.61
2024-10-01 14:05:36,153.06
2024-10-01 14:05:39,147.63
2024-10-01 14:05:42,149.71
2024-10-01 14:05:45,156.35
2024-10-01 14:05:48,150.18
2024-10-01 14:05:51,155.61
2024-10-01 14:05:54,153.39
2024-10-01 14:05:57,147.98
2024-10-01 14:06:00,154.09
2024-10-01 14:06:03,152.21
2024-10-01 14:06:06,151.36
2024-10-01 14:06:09,153.11
2024-10-01 14:06:12,153.69
2024-10-01 14:06:15,154.27
2024-10-01 14:06:18,155.45
2024-10-01 14:06:21,153.52
2024-10-01 14:06:24,149.06
2024-10-01 14:06:27,151.32
2024-10-01 14:06:30,159.86
2024-10-01 14:06:33,154.31
2024-10-01 14:06:36,158.42
2024-10-01 14:06:39,155.99
2024-10-01 14:06:42,153.1
2024-10-01 14:06:45,153.25
2024-10-01 14:06:48,152.41
2024-10-01 14:06:51,148.16
2024-10-01 14:06:54,152.55
2024-10-01 14:06:57,155.53
2024-10-01 14:07:00,151.0
2024-10-01 14:07:03,153.53
2024-10-01 14:07:06,154.63
2024-10-01 14:07:09,150.23
2024-10-01 14:07:12,151.37
2024-10-01 14:07:15,149.96
2024-10-01 14:07:18,150.44
2024-10-01 14:07:21,149.28
2024-10-01 14:07:24,150.25
2024-10-01 14:07:27,156.05
2024-10-01 14:07:30,150.21
2024-10-01 14:07:33,152.82
2024-10-01 14:07:36,151.24
2024-10-01 14:07:39,155.45
2024-10-01 14:07:42,155.78
2024-10-01 14:07:45,154.66
2024-10-01 14:07:48,153.27
2024-10-01 14:07:51,151.92
2024-10-01 14:07:54,149.52
2024-10-01 14:07:57,157.36
2024-10-01 14:08:00,150.6
2024-10-01 14:08:03,154.16
2024-10-01 14:08:06,155.15
2024-10-01 14:08:09,151.11
2024-10-01 14:08:12,155.1
2024-10-01 14:08:15,154.41
2024-10-01 14:08:18,156.82
2024-10-01 14:08:21,151.33
2024-10-01 14:08:24,149.29
2024-10-01 14:08:27,151.24
2024-10-01 14:08:30,153.02
2024-10-01 14:08:33,152.65
2024-10-01 14:08:36,151.52
2024-10-01 14:08:39,147.73
2024-10-01 14:08:42,153.68
2024-10-01 14:08:45,157.43
2024-10-01 14:08:48,153.66
2024-10-01 14:08:51,154.02
2024-10-01 14:08:54,153.93
2024-10-01 14:08:57,153.49
2024-10-01 14:09:00,154.83
2024-10-01 14:09:03,153.49
2024-10-01 14:09:06,151.72
2024-10-01 14:09:09,150.51
2024-10-01 14:09:12,151.88
2024-10-01 14:09:15,153.29
2024-10-01 14:09:18,151.71
2024-10-01 14:09:21,153.29
2024-10-01 14:09:24,153.6
2024-10-01 14:09:27,154.58
2024-10-01 14:09:30,155.71
2024-10-01 14:09:33,152.7
2024-10-01 14:09:36,149.23
2024-10-01 14:09:39,151.64
2024-10-01 14:09:42,152.61
2024-10-01 14:09:45,147.91
2024-10-01 14:09:48,155.97
2024-10-01 14:09:51,152.86
2024-10-01 14:09:54,153.45
2024-10-01 14:09:57,155.91
2024-10-01 14:10:00,150.92
2024-10-01 14:10:03,153.94
2024-10-01 14:10:06,152.23
2024-10-01 14:10:09,152.04
2024-10-01 14:10:12,150.57
2024-10-01 14:10:15,156.66
2024-10-01 14:10:18,151.56
2024-10-01 14:10:21,154.25
2024-10-01 14:10:24,147.81
2024-10-01 14:10:27,155.45
2024-10-01 14:10:30,155.13
2024-10-01 14:10:33,152.74
2024-10-01 14:10:36,151.93
2024-10-01 14:10:39,153.5
2024-10-01 14:10:42,158.22
2024-10-01 14:10:45,148.09
2024-10-01 14:10:48,154.46
2024-10-01 14:10:51,150.22
2024-10-01 14:10:54,152.45
2024-10-01 14:10:57,151.88
2024-10-01 14:11:00,151.43
2024-10-01 14:11:03,152.47
2024-10-01 14:11:06,149.66
2024-10-01 14:11:09,155.07
2024-10-01 14:11:12,148.01
2024-10-01 14:11:15,153.85
2024-10-01 14:11:18,151.68
2024-10-01 14:11:21,149.57
2024-10-01 14:11:24,153.01
2024-10-01 14:11:27,148.61
2024-10-01 14:11:30,152.6
2024-10-01 14:11:33,148.94
2024-10-01 14:11:36,153.65
2024-10-01 14:11:39,150.19
2024-10-01 14:11:42,151.37
2024-10-01 14:11:45,153.23
2024-10-01 14:11:48,150.57
2024-10-01 14:11:51,152.36
2024-10-01 14:11:54,148.72
2024-10-01 14:11:57,154.08
2024-10-01 14:12:00,156.91
2024-10-01 14:12:03,159.48
2024-10-01 14:12:06,152.73
2024-10-01 14:12:09,154.47
2024-10-01 14:12:12,148.05
2024-10-01 14:12:15,156.26
2024-10-01 14:12:18,154.44
2024-10-01 14:12:21,151.29
2024-10-01 14:12:24,155.59
2024-10-01 14:12:27,151.86
2024-10-01 14:12:30,151.35
2024-10-01 14:12:33,153.69
2024-10-01 14:12:36,149.84
2024-10-01 14:12:39,155.05
2024-10-01 14:12:42,149.86
2024-10-01 14:12:45,149.87
2024-10-01 14:12:48,150.23
2024-10-01 14:12:51,154.4
2024-10-01 14:12:54,150.96
2024-10-01 14:12:57,149.13
2024-10-01 14:13:00,150.99
2024-10-01 14:13:03,152.42
2024-10-01 14:13:06,149.55
2024-10-01 14:13:09,149.62
2024-10-01 14:13:12,157.78
2024-10-01 14:13:15,150.35
2024-10-01 14:13:18,151.69
2024-10-01 14:13:21,151.58
2024-10-01 14:13:24,151.45
2024-10-01 14:13:27,154.05
2024-10-01 14:13:30,154.87
2024-10-01 14:13:33,151.74
2024-10-01 14:13:36,149.41
2024-10-01 14:13:39,155.69
2024-10-01 14:13:42,152.26
2024-10-01 14:13:45,156.83
2024-10-01 14:13:48,146.89
2024-10-01 14:13:51,152.99
2024-10-01 14:13:54,157.3
2024-10-01 14:13:57,151.62
2024-10-01 14:14:00,151.94
2024-10-01 14:14:03,153.24
2024-10-01 14:14:06,151.1
2024-10-01 14:14:09,151.72
2024-10-01 14:14:12,151.66
2024-10-01 14:14:15,150.93
2024-10-01 14:14:18,155.57
2024-10-01 14:14:21,153.65
2024-10-01 14:14:24,153.13
2024-10-01 14:14:27,154.52
2024-10-01 14:14:30,151.84
2024-10-01 14:14:33,150.56
2024-10-01 14:14:36,150.99
2024-10-01 14:14:39,152.5
2024-10-01 14:14:42,149.85
2024-10-01 14:14:45,151.25
2024-10-01 14:14:48,151.21
2024-10-01 14:14:51,157.81
2024-10-01 14:14:54,145.57
2024-10-01 14:14:57,152.05
2024-10-01 14:15:00,156.81
2024-10-01 14:15:03,152.8
2024-10-01 14:15:06,154.38
2024-10-01 14:15:09,152.75
2024-10-01 14:15:12,150.83
2024-10-01 14:15:15,146.9
2024-10-01 14:15:18,153.01
2024-10-01 14:15:21,150.56
2024-10-01 14:15:24,150.5
2024-10-01 14:15:27,151.25
2024-10-01 14:15:30,156.86
2024-10-01 14:15:33,158.51
2024-10-01 14:15:36,153.04
2024-10-01 14:15:39,151.34
2024-10-01 14:15:42,149.56
2024-10-01 14:15:45,153.67
2024-10-01 14:15:48,156.96
2024-10-01 14:15:51,151.88
2024-10-01 14:15:54,146.55
2024-10-01 14:15:57,154.18
2024-10-01 14:16:00,154.96
2024-10-01 14:16:03,148.54
2024-10-01 14:16:06,152.94
2024-10-01 14:16:09,153.63
2024-10-01 14:16:12,152.32
2024-10-01 14:16:15,150.52
2024-10-01 14:16:18,155.04
2024-10-01 14:16:21,151.49
2024-10-01 14:16:24,148.79
2024-10-01 14:16:27,147.38
2024-10-01 14:16:30,155.65
2024-10-01 14:16:33,154.04
2024-10-01 14:16:36,152.72
2024-10-01 14:16:39,151.4
2024-10-01 14:16:42,151.18
2024-10-01 14:16:45,149.81
2024-10-01 14:16:48,151.42
2024-10-01 14:16:51,147.2
2024-10-01 14:16:54,150.66
2024-10-01 14:16:57,151.72
2024-10-01 14:17:00,154.02
2024-10-01 14:17:03,152.4
2024-10-01 14:17:06,154.49
2024-10-01 14:17:09,155.87
2024-10-01 14:17:12,155.15
2024-10-01 14:17:15,153.68
2024-10-01 14:17:18,152.53
2024-10-01 14:17:21,150.05
2024-10-01 14:17:24,154.35
2024-10-01 14:17:27,156.7
2024-10-01 14:17:30,153.36
2024-10-01 14:17:33,157.29
2024-10-01 14:17:36,148.69
2024-10-01 14:17:39,149.61
2024-10-01 14:17:42,154.64
2024-10-01 14:17:45,153.16
2024-10-01 14:17:48,155.78
2024-10-01 14:17:51,152.46
2024-10-01 14:17:54,150.33
2024-10-01 14:17:57,151.97
2024-10-01 14:18:00,148.67
2024-10-01 14:18:03,149.68
2024-10-01 14:18:06,154.93
2024-10-01 14:18:09,154.68
2024-10-01 14:18:12,153.41
2024-10-01 14:18:15,148.2
2024-10-01 14:18:18,151.6
2024-10-01 14:18:21,149.44
2024-10-01 14:18:24,155.44
2024-10-01 14:18:27,151.04
2024-10-01 14:18:30,149.79
2024-10-01 14:18:33,152.57
2024-10-01 14:18:36,150.9
2024-10-01 14:18:39,156.21
2024-10-01 14:18:42,150.66
2024-10-01 14:18:45,149.0
2024-10-01 14:18:48,147.12
2024-10-01 14:18:51,152.42
2024-10-01 14:18:54,151.1
2024-10-01 14:18:57,148.93
2024-10-01 14:19:00,155.47
2024-10-01 14:19:03,154.17
2024-10-01 14:19:06,152.43
2024-10-01 14:19:09,155.91
2024-10-01 14:19:12,154.16
2024-10-01 14:19:15,150.44
2024-10-01 14:19:18,149.9
2024-10-01 14:19:21,154.54
2024-10-01 14:19:24,153.49
2024-10-01 14:19:27,152.92
2024-10-01 14:19:30,150.38
2024-10-01 14:19:33,154.02
2024-10-01 14:19:36,150.61
2024-10-01 14:19:39,152.25
2024-10-01 14:19:42,156.12
2024-10-01 14:19:45,150.85
2024-10-01 14:19:48,148.57
2024-10-01 14:19:51,149.87
2024-10-01 14:19:54,154.99
2024-10-01 14:19:57,153.14
2024-10-01 14:20:00,152.18
2024-10-01 14:20:03,151.23
2024-10-01 14:20:06,153.71
2024-10-01 14:20:09,150.38
2024-10-01 14:20:12,153.26
2024-10-01 14:20:15,150.67
2024-10-01 14:20:18,150.26
2024-10-01 14:20:21,150.91
2024-10-01 14:20:24,151.56
2024-10-01 14:20:27,152.38
2024-10-01 14:20:30,153.09
2024-10-01 14:20:33,143.28
2024-10-01 14:20:36,150.48
2024-10-01 14:20:39,151.52
2024-10-01 14:20:42,156.26
2024-10-01 14:20:45,149.8
2024-10-01 14:20:48,152.91
2024-10-01 14:20:51,156.24
2024-10-01 14:20:54,149.22
2024-10-01 14:20:57,153.48
2024-10-01 14:21:00,150.49
2024-10-01 14:21:03,151.24
2024-10-01 14:21:06,150.49
2024-10-01 14:21:09,150.67
2024-10-01 14:21:12,159.3
2024-10-01 14:21:15,154.61
2024-10-01 14:21:18,155.25
2024-10-01 14:21:21,153.73
2024-10-01 14:21:24,148.48
2024-10-01 14:21:27,153.49
2024-10-01 14:21:30,155.18
2024-10-01 14:21:33,150.37
2024-10-01 14:21:36,154.91
2024-10-01 14:21:39,154.26
2024-10-01 14:21:42,157.13
2024-10-01 14:21:45,151.46
2024-10-01 14:21:48,149.76
2024-10-01 14:21:51,151.6
2024-10-01 14:21:54,156.09
2024-10-01 14:21:57,147.93
2024-10-01 14:22:00,147.33
2024-10-01 14:22:03,152.72
2024-10-01 14:22:06,151.39
2024-10-01 14:22:09,152.52
2024-10-01 14:22:12,154.86
2024-10-01 14:22:15,151.12
2024-10-01 14:22:18,147.82
2024-10-01 14:22:21,157.61
2024-10-01 14:22:24,150.01
2024-10-01 14:22:27,149.85
2024-10-01 14:22:30,155.26
2024-10-01 14:22:33,151.54
2024-10-01 14:22:36,152.34
2024-10-01 14:22:39,153.71
2024-10-01 14:22:42,155.21
2024-10-01 14:22:45,151.67
2024-10-01 14:22:48,156.3
2024-10-01 14:22:51,147.16
2024-10-01 14:22:54,154.4
2024-10-01 14:22:57,150.4
2024-10-01 14:23:00,155.93
2024-10-01 14:23:03,152.86
2024-10-01 14:23:06,150.82
2024-10-01 14:23:09,154.16
2024-10-01 14:23:12,154.73
2024-10-01 14:23:15,154.1
2024-10-01 14:23:18,149.93
2024-10-01 14:23:21,151.29
2024-10-01 14:23:24,152.49
2024-10-01 14:23:27,152.4
2024-10-01 14:23:30,154.37
2024-10-01 14:23:33,147.46
2024-10-01 14:23:36,153.34
2024-10-01 14:23:39,151.78
2024-10-01 14:23:42,150.4
2024-10-01 14:23:45,150.64
2024-10-01 14:23:48,151.96
2024-10-01 14:23:51,143.5
2024-10-01 14:23:54,150.75
2024-10-01 14:23:57,150.31
2024-10-01 14:24:00,153.83
2024-10-01 14:24:03,150.49
2024-10-01 14:24:06,151.96
2024-10-01 14:24:09,156.36
2024-10-01 14:24:12,154.99
2024-10-01 14:24:15,154.76
2024-10-01 14:24:18,151.25
2024-10-01 14:24:21,153.86
2024-10-01 14:24:24,151.92
2024-10-01 14:24:27,152.01
2024-10-01 14:24:30,153.52
2024-10-01 14:24:33,151.01
2024-10-01 14:24:36,156.23
2024-10-01 14:24:39,152.1
2024-10-01 14:24:42,154.05
2024-10-01 14:24:45,156.14
2024-10-01 14:24:48,155.08
2024-10-01 14:24:51,148.98
2024-10-01 14:24:54,153.61
2024-10-01 14:24:57,154.63
2024-10-01 14:25:00,154.73
2024-10-01 14:25:03,149.72
2024-10-01 14:25:06,150.86
2024-10-01 14:25:09,154.99
2024-10-01 14:25:12,150.6
2024-10-01 14:25:15,151.75
2024-10-01 14:25:18,156.44
2024-10-01 14:25:21,152.38
2024-10-01 14:25:24,150.68
2024-10-01 14:25:27,150.31
2024-10-01 14:25:30,153.33
2024-10-01 14:25:33,149.17
2024-10-01 14:25:36,151.88
2024-10-01 14:25:39,153.33
2024-10-01 14:25:42,155.75
2024-10-01 14:25:45,154.17
2024-10-01 14:25:48,150.71
2024-10-01 14:25:51,155.45
2024-10-01 14:25:54,151.75
2024-10-01 14:25:57,149.41
2024-10-01 14:26:00,152.07
2024-10-01 14:26:03,156.1
2024-10-01 14:26:06,152.91
2024-10-01 14:26:09,152.53
2024-10-01 14:26:12,156.59
2024-10-01 14:26:15,148.92
2024-10-01 14:26:18,149.29
2024-10-01 14:26:21,148.46
2024-10-01 14:26:24,153.43
2024-10-01 14:26:27,152.92
2024-10-01 14:26:30,156.36
2024-10-01 14:26:33,153.11
2024-10-01 14:26:36,151.49
2024-10-01 14:26:39,152.5
2024-10-01 14:26:42,152.79
2024-10-01 14:26:45,148.32
2024-10-01 14:26:48,159.28
2024-10-01 14:26:51,153.8
2024-10-01 14:26:54,153.03
2024-10-01 14:26:57,154.04
2024-10-01 14:27:00,154.27
2024-10-01 14:27:03,152.15
2024-10-01 14:27:06,150.92
2024-10-01 14:27:09,154.0
2024-10-01 14:27:12,153.46
2024-10-01 14:27:15,150.48
2024-10-01 14:27:18,156.05
2024-10-01 14:27:21,153.23
2024-10-01 14:27:24,154.32
2024-10-01 14:27:27,155.98
2024-10-01 14:27:30,152.55
2024-10-01 14:27:33,153.29
2024-10-01 14:27:36,154.53
2024-10-01 14:27:39,150.69
2024-10-01 14:27:42,152.64
2024-10-01 14:27:45,152.81
2024-10-01 14:27:48,150.11
2024-10-01 14:27:51,158.29
2024-10-01 14:27:54,148.98
2024-10-01 14:27:57,149.25
2024-10-01 14:28:00,155.79
2024-10-01 14:28:03,154.28
2024-10-01 14:28:06,149.94
2024-10-01 14:28:09,154.02
2024-10-01 14:28:12,156.17
2024-10-01 14:28:15,152.42
2024-10-01 14:28:18,159.0
2024-10-01 14:28:21,148.19
2024-10-01 14:28:24,154.23
2024-10-01 14:28:27,155.42
2024-10-01 14:28:30,154.73
2024-10-01 14:28:33,151.99
2024-10-01 14:28:36,151.77
2024-10-01 14:28:39,153.61
2024-10-01 14:28:42,154.54
2024-10-01 14:28:45,154.01
2024-10-01 14:28:48,155.1
2024-10-01 14:28:51,149.95
2024-10-01 14:28:54,151.93
2024-10-01 14:28:57,150.15
2024-10-01 14:29:00,151.53
2024-10-01 14:29:03,155.04
2024-10-01 14:29:06,152.77
2024-10-01 14:29:09,159.02
2024-10-01 14:29:12,152.98
2024-10-01 14:29:15,152.65
2024-10-01 14:29:18,152.77
2024-10-01 14:29:21,150.91
2024-10-01 14:29:24,152.36
2024-10-01 14:29:27,155.32
2024-10-01 14:29:30,152.78
2024-10-01 14:29:33,150.52
2024-10-01 14:29:36,150.19
2024-10-01 14:29:39,151.37
2024-10-01 14:29:42,152.68
2024-10-01 14:29:45,155.48
2024-10-01 14:29:48,149.15
2024-10-01 14:29:51,151.7
2024-10-01 14:29:54,152.86
2024-10-01 14:29:57,147.92
2024-10-01 14:30:00,150.42
2024-10-01 14:30:03,150.8
2024-10-01 14:30:06,150.51
2024-10-01 14:30:09,152.98
2024-10-01 14:30:12,152.1
2024-10-01 14:30:15,151.11
2024-10-01 14:30:18,153.57
2024-10-01 14:30:21,156.81
2024-10-01 14:30:24,156.6
2024-10-01 14:30:27,147.69
2024-10-01 14:30:30,153.94
2024-10-01 14:30:33,152.05
2024-10-01 14:30:36,152.89
2024-10-01 14:30:39,151.5
2024-10-01 14:30:42,152.79
2024-10-01 14:30:45,152.88
2024-10-01 14:30:48,151.05
2024-10-01 14:30:51,150.26
2024-10-01 14:30:54,151.38
2024-10-01 14:30:57,153.09
2024-10-01 14:31:00,154.0
2024-10-01 14:31:03,154.63
2024-10-01 14:31:06,151.26
2024-10-01 14:31:09,153.21
2024-10-01 14:31:12,154.91
2024-10-01 14:31:15,155.41
2024-10-01 14:31:18,152.35
2024-10-01 14:31:21,151.95
2024-10-01 14:31:24,152.98
2024-10-01 14:31:27,149.63
2024-10-01 14:31:30,152.02
2024-10-01 14:31:33,154.36
2024-10-01 14:31:36,154.1
2024-10-01 14:31:39,151.82
2024-10-01 14:31:42,153.04
2024-10-01 14:31:45,150.44
2024-10-01 14:31:48,154.26
2024-10-01 14:31:51,152.31
2024-10-01 14:31:54,151.81
2024-10-01 14:31:57,151.6
2024-10-01 14:32:00,152.34
2024-10-01 14:32:03,151.38
2024-10-01 14:32:06,154.15
2024-10-01 14:32:09,151.51
2024-10-01 14:32:12,156.48
2024-10-01 14:32:15,156.16
2024-10-01 14:32:18,150.27
2024-10-01 14:32:21,152.67
2024-10-01 14:32:24,150.87
2024-10-01 14:32:27,151.68
2024-10-01 14:32:30,157.51
2024-10-01 14:32:33,151.73
2024-10-01 14:32:36,153.4
2024-10-01 14:32:39,153.85
2024-10-01 14:32:42,150.0
2024-10-01 14:32:45,150.36
2024-10-01 14:32:48,149.48
2024-10-01 14:32:51,150.29
2024-10-01 14:32:54,145.37
2024-10-01 14:32:57,153.86
2024-10-01 14:33:00,157.64
2024-10-01 14:33:03,152.87
2024-10-01 14:33:06,148.96
2024-10-01 14:33:09,150.89
2024-10-01 14:33:12,151.35
2024-10-01 14:33:15,149.96
2024-10-01 14:33:18,154.65
2024-10-01 14:33:21,154.53
2024-10-01 14:33:24,149.61
2024-10-01 14:33:27,154.31
2024-10-01 14:33:30,156.32
2024-10-01 14:33:33,157.26
2024-10-01 14:33:36,159.66
2024-10-01 14:33:39,150.25
2024-10-01 14:33:42,159.56
2024-10-01 14:33:45,151.61
2024-10-01 14:33:48,151.02
2024-10-01 14:33:51,153.32
2024-10-01 14:33:54,151.04
2024-10-01 14:33:57,153.5
2024-10-01 14:34:00,149.2
2024-10-01 14:34:03,151.9
2024-10-01 14:34:06,155.71
2024-10-01 14:34:09,152.36
2024-10-01 14:34:12,152.85
2024-10-01 14:34:15,153.69
2024-10-01 14:34:18,155.43
2024-10-01 14:34:21,148.36
2024-10-01 14:34:24,153.96
2024-10-01 14:34:27,151.83
2024-10-01 14:34:30,152.92
2024-10-01 14:34:33,155.15
2024-10-01 14:34:36,149.51
2024-10-01 14:34:39,149.97
2024-10-01 14:34:42,147.66
2024-10-01 14:34:45,151.13
2024-10-01 14:34:48,155.83
2024-10-01 14:34:51,152.2
2024-10-01 14:34:54,149.15
2024-10-01 14:34:57,151.29
2024-10-01 14:35:00,148.78
2024-10-01 14:35:03,149.69
2024-10-01 14:35:06,153.47
2024-10-01 14:35:09,149.57
2024-10-01 14:35:12,155.28
2024-10-01 14:35:15,152.32
2024-10-01 14:35:18,152.71
2024-10-01 14:35:21,151.8
2024-10-01 14:35:24,154.43
2024-10-01 14:35:27,154.46
2024-10-01 14:35:30,153.34
2024-10-01 14:35:33,153.91
2024-10-01 14:35:36,151.97
2024-10-01 14:35:39,153.86
2024-10-01 14:35:42,151.66
2024-10-01 14:35:45,152.51
2024-10-01 14:35:48,151.81
2024-10-01 14:35:51,151.36
2024-10-01 14:35:54,150.78
2024-10-01 14:35:57,153.67
2024-10-01 14:36:00,155.78
2024-10-01 14:36:03,155.43
2024-10-01 14:36:06,149.36
2024-10-01 14:36:09,155.72
2024-10-01 14:36:12,151.7
2024-10-01 14:36:15,154.0
2024-10-01 14:36:18,150.23
2024-10-01 14:36:21,152.85
2024-10-01 14:36:24,153.28
2024-10-01 14:36:27,148.79
2024-10-01 14:36:30,154.02
2024-10-01 14:36:33,155.86
2024-10-01 14:36:36,152.06
2024-10-01 14:36:39,155.9
2024-10-01 14:36:42,152.03
2024-10-01 14:36:45,154.62
2024-10-01 14:36:48,146.95
2024-10-01 14:36:51,158.55
2024-10-01 14:36:54,156.24
2024-10-01 14:36:57,151.79
2024-10-01 14:37:00,147.57
2024-10-01 14:37:03,153.22
2024-10-01 14:37:06,148.89
2024-10-01 14:37:09,153.61
2024-10-01 14:37:12,153.53
2024-10-01 14:37:15,150.15
2024-10-01 14:37:18,155.3
2024-10-01 14:37:21,154.51
2024-10-01 14:37:24,154.94
2024-10-01 14:37:27,152.52
2024-10-01 14:37:30,148.96
2024-10-01 14:37:33,154.94
2024-10-01 14:37:36,151.82
2024-10-01 14:37:39,149.03
2024-10-01 14:37:42,155.88
2024-10-01 14:37:45,157.75
2024-10-01 14:37:48,152.4
2024-10-01 14:37:51,157.9
2024-10-01 14:37:54,152.73
2024-10-01 14:37:57,151.55
2024-10-01 14:38:00,150.92
2024-10-01 14:38:03,156.59
2024-10-01 14:38:06,150.55
2024-10-01 14:38:09,154.34
2024-10-01 14:38:12,151.1
2024-10-01 14:38:15,151.35
2024-10-01 14:38:18,155.08
2024-10-01 14:38:21,151.55
2024-10-01 14:38:24,151.49
2024-10-01 14:38:27,155.33
2024-10-01 14:38:30,156.49
2024-10-01 14:38:33,154.11
2024-10-01 14:38:36,150.86
2024-10-01 14:38:39,151.22
2024-10-01 14:38:42,152.7
2024-10-01 14:38:45,153.3
2024-10-01 14:38:48,150.03
2024-10-01 14:38:51,154.31
2024-10-01 14:38:54,152.71
2024-10-01 14:38:57,148.21
2024-10-01 14:39:00,150.18
2024-10-01 14:39:03,151.24
2024-10-01 14:39:06,152.32
2024-10-01 14:39:09,157.22
2024-10-01 14:39:12,153.1
2024-10-01 14:39:15,150.4
2024-10-01 14:39:18,153.05
2024-10-01 14:39:21,151.62
2024-10-01 14:39:24,153.31
2024-10-01 14:39:27,153.95
2024-10-01 14:39:30,155.52
2024-10-01 14:39:33,152.44
2024-10-01 14:39:36,156.6
2024-10-01 14:39:39,154.77
2024-10-01 14:39:42,150.73
2024-10-01 14:39:45,158.02
2024-10-01 14:39:48,153.32
2024-10-01 14:39:51,150.41
2024-10-01 14:39:54,156.63
2024-10-01 14:39:57,157.69
2024-10-01 14:40:00,152.42
2024-10-01 14:40:03,151.24
2024-10-01 14:40:06,152.07
2024-10-01 14:40:09,154.29
2024-10-01 14:40:12,155.69
2024-10-01 14:40:15,153.93
2024-10-01 14:40:18,152.75
2024-10-01 14:40:21,156.25
2024-10-01 14:40:24,151.72
2024-10-01 14:40:27,155.08
2024-10-01 14:40:30,151.78
2024-10-01 14:40:33,153.58
2024-10-01 14:40:36,152.22
2024-10-01 14:40:39,152.36
2024-10-01 14:40:42,151.56
2024-10-01 14:40:45,155.86
2024-10-01 14:40:48,150.67
2024-10-01 14:40:51,150.65
2024-10-01 14:40:54,157.8
2024-10-01 14:40:57,154.94
2024-10-01 14:41:00,146.54
2024-10-01 14:41:03,151.09
2024-10-01 14:41:06,147.97
2024-10-01 14:41:09,150.12
2024-10-01 14:41:12,144.65
2024-10-01 14:41:15,152.16
2024-10-01 14:41:18,149.65
2024-10-01 14:41:21,152.65
2024-10-01 14:41:24,148.44
2024-10-01 14:41:27,152.71
2024-10-01 14:41:30,151.46
2024-10-01 14:41:33,156.25
2024-10-01 14:41:36,156.03
2024-10-01 14:41:39,154.46
2024-10-01 14:41:42,151.68
2024-10-01 14:41:45,157.46
2024-10-01 14:41:48,148.62
2024-10-01 14:41:51,148.99
2024-10-01 14:41:54,152.29
2024-10-01 14:41:57,158.14
2024-10-01 14:42:00,151.99
2024-10-01 14:42:03,152.04
2024-10-01 14:42:06,148.9
2024-10-01 14:42:09,154.86
2024-10-01 14:42:12,154.88
2024-10-01 14:42:15,154.47
2024-10-01 14:42:18,150.93
2024-10-01 14:42:21,150.73
2024-10-01 14:42:24,149.27
2024-10-01 14:42:27,152.71
2024-10-01 14:42:30,149.8
2024-10-01 14:42:33,149.56
2024-10-01 14:42:36,151.44
2024-10-01 14:42:39,151.28
2024-10-01 14:42:42,151.16
2024-10-01 14:42:45,153.67
2024-10-01 14:42:48,152.7
2024-10-01 14:42:51,151.78
2024-10-01 14:42:54,152.96
2024-10-01 14:42:57,150.02
2024-10-01 14:43:00,152.76
2024-10-01 14:43:03,152.88
2024-10-01 14:43:06,148.74
2024-10-01 14:43:09,154.99
2024-10-01 14:43:12,150.3
2024-10-01 14:43:15,152.73
2024-10-01 14:43:18,155.41
2024-10-01 14:43:21,154.81
2024-10-01 14:43:24,152.59
2024-10-01 14:43:27,151.59
2024-10-01 14:43:30,154.87
2024-10-01 14:43:33,154.19
2024-10-01 14:43:36,150.95
2024-10-01 14:43:39,150.51
2024-10-01 14:43:42,147.32
2024-10-01 14:43:45,152.89
2024-10-01 14:43:48,152.29
2024-10-01 14:43:51,155.34
2024-10-01 14:43:54,153.4
2024-10-01 14:43:57,155.84
2024-10-01 14:44:00,150.76
2024-10-01 14:44:03,155.35
2024-10-01 14:44:06,151.18
2024-10-01 14:44:09,154.44
2024-10-01 14:44:12,148.85
2024-10-01 14:44:15,153.09
2024-10-01 14:44:18,147.54
2024-10-01 14:44:21,151.83
2024-10-01 14:44:24,153.6
2024-10-01 14:44:27,151.2
2024-10-01 14:44:30,149.87
2024-10-01 14:44:33,154.62
2024-10-01 14:44:36,152.24
2024-10-01 14:44:39,151.28
2024-10-01 14:44:42,152.6
2024-10-01 14:44:45,159.09
2024-10-01 14:44:48,155.38
2024-10-01 14:44:51,155.41
2024-10-01 14:44:54,153.59
2024-10-01 14:44:57,152.92
2024-10-01 14:45:00,146.51
2024-10-01 14:45:03,150.8
2024-10-01 14:45:06,151.3
2024-10-01 14:45:09,147.81
2024-10-01 14:45:12,149.61
2024-10-01 14:45:15,147.55
2024-10-01 14:45:18,152.4
2024-10-01 14:45:21,154.55
2024-10-01 14:45:24,155.27
2024-10-01 14:45:27,153.54
2024-10-01 14:45:30,150.09
2024-10-01 14:45:33,147.67
2024-10-01 14:45:36,148.11
2024-10-01 14:45:39,149.33
2024-10-01 14:45:42,150.28
2024-10-01 14:45:45,152.1
2024-10-01 14:45:48,149.96
2024-10-01 14:45:51,153.35
2024-10-01 14:45:54,151.92
2024-10-01 14:45:57,152.53
2024-10-01 14:46:00,155.35
2024-10-01 14:46:03,149.55
2024-10-01 14:46:06,153.55
2024-10-01 14:46:09,152.47
2024-10-01 14:46:12,151.67
2024-10-01 14:46:15,154.71
2024-10-01 14:46:18,154.7
2024-10-01 14:46:21,150.13
2024-10-01 14:46:24,152.04
2024-10-01 14:46:27,153.2
2024-10-01 14:46:30,151.82
2024-10-01 14:46:33,153.96
2024-10-01 14:46:36,153.2
2024-10-01 14:46:39,157.08
2024-10-01 14:46:42,148.67
2024-10-01 14:46:45,152.19
2024-10-01 14:46:48,150.23
2024-10-01 14:46:51,154.01
2024-10-01 14:46:54,148.46
2024-10-01 14:46:57,153.37
2024-10-01 14:47:00,150.92
2024-10-01 14:47:03,150.66
2024-10-01 14:47:06,148.88
2024-10-01 14:47:09,151.34
2024-10-01 14:47:12,155.21
2024-10-01 14:47:15,152.44
2024-10-01 14:47:18,154.07
2024-10-01 14:47:21,156.66
2024-10-01 14:47:24,153.16
2024-10-01 14:47:27,151.1
2024-10-01 14:47:30,153.67
2024-10-01 14:47:33,151.14
2024-10-01 14:47:36,151.24
2024-10-01 14:47:39,148.7
2024-10-01 14:47:42,154.82
2024-10-01 14:47:45,151.53
2024-10-01 14:47:48,152.96
2024-10-01 14:47:51,149.91
2024-10-01 14:47:54,153.59
2024-10-01 14:47:57,150.6
2024-10-01 14:48:00,152.15
2024-10-01 14:48:03,154.69
2024-10-01 14:48:06,154.48
2024-10-01 14:48:09,152.44
2024-10-01 14:48:12,148.08
2024-10-01 14:48:15,159.98
2024-10-01 14:48:18,156.86
2024-10-01 14:48:21,154.31
2024-10-01 14:48:24,150.62
2024-10-01 14:48:27,152.22
2024-10-01 14:48:30,151.14
2024-10-01 14:48:33,155.66
2024-10-01 14:48:36,153.16
2024-10-01 14:48:39,150.54
2024-10-01 14:48:42,151.32
2024-10-01 14:48:45,155.3
2024-10-01 14:48:48,156.5
2024-10-01 14:48:51,156.32
2024-10-01 14:48:54,154.39
2024-10-01 14:48:57,151.87
2024-10-01 14:49:00,144.4
2024-10-01 14:49:03,153.24
2024-10-01 14:49:06,152.5
2024-10-01 14:49:09,152.85
2024-10-01 14:49:12,152.63
2024-10-01 14:49:15,149.18
2024-10-01 14:49:18,153.89
2024-10-01 14:49:21,154.08
2024-10-01 14:49:24,154.21
2024-10-01 14:49:27,154.87
2024-10-01 14:49:30,154.01
2024-10-01 14:49:33,151.47
2024-10-01 14:49:36,152.32
2024-10-01 14:49:39,152.73
2024-10-01 14:49:42,152.77
2024-10-01 14:49:45,155.0
2024-10-01 14:49:48,154.11
2024-10-01 14:49:51,157.69
2024-10-01 14:49:54,158.02
2024-10-01 14:49:57,152.7
2024-10-01 14:50:00,142.91
2024-10-01 14:50:03,155.59
2024-10-01 14:50:06,151.15
2024-10-01 14:50:09,150.5
2024-10-01 14:50:12,151.5
2024-10-01 14:50:15,151.38
2024-10-01 14:50:18,154.03
2024-10-01 14:50:21,148.6
2024-10-01 14:50:24,149.81
2024-10-01 14:50:27,153.36
2024-10-01 14:50:30,154.06
2024-10-01 14:50:33,154.1
2024-10-01 14:50:36,150.53
2024-10-01 14:50:39,150.05
2024-10-01 14:50:42,151.23
2024-10-01 14:50:45,153.1
2024-10-01 14:50:48,156.21
2024-10-01 14:50:51,147.38
2024-10-01 14:50:54,151.95
2024-10-01 14:50:57,149.17
2024-10-01 14:51:00,148.37
2024-10-01 14:51:03,154.92
2024-10-01 14:51:06,153.86
2024-10-01 14:51:09,153.62
2024-10-01 14:51:12,154.8
2024-10-01 14:51:15,151.3
2024-10-01 14:51:18,151.42
2024-10-01 14:51:21,157.96
2024-10-01 14:51:24,151.88
2024-10-01 14:51:27,154.34
2024-10-01 14:51:30,152.52
2024-10-01 14:51:33,147.88
2024-10-01 14:51:36,147.39
2024-10-01 14:51:39,151.05
2024-10-01 14:51:42,155.14
2024-10-01 14:51:45,154.47
2024-10-01 14:51:48,154.79
2024-10-01 14:51:51,150.03
2024-10-01 14:51:54,156.54
2024-10-01 14:51:57,150.09
2024-10-01 14:52:00,153.03
2024-10-01 14:52:03,152.47
2024-10-01 14:52:06,152.07
2024-10-01 14:52:09,155.85
2024-10-01 14:52:12,150.74
2024-10-01 14:52:15,149.13
2024-10-01 14:52:18,152.55
2024-10-01 14:52:21,151.5
2024-10-01 14:52:24,160.94
2024-10-01 14:52:27,154.19
2024-10-01 14:52:30,151.48
2024-10-01 14:52:33,149.86
2024-10-01 14:52:36,147.8
2024-10-01 14:52:39,149.94
2024-10-01 14:52:42,152.79
2024-10-01 14:52:45,156.07
2024-10-01 14:52:48,155.3
2024-10-01 14:52:51,153.07
2024-10-01 14:52:54,151.69
2024-10-01 14:52:57,153.17
2024-10-01 14:53:00,151.2
2024-10-01 14:53:03,156.8
2024-10-01 14:53:06,152.03
2024-10-01 14:53:09,152.28
2024-10-01 14:53:12,146.96
2024-10-01 14:53:15,152.01
2024-10-01 14:53:18,154.59
2024-10-01 14:53:21,149.83
2024-10-01 14:53:24,150.62
2024-10-01 14:53:27,154.48
2024-10-01 14:53:30,148.81
2024-10-01 14:53:33,155.14
2024-10-01 14:53:36,151.17
2024-10-01 14:53:39,151.53
2024-10-01 14:53:42,149.69
2024-10-01 14:53:45,153.45
2024-10-01 14:53:48,158.65
2024-10-01 14:53:51,154.45
2024-10-01 14:53:54,150.34
2024-10-01 14:53:57,155.34
2024-10-01 14:54:00,151.71
2024-10-01 14:54:03,155.94
2024-10-01 14:54:06,154.52
2024-10-01 14:54:09,145.14
2024-10-01 14:54:12,149.99
2024-10-01 14:54:15,154.86
2024-10-01 14:54:18,152.88
2024-10-01 14:54:21,149.94
2024-10-01 14:54:24,150.92
2024-10-01 14:54:27,147.73
2024-10-01 14:54:30,152.28
2024-10-01 14:54:33,158.03
2024-10-01 14:54:36,154.51
2024-10-01 14:54:39,157.98
2024-10-01 14:54:42,154.71
2024-10-01 14:54:45,155.07
2024-10-01 14:54:48,157.44
2024-10-01 14:54:51,153.44
2024-10-01 14:54:54,152.03
2024-10-01 14:54:57,155.08
2024-10-01 14:55:00,156.13
2024-10-01 14:55:03,151.3
2024-10-01 14:55:06,150.7
2024-10-01 14:55:09,152.85
2024-10-01 14:55:12,154.58
2024-10-01 14:55:15,154.5
2024-10-01 14:55:18,148.94
2024-10-01 14:55:21,157.28
2024-10-01 14:55:24,150.9
2024-10-01 14:55:27,151.84
2024-10-01 14:55:30,150.24
2024-10-01 14:55:33,159.25
2024-10-01 14:55:36,153.11
2024-10-01 14:55:39,150.37
2024-10-01 14:55:42,154.66
2024-10-01 14:55:45,154.42
2024-10-01 14:55:48,152.03
2024-10-01 14:55:51,154.6
2024-10-01 14:55:54,150.44
2024-10-01 14:55:57,151.27
2024-10-01 14:56:00,147.47
2024-10-01 14:56:03,149.19
2024-10-01 14:56:06,157.02
2024-10-01 14:56:09,156.6
2024-10-01 14:56:12,152.66
2024-10-01 14:56:15,156.66
2024-10-01 14:56:18,152.1
2024-10-01 14:56:21,151.89
2024-10-01 14:56:24,152.64
2024-10-01 14:56:27,152.19
2024-10-01 14:56:30,151.96
2024-10-01 14:56:33,155.36
2024-10-01 14:56:36,152.88
2024-10-01 14:56:39,154.28
2024-10-01 14:56:42,155.08
2024-10-01 14:56:45,153.47
2024-10-01 14:56:48,150.07
2024-10-01 14:56:51,149.12
2024-10-01 14:56:54,152.87
2024-10-01 14:56:57,152.07
2024-10-01 14:57:00,152.72
2024-10-01 14:57:03,152.46
2024-10-01 14:57:06,158.96
2024-10-01 14:57:09,149.17
2024-10-01 14:57:12,147.53
2024-10-01 14:57:15,153.33
2024-10-01 14:57:18,151.56
2024-10-01 14:57:21,153.29
2024-10-01 14:57:24,153.96
2024-10-01 14:57:27,155.71
2024-10-01 14:57:30,148.73
2024-10-01 14:57:33,151.11
2024-10-01 14:57:36,153.57
2024-10-01 14:57:39,154.43
2024-10-01 14:57:42,157.98
2024-10-01 14:57:45,154.89
2024-10-01 14:57:48,152.36
2024-10-01 14:57:51,150.27
2024-10-01 14:57:54,151.09
2024-10-01 14:57:57,151.02
2024-10-01 14:58:00,154.14
2024-10-01 14:58:03,153.14
2024-10-01 14:58:06,149.19
2024-10-01 14:58:09,151.41
2024-10-01 14:58:12,154.69
2024-10-01 14:58:15,153.38
2024-10-01 14:58:18,153.92
2024-10-01 14:58:21,153.46
2024-10-01 14:58:24,156.57
2024-10-01 14:58:27,153.09
2024-10-01 14:58:30,151.53
2024-10-01 14:58:33,150.21
2024-10-01 14:58:36,153.12
2024-10-01 14:58:39,146.4
2024-10-01 14:58:42,152.04
2024-10-01 14:58:45,151.99
2024-10-01 14:58:48,149.09
2024-10-01 14:58:51,150.18
2024-10-01 14:58:54,154.52
2024-10-01 14:58:57,153.08
2024-10-01 14:59:00,152.75
2024-10-01 14:59:03,153.27
2024-10-01 14:59:06,152.73
2024-10-01 14:59:09,155.61
2024-10-01 14:59:12,152.81
2024-10-01 14:59:15,148.85
2024-10-01 14:59:18,156.58
2024-10-01 14:59:21,153.43
2024-10-01 14:59:24,151.03
2024-10-01 14:59:27,149.37
2024-10-01 14:59:30,153.49
2024-10-01 14:59:33,152.21
2024-10-01 14:59:36,156.44
2024-10-01 14:59:39,151.64
2024-10-01 14:59:42,150.41
2024-10-01 14:59:45,154.74
2024-10-01 14:59:48,154.81
2024-10-01 14:59:51,152.92
2024-10-01 14:59:54,154.19
2024-10-01 14:59:57,152.41
2024-10-01 15:00:00,153.08
2024-10-01 15:00:03,155.41
2024-10-01 15:00:06,154.06
2024-10-01 15:00:09,152.08
2024-10-01 15:00:12,155.88
2024-10-01 15:00:15,146.59
2024-10-01 15:00:18,157.63
2024-10-01 15:00:21,148.24
2024-10-01 15:00:24,150.93
2024-10-01 15:00:27,152.4
2024-10-01 15:00:30,152.13
2024-10-01 15:00:33,155.02
2024-10-01 15:00:36,149.86
2024-10-01 15:00:39,153.15
2024-10-01 15:00:42,151.05
2024-10-01 15:00:45,153.24
2024-10-01 15:00:48,152.34
2024-10-01 15:00:51,152.73
2024-10-01 15:00:54,151.13
2024-10-01 15:00:57,151.22
2024-10-01 15:01:00,153.22
2024-10-01 15:01:03,154.86
2024-10-01 15:01:06,151.0
2024-10-01 15:01:09,150.33
2024-10-01 15:01:12,154.03
2024-10-01 15:01:15,152.42
2024-10-01 15:01:18,154.58
2024-10-01 15:01:21,150.24
2024-10-01 15:01:24,148.05
2024-10-01 15:01:27,151.17
2024-10-01 15:01:30,150.58
2024-10-01 15:01:33,152.3
2024-10-01 15:01:36,150.91
2024-10-01 15:01:39,154.35
2024-10-01 15:01:42,151.78
2024-10-01 15:01:45,152.88
2024-10-01 15:01:48,152.89
2024-10-01 15:01:51,152.99
2024-10-01 15:01:54,152.44
2024-10-01 15:01:57,153.78
2024-10-01 15:02:00,150.51
2024-10-01 15:02:03,156.0
2024-10-01 15:02:06,151.91
2024-10-01 15:02:09,149.22
2024-10-01 15:02:12,152.97
2024-10-01 15:02:15,150.37
2024-10-01 15:02:18,154.16
2024-10-01 15:02:21,158.02
2024-10-01 15:02:24,150.53
2024-10-01 15:02:27,153.33
2024-10-01 15:02:30,148.11
2024-10-01 15:02:33,153.63
2024-10-01 15:02:36,150.29
2024-10-01 15:02:39,150.94
2024-10-01 15:02:42,149.75
2024-10-01 15:02:45,154.33
2024-10-01 15:02:48,155.02
2024-10-01 15:02:51,152.56
2024-10-01 15:02:54,150.34
2024-10-01 15:02:57,156.47
2024-10-01 15:03:00,150.62
2024-10-01 15:03:03,147.09
2024-10-01 15:03:06,153.65
2024-10-01 15:03:09,149.74
2024-10-01 15:03:12,154.97
2024-10-01 15:03:15,151.55
2024-10-01 15:03:18,154.01
2024-10-01 15:03:21,156.0
2024-10-01 15:03:24,149.48
2024-10-01 15:03:27,151.09
2024-10-01 15:03:30,152.31
2024-10-01 15:03:33,156.34
2024-10-01 15:03:36,150.85
2024-10-01 15:03:39,151.01
2024-10-01 15:03:42,153.7
2024-10-01 15:03:45,151.06
2024-10-01 15:03:48,152.88
2024-10-01 15:03:51,148.62
2024-10-01 15:03:54,158.04
2024-10-01 15:03:57,149.13
2024-10-01 15:04:00,151.7
2024-10-01 15:04:03,152.42
2024-10-01 15:04:06,157.28
2024-10-01 15:04:09,149.19
2024-10-01 15:04:12,157.46
2024-10-01 15:04:15,154.39
2024-10-01 15:04:18,153.54
2024-10-01 15:04:21,150.04
2024-10-01 15:04:24,153.93
2024-10-01 15:04:27,150.69
2024-10-01 15:04:30,155.67
2024-10-01 15:04:33,150.07
2024-10-01 15:04:36,152.22
2024-10-01 15:04:39,151.11
2024-10-01 15:04:42,150.03
2024-10-01 15:04:45,154.35
2024-10-01 15:04:48,153.84
2024-10-01 15:04:51,155.52
2024-10-01 15:04:54,148.05
2024-10-01 15:04:57,155.16
2024-10-01 15:05:00,157.26
2024-10-01 15:05:03,149.87
2024-10-01 15:05:06,155.74
2024-10-01 15:05:09,150.34
2024-10-01 15:05:12,147.57
2024-10-01 15:05:15,150.24
2024-10-01 15:05:18,153.62
2024-10-01 15:05:21,148.9
2024-10-01 15:05:24,149.5
2024-10-01 15:05:27,152.48
2024-10-01 15:05:30,151.01
2024-10-01 15:05:33,152.46
2024-10-01 15:05:36,151.59
2024-10-01 15:05:39,152.2
2024-10-01 15:05:42,149.92
2024-10-01 15:05:45,151.58
2024-10-01 15:05:48,148.68
2024-10-01 15:05:51,154.22
2024-10-01 15:05:54,149.41
2024-10-01 15:05:57,153.82
2024-10-01 15:06:00,150.42
2024-10-01 15:06:03,151.5
2024-10-01 15:06:06,149.76
2024-10-01 15:06:09,148.46
2024-10-01 15:06:12,146.64
2024-10-01 15:06:15,148.36
2024-10-01 15:06:18,150.19
2024-10-01 15:06:21,151.53
2024-10-01 15:06:24,153.53
2024-10-01 15:06:27,149.89
2024-10-01 15:06:30,148.8
2024-10-01 15:06:33,147.39
2024-10-01 15:06:36,152.2
2024-10-01 15:06:39,154.46
2024-10-01 15:06:42,154.17
2024-10-01 15:06:45,152.77
2024-10-01 15:06:48,152.6
2024-10-01 15:06:51,155.24
2024-10-01 15:06:54,151.83
2024-10-01 15:06:57,152.62
2024-10-01 15:07:00,150.2
2024-10-01 15:07:03,147.59
2024-10-01 15:07:06,149.29
2024-10-01 15:07:09,150.98
2024-10-01 15:07:12,151.15
2024-10-01 15:07:15,155.82
2024-10-01 15:07:18,151.2
2024-10-01 15:07:21,153.95
2024-10-01 15:07:24,149.91
2024-10-01 15:07:27,150.22
2024-10-01 15:07:30,147.68
2024-10-01 15:07:33,149.14
2024-10-01 15:07:36,152.32
2024-10-01 15:07:39,151.02
2024-10-01 15:07:42,153.36
2024-10-01 15:07:45,151.45
2024-10-01 15:07:48,150.12
2024-10-01 15:07:51,156.37
2024-10-01 15:07:54,150.77
2024-10-01 15:07:57,153.91
2024-10-01 15:08:00,150.0
2024-10-01 15:08:03,152.77
2024-10-01 15:08:06,153.32
2024-10-01 15:08:09,151.52
2024-10-01 15:08:12,145.11
2024-10-01 15:08:15,151.05
2024-10-01 15:08:18,154.08
2024-10-01 15:08:21,152.32
2024-10-01 15:08:24,152.11
2024-10-01 15:08:27,146.69
2024-10-01 15:08:30,149.2
2024-10-01 15:08:33,152.03
2024-10-01 15:08:36,152.03
2024-10-01 15:08:39,154.04
2024-10-01 15:08:42,150.64
2024-10-01 15:08:45,152.01
2024-10-01 15:08:48,151.04
2024-10-01 15:08:51,148.53
2024-10-01 15:08:54,145.36
2024-10-01 15:08:57,152.08
2024-10-01 15:09:00,151.43
2024-10-01 15:09:03,149.45
2024-10-01 15:09:06,146.95
2024-10-01 15:09:09,152.57
2024-10-01 15:09:12,150.34
2024-10-01 15:09:15,152.39
2024-10-01 15:09:18,155.66
2024-10-01 15:09:21,145.65
2024-10-01 15:09:24,149.25
2024-10-01 15:09:27,150.48
2024-10-01 15:09:30,154.64
2024-10-01 15:09:33,146.91
2024-10-01 15:09:36,155.84
2024-10-01 15:09:39,151.34
2024-10-01 15:09:42,150.76
2024-10-01 15:09:45,150.5
2024-10-01 15:09:48,149.91
2024-10-01 15:09:51,153.62
2024-10-01 15:09:54,148.33
2024-10-01 15:09:57,151.86
2024-10-01 15:10:00,150.04
2024-10-01 15:10:03,149.09
2024-10-01 15:10:06,157.46
2024-10-01 15:10:09,152.05
2024-10-01 15:10:12,152.53
2024-10-01 15:10:15,153.84
2024-10-01 15:10:18,147.45
2024-10-01 15:10:21,155.38
2024-10-01 15:10:24,144.73
2024-10-01 15:10:27,149.08
2024-10-01 15:10:30,149.85
2024-10-01 15:10:33,152.45
2024-10-01 15:10:36,151.55
2024-10-01 15:10:39,150.58
2024-10-01 15:10:42,150.97
2024-10-01 15:10:45,148.55
2024-10-01 15:10:48,147.26
2024-10-01 15:10:51,152.82
2024-10-01 15:10:54,152.73
2024-10-01 15:10:57,154.96
2024-10-01 15:11:00,149.02
2024-10-01 15:11:03,152.73
2024-10-01 15:11:06,150.29
2024-10-01 15:11:09,153.98
2024-10-01 15:11:12,153.55
2024-10-01 15:11:15,151.53
2024-10-01 15:11:18,150.15
2024-10-01 15:11:21,153.4
2024-10-01 15:11:24,152.62
2024-10-01 15:11:27,149.29
2024-10-01 15:11:30,147.68
2024-10-01 15:11:33,150.28
2024-10-01 15:11:36,154.79
2024-10-01 15:11:39,153.87
2024-10-01 15:11:42,148.22
2024-10-01 15:11:45,148.08
2024-10-01 15:11:48,154.19
2024-10-01 15:11:51,148.16
2024-10-01 15:11:54,152.27
2024-10-01 15:11:57,149.46
2024-10-01 15:12:00,155.04
2024-10-01 15:12:03,149.07
2024-10-01 15:12:06,153.86
2024-10-01 15:12:09,151.46
2024-10-01 15:12:12,151.63
2024-10-01 15:12:15,146.07
2024-10-01 15:12:18,145.49
2024-10-01 15:12:21,150.45
2024-10-01 15:12:24,151.62
2024-10-01 15:12:27,148.19
2024-10-01 15:12:30,148.28
2024-10-01 15:12:33,152.4
2024-10-01 15:12:36,152.41
2024-10-01 15:12:39,150.66
2024-10-01 15:12:42,152.95
2024-10-01 15:12:45,148.06
2024-10-01 15:12:48,150.11
2024-10-01 15:12:51,155.12
2024-10-01 15:12:54,151.17
2024-10-01 15:12:57,151.32
2024-10-01 15:13:00,156.76
2024-10-01 15:13:03,147.5
2024-10-01 15:13:06,152.99
2024-10-01 15:13:09,155.16
2024-10-01 15:13:12,150.19
2024-10-01 15:13:15,153.15
2024-10-01 15:13:18,148.54
2024-10-01 15:13:21,149.28
2024-10-01 15:13:24,151.96
2024-10-01 15:13:27,153.0
2024-10-01 15:13:30,153.8
2024-10-01 15:13:33,154.92
2024-10-01 15:13:36,150.83
2024-10-01 15:13:39,153.98
2024-10-01 15:13:42,150.14
2024-10-01 15:13:45,153.26
2024-10-01 15:13:48,151.52
2024-10-01 15:13:51,152.11
2024-10-01 15:13:54,152.06
2024-10-01 15:13:57,146.99
2024-10-01 15:14:00,148.19
2024-10-01 15:14:03,151.26
2024-10-01 15:14:06,146.78
2024-10-01 15:14:09,153.08
2024-10-01 15:14:12,153.18
2024-10-01 15:14:15,151.82
2024-10-01 15:14:18,148.2
2024-10-01 15:14:21,154.45
2024-10-01 15:14:24,156.09
2024-10-01 15:14:27,151.37
2024-10-01 15:14:30,152.28
2024-10-01 15:14:33,151.5
2024-10-01 15:14:36,152.33
2024-10-01 15:14:39,150.7
2024-10-01 15:14:42,150.91
2024-10-01 15:14:45,153.26
2024-10-01 15:14:48,156.86
2024-10-01 15:14:51,147.5
2024-10-01 15:14:54,150.74
2024-10-01 15:14:57,148.05
2024-10-01 15:15:00,154.98
2024-10-01 15:15:03,149.53
2024-10-01 15:15:06,147.39
2024-10-01 15:15:09,152.6
2024-10-01 15:15:12,155.36
2024-10-01 15:15:15,152.66
2024-10-01 15:15:18,151.51
2024-10-01 15:15:21,152.02
2024-10-01 15:15:24,154.54
2024-10-01 15:15:27,148.81
2024-10-01 15:15:30,150.72
2024-10-01 15:15:33,149.87
2024-10-01 15:15:36,148.08
2024-10-01 15:15:39,150.18
2024-10-01 15:15:42,153.77
2024-10-01 15:15:45,152.42
2024-10-01 15:15:48,152.61
2024-10-01 15:15:51,151.37
2024-10-01 15:15:54,152.31
2024-10-01 15:15:57,149.0
2024-10-01 15:16:00,150.23
2024-10-01 15:16:03,151.48
2024-10-01 15:16:06,151.69
2024-10-01 15:16:09,151.8
2024-10-01 15:16:12,150.65
2024-10-01 15:16:15,150.06
2024-10-01 15:16:18,158.89
2024-10-01 15:16:21,153.27
2024-10-01 15:16:24,152.03
2024-10-01 15:16:27,150.42
2024-10-01 15:16:30,149.87
2024-10-01 15:16:33,150.67
2024-10-01 15:16:36,151.73
2024-10-01 15:16:39,146.3
2024-10-01 15:16:42,147.08
2024-10-01 15:16:45,149.41
2024-10-01 15:16:48,151.52
2024-10-01 15:16:51,150.4
2024-10-01 15:16:54,154.7
2024-10-01 15:16:57,147.29
2024-10-01 15:17:00,149.12
2024-10-01 15:17:03,154.8
2024-10-01 15:17:06,151.33
2024-10-01 15:17:09,153.21
2024-10-01 15:17:12,156.13
2024-10-01 15:17:15,149.27
2024-10-01 15:17:18,150.75
2024-10-01 15:17:21,150.32
2024-10-01 15:17:24,146.11
2024-10-01 15:17:27,150.22
2024-10-01 15:17:30,153.2
2024-10-01 15:17:33,152.35
2024-10-01 15:17:36,152.55
2024-10-01 15:17:39,150.06
2024-10-01 15:17:42,149.36
2024-10-01 15:17:45,154.17
2024-10-01 15:17:48,149.76
2024-10-01 15:17:51,151.74
2024-10-01 15:17:54,151.41
2024-10-01 15:17:57,154.65
2024-10-01 15:18:00,153.43
2024-10-01 15:18:03,147.76
2024-10-01 15:18:06,148.03
2024-10-01 15:18:09,152.45
2024-10-01 15:18:12,150.84
2024-10-01 15:18:15,149.86
2024-10-01 15:18:18,153.54
2024-10-01 15:18:21,151.47
2024-10-01 15:18:24,151.13
2024-10-01 15:18:27,152.95
2024-10-01 15:18:30,150.06
2024-10-01 15:18:33,154.92
2024-10-01 15:18:36,149.03
2024-10-01 15:18:39,152.64
2024-10-01 15:18:42,154.58
2024-10-01 15:18:45,147.56
2024-10-01 15:18:48,150.14
2024-10-01 15:18:51,153.86
2024-10-01 15:18:54,153.89
2024-10-01 15:18:57,150.57
2024-10-01 15:19:00,149.16
2024-10-01 15:19:03,153.39
2024-10-01 15:19:06,153.96
2024-10-01 15:19:09,148.09
2024-10-01 15:19:12,147.99
2024-10-01 15:19:15,151.56
2024-10-01 15:19:18,152.57
2024-10-01 15:19:21,150.25
2024-10-01 15:19:24,152.7
2024-10-01 15:19:27,149.22
2024-10-01 15:19:30,145.71
2024-10-01 15:19:33,149.94
2024-10-01 15:19:36,151.16
2024-10-01 15:19:39,150.31
2024-10-01 15:19:42,148.1
2024-10-01 15:19:45,146.46
2024-10-01 15:19:48,149.71
2024-10-01 15:19:51,153.24
2024-10-01 15:19:54,154.14
2024-10-01 15:19:57,153.97
2024-10-01 15:20:00,148.96
2024-10-01 15:20:03,148.12
2024-10-01 15:20:06,152.24
2024-10-01 15:20:09,152.59
2024-10-01 15:20:12,152.0
2024-10-01 15:20:15,145.96
2024-10-01 15:20:18,148.83
2024-10-01 15:20:21,150.93
2024-10-01 15:20:24,152.22
2024-10-01 15:20:27,152.92
2024-10-01 15:20:30,151.36
2024-10-01 15:20:33,151.83
2024-10-01 15:20:36,151.21
2024-10-01 15:20:39,152.71
2024-10-01 15:20:42,151.78
2024-10-01 15:20:45,151.16
2024-10-01 15:20:48,150.33
2024-10-01 15:20:51,151.2
2024-10-01 15:20:54,152.21
2024-10-01 15:20:57,151.67
2024-10-01 15:21:00,151.95
2024-10-01 15:21:03,154.36
2024-10-01 15:21:06,151.66
2024-10-01 15:21:09,149.38
2024-10-01 15:21:12,153.21
2024-10-01 15:21:15,147.58
2024-10-01 15:21:18,148.3
2024-10-01 15:21:21,151.84
2024-10-01 15:21:24,152.29
2024-10-01 15:21:27,147.89
2024-10-01 15:21:30,150.04
2024-10-01 15:21:33,149.48
2024-10-01 15:21:36,149.78
2024-10-01 15:21:39,153.36
2024-10-01 15:21:42,152.77
2024-10-01 15:21:45,150.95
2024-10-01 15:21:48,149.64
2024-10-01 15:21:51,147.63
2024-10-01 15:21:54,154.55
2024-10-01 15:21:57,152.48
2024-10-01 15:22:00,149.23
2024-10-01 15:22:03,152.8
2024-10-01 15:22:06,150.82
2024-10-01 15:22:09,150.28
2024-10-01 15:22:12,152.09
2024-10-01 15:22:15,149.15
2024-10-01 15:22:18,150.14
2024-10-01 15:22:21,151.3
2024-10-01 15:22:24,149.75
2024-10-01 15:22:27,152.67
2024-10-01 15:22:30,155.67
2024-10-01 15:22:33,149.11
2024-10-01 15:22:36,146.84
2024-10-01 15:22:39,146.0
2024-10-01 15:22:42,150.62
2024-10-01 15:22:45,149.34
2024-10-01 15:22:48,151.52
2024-10-01 15:22:51,151.33
2024-10-01 15:22:54,146.99
2024-10-01 15:22:57,146.46
2024-10-01 15:23:00,151.74
2024-10-01 15:23:03,151.34
2024-10-01 15:23:06,149.94
2024-10-01 15:23:09,146.86
2024-10-01 15:23:12,152.18
2024-10-01 15:23:15,154.18
2024-10-01 15:23:18,151.69
2024-10-01 15:23:21,148.88
2024-10-01 15:23:24,151.11
2024-10-01 15:23:27,147.58
2024-10-01 15:23:30,153.64
2024-10-01 15:23:33,151.2
2024-10-01 15:23:36,146.58
2024-10-01 15:23:39,150.25
2024-10-01 15:23:42,152.16
2024-10-01 15:23:45,150.17
2024-10-01 15:23:48,150.31
2024-10-01 15:23:51,147.94
2024-10-01 15:23:54,152.42
2024-10-01 15:23:57,149.38
2024-10-01 15:24:00,145.61
2024-10-01 15:24:03,150.07
2024-10-01 15:24:06,153.45
2024-10-01 15:24:09,150.03
2024-10-01 15:24:12,155.34
2024-10-01 15:24:15,152.07
2024-10-01 15:24:18,151.85
2024-10-01 15:24:21,150.68
2024-10-01 15:24:24,150.83
2024-10-01 15:24:27,150.34
2024-10-01 15:24:30,150.24
2024-10-01 15:24:33,152.33
2024-10-01 15:24:36,148.66
2024-10-01 15:24:39,148.31
2024-10-01 15:24:42,148.19
2024-10-01 15:24:45,156.11
2024-10-01 15:24:48,152.33
2024-10-01 15:24:51,151.76
2024-10-01 15:24:54,148.36
2024-10-01 15:24:57,152.56
2024-10-01 15:25:00,150.71
2024-10-01 15:25:03,151.54
2024-10-01 15:25:06,148.56
2024-10-01 15:25:09,151.4
2024-10-01 15:25:12,149.94
2024-10-01 15:25:15,149.09
2024-10-01 15:25:18,152.84
2024-10-01 15:25:21,147.16
2024-10-01 15:25:24,152.41
2024-10-01 15:25:27,152.71
2024-10-01 15:25:30,148.8
2024-10-01 15:25:33,148.95
2024-10-01 15:25:36,150.44
2024-10-01 15:25:39,151.71
2024-10-01 15:25:42,150.62
2024-10-01 15:25:45,152.08
2024-10-01 15:25:48,155.41
2024-10-01 15:25:51,149.73
2024-10-01 15:25:54,146.71
2024-10-01 15:25:57,153.06
2024-10-01 15:26:00,155.21
2024-10-01 15:26:03,151.98
2024-10-01 15:26:06,148.28
2024-10-01 15:26:09,150.69
2024-10-01 15:26:12,148.2
2024-10-01 15:26:15,152.61
2024-10-01 15:26:18,147.62
2024-10-01 15:26:21,150.25
2024-10-01 15:26:24,148.49
2024-10-01 15:26:27,151.32
2024-10-01 15:26:30,150.08
2024-10-01 15:26:33,151.44
2024-10-01 15:26:36,151.06
2024-10-01 15:26:39,148.53
2024-10-01 15:26:42,152.57
2024-10-01 15:26:45,150.88
2024-10-01 15:26:48,148.53
2024-10-01 15:26:51,156.6
2024-10-01 15:26:54,152.19
2024-10-01 15:26:57,150.62
2024-10-01 15:27:00,154.54
2024-10-01 15:27:03,155.6
2024-10-01 15:27:06,150.64
2024-10-01 15:27:09,151.87
2024-10-01 15:27:12,148.53
2024-10-01 15:27:15,150.63
2024-10-01 15:27:18,150.5
2024-10-01 15:27:21,151.46
2024-10-01 15:27:24,151.83
2024-10-01 15:27:27,152.4
2024-10-01 15:27:30,151.59
2024-10-01 15:27:33,147.97
2024-10-01 15:27:36,148.65
2024-10-01 15:27:39,149.63
2024-10-01 15:27:42,150.29
2024-10-01 15:27:45,153.63
2024-10-01 15:27:48,148.09
2024-10-01 15:27:51,150.11
2024-10-01 15:27:54,153.38
2024-10-01 15:27:57,150.25
2024-10-01 15:28:00,152.15
2024-10-01 15:28:03,150.65
2024-10-01 15:28:06,151.64
2024-10-01 15:28:09,150.43
2024-10-01 15:28:12,152.67
2024-10-01 15:28:15,147.14
2024-10-01 15:28:18,150.09
2024-10-01 15:28:21,151.74
2024-10-01 15:28:24,152.33
2024-10-01 15:28:27,154.73
2024-10-01 15:28:30,150.02
2024-10-01 15:28:33,154.7
2024-10-01 15:28:36,149.35
2024-10-01 15:28:39,154.32
2024-10-01 15:28:42,153.04
2024-10-01 15:28:45,148.72
2024-10-01 15:28:48,151.77
2024-10-01 15:28:51,150.87
2024-10-01 15:28:54,152.56
2024-10-01 15:28:57,150.44
2024-10-01 15:29:00,150.23
2024-10-01 15:29:03,154.42
2024-10-01 15:29:06,150.75
2024-10-01 15:29:09,153.07
2024-10-01 15:29:12,150.44
2024-10-01 15:29:15,155.17
2024-10-01 15:29:18,149.3
2024-10-01 15:29:21,149.46
2024-10-01 15:29:24,154.81
2024-10-01 15:29:27,149.89
2024-10-01 15:29:30,155.0
2024-10-01 15:29:33,153.23
2024-10-01 15:29:36,150.61
2024-10-01 15:29:39,146.47
2024-10-01 15:29:42,150.95
2024-10-01 15:29:45,151.25
2024-10-01 15:29:48,153.92
2024-10-01 15:29:51,154.97
2024-10-01 15:29:54,149.29
2024-10-01 15:29:57,153.0
2024-10-01 15:30:00,152.91
2024-10-01 15:30:03,153.68
2024-10-01 15:30:06,152.25
2024-10-01 15:30:09,146.14
2024-10-01 15:30:12,150.61
2024-10-01 15:30:15,148.11
2024-10-01 15:30:18,150.49
2024-10-01 15:30:21,153.45
2024-10-01 15:30:24,151.76
2024-10-01 15:30:27,153.87
2024-10-01 15:30:30,151.85
2024-10-01 15:30:33,147.75
2024-10-01 15:30:36,144.7
2024-10-01 15:30:39,151.37
2024-10-01 15:30:42,150.47
2024-10-01 15:30:45,148.56
2024-10-01 15:30:48,146.75
2024-10-01 15:30:51,149.16
2024-10-01 15:30:54,150.51
2024-10-01 15:30:57,152.66
2024-10-01 15:31:00,151.47
2024-10-01 15:31:03,155.02
2024-10-01 15:31:06,148.41
2024-10-01 15:31:09,153.2
2024-10-01 15:31:12,151.12
2024-10-01 15:31:15,152.74
2024-10-01 15:31:18,149.91
2024-10-01 15:31:21,153.68
2024-10-01 15:31:24,151.74
2024-10-01 15:31:27,149.3
2024-10-01 15:31:30,150.97
2024-10-01 15:31:33,150.4
2024-10-01 15:31:36,152.22
2024-10-01 15:31:39,148.05
2024-10-01 15:31:42,150.93
2024-10-01 15:31:45,151.99
2024-10-01 15:31:48,151.08
2024-10-01 15:31:51,154.37
2024-10-01 15:31:54,152.94
2024-10-01 15:31:57,150.98
2024-10-01 15:32:00,151.54
2024-10-01 15:32:03,151.74
2024-10-01 15:32:06,152.01
2024-10-01 15:32:09,146.44
2024-10-01 15:32:12,150.25
2024-10-01 15:32:15,147.29
2024-10-01 15:32:18,154.2
2024-10-01 15:32:21,150.85
2024-10-01 15:32:24,150.52
2024-10-01 15:32:27,153.24
2024-10-01 15:32:30,152.06
2024-10-01 15:32:33,148.18
2024-10-01 15:32:36,150.82
2024-10-01 15:32:39,150.16
2024-10-01 15:32:42,146.64
2024-10-01 15:32:45,149.27
2024-10-01 15:32:48,150.54
2024-10-01 15:32:51,150.71
2024-10-01 15:32:54,147.29
2024-10-01 15:32:57,153.88
2024-10-01 15:33:00,150.74
2024-10-01 15:33:03,151.09
2024-10-01 15:33:06,152.0
2024-10-01 15:33:09,149.03
2024-10-01 15:33:12,152.14
2024-10-01 15:33:15,150.08
2024-10-01 15:33:18,148.76
2024-10-01 15:33:21,152.43
2024-10-01 15:33:24,154.73
2024-10-01 15:33:27,152.81
2024-10-01 15:33:30,153.31
2024-10-01 15:33:33,149.7
2024-10-01 15:33:36,147.01
2024-10-01 15:33:39,154.73
2024-10-01 15:33:42,156.14
2024-10-01 15:33:45,154.86
2024-10-01 15:33:48,150.16
2024-10-01 15:33:51,148.11
2024-10-01 15:33:54,148.34
2024-10-01 15:33:57,146.79
2024-10-01 15:34:00,150.73
2024-10-01 15:34:03,155.01
2024-10-01 15:34:06,150.65
2024-10-01 15:34:09,151.76
2024-10-01 15:34:12,154.44
2024-10-01 15:34:15,149.99
2024-10-01 15:34:18,156.09
2024-10-01 15:34:21,155.98
2024-10-01 15:34:24,150.67
2024-10-01 15:34:27,149.56
2024-10-01 15:34:30,152.74
2024-10-01 15:34:33,150.13
2024-10-01 15:34:36,148.11
2024-10-01 15:34:39,154.2
2024-10-01 15:34:42,154.04
2024-10-01 15:34:45,151.39
2024-10-01 15:34:48,147.84
2024-10-01 15:34:51,147.93
2024-10-01 15:34:54,151.27
2024-10-01 15:34:57,149.75
2024-10-01 15:35:00,150.15
2024-10-01 15:35:03,153.55
2024-10-01 15:35:06,152.83
2024-10-01 15:35:09,154.45
2024-10-01 15:35:12,148.52
2024-10-01 15:35:15,150.14
2024-10-01 15:35:18,152.9
2024-10-01 15:35:21,152.12
2024-10-01 15:35:24,154.83
2024-10-01 15:35:27,152.05
2024-10-01 15:35:30,155.62
2024-10-01 15:35:33,152.35
2024-10-01 15:35:36,153.66
2024-10-01 15:35:39,150.19
2024-10-01 15:35:42,151.04
2024-10-01 15:35:45,153.28
2024-10-01 15:35:48,155.03
2024-10-01 15:35:51,152.82
2024-10-01 15:35:54,150.79
2024-10-01 15:35:57,154.44
2024-10-01 15:36:00,145.52
2024-10-01 15:36:03,147.44
2024-10-01 15:36:06,152.7
2024-10-01 15:36:09,151.04
2024-10-01 15:36:12,152.51
2024-10-01 15:36:15,151.16
2024-10-01 15:36:18,152.43
2024-10-01 15:36:21,148.96
2024-10-01 15:36:24,152.43
2024-10-01 15:36:27,153.49
2024-10-01 15:36:30,154.05
2024-10-01 15:36:33,156.03
2024-10-01 15:36:36,151.61
2024-10-01 15:36:39,151.68
2024-10-01 15:36:42,147.19
2024-10-01 15:36:45,149.67
2024-10-01 15:36:48,150.52
2024-10-01 15:36:51,153.63
2024-10-01 15:36:54,149.47
2024-10-01 15:36:57,152.99
2024-10-01 15:37:00,151.0
2024-10-01 15:37:03,150.56
2024-10-01 15:37:06,151.62
2024-10-01 15:37:09,150.02
2024-10-01 15:37:12,149.93
2024-10-01 15:37:15,146.74
2024-10-01 15:37:18,150.38
2024-10-01 15:37:21,149.8
2024-10-01 15:37:24,149.71
2024-10-01 15:37:27,152.04
2024-10-01 15:37:30,152.65
2024-10-01 15:37:33,151.58
2024-10-01 15:37:36,153.49
2024-10-01 15:37:39,152.44
2024-10-01 15:37:42,150.26
2024-10-01 15:37:45,149.84
2024-10-01 15:37:48,151.78
2024-10-01 15:37:51,152.43
2024-10-01 15:37:54,154.49
2024-10-01 15:37:57,153.98
2024-10-01 15:38:00,149.65
2024-10-01 15:38:03,150.74
2024-10-01 15:38:06,152.68
2024-10-01 15:38:09,153.67
2024-10-01 15:38:12,153.35
2024-10-01 15:38:15,150.84
2024-10-01 15:38:18,147.86
2024-10-01 15:38:21,148.5
2024-10-01 15:38:24,151.68
2024-10-01 15:38:27,151.86
2024-10-01 15:38:30,148.25
2024-10-01 15:38:33,151.11
2024-10-01 15:38:36,152.58
2024-10-01 15:38:39,148.12
2024-10-01 15:38:42,153.76
2024-10-01 15:38:45,150.06
2024-10-01 15:38:48,154.14
2024-10-01 15:38:51,149.67
2024-10-01 15:38:54,148.43
2024-10-01 15:38:57,149.85
2024-10-01 15:39:00,150.76
2024-10-01 15:39:03,150.03
2024-10-01 15:39:06,150.46
2024-10-01 15:39:09,151.83
2024-10-01 15:39:12,150.57
2024-10-01 15:39:15,150.83
2024-10-01 15:39:18,146.73
2024-10-01 15:39:21,151.98
2024-10-01 15:39:24,150.78
2024-10-01 15:39:27,155.03
2024-10-01 15:39:30,148.65
2024-10-01 15:39:33,146.48
2024-10-01 15:39:36,152.55
2024-10-01 15:39:39,151.87
2024-10-01 15:39:42,148.48
2024-10-01 15:39:45,147.18
2024-10-01 15:39:48,154.84
2024-10-01 15:39:51,154.54
2024-10-01 15:39:54,144.78
2024-10-01 15:39:57,149.85
2024-10-01 15:40:00,155.16
2024-10-01 15:40:03,149.81
2024-10-01 15:40:06,149.77
2024-10-01 15:40:09,150.29
2024-10-01 15:40:12,148.2
2024-10-01 15:40:15,146.74
2024-10-01 15:40:18,153.63
2024-10-01 15:40:21,146.39
2024-10-01 15:40:24,151.62
2024-10-01 15:40:27,153.22
2024-10-01 15:40:30,147.37
2024-10-01 15:40:33,148.69
2024-10-01 15:40:36,154.03
2024-10-01 15:40:39,152.33
2024-10-01 15:40:42,149.46
2024-10-01 15:40:45,154.01
2024-10-01 15:40:48,154.02
2024-10-01 15:40:51,151.67
2024-10-01 15:40:54,148.75
2024-10-01 15:40:57,149.97
2024-10-01 15:41:00,151.72
2024-10-01 15:41:03,150.53
2024-10-01 15:41:06,153.35
2024-10-01 15:41:09,147.18
2024-10-01 15:41:12,147.26
2024-10-01 15:41:15,151.45
2024-10-01 15:41:18,149.77
2024-10-01 15:41:21,149.43
2024-10-01 15:41:24,146.58
2024-10-01 15:41:27,151.05
2024-10-01 15:41:30,150.87
2024-10-01 15:41:33,152.63
2024-10-01 15:41:36,151.17
2024-10-01 15:41:39,150.67
2024-10-01 15:41:42,153.94
2024-10-01 15:41:45,147.72
2024-10-01 15:41:48,152.34
2024-10-01 15:41:51,146.82
2024-10-01 15:41:54,148.9
2024-10-01 15:41:57,147.97
2024-10-01 15:42:00,152.95
2024-10-01 15:42:03,150.84
2024-10-01 15:42:06,150.97
2024-10-01 15:42:09,148.23
2024-10-01 15:42:12,150.25
2024-10-01 15:42:15,149.09
2024-10-01 15:42:18,151.96
2024-10-01 15:42:21,148.52
2024-10-01 15:42:24,154.32
2024-10-01 15:42:27,146.81
2024-10-01 15:42:30,148.98
2024-10-01 15:42:33,155.19
2024-10-01 15:42:36,149.91
2024-10-01 15:42:39,147.71
2024-10-01 15:42:42,151.55
2024-10-01 15:42:45,149.81
2024-10-01 15:42:48,148.91
2024-10-01 15:42:51,148.26
2024-10-01 15:42:54,157.92
2024-10-01 15:42:57,150.37
2024-10-01 15:43:00,146.19
2024-10-01 15:43:03,154.73
2024-10-01 15:43:06,152.53
2024-10-01 15:43:09,149.08
2024-10-01 15:43:12,148.67
2024-10-01 15:43:15,152.68
2024-10-01 15:43:18,150.38
2024-10-01 15:43:21,146.19
2024-10-01 15:43:24,155.47
2024-10-01 15:43:27,149.92
2024-10-01 15:43:30,154.74
2024-10-01 15:43:33,154.2
2024-10-01 15:43:36,148.5
2024-10-01 15:43:39,153.58
2024-10-01 15:43:42,149.37
2024-10-01 15:43:45,146.33
2024-10-01 15:43:48,149.94
2024-10-01 15:43:51,151.99
2024-10-01 15:43:54,149.84
2024-10-01 15:43:57,150.23
2024-10-01 15:44:00,153.86
2024-10-01 15:44:03,151.27
2024-10-01 15:44:06,148.89
2024-10-01 15:44:09,152.76
2024-10-01 15:44:12,151.49
2024-10-01 15:44:15,144.7
2024-10-01 15:44:18,152.07
2024-10-01 15:44:21,151.98
2024-10-01 15:44:24,151.05
2024-10-01 15:44:27,153.23
2024-10-01 15:44:30,149.32
2024-10-01 15:44:33,151.84
2024-10-01 15:44:36,147.08
2024-10-01 15:44:39,152.02
2024-10-01 15:44:42,155.88
2024-10-01 15:44:45,148.51
2024-10-01 15:44:48,149.1
2024-10-01 15:44:51,149.22
2024-10-01 15:44:54,151.32
2024-10-01 15:44:57,148.34
2024-10-01 15:45:00,152.05
2024-10-01 15:45:03,153.12
2024-10-01 15:45:06,152.34
2024-10-01 15:45:09,146.58
2024-10-01 15:45:12,153.49
2024-10-01 15:45:15,153.34
2024-10-01 15:45:18,153.08
2024-10-01 15:45:21,151.93
2024-10-01 15:45:24,151.55
2024-10-01 15:45:27,153.58
2024-10-01 15:45:30,155.81
2024-10-01 15:45:33,148.62
2024-10-01 15:45:36,153.7
2024-10-01 15:45:39,150.78
2024-10-01 15:45:42,150.68
2024-10-01 15:45:45,147.16
2024-10-01 15:45:48,150.29
2024-10-01 15:45:51,148.51
2024-10-01 15:45:54,149.84
2024-10-01 15:45:57,148.25
2024-10-01 15:46:00,149.88
2024-10-01 15:46:03,149.98
2024-10-01 15:46:06,151.24
2024-10-01 15:46:09,146.96
2024-10-01 15:46:12,147.39
2024-10-01 15:46:15,151.9
2024-10-01 15:46:18,149.01
2024-10-01 15:46:21,153.69
2024-10-01 15:46:24,151.56
2024-10-01 15:46:27,152.52
2024-10-01 15:46:30,154.53
2024-10-01 15:46:33,150.23
2024-10-01 15:46:36,149.56
2024-10-01 15:46:39,153.18
2024-10-01 15:46:42,152.27
2024-10-01 15:46:45,150.53
2024-10-01 15:46:48,154.48
2024-10-01 15:46:51,150.47
2024-10-01 15:46:54,151.08
2024-10-01 15:46:57,151.05
2024-10-01 15:47:00,148.66
2024-10-01 15:47:03,151.19
2024-10-01 15:47:06,154.49
2024-10-01 15:47:09,152.11
2024-10-01 15:47:12,151.08
2024-10-01 15:47:15,150.6
2024-10-01 15:47:18,151.83
2024-10-01 15:47:21,152.87
2024-10-01 15:47:24,152.52
2024-10-01 15:47:27,150.17
2024-10-01 15:47:30,151.81
2024-10-01 15:47:33,152.2
2024-10-01 15:47:36,148.48
2024-10-01 15:47:39,151.42
2024-10-01 15:47:42,145.6
2024-10-01 15:47:45,152.21
2024-10-01 15:47:48,152.65
2024-10-01 15:47:51,152.87
2024-10-01 15:47:54,150.01
2024-10-01 15:47:57,151.77
2024-10-01 15:48:00,154.56
2024-10-01 15:48:03,154.53
2024-10-01 15:48:06,150.93
2024-10-01 15:48:09,151.35
2024-10-01 15:48:12,153.78
2024-10-01 15:48:15,147.25
2024-10-01 15:48:18,150.19
2024-10-01 15:48:21,154.34
2024-10-01 15:48:24,153.44
2024-10-01 15:48:27,151.92
2024-10-01 15:48:30,147.24
2024-10-01 15:48:33,150.88
2024-10-01 15:48:36,149.53
2024-10-01 15:48:39,151.83
2024-10-01 15:48:42,148.98
2024-10-01 15:48:45,148.44
2024-10-01 15:48:48,145.84
2024-10-01 15:48:51,154.05
2024-10-01 15:48:54,150.0
2024-10-01 15:48:57,151.39
2024-10-01 15:49:00,150.99
2024-10-01 15:49:03,148.33
2024-10-01 15:49:06,147.85
2024-10-01 15:49:09,148.49
2024-10-01 15:49:12,149.19
2024-10-01 15:49:15,151.92
2024-10-01 15:49:18,149.01
2024-10-01 15:49:21,155.37
2024-10-01 15:49:24,153.57
2024-10-01 15:49:27,153.02
2024-10-01 15:49:30,150.7
2024-10-01 15:49:33,154.79
2024-10-01 15:49:36,150.45
2024-10-01 15:49:39,150.92
2024-10-01 15:49:42,151.42
2024-10-01 15:49:45,152.75
2024-10-01 15:49:48,152.59
2024-10-01 15:49:51,149.81
2024-10-01 15:49:54,149.67
2024-10-01 15:49:57,152.6
2024-10-01 15:50:00,152.79
2024-10-01 15:50:03,150.02
2024-10-01 15:50:06,147.03
2024-10-01 15:50:09,150.48
2024-10-01 15:50:12,152.56
2024-10-01 15:50:15,155.51
2024-10-01 15:50:18,148.01
2024-10-01 15:50:21,149.93
2024-10-01 15:50:24,150.03
2024-10-01 15:50:27,154.39
2024-10-01 15:50:30,150.91
2024-10-01 15:50:33,148.73
2024-10-01 15:50:36,152.4
2024-10-01 15:50:39,149.99
2024-10-01 15:50:42,147.94
2024-10-01 15:50:45,148.77
2024-10-01 15:50:48,155.34
2024-10-01 15:50:51,151.96
2024-10-01 15:50:54,151.27
2024-10-01 15:50:57,150.38
2024-10-01 15:51:00,151.73
2024-10-01 15:51:03,151.7
2024-10-01 15:51:06,151.73
2024-10-01 15:51:09,151.29
2024-10-01 15:51:12,153.17
2024-10-01 15:51:15,151.06
2024-10-01 15:51:18,148.56
2024-10-01 15:51:21,149.47
2024-10-01 15:51:24,146.05
2024-10-01 15:51:27,156.07
2024-10-01 15:51:30,153.16
2024-10-01 15:51:33,148.92
2024-10-01 15:51:36,150.3
2024-10-01 15:51:39,149.41
2024-10-01 15:51:42,154.86
2024-10-01 15:51:45,147.45
2024-10-01 15:51:48,151.29
2024-10-01 15:51:51,150.73
2024-10-01 15:51:54,153.07
2024-10-01 15:51:57,150.74
2024-10-01 15:52:00,146.6
2024-10-01 15:52:03,150.37
2024-10-01 15:52:06,148.57
2024-10-01 15:52:09,151.2
2024-10-01 15:52:12,154.59
2024-10-01 15:52:15,146.65
2024-10-01 15:52:18,149.0
2024-10-01 15:52:21,149.62
2024-10-01 15:52:24,150.05
2024-10-01 15:52:27,152.85
2024-10-01 15:52:30,150.57
2024-10-01 15:52:33,152.04
2024-10-01 15:52:36,149.44
2024-10-01 15:52:39,151.57
2024-10-01 15:52:42,152.94
2024-10-01 15:52:45,149.17
2024-10-01 15:52:48,152.95
2024-10-01 15:52:51,151.13
2024-10-01 15:52:54,153.61
2024-10-01 15:52:57,150.5
2024-10-01 15:53:00,151.95
2024-10-01 15:53:03,150.9
2024-10-01 15:53:06,150.76
2024-10-01 15:53:09,151.65
2024-10-01 15:53:12,152.34
2024-10-01 15:53:15,147.88
2024-10-01 15:53:18,154.58
2024-10-01 15:53:21,146.35
2024-10-01 15:53:24,149.29
2024-10-01 15:53:27,150.76
2024-10-01 15:53:30,152.03
2024-10-01 15:53:33,154.94
2024-10-01 15:53:36,146.35
2024-10-01 15:53:39,149.73
2024-10-01 15:53:42,145.68
2024-10-01 15:53:45,151.08
2024-10-01 15:53:48,151.68
2024-10-01 15:53:51,154.98
2024-10-01 15:53:54,151.3
2024-10-01 15:53:57,153.61
2024-10-01 15:54:00,152.46
2024-10-01 15:54:03,149.91
2024-10-01 15:54:06,147.48
2024-10-01 15:54:09,151.69
2024-10-01 15:54:12,147.27
2024-10-01 15:54:15,154.24
2024-10-01 15:54:18,150.59
2024-10-01 15:54:21,153.99
2024-10-01 15:54:24,149.8
2024-10-01 15:54:27,151.67
2024-10-01 15:54:30,151.52
2024-10-01 15:54:33,150.89
2024-10-01 15:54:36,149.92
2024-10-01 15:54:39,151.98
2024-10-01 15:54:42,148.68
2024-10-01 15:54:45,147.98
2024-10-01 15:54:48,154.11
2024-10-01 15:54:51,152.82
2024-10-01 15:54:54,151.16
2024-10-01 15:54:57,155.16
2024-10-01 15:55:00,150.33
2024-10-01 15:55:03,154.31
2024-10-01 15:55:06,151.44
2024-10-01 15:55:09,148.44
2024-10-01 15:55:12,155.62
2024-10-01 15:55:15,153.48
2024-10-01 15:55:18,150.7
2024-10-01 15:55:21,152.82
2024-10-01 15:55:24,149.99
2024-10-01 15:55:27,153.07
2024-10-01 15:55:30,145.02
2024-10-01 15:55:33,148.45
2024-10-01 15:55:36,153.45
2024-10-01 15:55:39,150.38
2024-10-01 15:55:42,151.52
2024-10-01 15:55:45,147.63
2024-10-01 15:55:48,155.62
2024-10-01 15:55:51,153.98
2024-10-01 15:55:54,150.5
2024-10-01 15:55:57,149.99
2024-10-01 15:56:00,153.57
2024-10-01 15:56:03,155.96
2024-10-01 15:56:06,153.38
2024-10-01 15:56:09,156.43
2024-10-01 15:56:12,148.69
2024-10-01 15:56:15,148.95
2024-10-01 15:56:18,148.03
2024-10-01 15:56:21,152.1
2024-10-01 15:56:24,151.44
2024-10-01 15:56:27,150.62
2024-10-01 15:56:30,153.02
2024-10-01 15:56:33,154.08
2024-10-01 15:56:36,147.19
2024-10-01 15:56:39,149.51
2024-10-01 15:56:42,153.05
2024-10-01 15:56:45,149.83
2024-10-01 15:56:48,149.0
2024-10-01 15:56:51,153.55
2024-10-01 15:56:54,147.78
2024-10-01 15:56:57,150.25
2024-10-01 15:57:00,151.82
2024-10-01 15:57:03,149.57
2024-10-01 15:57:06,152.96
2024-10-01 15:57:09,149.58
2024-10-01 15:57:12,154.52
2024-10-01 15:57:15,150.69
2024-10-01 15:57:18,152.68
2024-10-01 15:57:21,152.87
2024-10-01 15:57:24,149.43
2024-10-01 15:57:27,145.87
2024-10-01 15:57:30,151.9
2024-10-01 15:57:33,151.18
2024-10-01 15:57:36,152.39
2024-10-01 15:57:39,150.43
2024-10-01 15:57:42,149.92
2024-10-01 15:57:45,156.02
2024-10-01 15:57:48,147.32
2024-10-01 15:57:51,152.83
2024-10-01 15:57:54,149.56
2024-10-01 15:57:57,150.16
2024-10-01 15:58:00,150.21
2024-10-01 15:58:03,148.99
2024-10-01 15:58:06,152.43
2024-10-01 15:58:09,154.48
2024-10-01 15:58:12,152.18
2024-10-01 15:58:15,151.26
2024-10-01 15:58:18,148.53
2024-10-01 15:58:21,152.29
2024-10-01 15:58:24,156.39
2024-10-01 15:58:27,150.05
2024-10-01 15:58:30,150.06
2024-10-01 15:58:33,149.6
2024-10-01 15:58:36,149.78
2024-10-01 15:58:39,144.14
2024-10-01 15:58:42,152.01
2024-10-01 15:58:45,148.89
2024-10-01 15:58:48,146.97
2024-10-01 15:58:51,152.88
2024-10-01 15:58:54,148.29
2024-10-01 15:58:57,150.15
2024-10-01 15:59:00,154.67
2024-10-01 15:59:03,147.48
2024-10-01 15:59:06,147.17
2024-10-01 15:59:09,151.67
2024-10-01 15:59:12,153.87
2024-10-01 15:59:15,147.06
2024-10-01 15:59:18,152.02
2024-10-01 15:59:21,152.45
2024-10-01 15:59:24,145.85
2024-10-01 15:59:27,153.0
2024-10-01 15:59:30,153.19
2024-10-01 15:59:33,150.22
2024-10-01 15:59:36,154.13
2024-10-01 15:59:39,153.84
2024-10-01 15:59:42,151.26
2024-10-01 15:59:45,149.87
2024-10-01 15:59:48,148.57
2024-10-01 15:59:51,150.91
2024-10-01 15:59:54,152.42
2024-10-01 15:59:57,150.19