timestamp,motor_temperature,motor_speed_set_point
2024-05-20 20:19:30,50.57,1615
2024-05-20 20:19:35,73.48,
2024-05-20 20:19:40,59.28,
2024-05-20 20:19:45,64.45,
2024-05-20 20:19:50,75.59,
2024-05-20 20:19:55,67.27,
2024-05-20 20:20:00,66.21,
2024-05-20 20:20:05,63.71,
2024-05-20 20:20:10,79.13,
2024-05-20 20:20:15,55.05,
2024-05-20 20:20:20,75.79,
2024-05-20 20:20:25,74.66,
2024-05-20 20:20:30,50.93,
2024-05-20 20:20:35,84.93,
2024-05-20 20:20:40,66.52,
2024-05-20 20:20:45,64.44,
2024-05-20 20:20:50,74.76,
2024-05-20 20:20:55,71.95,
2024-05-20 20:21:00,56.99,
2024-05-20 20:21:05,84.57,
2024-05-20 20:21:10,73.97,
2024-05-20 20:21:15,84.74,
2024-05-20 20:21:20,53.77,
2024-05-20 20:21:25,69.96,
2024-05-20 20:21:30,76.96,
2024-05-20 20:21:35,62.48,
2024-05-20 20:21:40,84.46,
2024-05-20 20:21:45,66.31,
2024-05-20 20:21:50,60.53,
2024-05-20 20:21:55,71.02,
2024-05-20 20:22:00,50.83,
2024-05-20 20:22:05,60.91,
2024-05-20 20:22:10,63.34,
2024-05-20 20:22:15,82.1,
2024-05-20 20:22:20,75.78,
2024-05-20 20:22:25,65.62,
2024-05-20 20:22:30,54.68,
2024-05-20 20:22:35,74.38,
2024-05-20 20:22:40,80.7,
2024-05-20 20:22:45,68.0,
2024-05-20 20:22:50,81.79,
2024-05-20 20:22:55,74.63,
2024-05-20 20:23:00,56.39,
2024-05-20 20:23:05,60.46,
2024-05-20 20:23:10,73.37,
2024-05-20 20:23:15,78.63,
2024-05-20 20:23:20,60.53,
2024-05-20 20:23:25,61.7,
2024-05-20 20:23:30,54.44,
2024-05-20 20:23:35,78.44,
2024-05-20 20:23:40,50.4,
2024-05-20 20:23:45,72.33,
2024-05-20 20:23:50,71.11,
2024-05-20 20:23:55,69.25,
2024-05-20 20:24:00,64.4,
2024-05-20 20:24:05,63.59,
2024-05-20 20:24:10,73.09,
2024-05-20 20:24:15,72.13,
2024-05-20 20:24:20,54.59,
2024-05-20 20:24:25,57.91,
2024-05-20 20:24:30,82.77,1769
2024-05-20 20:24:35,60.58,
2024-05-20 20:24:40,77.37,
2024-05-20 20:24:45,73.75,
2024-05-20 20:24:50,80.56,
2024-05-20 20:24:55,53.88,
2024-05-20 20:25:00,62.56,
2024-05-20 20:25:05,70.58,
2024-05-20 20:25:10,53.81,
2024-05-20 20:25:15,51.82,
2024-05-20 20:25:20,54.2,
2024-05-20 20:25:25,61.75,
2024-05-20 20:25:30,78.94,
2024-05-20 20:25:35,70.09,
2024-05-20 20:25:40,65.99,
2024-05-20 20:25:45,51.77,
2024-05-20 20:25:50,52.64,
2024-05-20 20:25:55,66.79,
2024-05-20 20:26:00,64.7,
2024-05-20 20:26:05,73.61,
2024-05-20 20:26:10,53.24,
2024-05-20 20:26:15,80.41,
2024-05-20 20:26:20,60.6,
2024-05-20 20:26:25,53.84,
2024-05-20 20:26:30,67.45,
2024-05-20 20:26:35,55.43,
2024-05-20 20:26:40,57.71,
2024-05-20 20:26:45,58.08,
2024-05-20 20:26:50,57.33,
2024-05-20 20:26:55,55.83,
2024-05-20 20:27:00,64.66,
2024-05-20 20:27:05,83.63,
2024-05-20 20:27:10,55.65,
2024-05-20 20:27:15,77.79,
2024-05-20 20:27:20,64.91,
2024-05-20 20:27:25,52.88,
2024-05-20 20:27:30,76.7,
2024-05-20 20:27:35,84.73,
2024-05-20 20:27:40,73.81,
2024-05-20 20:27:45,63.6,
2024-05-20 20:27:50,78.5,
2024-05-20 20:27:55,72.31,
2024-05-20 20:28:00,54.67,
2024-05-20 20:28:05,64.05,
2024-05-20 20:28:10,73.76,
2024-05-20 20:28:15,66.96,
2024-05-20 20:28:20,53.71,
2024-05-20 20:28:25,51.28,
2024-05-20 20:28:30,81.22,
2024-05-20 20:28:35,58.91,
2024-05-20 20:28:40,73.57,
2024-05-20 20:28:45,74.16,
2024-05-20 20:28:50,82.48,
2024-05-20 20:28:55,61.7,
2024-05-20 20:29:00,74.92,
2024-05-20 20:29:05,75.92,
2024-05-20 20:29:10,67.48,
2024-05-20 20:29:15,66.74,
2024-05-20 20:29:20,61.41,
2024-05-20 20:29:25,77.76,
2024-05-20 20:29:30,82.06,1813
2024-05-20 20:29:35,65.13,
2024-05-20 20:29:40,57.56,
2024-05-20 20:29:45,71.85,
2024-05-20 20:29:50,70.78,
2024-05-20 20:29:55,84.96,
2024-05-20 20:30:00,68.38,
2024-05-20 20:30:05,78.12,
2024-05-20 20:30:10,78.68,
2024-05-20 20:30:15,81.81,
2024-05-20 20:30:20,61.14,
2024-05-20 20:30:25,78.25,
2024-05-20 20:30:30,50.5,
2024-05-20 20:30:35,72.62,
2024-05-20 20:30:40,60.03,
2024-05-20 20:30:45,58.09,
2024-05-20 20:30:50,56.78,
2024-05-20 20:30:55,72.19,
2024-05-20 20:31:00,62.42,
2024-05-20 20:31:05,78.1,
2024-05-20 20:31:10,71.33,
2024-05-20 20:31:15,53.07,
2024-05-20 20:31:20,53.09,
2024-05-20 20:31:25,71.8,
2024-05-20 20:31:30,84.27,
2024-05-20 20:31:35,58.15,
2024-05-20 20:31:40,65.88,
2024-05-20 20:31:45,57.46,
2024-05-20 20:31:50,59.04,
2024-05-20 20:31:55,66.02,
2024-05-20 20:32:00,50.57,
2024-05-20 20:32:05,62.06,
2024-05-20 20:32:10,51.13,
2024-05-20 20:32:15,84.66,
2024-05-20 20:32:20,83.84,
2024-05-20 20:32:25,53.79,
2024-05-20 20:32:30,79.48,
2024-05-20 20:32:35,55.57,
2024-05-20 20:32:40,58.37,
2024-05-20 20:32:45,50.26,
2024-05-20 20:32:50,57.87,
2024-05-20 20:32:55,80.46,
2024-05-20 20:33:00,72.29,
2024-05-20 20:33:05,68.97,
2024-05-20 20:33:10,58.08,
2024-05-20 20:33:15,77.14,
2024-05-20 20:33:20,60.0,
2024-05-20 20:33:25,59.81,
2024-05-20 20:33:30,56.04,
2024-05-20 20:33:35,77.44,
2024-05-20 20:33:40,76.95,
2024-05-20 20:33:45,59.16,
2024-05-20 20:33:50,82.72,
2024-05-20 20:33:55,78.75,
2024-05-20 20:34:00,61.73,
2024-05-20 20:34:05,62.62,
2024-05-20 20:34:10,61.76,
2024-05-20 20:34:15,70.48,
2024-05-20 20:34:20,60.95,
2024-05-20 20:34:25,62.72,
2024-05-20 20:34:30,60.91,1576
2024-05-20 20:34:35,71.1,
2024-05-20 20:34:40,80.41,
2024-05-20 20:34:45,55.26,
2024-05-20 20:34:50,81.8,
2024-05-20 20:34:55,50.8,
2024-05-20 20:35:00,58.1,
2024-05-20 20:35:05,82.3,
2024-05-20 20:35:10,50.61,
2024-05-20 20:35:15,64.27,
2024-05-20 20:35:20,66.04,
2024-05-20 20:35:25,69.11,
2024-05-20 20:35:30,77.4,
2024-05-20 20:35:35,78.8,
2024-05-20 20:35:40,62.38,
2024-05-20 20:35:45,82.06,
2024-05-20 20:35:50,65.72,
2024-05-20 20:35:55,52.69,
2024-05-20 20:36:00,62.43,
2024-05-20 20:36:05,82.26,
2024-05-20 20:36:10,61.23,
2024-05-20 20:36:15,63.01,
2024-05-20 20:36:20,67.51,
2024-05-20 20:36:25,76.01,
2024-05-20 20:36:30,84.93,
2024-05-20 20:36:35,56.08,
2024-05-20 20:36:40,60.16,
2024-05-20 20:36:45,66.69,
2024-05-20 20:36:50,60.4,
2024-05-20 20:36:55,78.58,
2024-05-20 20:37:00,50.45,
2024-05-20 20:37:05,73.95,
2024-05-20 20:37:10,75.84,
2024-05-20 20:37:15,50.31,
2024-05-20 20:37:20,80.5,
2024-05-20 20:37:25,54.28,
2024-05-20 20:37:30,67.53,
2024-05-20 20:37:35,67.57,
2024-05-20 20:37:40,78.49,
2024-05-20 20:37:45,64.03,
2024-05-20 20:37:50,84.95,
2024-05-20 20:37:55,74.36,
2024-05-20 20:38:00,76.42,
2024-05-20 20:38:05,74.26,
2024-05-20 20:38:10,66.27,
2024-05-20 20:38:15,76.95,
2024-05-20 20:38:20,80.48,
2024-05-20 20:38:25,65.69,
2024-05-20 20:38:30,62.29,
2024-05-20 20:38:35,65.89,
2024-05-20 20:38:40,77.78,
2024-05-20 20:38:45,59.8,
2024-05-20 20:38:50,76.06,
2024-05-20 20:38:55,75.25,
2024-05-20 20:39:00,64.0,
2024-05-20 20:39:05,79.03,
2024-05-20 20:39:10,63.28,
2024-05-20 20:39:15,50.67,
2024-05-20 20:39:20,69.3,
2024-05-20 20:39:25,79.52,
2024-05-20 20:39:30,57.85,1392
2024-05-20 20:39:35,77.18,
2024-05-20 20:39:40,77.68,
2024-05-20 20:39:45,52.06,
2024-05-20 20:39:50,56.31,
2024-05-20 20:39:55,56.75,
2024-05-20 20:40:00,69.39,
2024-05-20 20:40:05,75.99,
2024-05-20 20:40:10,67.21,
2024-05-20 20:40:15,73.62,
2024-05-20 20:40:20,58.76,
2024-05-20 20:40:25,52.05,
2024-05-20 20:40:30,56.03,
2024-05-20 20:40:35,75.44,
2024-05-20 20:40:40,50.91,
2024-05-20 20:40:45,72.02,
2024-05-20 20:40:50,84.79,
2024-05-20 20:40:55,70.11,
2024-05-20 20:41:00,66.39,
2024-05-20 20:41:05,75.11,
2024-05-20 20:41:10,59.04,
2024-05-20 20:41:15,64.5,
2024-05-20 20:41:20,66.45,
2024-05-20 20:41:25,68.25,
2024-05-20 20:41:30,53.98,
2024-05-20 20:41:35,67.68,
2024-05-20 20:41:40,54.9,
2024-05-20 20:41:45,55.72,
2024-05-20 20:41:50,53.41,
2024-05-20 20:41:55,79.62,
2024-05-20 20:42:00,62.08,
2024-05-20 20:42:05,75.98,
2024-05-20 20:42:10,50.88,
2024-05-20 20:42:15,78.63,
2024-05-20 20:42:20,82.06,
2024-05-20 20:42:25,67.56,
2024-05-20 20:42:30,72.09,
2024-05-20 20:42:35,58.84,
2024-05-20 20:42:40,84.77,
2024-05-20 20:42:45,69.93,
2024-05-20 20:42:50,75.18,
2024-05-20 20:42:55,52.32,
2024-05-20 20:43:00,77.82,
2024-05-20 20:43:05,52.7,
2024-05-20 20:43:10,75.93,
2024-05-20 20:43:15,81.61,
2024-05-20 20:43:20,62.94,
2024-05-20 20:43:25,68.12,
2024-05-20 20:43:30,63.86,
2024-05-20 20:43:35,67.75,
2024-05-20 20:43:40,64.76,
2024-05-20 20:43:45,60.56,
2024-05-20 20:43:50,54.97,
2024-05-20 20:43:55,53.1,
2024-05-20 20:44:00,68.19,
2024-05-20 20:44:05,82.7,
2024-05-20 20:44:10,61.21,
2024-05-20 20:44:15,64.85,
2024-05-20 20:44:20,70.81,
2024-05-20 20:44:25,55.96,
2024-05-20 20:44:30,73.59,1207
2024-05-20 20:44:35,60.3,
2024-05-20 20:44:40,50.17,
2024-05-20 20:44:45,69.97,
2024-05-20 20:44:50,72.93,
2024-05-20 20:44:55,78.9,
2024-05-20 20:45:00,79.73,
2024-05-20 20:45:05,50.6,
2024-05-20 20:45:10,55.68,
2024-05-20 20:45:15,65.78,
2024-05-20 20:45:20,62.74,
2024-05-20 20:45:25,53.17,
2024-05-20 20:45:30,62.45,
2024-05-20 20:45:35,56.16,
2024-05-20 20:45:40,77.27,
2024-05-20 20:45:45,63.37,
2024-05-20 20:45:50,70.91,
2024-05-20 20:45:55,59.44,
2024-05-20 20:46:00,73.63,
2024-05-20 20:46:05,64.2,
2024-05-20 20:46:10,81.07,
2024-05-20 20:46:15,79.38,
2024-05-20 20:46:20,76.84,
2024-05-20 20:46:25,66.09,
2024-05-20 20:46:30,52.23,
2024-05-20 20:46:35,81.54,
2024-05-20 20:46:40,51.59,
2024-05-20 20:46:45,53.33,
2024-05-20 20:46:50,55.54,
2024-05-20 20:46:55,62.76,
2024-05-20 20:47:00,74.82,
2024-05-20 20:47:05,63.89,
2024-05-20 20:47:10,69.31,
2024-05-20 20:47:15,51.01,
2024-05-20 20:47:20,55.56,
2024-05-20 20:47:25,57.92,
2024-05-20 20:47:30,56.19,
2024-05-20 20:47:35,56.44,
2024-05-20 20:47:40,65.91,
2024-05-20 20:47:45,52.67,
2024-05-20 20:47:50,84.12,
2024-05-20 20:47:55,51.39,
2024-05-20 20:48:00,78.64,
2024-05-20 20:48:05,74.99,
2024-05-20 20:48:10,57.9,
2024-05-20 20:48:15,55.02,
2024-05-20 20:48:20,70.1,
2024-05-20 20:48:25,72.6,
2024-05-20 20:48:30,56.83,
2024-05-20 20:48:35,60.86,
2024-05-20 20:48:40,67.49,
2024-05-20 20:48:45,53.68,
2024-05-20 20:48:50,52.78,
2024-05-20 20:48:55,72.51,
2024-05-20 20:49:00,66.9,
2024-05-20 20:49:05,74.17,
2024-05-20 20:49:10,64.3,
2024-05-20 20:49:15,56.43,
2024-05-20 20:49:20,79.2,
2024-05-20 20:49:25,67.88,
2024-05-20 20:49:30,53.98,1802
2024-05-20 20:49:35,59.38,
2024-05-20 20:49:40,50.89,
2024-05-20 20:49:45,84.61,
2024-05-20 20:49:50,68.99,
2024-05-20 20:49:55,75.92,
2024-05-20 20:50:00,55.28,
2024-05-20 20:50:05,62.41,
2024-05-20 20:50:10,50.69,
2024-05-20 20:50:15,77.88,
2024-05-20 20:50:20,80.37,
2024-05-20 20:50:25,56.74,
2024-05-20 20:50:30,64.41,
2024-05-20 20:50:35,69.73,
2024-05-20 20:50:40,80.69,
2024-05-20 20:50:45,62.89,
2024-05-20 20:50:50,82.42,
2024-05-20 20:50:55,78.96,
2024-05-20 20:51:00,70.0,
2024-05-20 20:51:05,54.09,
2024-05-20 20:51:10,51.96,
2024-05-20 20:51:15,54.24,
2024-05-20 20:51:20,54.26,
2024-05-20 20:51:25,69.6,
2024-05-20 20:51:30,62.14,
2024-05-20 20:51:35,66.12,
2024-05-20 20:51:40,54.63,
2024-05-20 20:51:45,59.0,
2024-05-20 20:51:50,79.67,
2024-05-20 20:51:55,60.11,
2024-05-20 20:52:00,53.09,
2024-05-20 20:52:05,80.67,
2024-05-20 20:52:10,82.15,
2024-05-20 20:52:15,82.49,
2024-05-20 20:52:20,53.0,
2024-05-20 20:52:25,74.38,
2024-05-20 20:52:30,59.12,
2024-05-20 20:52:35,73.64,
2024-05-20 20:52:40,61.56,
2024-05-20 20:52:45,65.91,
2024-05-20 20:52:50,56.66,
2024-05-20 20:52:55,63.59,
2024-05-20 20:53:00,56.62,
2024-05-20 20:53:05,71.35,
2024-05-20 20:53:10,83.49,
2024-05-20 20:53:15,69.69,
2024-05-20 20:53:20,73.32,
2024-05-20 20:53:25,69.59,
2024-05-20 20:53:30,76.56,
2024-05-20 20:53:35,84.44,
2024-05-20 20:53:40,58.84,
2024-05-20 20:53:45,56.63,
2024-05-20 20:53:50,80.31,
2024-05-20 20:53:55,62.8,
2024-05-20 20:54:00,80.5,
2024-05-20 20:54:05,67.22,
2024-05-20 20:54:10,61.6,
2024-05-20 20:54:15,57.55,
2024-05-20 20:54:20,72.16,
2024-05-20 20:54:25,70.48,
2024-05-20 20:54:30,79.9,1893
2024-05-20 20:54:35,78.68,
2024-05-20 20:54:40,80.26,
2024-05-20 20:54:45,80.71,
2024-05-20 20:54:50,56.83,
2024-05-20 20:54:55,62.68,
2024-05-20 20:55:00,51.45,
2024-05-20 20:55:05,56.55,
2024-05-20 20:55:10,57.24,
2024-05-20 20:55:15,81.39,
2024-05-20 20:55:20,64.49,
2024-05-20 20:55:25,69.82,
2024-05-20 20:55:30,67.84,
2024-05-20 20:55:35,52.66,
2024-05-20 20:55:40,52.86,
2024-05-20 20:55:45,65.45,
2024-05-20 20:55:50,83.07,
2024-05-20 20:55:55,84.13,
2024-05-20 20:56:00,63.79,
2024-05-20 20:56:05,67.25,
2024-05-20 20:56:10,59.86,
2024-05-20 20:56:15,61.62,
2024-05-20 20:56:20,56.47,
2024-05-20 20:56:25,70.95,
2024-05-20 20:56:30,76.78,
2024-05-20 20:56:35,51.23,
2024-05-20 20:56:40,64.81,
2024-05-20 20:56:45,82.96,
2024-05-20 20:56:50,55.0,
2024-05-20 20:56:55,59.45,
2024-05-20 20:57:00,53.55,
2024-05-20 20:57:05,79.27,
2024-05-20 20:57:10,82.87,
2024-05-20 20:57:15,70.87,
2024-05-20 20:57:20,62.23,
2024-05-20 20:57:25,50.33,
2024-05-20 20:57:30,77.08,
2024-05-20 20:57:35,84.34,
2024-05-20 20:57:40,63.45,
2024-05-20 20:57:45,71.87,
2024-05-20 20:57:50,69.16,
2024-05-20 20:57:55,63.4,
2024-05-20 20:58:00,75.57,
2024-05-20 20:58:05,81.52,
2024-05-20 20:58:10,74.62,
2024-05-20 20:58:15,79.64,
2024-05-20 20:58:20,52.38,
2024-05-20 20:58:25,83.46,
2024-05-20 20:58:30,79.47,
2024-05-20 20:58:35,76.45,
2024-05-20 20:58:40,76.54,
2024-05-20 20:58:45,78.41,
2024-05-20 20:58:50,68.94,
2024-05-20 20:58:55,65.31,
2024-05-20 20:59:00,61.69,
2024-05-20 20:59:05,77.55,
2024-05-20 20:59:10,54.8,
2024-05-20 20:59:15,68.19,
2024-05-20 20:59:20,69.73,
2024-05-20 20:59:25,77.47,
2024-05-20 20:59:30,59.39,1977
2024-05-20 20:59:35,71.23,
2024-05-20 20:59:40,73.04,
2024-05-20 20:59:45,81.31,
2024-05-20 20:59:50,50.49,
2024-05-20 20:59:55,53.99,
2024-05-20 21:00:00,50.66,
2024-05-20 21:00:05,66.25,
2024-05-20 21:00:10,51.34,
2024-05-20 21:00:15,53.51,
2024-05-20 21:00:20,73.47,
2024-05-20 21:00:25,55.77,
2024-05-20 21:00:30,67.6,
2024-05-20 21:00:35,53.56,
2024-05-20 21:00:40,59.76,
2024-05-20 21:00:45,80.15,
2024-05-20 21:00:50,61.91,
2024-05-20 21:00:55,79.01,
2024-05-20 21:01:00,60.15,
2024-05-20 21:01:05,69.67,
2024-05-20 21:01:10,64.39,
2024-05-20 21:01:15,73.65,
2024-05-20 21:01:20,60.73,
2024-05-20 21:01:25,61.15,
2024-05-20 21:01:30,76.25,
2024-05-20 21:01:35,59.32,
2024-05-20 21:01:40,74.54,
2024-05-20 21:01:45,79.55,
2024-05-20 21:01:50,80.77,
2024-05-20 21:01:55,53.81,
2024-05-20 21:02:00,82.87,
2024-05-20 21:02:05,72.0,
2024-05-20 21:02:10,65.02,
2024-05-20 21:02:15,59.64,
2024-05-20 21:02:20,66.52,
2024-05-20 21:02:25,71.22,
2024-05-20 21:02:30,83.76,
2024-05-20 21:02:35,54.67,
2024-05-20 21:02:40,84.83,
2024-05-20 21:02:45,65.84,
2024-05-20 21:02:50,74.36,
2024-05-20 21:02:55,72.49,
2024-05-20 21:03:00,54.01,
2024-05-20 21:03:05,74.47,
2024-05-20 21:03:10,65.25,
2024-05-20 21:03:15,63.78,
2024-05-20 21:03:20,52.37,
2024-05-20 21:03:25,82.81,
2024-05-20 21:03:30,78.36,
2024-05-20 21:03:35,63.98,
2024-05-20 21:03:40,66.16,
2024-05-20 21:03:45,74.05,
2024-05-20 21:03:50,79.66,
2024-05-20 21:03:55,73.16,
2024-05-20 21:04:00,60.58,
2024-05-20 21:04:05,67.38,
2024-05-20 21:04:10,81.41,
2024-05-20 21:04:15,64.9,
2024-05-20 21:04:20,67.23,
2024-05-20 21:04:25,76.3,
2024-05-20 21:04:30,84.61,1143
2024-05-20 21:04:35,52.45,
2024-05-20 21:04:40,51.19,
2024-05-20 21:04:45,74.83,
2024-05-20 21:04:50,71.85,
2024-05-20 21:04:55,72.34,
2024-05-20 21:05:00,79.72,
2024-05-20 21:05:05,67.67,
2024-05-20 21:05:10,53.0,
2024-05-20 21:05:15,70.28,
2024-05-20 21:05:20,67.43,
2024-05-20 21:05:25,82.9,
2024-05-20 21:05:30,79.54,
2024-05-20 21:05:35,63.64,
2024-05-20 21:05:40,84.67,
2024-05-20 21:05:45,69.55,
2024-05-20 21:05:50,53.2,
2024-05-20 21:05:55,56.33,
2024-05-20 21:06:00,65.03,
2024-05-20 21:06:05,50.0,
2024-05-20 21:06:10,61.8,
2024-05-20 21:06:15,63.69,
2024-05-20 21:06:20,76.7,
2024-05-20 21:06:25,66.5,
2024-05-20 21:06:30,76.91,
2024-05-20 21:06:35,57.9,
2024-05-20 21:06:40,54.42,
2024-05-20 21:06:45,79.97,
2024-05-20 21:06:50,80.16,
2024-05-20 21:06:55,75.17,
2024-05-20 21:07:00,75.23,
2024-05-20 21:07:05,82.09,
2024-05-20 21:07:10,51.49,
2024-05-20 21:07:15,53.85,
2024-05-20 21:07:20,62.26,
2024-05-20 21:07:25,62.98,
2024-05-20 21:07:30,67.11,
2024-05-20 21:07:35,65.56,
2024-05-20 21:07:40,51.31,
2024-05-20 21:07:45,62.38,
2024-05-20 21:07:50,60.64,
2024-05-20 21:07:55,68.77,
2024-05-20 21:08:00,62.42,
2024-05-20 21:08:05,52.4,
2024-05-20 21:08:10,84.3,
2024-05-20 21:08:15,69.19,
2024-05-20 21:08:20,59.42,
2024-05-20 21:08:25,56.45,
2024-05-20 21:08:30,75.0,
2024-05-20 21:08:35,79.75,
2024-05-20 21:08:40,78.17,
2024-05-20 21:08:45,62.74,
2024-05-20 21:08:50,58.66,
2024-05-20 21:08:55,75.7,
2024-05-20 21:09:00,73.54,
2024-05-20 21:09:05,59.06,
2024-05-20 21:09:10,57.51,
2024-05-20 21:09:15,69.76,
2024-05-20 21:09:20,79.71,
2024-05-20 21:09:25,80.79,
2024-05-20 21:09:30,79.71,1789
2024-05-20 21:09:35,76.49,
2024-05-20 21:09:40,82.25,
2024-05-20 21:09:45,82.65,
2024-05-20 21:09:50,69.3,
2024-05-20 21:09:55,62.71,
2024-05-20 21:10:00,71.02,
2024-05-20 21:10:05,84.66,
2024-05-20 21:10:10,75.01,
2024-05-20 21:10:15,65.29,
2024-05-20 21:10:20,62.83,
2024-05-20 21:10:25,64.77,
2024-05-20 21:10:30,51.44,
2024-05-20 21:10:35,53.54,
2024-05-20 21:10:40,52.44,
2024-05-20 21:10:45,81.45,
2024-05-20 21:10:50,66.15,
2024-05-20 21:10:55,57.16,
2024-05-20 21:11:00,50.77,
2024-05-20 21:11:05,83.64,
2024-05-20 21:11:10,69.95,
2024-05-20 21:11:15,67.83,
2024-05-20 21:11:20,57.08,
2024-05-20 21:11:25,84.77,
2024-05-20 21:11:30,74.41,
2024-05-20 21:11:35,51.7,
2024-05-20 21:11:40,59.7,
2024-05-20 21:11:45,57.73,
2024-05-20 21:11:50,83.68,
2024-05-20 21:11:55,68.23,
2024-05-20 21:12:00,62.42,
2024-05-20 21:12:05,76.19,
2024-05-20 21:12:10,56.25,
2024-05-20 21:12:15,58.58,
2024-05-20 21:12:20,71.8,
2024-05-20 21:12:25,65.73,
2024-05-20 21:12:30,78.48,
2024-05-20 21:12:35,61.97,
2024-05-20 21:12:40,54.57,
2024-05-20 21:12:45,73.68,
2024-05-20 21:12:50,71.67,
2024-05-20 21:12:55,57.02,
2024-05-20 21:13:00,74.87,
2024-05-20 21:13:05,77.67,
2024-05-20 21:13:10,50.72,
2024-05-20 21:13:15,69.27,
2024-05-20 21:13:20,75.24,
2024-05-20 21:13:25,84.77,
2024-05-20 21:13:30,56.06,
2024-05-20 21:13:35,74.22,
2024-05-20 21:13:40,60.26,
2024-05-20 21:13:45,81.18,
2024-05-20 21:13:50,83.79,
2024-05-20 21:13:55,83.29,
2024-05-20 21:14:00,73.55,
2024-05-20 21:14:05,53.95,
2024-05-20 21:14:10,66.35,
2024-05-20 21:14:15,52.93,
2024-05-20 21:14:20,74.04,
2024-05-20 21:14:25,79.35,
2024-05-20 21:14:30,79.42,1093
2024-05-20 21:14:35,78.79,
2024-05-20 21:14:40,73.66,
2024-05-20 21:14:45,76.08,
2024-05-20 21:14:50,57.96,
2024-05-20 21:14:55,83.43,
2024-05-20 21:15:00,84.82,
2024-05-20 21:15:05,57.47,
2024-05-20 21:15:10,80.18,
2024-05-20 21:15:15,83.12,
2024-05-20 21:15:20,56.72,
2024-05-20 21:15:25,70.19,
2024-05-20 21:15:30,56.76,
2024-05-20 21:15:35,82.92,
2024-05-20 21:15:40,60.57,
2024-05-20 21:15:45,69.95,
2024-05-20 21:15:50,62.77,
2024-05-20 21:15:55,82.73,
2024-05-20 21:16:00,71.42,
2024-05-20 21:16:05,57.03,
2024-05-20 21:16:10,68.81,
2024-05-20 21:16:15,83.82,
2024-05-20 21:16:20,73.07,
2024-05-20 21:16:25,66.31,
2024-05-20 21:16:30,56.67,
2024-05-20 21:16:35,61.62,
2024-05-20 21:16:40,66.45,
2024-05-20 21:16:45,59.45,
2024-05-20 21:16:50,67.97,
2024-05-20 21:16:55,67.85,
2024-05-20 21:17:00,52.17,
2024-05-20 21:17:05,64.44,
2024-05-20 21:17:10,61.88,
2024-05-20 21:17:15,70.29,
2024-05-20 21:17:20,51.93,
2024-05-20 21:17:25,59.79,
2024-05-20 21:17:30,66.62,
2024-05-20 21:17:35,76.33,
2024-05-20 21:17:40,61.58,
2024-05-20 21:17:45,62.21,
2024-05-20 21:17:50,84.18,
2024-05-20 21:17:55,66.96,
2024-05-20 21:18:00,69.88,
2024-05-20 21:18:05,72.58,
2024-05-20 21:18:10,73.79,
2024-05-20 21:18:15,72.46,
2024-05-20 21:18:20,78.48,
2024-05-20 21:18:25,81.0,
2024-05-20 21:18:30,54.23,
2024-05-20 21:18:35,61.97,
2024-05-20 21:18:40,71.73,
2024-05-20 21:18:45,76.71,
2024-05-20 21:18:50,52.37,
2024-05-20 21:18:55,78.16,
2024-05-20 21:19:00,77.29,
2024-05-20 21:19:05,57.34,
2024-05-20 21:19:10,65.44,
2024-05-20 21:19:15,63.54,
2024-05-20 21:19:20,63.98,
2024-05-20 21:19:25,52.31,
2024-05-20 21:19:30,59.35,1212
2024-05-20 21:19:35,60.43,
2024-05-20 21:19:40,80.82,
2024-05-20 21:19:45,55.46,
2024-05-20 21:19:50,50.75,
2024-05-20 21:19:55,81.88,
2024-05-20 21:20:00,81.79,
2024-05-20 21:20:05,82.65,
2024-05-20 21:20:10,64.07,
2024-05-20 21:20:15,81.94,
2024-05-20 21:20:20,79.39,
2024-05-20 21:20:25,68.47,
2024-05-20 21:20:30,77.27,
2024-05-20 21:20:35,77.53,
2024-05-20 21:20:40,56.23,
2024-05-20 21:20:45,68.61,
2024-05-20 21:20:50,52.47,
2024-05-20 21:20:55,55.99,
2024-05-20 21:21:00,54.1,
2024-05-20 21:21:05,76.35,
2024-05-20 21:21:10,76.0,
2024-05-20 21:21:15,70.9,
2024-05-20 21:21:20,67.82,
2024-05-20 21:21:25,84.13,
2024-05-20 21:21:30,79.46,
2024-05-20 21:21:35,55.59,
2024-05-20 21:21:40,77.52,
2024-05-20 21:21:45,53.79,
2024-05-20 21:21:50,79.61,
2024-05-20 21:21:55,60.73,
2024-05-20 21:22:00,76.52,
2024-05-20 21:22:05,52.02,
2024-05-20 21:22:10,76.25,
2024-05-20 21:22:15,54.77,
2024-05-20 21:22:20,80.45,
2024-05-20 21:22:25,60.55,
2024-05-20 21:22:30,53.02,
2024-05-20 21:22:35,79.36,
2024-05-20 21:22:40,62.99,
2024-05-20 21:22:45,82.95,
2024-05-20 21:22:50,55.8,
2024-05-20 21:22:55,61.92,
2024-05-20 21:23:00,50.15,
2024-05-20 21:23:05,73.63,
2024-05-20 21:23:10,83.74,
2024-05-20 21:23:15,54.03,
2024-05-20 21:23:20,77.8,
2024-05-20 21:23:25,68.58,
2024-05-20 21:23:30,57.35,
2024-05-20 21:23:35,57.89,
2024-05-20 21:23:40,62.77,
2024-05-20 21:23:45,69.78,
2024-05-20 21:23:50,66.95,
2024-05-20 21:23:55,76.31,
2024-05-20 21:24:00,84.87,
2024-05-20 21:24:05,57.45,
2024-05-20 21:24:10,83.41,
2024-05-20 21:24:15,66.64,
2024-05-20 21:24:20,71.89,
2024-05-20 21:24:25,56.66,
2024-05-20 21:24:30,62.17,1701
2024-05-20 21:24:35,50.98,
2024-05-20 21:24:40,62.59,
2024-05-20 21:24:45,69.09,
2024-05-20 21:24:50,83.9,
2024-05-20 21:24:55,73.04,
2024-05-20 21:25:00,74.56,
2024-05-20 21:25:05,58.92,
2024-05-20 21:25:10,80.45,
2024-05-20 21:25:15,74.13,
2024-05-20 21:25:20,69.54,
2024-05-20 21:25:25,77.99,
2024-05-20 21:25:30,75.66,
2024-05-20 21:25:35,65.51,
2024-05-20 21:25:40,52.15,
2024-05-20 21:25:45,61.87,
2024-05-20 21:25:50,50.49,
2024-05-20 21:25:55,64.03,
2024-05-20 21:26:00,70.47,
2024-05-20 21:26:05,55.75,
2024-05-20 21:26:10,58.29,
2024-05-20 21:26:15,65.3,
2024-05-20 21:26:20,82.56,
2024-05-20 21:26:25,83.83,
2024-05-20 21:26:30,56.09,
2024-05-20 21:26:35,77.61,
2024-05-20 21:26:40,57.39,
2024-05-20 21:26:45,55.99,
2024-05-20 21:26:50,82.1,
2024-05-20 21:26:55,72.15,
2024-05-20 21:27:00,78.53,
2024-05-20 21:27:05,52.96,
2024-05-20 21:27:10,84.05,
2024-05-20 21:27:15,59.67,
2024-05-20 21:27:20,69.27,
2024-05-20 21:27:25,66.59,
2024-05-20 21:27:30,77.54,
2024-05-20 21:27:35,64.21,
2024-05-20 21:27:40,74.54,
2024-05-20 21:27:45,73.94,
2024-05-20 21:27:50,79.1,
2024-05-20 21:27:55,80.73,
2024-05-20 21:28:00,60.65,
2024-05-20 21:28:05,78.97,
2024-05-20 21:28:10,77.47,
2024-05-20 21:28:15,83.06,
2024-05-20 21:28:20,63.45,
2024-05-20 21:28:25,50.8,
2024-05-20 21:28:30,66.02,
2024-05-20 21:28:35,55.34,
2024-05-20 21:28:40,74.74,
2024-05-20 21:28:45,78.14,
2024-05-20 21:28:50,56.14,
2024-05-20 21:28:55,69.42,
2024-05-20 21:29:00,81.5,
2024-05-20 21:29:05,61.65,
2024-05-20 21:29:10,56.62,
2024-05-20 21:29:15,63.59,
2024-05-20 21:29:20,76.2,
2024-05-20 21:29:25,55.98,
2024-05-20 21:29:30,67.06,1685
2024-05-20 21:29:35,53.12,
2024-05-20 21:29:40,73.04,
2024-05-20 21:29:45,60.61,
2024-05-20 21:29:50,60.66,
2024-05-20 21:29:55,52.27,
2024-05-20 21:30:00,56.72,
2024-05-20 21:30:05,78.91,
2024-05-20 21:30:10,55.43,
2024-05-20 21:30:15,52.64,
2024-05-20 21:30:20,58.11,
2024-05-20 21:30:25,76.2,
2024-05-20 21:30:30,83.37,
2024-05-20 21:30:35,82.4,
2024-05-20 21:30:40,66.97,
2024-05-20 21:30:45,84.47,
2024-05-20 21:30:50,74.13,
2024-05-20 21:30:55,69.86,
2024-05-20 21:31:00,58.86,
2024-05-20 21:31:05,55.91,
2024-05-20 21:31:10,78.99,
2024-05-20 21:31:15,67.43,
2024-05-20 21:31:20,75.6,
2024-05-20 21:31:25,75.78,
2024-05-20 21:31:30,81.0,
2024-05-20 21:31:35,56.28,
2024-05-20 21:31:40,54.35,
2024-05-20 21:31:45,62.52,
2024-05-20 21:31:50,55.96,
2024-05-20 21:31:55,78.07,
2024-05-20 21:32:00,71.03,
2024-05-20 21:32:05,67.15,
2024-05-20 21:32:10,74.84,
2024-05-20 21:32:15,73.06,
2024-05-20 21:32:20,70.13,
2024-05-20 21:32:25,78.09,
2024-05-20 21:32:30,83.27,
2024-05-20 21:32:35,70.78,
2024-05-20 21:32:40,77.77,
2024-05-20 21:32:45,67.22,
2024-05-20 21:32:50,53.22,
2024-05-20 21:32:55,75.39,
2024-05-20 21:33:00,81.12,
2024-05-20 21:33:05,80.62,
2024-05-20 21:33:10,59.29,
2024-05-20 21:33:15,75.8,
2024-05-20 21:33:20,83.28,
2024-05-20 21:33:25,77.4,
2024-05-20 21:33:30,65.14,
2024-05-20 21:33:35,73.24,
2024-05-20 21:33:40,71.69,
2024-05-20 21:33:45,50.91,
2024-05-20 21:33:50,70.06,
2024-05-20 21:33:55,82.46,
2024-05-20 21:34:00,52.01,
2024-05-20 21:34:05,83.39,
2024-05-20 21:34:10,72.64,
2024-05-20 21:34:15,64.14,
2024-05-20 21:34:20,83.43,
2024-05-20 21:34:25,66.06,
2024-05-20 21:34:30,69.01,1034
2024-05-20 21:34:35,82.35,
2024-05-20 21:34:40,67.25,
2024-05-20 21:34:45,80.83,
2024-05-20 21:34:50,59.61,
2024-05-20 21:34:55,80.78,
2024-05-20 21:35:00,84.88,
2024-05-20 21:35:05,62.83,
2024-05-20 21:35:10,81.18,
2024-05-20 21:35:15,71.01,
2024-05-20 21:35:20,68.47,
2024-05-20 21:35:25,52.83,
2024-05-20 21:35:30,50.29,
2024-05-20 21:35:35,59.86,
2024-05-20 21:35:40,66.17,
2024-05-20 21:35:45,63.15,
2024-05-20 21:35:50,60.02,
2024-05-20 21:35:55,71.47,
2024-05-20 21:36:00,60.58,
2024-05-20 21:36:05,62.38,
2024-05-20 21:36:10,73.58,
2024-05-20 21:36:15,57.4,
2024-05-20 21:36:20,74.87,
2024-05-20 21:36:25,65.7,
2024-05-20 21:36:30,65.96,
2024-05-20 21:36:35,55.07,
2024-05-20 21:36:40,66.9,
2024-05-20 21:36:45,74.65,
2024-05-20 21:36:50,70.06,
2024-05-20 21:36:55,57.16,
2024-05-20 21:37:00,50.0,
2024-05-20 21:37:05,50.05,
2024-05-20 21:37:10,61.55,
2024-05-20 21:37:15,83.96,
2024-05-20 21:37:20,54.93,
2024-05-20 21:37:25,53.58,
2024-05-20 21:37:30,80.47,
2024-05-20 21:37:35,50.27,
2024-05-20 21:37:40,69.03,
2024-05-20 21:37:45,61.13,
2024-05-20 21:37:50,79.65,
2024-05-20 21:37:55,64.71,
2024-05-20 21:38:00,61.56,
2024-05-20 21:38:05,72.54,
2024-05-20 21:38:10,74.19,
2024-05-20 21:38:15,79.12,
2024-05-20 21:38:20,81.18,
2024-05-20 21:38:25,79.19,
2024-05-20 21:38:30,77.46,
2024-05-20 21:38:35,81.51,
2024-05-20 21:38:40,74.04,
2024-05-20 21:38:45,73.15,
2024-05-20 21:38:50,70.16,
2024-05-20 21:38:55,53.31,
2024-05-20 21:39:00,80.05,
2024-05-20 21:39:05,72.33,
2024-05-20 21:39:10,63.53,
2024-05-20 21:39:15,74.64,
2024-05-20 21:39:20,57.13,
2024-05-20 21:39:25,81.41,
2024-05-20 21:39:30,83.78,1082
2024-05-20 21:39:35,84.35,
2024-05-20 21:39:40,59.35,
2024-05-20 21:39:45,71.97,
2024-05-20 21:39:50,66.93,
2024-05-20 21:39:55,69.48,
2024-05-20 21:40:00,80.98,
2024-05-20 21:40:05,63.59,
2024-05-20 21:40:10,53.83,
2024-05-20 21:40:15,51.03,
2024-05-20 21:40:20,62.02,
2024-05-20 21:40:25,72.8,
2024-05-20 21:40:30,61.74,
2024-05-20 21:40:35,65.05,
2024-05-20 21:40:40,78.59,
2024-05-20 21:40:45,61.45,
2024-05-20 21:40:50,82.25,
2024-05-20 21:40:55,78.36,
2024-05-20 21:41:00,74.37,
2024-05-20 21:41:05,50.43,
2024-05-20 21:41:10,56.09,
2024-05-20 21:41:15,60.54,
2024-05-20 21:41:20,53.99,
2024-05-20 21:41:25,63.72,
2024-05-20 21:41:30,61.56,
2024-05-20 21:41:35,63.18,
2024-05-20 21:41:40,77.64,
2024-05-20 21:41:45,75.52,
2024-05-20 21:41:50,84.97,
2024-05-20 21:41:55,56.11,
2024-05-20 21:42:00,83.88,
2024-05-20 21:42:05,68.7,
2024-05-20 21:42:10,67.5,
2024-05-20 21:42:15,71.47,
2024-05-20 21:42:20,62.86,
2024-05-20 21:42:25,68.59,
2024-05-20 21:42:30,78.57,
2024-05-20 21:42:35,83.09,
2024-05-20 21:42:40,73.6,
2024-05-20 21:42:45,51.37,
2024-05-20 21:42:50,50.17,
2024-05-20 21:42:55,52.12,
2024-05-20 21:43:00,66.3,
2024-05-20 21:43:05,54.51,
2024-05-20 21:43:10,52.25,
2024-05-20 21:43:15,78.55,
2024-05-20 21:43:20,75.55,
2024-05-20 21:43:25,81.81,
2024-05-20 21:43:30,84.58,
2024-05-20 21:43:35,51.84,
2024-05-20 21:43:40,65.65,
2024-05-20 21:43:45,70.32,
2024-05-20 21:43:50,59.61,
2024-05-20 21:43:55,76.81,
2024-05-20 21:44:00,56.52,
2024-05-20 21:44:05,68.98,
2024-05-20 21:44:10,54.0,
2024-05-20 21:44:15,60.77,
2024-05-20 21:44:20,65.5,
2024-05-20 21:44:25,63.59,
2024-05-20 21:44:30,61.23,1567
2024-05-20 21:44:35,70.71,
2024-05-20 21:44:40,63.11,
2024-05-20 21:44:45,55.32,
2024-05-20 21:44:50,62.24,
2024-05-20 21:44:55,83.47,
2024-05-20 21:45:00,72.31,
2024-05-20 21:45:05,80.07,
2024-05-20 21:45:10,66.81,
2024-05-20 21:45:15,60.0,
2024-05-20 21:45:20,53.06,
2024-05-20 21:45:25,76.46,
2024-05-20 21:45:30,54.34,
2024-05-20 21:45:35,60.97,
2024-05-20 21:45:40,51.34,
2024-05-20 21:45:45,71.79,
2024-05-20 21:45:50,52.75,
2024-05-20 21:45:55,75.86,
2024-05-20 21:46:00,65.83,
2024-05-20 21:46:05,62.92,
2024-05-20 21:46:10,55.85,
2024-05-20 21:46:15,70.82,
2024-05-20 21:46:20,64.39,
2024-05-20 21:46:25,74.94,
2024-05-20 21:46:30,79.4,
2024-05-20 21:46:35,64.63,
2024-05-20 21:46:40,75.13,
2024-05-20 21:46:45,54.25,
2024-05-20 21:46:50,67.01,
2024-05-20 21:46:55,74.47,
2024-05-20 21:47:00,60.78,
2024-05-20 21:47:05,69.09,
2024-05-20 21:47:10,64.61,
2024-05-20 21:47:15,54.15,
2024-05-20 21:47:20,70.14,
2024-05-20 21:47:25,80.08,
2024-05-20 21:47:30,60.38,
2024-05-20 21:47:35,66.12,
2024-05-20 21:47:40,64.87,
2024-05-20 21:47:45,64.78,
2024-05-20 21:47:50,52.37,
2024-05-20 21:47:55,70.24,
2024-05-20 21:48:00,81.93,
2024-05-20 21:48:05,84.59,
2024-05-20 21:48:10,73.31,
2024-05-20 21:48:15,59.56,
2024-05-20 21:48:20,68.46,
2024-05-20 21:48:25,71.64,
2024-05-20 21:48:30,75.18,
2024-05-20 21:48:35,72.38,
2024-05-20 21:48:40,74.79,
2024-05-20 21:48:45,53.79,
2024-05-20 21:48:50,58.86,
2024-05-20 21:48:55,82.69,
2024-05-20 21:49:00,53.39,
2024-05-20 21:49:05,83.08,
2024-05-20 21:49:10,72.99,
2024-05-20 21:49:15,83.41,
2024-05-20 21:49:20,69.68,
2024-05-20 21:49:25,72.2,
2024-05-20 21:49:30,80.18,1038
2024-05-20 21:49:35,80.74,
2024-05-20 21:49:40,71.63,
2024-05-20 21:49:45,81.06,
2024-05-20 21:49:50,72.39,
2024-05-20 21:49:55,77.43,
2024-05-20 21:50:00,80.06,
2024-05-20 21:50:05,63.01,
2024-05-20 21:50:10,64.62,
2024-05-20 21:50:15,67.47,
2024-05-20 21:50:20,76.35,
2024-05-20 21:50:25,60.19,
2024-05-20 21:50:30,64.1,
2024-05-20 21:50:35,65.09,
2024-05-20 21:50:40,54.74,
2024-05-20 21:50:45,54.03,
2024-05-20 21:50:50,83.87,
2024-05-20 21:50:55,59.19,
2024-05-20 21:51:00,55.23,
2024-05-20 21:51:05,69.51,
2024-05-20 21:51:10,72.73,
2024-05-20 21:51:15,62.13,
2024-05-20 21:51:20,56.85,
2024-05-20 21:51:25,59.83,
2024-05-20 21:51:30,54.11,
2024-05-20 21:51:35,50.45,
2024-05-20 21:51:40,57.95,
2024-05-20 21:51:45,69.8,
2024-05-20 21:51:50,60.48,
2024-05-20 21:51:55,79.03,
2024-05-20 21:52:00,80.22,
2024-05-20 21:52:05,84.33,
2024-05-20 21:52:10,78.41,
2024-05-20 21:52:15,83.85,
2024-05-20 21:52:20,70.67,
2024-05-20 21:52:25,74.16,
2024-05-20 21:52:30,53.16,
2024-05-20 21:52:35,63.91,
2024-05-20 21:52:40,58.0,
2024-05-20 21:52:45,67.75,
2024-05-20 21:52:50,62.85,
2024-05-20 21:52:55,73.44,
2024-05-20 21:53:00,67.44,
2024-05-20 21:53:05,79.87,
2024-05-20 21:53:10,84.11,
2024-05-20 21:53:15,52.0,
2024-05-20 21:53:20,56.51,
2024-05-20 21:53:25,68.52,
2024-05-20 21:53:30,71.05,
2024-05-20 21:53:35,68.82,
2024-05-20 21:53:40,55.46,
2024-05-20 21:53:45,82.21,
2024-05-20 21:53:50,84.36,
2024-05-20 21:53:55,69.57,
2024-05-20 21:54:00,65.56,
2024-05-20 21:54:05,75.5,
2024-05-20 21:54:10,61.61,
2024-05-20 21:54:15,60.7,
2024-05-20 21:54:20,53.56,
2024-05-20 21:54:25,76.92,
2024-05-20 21:54:30,71.66,1963
2024-05-20 21:54:35,82.23,
2024-05-20 21:54:40,77.88,
2024-05-20 21:54:45,76.67,
2024-05-20 21:54:50,71.39,
2024-05-20 21:54:55,55.65,
2024-05-20 21:55:00,68.9,
2024-05-20 21:55:05,71.78,
2024-05-20 21:55:10,57.19,
2024-05-20 21:55:15,65.36,
2024-05-20 21:55:20,64.66,
2024-05-20 21:55:25,59.05,
2024-05-20 21:55:30,67.82,
2024-05-20 21:55:35,82.31,
2024-05-20 21:55:40,64.88,
2024-05-20 21:55:45,77.09,
2024-05-20 21:55:50,74.42,
2024-05-20 21:55:55,54.29,
2024-05-20 21:56:00,66.3,
2024-05-20 21:56:05,66.78,
2024-05-20 21:56:10,75.05,
2024-05-20 21:56:15,64.83,
2024-05-20 21:56:20,59.27,
2024-05-20 21:56:25,74.62,
2024-05-20 21:56:30,81.47,
2024-05-20 21:56:35,62.39,
2024-05-20 21:56:40,63.24,
2024-05-20 21:56:45,61.81,
2024-05-20 21:56:50,73.4,
2024-05-20 21:56:55,77.72,
2024-05-20 21:57:00,53.85,
2024-05-20 21:57:05,82.78,
2024-05-20 21:57:10,56.22,
2024-05-20 21:57:15,50.4,
2024-05-20 21:57:20,80.0,
2024-05-20 21:57:25,53.89,
2024-05-20 21:57:30,78.98,
2024-05-20 21:57:35,65.71,
2024-05-20 21:57:40,82.16,
2024-05-20 21:57:45,72.02,
2024-05-20 21:57:50,61.47,
2024-05-20 21:57:55,54.58,
2024-05-20 21:58:00,53.16,
2024-05-20 21:58:05,70.7,
2024-05-20 21:58:10,81.11,
2024-05-20 21:58:15,75.1,
2024-05-20 21:58:20,83.95,
2024-05-20 21:58:25,63.18,
2024-05-20 21:58:30,65.56,
2024-05-20 21:58:35,58.88,
2024-05-20 21:58:40,56.27,
2024-05-20 21:58:45,79.44,
2024-05-20 21:58:50,79.01,
2024-05-20 21:58:55,73.35,
2024-05-20 21:59:00,58.44,
2024-05-20 21:59:05,84.22,
2024-05-20 21:59:10,72.87,
2024-05-20 21:59:15,77.81,
2024-05-20 21:59:20,78.39,
2024-05-20 21:59:25,70.2,
2024-05-20 21:59:30,54.56,1571
2024-05-20 21:59:35,81.83,
2024-05-20 21:59:40,74.9,
2024-05-20 21:59:45,68.51,
2024-05-20 21:59:50,75.3,
2024-05-20 21:59:55,52.71,
2024-05-20 22:00:00,58.73,
2024-05-20 22:00:05,82.74,
2024-05-20 22:00:10,76.8,
2024-05-20 22:00:15,79.69,
2024-05-20 22:00:20,52.27,
2024-05-20 22:00:25,57.89,
2024-05-20 22:00:30,56.99,
2024-05-20 22:00:35,76.21,
2024-05-20 22:00:40,82.64,
2024-05-20 22:00:45,51.45,
2024-05-20 22:00:50,67.69,
2024-05-20 22:00:55,84.62,
2024-05-20 22:01:00,61.08,
2024-05-20 22:01:05,61.6,
2024-05-20 22:01:10,82.94,
2024-05-20 22:01:15,78.59,
2024-05-20 22:01:20,80.6,
2024-05-20 22:01:25,71.82,
2024-05-20 22:01:30,73.88,
2024-05-20 22:01:35,56.42,
2024-05-20 22:01:40,59.17,
2024-05-20 22:01:45,82.58,
2024-05-20 22:01:50,65.06,
2024-05-20 22:01:55,80.43,
2024-05-20 22:02:00,51.46,
2024-05-20 22:02:05,70.43,
2024-05-20 22:02:10,61.48,
2024-05-20 22:02:15,63.76,
2024-05-20 22:02:20,66.2,
2024-05-20 22:02:25,75.07,
2024-05-20 22:02:30,59.29,
2024-05-20 22:02:35,55.69,
2024-05-20 22:02:40,78.4,
2024-05-20 22:02:45,68.1,
2024-05-20 22:02:50,55.68,
2024-05-20 22:02:55,80.81,
2024-05-20 22:03:00,63.47,
2024-05-20 22:03:05,51.28,
2024-05-20 22:03:10,63.4,
2024-05-20 22:03:15,63.58,
2024-05-20 22:03:20,80.6,
2024-05-20 22:03:25,68.38,
2024-05-20 22:03:30,72.15,
2024-05-20 22:03:35,53.16,
2024-05-20 22:03:40,73.83,
2024-05-20 22:03:45,64.03,
2024-05-20 22:03:50,63.59,
2024-05-20 22:03:55,69.03,
2024-05-20 22:04:00,71.87,
2024-05-20 22:04:05,55.37,
2024-05-20 22:04:10,56.94,
2024-05-20 22:04:15,72.32,
2024-05-20 22:04:20,57.14,
2024-05-20 22:04:25,73.33,
2024-05-20 22:04:30,74.52,1949
2024-05-20 22:04:35,68.21,
2024-05-20 22:04:40,72.66,
2024-05-20 22:04:45,64.2,
2024-05-20 22:04:50,59.89,
2024-05-20 22:04:55,84.15,
2024-05-20 22:05:00,50.8,
2024-05-20 22:05:05,68.92,
2024-05-20 22:05:10,53.81,
2024-05-20 22:05:15,54.58,
2024-05-20 22:05:20,75.11,
2024-05-20 22:05:25,77.26,
2024-05-20 22:05:30,80.77,
2024-05-20 22:05:35,65.88,
2024-05-20 22:05:40,64.55,
2024-05-20 22:05:45,60.07,
2024-05-20 22:05:50,69.51,
2024-05-20 22:05:55,69.32,
2024-05-20 22:06:00,64.65,
2024-05-20 22:06:05,51.34,
2024-05-20 22:06:10,51.5,
2024-05-20 22:06:15,64.41,
2024-05-20 22:06:20,58.92,
2024-05-20 22:06:25,78.73,
2024-05-20 22:06:30,53.86,
2024-05-20 22:06:35,57.28,
2024-05-20 22:06:40,84.73,
2024-05-20 22:06:45,67.97,
2024-05-20 22:06:50,73.69,
2024-05-20 22:06:55,52.35,
2024-05-20 22:07:00,56.21,
2024-05-20 22:07:05,55.63,
2024-05-20 22:07:10,67.64,
2024-05-20 22:07:15,68.39,
2024-05-20 22:07:20,78.98,
2024-05-20 22:07:25,81.32,
2024-05-20 22:07:30,75.2,
2024-05-20 22:07:35,58.47,
2024-05-20 22:07:40,63.54,
2024-05-20 22:07:45,79.37,
2024-05-20 22:07:50,70.79,
2024-05-20 22:07:55,82.79,
2024-05-20 22:08:00,65.08,
2024-05-20 22:08:05,58.33,
2024-05-20 22:08:10,77.67,
2024-05-20 22:08:15,77.02,
2024-05-20 22:08:20,62.32,
2024-05-20 22:08:25,72.23,
2024-05-20 22:08:30,54.37,
2024-05-20 22:08:35,65.13,
2024-05-20 22:08:40,76.66,
2024-05-20 22:08:45,59.96,
2024-05-20 22:08:50,73.81,
2024-05-20 22:08:55,69.66,
2024-05-20 22:09:00,54.62,
2024-05-20 22:09:05,75.3,
2024-05-20 22:09:10,51.84,
2024-05-20 22:09:15,79.66,
2024-05-20 22:09:20,51.52,
2024-05-20 22:09:25,51.05,
2024-05-20 22:09:30,84.33,1451
2024-05-20 22:09:35,64.45,
2024-05-20 22:09:40,67.04,
2024-05-20 22:09:45,76.4,
2024-05-20 22:09:50,56.66,
2024-05-20 22:09:55,70.89,
2024-05-20 22:10:00,71.97,
2024-05-20 22:10:05,61.28,
2024-05-20 22:10:10,81.45,
2024-05-20 22:10:15,81.47,
2024-05-20 22:10:20,76.18,
2024-05-20 22:10:25,75.65,
2024-05-20 22:10:30,72.58,
2024-05-20 22:10:35,57.1,
2024-05-20 22:10:40,73.11,
2024-05-20 22:10:45,58.08,
2024-05-20 22:10:50,54.88,
2024-05-20 22:10:55,53.21,
2024-05-20 22:11:00,65.56,
2024-05-20 22:11:05,67.47,
2024-05-20 22:11:10,71.51,
2024-05-20 22:11:15,52.5,
2024-05-20 22:11:20,76.82,
2024-05-20 22:11:25,52.81,
2024-05-20 22:11:30,66.56,
2024-05-20 22:11:35,71.35,
2024-05-20 22:11:40,72.49,
2024-05-20 22:11:45,77.87,
2024-05-20 22:11:50,84.01,
2024-05-20 22:11:55,81.27,
2024-05-20 22:12:00,56.33,
2024-05-20 22:12:05,74.18,
2024-05-20 22:12:10,84.92,
2024-05-20 22:12:15,73.66,
2024-05-20 22:12:20,72.78,
2024-05-20 22:12:25,84.95,
2024-05-20 22:12:30,75.56,
2024-05-20 22:12:35,74.99,
2024-05-20 22:12:40,74.17,
2024-05-20 22:12:45,62.71,
2024-05-20 22:12:50,53.58,
2024-05-20 22:12:55,63.21,
2024-05-20 22:13:00,55.73,
2024-05-20 22:13:05,76.39,
2024-05-20 22:13:10,71.33,
2024-05-20 22:13:15,54.92,
2024-05-20 22:13:20,68.29,
2024-05-20 22:13:25,72.46,
2024-05-20 22:13:30,63.66,
2024-05-20 22:13:35,58.5,
2024-05-20 22:13:40,53.52,
2024-05-20 22:13:45,52.25,
2024-05-20 22:13:50,67.67,
2024-05-20 22:13:55,69.59,
2024-05-20 22:14:00,58.49,
2024-05-20 22:14:05,84.23,
2024-05-20 22:14:10,51.03,
2024-05-20 22:14:15,84.7,
2024-05-20 22:14:20,52.9,
2024-05-20 22:14:25,63.83,
2024-05-20 22:14:30,78.43,1363
2024-05-20 22:14:35,50.3,
2024-05-20 22:14:40,65.8,
2024-05-20 22:14:45,51.44,
2024-05-20 22:14:50,73.56,
2024-05-20 22:14:55,82.4,
2024-05-20 22:15:00,68.44,
2024-05-20 22:15:05,53.7,
2024-05-20 22:15:10,71.17,
2024-05-20 22:15:15,78.82,
2024-05-20 22:15:20,81.66,
2024-05-20 22:15:25,83.44,
2024-05-20 22:15:30,55.37,
2024-05-20 22:15:35,73.72,
2024-05-20 22:15:40,84.99,
2024-05-20 22:15:45,69.8,
2024-05-20 22:15:50,78.89,
2024-05-20 22:15:55,72.92,
2024-05-20 22:16:00,62.65,
2024-05-20 22:16:05,82.44,
2024-05-20 22:16:10,55.58,
2024-05-20 22:16:15,83.94,
2024-05-20 22:16:20,78.62,
2024-05-20 22:16:25,67.86,
2024-05-20 22:16:30,68.74,
2024-05-20 22:16:35,52.0,
2024-05-20 22:16:40,60.3,
2024-05-20 22:16:45,77.23,
2024-05-20 22:16:50,77.73,
2024-05-20 22:16:55,81.17,
2024-05-20 22:17:00,62.64,
2024-05-20 22:17:05,59.71,
2024-05-20 22:17:10,76.01,
2024-05-20 22:17:15,57.12,
2024-05-20 22:17:20,73.55,
2024-05-20 22:17:25,75.23,
2024-05-20 22:17:30,62.89,
2024-05-20 22:17:35,62.03,
2024-05-20 22:17:40,72.01,
2024-05-20 22:17:45,69.94,
2024-05-20 22:17:50,64.78,
2024-05-20 22:17:55,84.58,
2024-05-20 22:18:00,78.95,
2024-05-20 22:18:05,77.06,
2024-05-20 22:18:10,59.41,
2024-05-20 22:18:15,62.24,
2024-05-20 22:18:20,78.68,
2024-05-20 22:18:25,63.07,
2024-05-20 22:18:30,69.2,
2024-05-20 22:18:35,65.87,
2024-05-20 22:18:40,77.17,
2024-05-20 22:18:45,74.09,
2024-05-20 22:18:50,76.17,
2024-05-20 22:18:55,60.75,
2024-05-20 22:19:00,70.48,
2024-05-20 22:19:05,73.64,
2024-05-20 22:19:10,75.0,
2024-05-20 22:19:15,61.54,
2024-05-20 22:19:20,77.76,
2024-05-20 22:19:25,77.78,
2024-05-20 22:19:30,65.73,1910
2024-05-20 22:19:35,76.12,
2024-05-20 22:19:40,61.35,
2024-05-20 22:19:45,58.92,
2024-05-20 22:19:50,82.42,
2024-05-20 22:19:55,52.6,
2024-05-20 22:20:00,71.77,
2024-05-20 22:20:05,50.74,
2024-05-20 22:20:10,53.64,
2024-05-20 22:20:15,64.96,
2024-05-20 22:20:20,69.16,
2024-05-20 22:20:25,74.73,
2024-05-20 22:20:30,59.98,
2024-05-20 22:20:35,59.08,
2024-05-20 22:20:40,61.34,
2024-05-20 22:20:45,75.35,
2024-05-20 22:20:50,77.48,
2024-05-20 22:20:55,58.02,
2024-05-20 22:21:00,80.5,
2024-05-20 22:21:05,79.6,
2024-05-20 22:21:10,66.24,
2024-05-20 22:21:15,62.03,
2024-05-20 22:21:20,59.24,
2024-05-20 22:21:25,52.01,
2024-05-20 22:21:30,73.67,
2024-05-20 22:21:35,83.73,
2024-05-20 22:21:40,57.83,
2024-05-20 22:21:45,51.03,
2024-05-20 22:21:50,62.92,
2024-05-20 22:21:55,83.93,
2024-05-20 22:22:00,61.68,
2024-05-20 22:22:05,77.34,
2024-05-20 22:22:10,72.06,
2024-05-20 22:22:15,81.06,
2024-05-20 22:22:20,60.92,
2024-05-20 22:22:25,64.34,
2024-05-20 22:22:30,59.48,
2024-05-20 22:22:35,70.49,
2024-05-20 22:22:40,79.72,
2024-05-20 22:22:45,75.3,
2024-05-20 22:22:50,52.31,
2024-05-20 22:22:55,77.98,
2024-05-20 22:23:00,66.89,
2024-05-20 22:23:05,53.34,
2024-05-20 22:23:10,62.1,
2024-05-20 22:23:15,61.62,
2024-05-20 22:23:20,67.32,
2024-05-20 22:23:25,54.42,
2024-05-20 22:23:30,78.23,
2024-05-20 22:23:35,72.63,
2024-05-20 22:23:40,61.17,
2024-05-20 22:23:45,73.07,
2024-05-20 22:23:50,55.57,
2024-05-20 22:23:55,52.19,
2024-05-20 22:24:00,56.86,
2024-05-20 22:24:05,80.04,
2024-05-20 22:24:10,74.64,
2024-05-20 22:24:15,67.83,
2024-05-20 22:24:20,60.62,
2024-05-20 22:24:25,61.87,
2024-05-20 22:24:30,82.71,1641
2024-05-20 22:24:35,79.71,
2024-05-20 22:24:40,70.34,
2024-05-20 22:24:45,84.77,
2024-05-20 22:24:50,78.54,
2024-05-20 22:24:55,74.31,
2024-05-20 22:25:00,70.35,
2024-05-20 22:25:05,71.44,
2024-05-20 22:25:10,72.62,
2024-05-20 22:25:15,51.94,
2024-05-20 22:25:20,74.11,
2024-05-20 22:25:25,66.13,
2024-05-20 22:25:30,59.36,
2024-05-20 22:25:35,69.32,
2024-05-20 22:25:40,82.85,
2024-05-20 22:25:45,73.25,
2024-05-20 22:25:50,55.98,
2024-05-20 22:25:55,59.66,
2024-05-20 22:26:00,75.38,
2024-05-20 22:26:05,54.34,
2024-05-20 22:26:10,60.95,
2024-05-20 22:26:15,81.15,
2024-05-20 22:26:20,80.79,
2024-05-20 22:26:25,55.47,
2024-05-20 22:26:30,70.63,
2024-05-20 22:26:35,62.54,
2024-05-20 22:26:40,67.85,
2024-05-20 22:26:45,68.06,
2024-05-20 22:26:50,83.04,
2024-05-20 22:26:55,79.81,
2024-05-20 22:27:00,65.89,
2024-05-20 22:27:05,69.62,
2024-05-20 22:27:10,55.26,
2024-05-20 22:27:15,63.91,
2024-05-20 22:27:20,84.43,
2024-05-20 22:27:25,83.08,
2024-05-20 22:27:30,75.29,
2024-05-20 22:27:35,52.37,
2024-05-20 22:27:40,58.3,
2024-05-20 22:27:45,56.58,
2024-05-20 22:27:50,61.09,
2024-05-20 22:27:55,81.84,
2024-05-20 22:28:00,84.53,
2024-05-20 22:28:05,79.91,
2024-05-20 22:28:10,50.66,
2024-05-20 22:28:15,59.95,
2024-05-20 22:28:20,50.79,
2024-05-20 22:28:25,59.26,
2024-05-20 22:28:30,55.52,
2024-05-20 22:28:35,56.78,
2024-05-20 22:28:40,61.09,
2024-05-20 22:28:45,81.36,
2024-05-20 22:28:50,70.68,
2024-05-20 22:28:55,64.02,
2024-05-20 22:29:00,54.36,
2024-05-20 22:29:05,79.22,
2024-05-20 22:29:10,60.31,
2024-05-20 22:29:15,64.09,
2024-05-20 22:29:20,61.84,
2024-05-20 22:29:25,61.52,
2024-05-20 22:29:30,65.04,1082
2024-05-20 22:29:35,62.31,
2024-05-20 22:29:40,68.29,
2024-05-20 22:29:45,61.29,
2024-05-20 22:29:50,83.87,
2024-05-20 22:29:55,67.66,
2024-05-20 22:30:00,69.61,
2024-05-20 22:30:05,66.59,
2024-05-20 22:30:10,70.56,
2024-05-20 22:30:15,83.74,
2024-05-20 22:30:20,65.65,
2024-05-20 22:30:25,50.69,
2024-05-20 22:30:30,52.65,
2024-05-20 22:30:35,71.55,
2024-05-20 22:30:40,51.16,
2024-05-20 22:30:45,69.54,
2024-05-20 22:30:50,75.95,
2024-05-20 22:30:55,73.2,
2024-05-20 22:31:00,54.95,
2024-05-20 22:31:05,76.41,
2024-05-20 22:31:10,56.02,
2024-05-20 22:31:15,73.4,
2024-05-20 22:31:20,65.96,
2024-05-20 22:31:25,61.71,
2024-05-20 22:31:30,70.84,
2024-05-20 22:31:35,50.96,
2024-05-20 22:31:40,75.56,
2024-05-20 22:31:45,58.9,
2024-05-20 22:31:50,74.83,
2024-05-20 22:31:55,52.82,
2024-05-20 22:32:00,64.36,
2024-05-20 22:32:05,71.59,
2024-05-20 22:32:10,65.62,
2024-05-20 22:32:15,61.85,
2024-05-20 22:32:20,76.68,
2024-05-20 22:32:25,76.77,
2024-05-20 22:32:30,75.83,
2024-05-20 22:32:35,71.87,
2024-05-20 22:32:40,67.34,
2024-05-20 22:32:45,50.76,
2024-05-20 22:32:50,69.79,
2024-05-20 22:32:55,82.32,
2024-05-20 22:33:00,76.02,
2024-05-20 22:33:05,50.76,
2024-05-20 22:33:10,82.82,
2024-05-20 22:33:15,50.69,
2024-05-20 22:33:20,67.84,
2024-05-20 22:33:25,72.84,
2024-05-20 22:33:30,79.68,
2024-05-20 22:33:35,56.08,
2024-05-20 22:33:40,67.33,
2024-05-20 22:33:45,62.14,
2024-05-20 22:33:50,51.55,
2024-05-20 22:33:55,83.85,
2024-05-20 22:34:00,61.95,
2024-05-20 22:34:05,81.1,
2024-05-20 22:34:10,51.35,
2024-05-20 22:34:15,60.67,
2024-05-20 22:34:20,80.46,
2024-05-20 22:34:25,77.75,
2024-05-20 22:34:30,55.94,1344
2024-05-20 22:34:35,83.18,
2024-05-20 22:34:40,58.76,
2024-05-20 22:34:45,72.35,
2024-05-20 22:34:50,81.68,
2024-05-20 22:34:55,51.06,
2024-05-20 22:35:00,64.47,
2024-05-20 22:35:05,78.15,
2024-05-20 22:35:10,60.71,
2024-05-20 22:35:15,79.0,
2024-05-20 22:35:20,53.29,
2024-05-20 22:35:25,53.42,
2024-05-20 22:35:30,79.71,
2024-05-20 22:35:35,70.02,
2024-05-20 22:35:40,78.29,
2024-05-20 22:35:45,58.62,
2024-05-20 22:35:50,57.6,
2024-05-20 22:35:55,77.62,
2024-05-20 22:36:00,81.34,
2024-05-20 22:36:05,59.96,
2024-05-20 22:36:10,80.89,
2024-05-20 22:36:15,64.59,
2024-05-20 22:36:20,63.82,
2024-05-20 22:36:25,65.91,
2024-05-20 22:36:30,54.54,
2024-05-20 22:36:35,63.73,
2024-05-20 22:36:40,63.54,
2024-05-20 22:36:45,75.92,
2024-05-20 22:36:50,52.66,
2024-05-20 22:36:55,56.55,
2024-05-20 22:37:00,59.07,
2024-05-20 22:37:05,63.3,
2024-05-20 22:37:10,66.45,
2024-05-20 22:37:15,78.56,
2024-05-20 22:37:20,72.42,
2024-05-20 22:37:25,59.51,
2024-05-20 22:37:30,67.0,
2024-05-20 22:37:35,65.85,
2024-05-20 22:37:40,74.57,
2024-05-20 22:37:45,53.82,
2024-05-20 22:37:50,50.67,
2024-05-20 22:37:55,83.87,
2024-05-20 22:38:00,66.69,
2024-05-20 22:38:05,83.03,
2024-05-20 22:38:10,70.44,
2024-05-20 22:38:15,72.96,
2024-05-20 22:38:20,77.75,
2024-05-20 22:38:25,65.93,
2024-05-20 22:38:30,50.48,
2024-05-20 22:38:35,63.44,
2024-05-20 22:38:40,52.22,
2024-05-20 22:38:45,54.55,
2024-05-20 22:38:50,55.96,
2024-05-20 22:38:55,64.12,
2024-05-20 22:39:00,68.57,
2024-05-20 22:39:05,62.02,
2024-05-20 22:39:10,71.91,
2024-05-20 22:39:15,81.04,
2024-05-20 22:39:20,65.15,
2024-05-20 22:39:25,78.94,
2024-05-20 22:39:30,63.44,1810
2024-05-20 22:39:35,61.68,
2024-05-20 22:39:40,77.62,
2024-05-20 22:39:45,70.43,
2024-05-20 22:39:50,81.42,
2024-05-20 22:39:55,50.49,
2024-05-20 22:40:00,61.52,
2024-05-20 22:40:05,59.41,
2024-05-20 22:40:10,76.2,
2024-05-20 22:40:15,80.15,
2024-05-20 22:40:20,60.3,
2024-05-20 22:40:25,54.49,
2024-05-20 22:40:30,57.76,
2024-05-20 22:40:35,52.56,
2024-05-20 22:40:40,53.3,
2024-05-20 22:40:45,50.06,
2024-05-20 22:40:50,77.88,
2024-05-20 22:40:55,58.04,
2024-05-20 22:41:00,78.15,
2024-05-20 22:41:05,61.62,
2024-05-20 22:41:10,67.2,
2024-05-20 22:41:15,56.6,
2024-05-20 22:41:20,59.28,
2024-05-20 22:41:25,65.36,
2024-05-20 22:41:30,83.7,
2024-05-20 22:41:35,79.08,
2024-05-20 22:41:40,69.19,
2024-05-20 22:41:45,78.53,
2024-05-20 22:41:50,60.12,
2024-05-20 22:41:55,63.39,
2024-05-20 22:42:00,63.44,
2024-05-20 22:42:05,74.95,
2024-05-20 22:42:10,65.94,
2024-05-20 22:42:15,66.63,
2024-05-20 22:42:20,67.94,
2024-05-20 22:42:25,78.51,
2024-05-20 22:42:30,72.59,
2024-05-20 22:42:35,80.04,
2024-05-20 22:42:40,78.11,
2024-05-20 22:42:45,71.74,
2024-05-20 22:42:50,58.9,
2024-05-20 22:42:55,64.67,
2024-05-20 22:43:00,56.22,
2024-05-20 22:43:05,55.89,
2024-05-20 22:43:10,83.63,
2024-05-20 22:43:15,70.31,
2024-05-20 22:43:20,68.76,
2024-05-20 22:43:25,56.44,
2024-05-20 22:43:30,61.96,
2024-05-20 22:43:35,55.95,
2024-05-20 22:43:40,76.18,
2024-05-20 22:43:45,79.75,
2024-05-20 22:43:50,58.55,
2024-05-20 22:43:55,63.06,
2024-05-20 22:44:00,51.78,
2024-05-20 22:44:05,80.6,
2024-05-20 22:44:10,79.09,
2024-05-20 22:44:15,58.51,
2024-05-20 22:44:20,64.61,
2024-05-20 22:44:25,67.86,
2024-05-20 22:44:30,80.74,1228
2024-05-20 22:44:35,51.18,
2024-05-20 22:44:40,75.51,
2024-05-20 22:44:45,60.21,
2024-05-20 22:44:50,71.91,
2024-05-20 22:44:55,84.42,
2024-05-20 22:45:00,68.61,
2024-05-20 22:45:05,74.41,
2024-05-20 22:45:10,71.83,
2024-05-20 22:45:15,75.25,
2024-05-20 22:45:20,55.08,
2024-05-20 22:45:25,65.45,
2024-05-20 22:45:30,60.46,
2024-05-20 22:45:35,63.93,
2024-05-20 22:45:40,74.97,
2024-05-20 22:45:45,67.73,
2024-05-20 22:45:50,67.31,
2024-05-20 22:45:55,73.17,
2024-05-20 22:46:00,82.47,
2024-05-20 22:46:05,78.24,
2024-05-20 22:46:10,57.83,
2024-05-20 22:46:15,50.7,
2024-05-20 22:46:20,54.75,
2024-05-20 22:46:25,75.32,
2024-05-20 22:46:30,65.82,
2024-05-20 22:46:35,77.98,
2024-05-20 22:46:40,50.23,
2024-05-20 22:46:45,73.3,
2024-05-20 22:46:50,65.51,
2024-05-20 22:46:55,66.62,
2024-05-20 22:47:00,54.61,
2024-05-20 22:47:05,57.65,
2024-05-20 22:47:10,81.36,
2024-05-20 22:47:15,54.32,
2024-05-20 22:47:20,71.93,
2024-05-20 22:47:25,76.06,
2024-05-20 22:47:30,58.51,
2024-05-20 22:47:35,80.88,
2024-05-20 22:47:40,69.14,
2024-05-20 22:47:45,80.48,
2024-05-20 22:47:50,76.55,
2024-05-20 22:47:55,72.44,
2024-05-20 22:48:00,61.12,
2024-05-20 22:48:05,83.99,
2024-05-20 22:48:10,59.75,
2024-05-20 22:48:15,77.53,
2024-05-20 22:48:20,81.48,
2024-05-20 22:48:25,73.23,
2024-05-20 22:48:30,78.16,
2024-05-20 22:48:35,83.57,
2024-05-20 22:48:40,71.14,
2024-05-20 22:48:45,68.66,
2024-05-20 22:48:50,59.07,
2024-05-20 22:48:55,57.46,
2024-05-20 22:49:00,65.19,
2024-05-20 22:49:05,66.56,
2024-05-20 22:49:10,58.8,
2024-05-20 22:49:15,73.55,
2024-05-20 22:49:20,68.53,
2024-05-20 22:49:25,73.0,
2024-05-20 22:49:30,68.98,1399
2024-05-20 22:49:35,59.29,
2024-05-20 22:49:40,63.67,
2024-05-20 22:49:45,74.29,
2024-05-20 22:49:50,66.21,
2024-05-20 22:49:55,84.72,
2024-05-20 22:50:00,69.26,
2024-05-20 22:50:05,59.64,
2024-05-20 22:50:10,53.9,
2024-05-20 22:50:15,81.25,
2024-05-20 22:50:20,55.76,
2024-05-20 22:50:25,72.41,
2024-05-20 22:50:30,74.27,
2024-05-20 22:50:35,58.84,
2024-05-20 22:50:40,78.55,
2024-05-20 22:50:45,62.96,
2024-05-20 22:50:50,83.3,
2024-05-20 22:50:55,59.7,
2024-05-20 22:51:00,75.07,
2024-05-20 22:51:05,67.53,
2024-05-20 22:51:10,50.19,
2024-05-20 22:51:15,66.83,
2024-05-20 22:51:20,59.79,
2024-05-20 22:51:25,71.58,
2024-05-20 22:51:30,68.75,
2024-05-20 22:51:35,67.45,
2024-05-20 22:51:40,66.23,
2024-05-20 22:51:45,54.08,
2024-05-20 22:51:50,51.01,
2024-05-20 22:51:55,65.15,
2024-05-20 22:52:00,53.29,
2024-05-20 22:52:05,56.47,
2024-05-20 22:52:10,64.95,
2024-05-20 22:52:15,83.26,
2024-05-20 22:52:20,71.17,
2024-05-20 22:52:25,77.76,
2024-05-20 22:52:30,75.64,
2024-05-20 22:52:35,58.91,
2024-05-20 22:52:40,84.14,
2024-05-20 22:52:45,74.58,
2024-05-20 22:52:50,71.09,
2024-05-20 22:52:55,71.81,
2024-05-20 22:53:00,54.78,
2024-05-20 22:53:05,68.0,
2024-05-20 22:53:10,74.14,
2024-05-20 22:53:15,50.12,
2024-05-20 22:53:20,65.43,
2024-05-20 22:53:25,79.07,
2024-05-20 22:53:30,53.65,
2024-05-20 22:53:35,72.53,
2024-05-20 22:53:40,75.75,
2024-05-20 22:53:45,65.66,
2024-05-20 22:53:50,81.88,
2024-05-20 22:53:55,61.88,
2024-05-20 22:54:00,75.87,
2024-05-20 22:54:05,56.23,
2024-05-20 22:54:10,59.86,
2024-05-20 22:54:15,56.23,
2024-05-20 22:54:20,67.67,
2024-05-20 22:54:25,80.76,
2024-05-20 22:54:30,50.25,1854
2024-05-20 22:54:35,76.29,
2024-05-20 22:54:40,61.66,
2024-05-20 22:54:45,53.88,
2024-05-20 22:54:50,82.47,
2024-05-20 22:54:55,51.92,
2024-05-20 22:55:00,56.91,
2024-05-20 22:55:05,62.81,
2024-05-20 22:55:10,69.85,
2024-05-20 22:55:15,78.04,
2024-05-20 22:55:20,69.54,
2024-05-20 22:55:25,53.56,
2024-05-20 22:55:30,79.9,
2024-05-20 22:55:35,56.86,
2024-05-20 22:55:40,65.94,
2024-05-20 22:55:45,57.46,
2024-05-20 22:55:50,72.91,
2024-05-20 22:55:55,74.24,
2024-05-20 22:56:00,60.68,
2024-05-20 22:56:05,58.18,
2024-05-20 22:56:10,59.13,
2024-05-20 22:56:15,81.44,
2024-05-20 22:56:20,63.87,
2024-05-20 22:56:25,57.04,
2024-05-20 22:56:30,67.24,
2024-05-20 22:56:35,63.03,
2024-05-20 22:56:40,69.04,
2024-05-20 22:56:45,80.56,
2024-05-20 22:56:50,62.62,
2024-05-20 22:56:55,83.98,
2024-05-20 22:57:00,84.9,
2024-05-20 22:57:05,84.44,
2024-05-20 22:57:10,72.1,
2024-05-20 22:57:15,63.51,
2024-05-20 22:57:20,67.21,
2024-05-20 22:57:25,62.56,
2024-05-20 22:57:30,68.89,
2024-05-20 22:57:35,55.98,
2024-05-20 22:57:40,70.97,
2024-05-20 22:57:45,69.04,
2024-05-20 22:57:50,50.75,
2024-05-20 22:57:55,61.73,
2024-05-20 22:58:00,72.84,
2024-05-20 22:58:05,52.83,
2024-05-20 22:58:10,84.29,
2024-05-20 22:58:15,68.05,
2024-05-20 22:58:20,59.81,
2024-05-20 22:58:25,56.98,
2024-05-20 22:58:30,77.08,
2024-05-20 22:58:35,70.7,
2024-05-20 22:58:40,53.39,
2024-05-20 22:58:45,81.57,
2024-05-20 22:58:50,64.86,
2024-05-20 22:58:55,77.81,
2024-05-20 22:59:00,51.34,
2024-05-20 22:59:05,57.43,
2024-05-20 22:59:10,67.6,
2024-05-20 22:59:15,71.57,
2024-05-20 22:59:20,70.85,
2024-05-20 22:59:25,56.05,
2024-05-20 22:59:30,59.77,1747
2024-05-20 22:59:35,71.28,
2024-05-20 22:59:40,67.79,
2024-05-20 22:59:45,79.15,
2024-05-20 22:59:50,50.85,
2024-05-20 22:59:55,82.17,
2024-05-20 23:00:00,78.96,
2024-05-20 23:00:05,77.6,
2024-05-20 23:00:10,65.6,
2024-05-20 23:00:15,81.94,
2024-05-20 23:00:20,78.86,
2024-05-20 23:00:25,83.38,
2024-05-20 23:00:30,71.43,
2024-05-20 23:00:35,82.57,
2024-05-20 23:00:40,70.58,
2024-05-20 23:00:45,74.46,
2024-05-20 23:00:50,82.28,
2024-05-20 23:00:55,77.34,
2024-05-20 23:01:00,62.61,
2024-05-20 23:01:05,60.42,
2024-05-20 23:01:10,66.01,
2024-05-20 23:01:15,77.09,
2024-05-20 23:01:20,56.59,
2024-05-20 23:01:25,70.37,
2024-05-20 23:01:30,61.9,
2024-05-20 23:01:35,52.98,
2024-05-20 23:01:40,64.17,
2024-05-20 23:01:45,53.85,
2024-05-20 23:01:50,62.33,
2024-05-20 23:01:55,57.58,
2024-05-20 23:02:00,79.34,
2024-05-20 23:02:05,55.93,
2024-05-20 23:02:10,65.7,
2024-05-20 23:02:15,60.16,
2024-05-20 23:02:20,59.04,
2024-05-20 23:02:25,59.88,
2024-05-20 23:02:30,56.8,
2024-05-20 23:02:35,76.32,
2024-05-20 23:02:40,70.5,
2024-05-20 23:02:45,80.81,
2024-05-20 23:02:50,84.2,
2024-05-20 23:02:55,79.4,
2024-05-20 23:03:00,58.07,
2024-05-20 23:03:05,55.2,
2024-05-20 23:03:10,70.63,
2024-05-20 23:03:15,84.27,
2024-05-20 23:03:20,84.49,
2024-05-20 23:03:25,52.28,
2024-05-20 23:03:30,72.34,
2024-05-20 23:03:35,56.27,
2024-05-20 23:03:40,77.05,
2024-05-20 23:03:45,63.97,
2024-05-20 23:03:50,69.15,
2024-05-20 23:03:55,63.81,
2024-05-20 23:04:00,74.5,
2024-05-20 23:04:05,64.88,
2024-05-20 23:04:10,50.12,
2024-05-20 23:04:15,74.62,
2024-05-20 23:04:20,78.65,
2024-05-20 23:04:25,56.47,
2024-05-20 23:04:30,73.81,1944
2024-05-20 23:04:35,62.97,
2024-05-20 23:04:40,78.07,
2024-05-20 23:04:45,75.46,
2024-05-20 23:04:50,69.24,
2024-05-20 23:04:55,74.1,
2024-05-20 23:05:00,79.65,
2024-05-20 23:05:05,59.03,
2024-05-20 23:05:10,81.4,
2024-05-20 23:05:15,52.87,
2024-05-20 23:05:20,70.15,
2024-05-20 23:05:25,65.12,
2024-05-20 23:05:30,69.17,
2024-05-20 23:05:35,53.39,
2024-05-20 23:05:40,60.05,
2024-05-20 23:05:45,79.34,
2024-05-20 23:05:50,51.45,
2024-05-20 23:05:55,65.13,
2024-05-20 23:06:00,55.08,
2024-05-20 23:06:05,69.73,
2024-05-20 23:06:10,82.87,
2024-05-20 23:06:15,51.12,
2024-05-20 23:06:20,52.31,
2024-05-20 23:06:25,66.98,
2024-05-20 23:06:30,67.68,
2024-05-20 23:06:35,68.59,
2024-05-20 23:06:40,58.56,
2024-05-20 23:06:45,75.05,
2024-05-20 23:06:50,60.48,
2024-05-20 23:06:55,71.92,
2024-05-20 23:07:00,67.32,
2024-05-20 23:07:05,55.87,
2024-05-20 23:07:10,70.81,
2024-05-20 23:07:15,59.04,
2024-05-20 23:07:20,50.75,
2024-05-20 23:07:25,61.62,
2024-05-20 23:07:30,61.25,
2024-05-20 23:07:35,70.19,
2024-05-20 23:07:40,67.49,
2024-05-20 23:07:45,75.03,
2024-05-20 23:07:50,64.53,
2024-05-20 23:07:55,63.88,
2024-05-20 23:08:00,83.3,
2024-05-20 23:08:05,74.54,
2024-05-20 23:08:10,81.71,
2024-05-20 23:08:15,62.96,
2024-05-20 23:08:20,80.05,
2024-05-20 23:08:25,77.48,
2024-05-20 23:08:30,81.28,
2024-05-20 23:08:35,68.22,
2024-05-20 23:08:40,52.07,
2024-05-20 23:08:45,80.02,
2024-05-20 23:08:50,59.54,
2024-05-20 23:08:55,59.63,
2024-05-20 23:09:00,80.2,
2024-05-20 23:09:05,71.71,
2024-05-20 23:09:10,52.78,
2024-05-20 23:09:15,58.44,
2024-05-20 23:09:20,79.48,
2024-05-20 23:09:25,59.14,
2024-05-20 23:09:30,69.89,1080
2024-05-20 23:09:35,73.22,
2024-05-20 23:09:40,59.67,
2024-05-20 23:09:45,77.42,
2024-05-20 23:09:50,79.14,
2024-05-20 23:09:55,64.17,
2024-05-20 23:10:00,84.86,
2024-05-20 23:10:05,51.15,
2024-05-20 23:10:10,73.26,
2024-05-20 23:10:15,71.97,
2024-05-20 23:10:20,56.39,
2024-05-20 23:10:25,72.88,
2024-05-20 23:10:30,68.26,
2024-05-20 23:10:35,59.26,
2024-05-20 23:10:40,63.16,
2024-05-20 23:10:45,55.04,
2024-05-20 23:10:50,73.88,
2024-05-20 23:10:55,84.86,
2024-05-20 23:11:00,61.69,
2024-05-20 23:11:05,53.28,
2024-05-20 23:11:10,78.17,
2024-05-20 23:11:15,79.23,
2024-05-20 23:11:20,54.39,
2024-05-20 23:11:25,55.3,
2024-05-20 23:11:30,59.61,
2024-05-20 23:11:35,51.99,
2024-05-20 23:11:40,75.28,
2024-05-20 23:11:45,66.71,
2024-05-20 23:11:50,50.93,
2024-05-20 23:11:55,78.88,
2024-05-20 23:12:00,66.71,
2024-05-20 23:12:05,60.66,
2024-05-20 23:12:10,67.33,
2024-05-20 23:12:15,71.82,
2024-05-20 23:12:20,70.08,
2024-05-20 23:12:25,54.74,
2024-05-20 23:12:30,50.91,
2024-05-20 23:12:35,63.84,
2024-05-20 23:12:40,63.39,
2024-05-20 23:12:45,74.73,
2024-05-20 23:12:50,55.93,
2024-05-20 23:12:55,76.0,
2024-05-20 23:13:00,63.44,
2024-05-20 23:13:05,52.97,
2024-05-20 23:13:10,55.11,
2024-05-20 23:13:15,74.53,
2024-05-20 23:13:20,61.0,
2024-05-20 23:13:25,51.97,
2024-05-20 23:13:30,69.73,
2024-05-20 23:13:35,82.39,
2024-05-20 23:13:40,66.93,
2024-05-20 23:13:45,78.06,
2024-05-20 23:13:50,79.33,
2024-05-20 23:13:55,52.8,
2024-05-20 23:14:00,82.02,
2024-05-20 23:14:05,65.08,
2024-05-20 23:14:10,52.29,
2024-05-20 23:14:15,66.95,
2024-05-20 23:14:20,83.52,
2024-05-20 23:14:25,65.37,
2024-05-20 23:14:30,63.54,1412
2024-05-20 23:14:35,50.25,
2024-05-20 23:14:40,60.48,
2024-05-20 23:14:45,55.93,
2024-05-20 23:14:50,75.25,
2024-05-20 23:14:55,72.65,
2024-05-20 23:15:00,61.2,
2024-05-20 23:15:05,75.22,
2024-05-20 23:15:10,55.8,
2024-05-20 23:15:15,53.87,
2024-05-20 23:15:20,55.77,
2024-05-20 23:15:25,56.75,
2024-05-20 23:15:30,70.31,
2024-05-20 23:15:35,79.13,
2024-05-20 23:15:40,81.65,
2024-05-20 23:15:45,59.36,
2024-05-20 23:15:50,50.47,
2024-05-20 23:15:55,59.98,
2024-05-20 23:16:00,74.65,
2024-05-20 23:16:05,59.83,
2024-05-20 23:16:10,82.82,
2024-05-20 23:16:15,50.22,
2024-05-20 23:16:20,69.56,
2024-05-20 23:16:25,83.33,
2024-05-20 23:16:30,81.97,
2024-05-20 23:16:35,76.78,
2024-05-20 23:16:40,84.81,
2024-05-20 23:16:45,83.98,
2024-05-20 23:16:50,80.87,
2024-05-20 23:16:55,78.47,
2024-05-20 23:17:00,58.07,
2024-05-20 23:17:05,70.71,
2024-05-20 23:17:10,64.52,
2024-05-20 23:17:15,84.42,
2024-05-20 23:17:20,55.93,
2024-05-20 23:17:25,72.65,
2024-05-20 23:17:30,50.59,
2024-05-20 23:17:35,50.6,
2024-05-20 23:17:40,63.82,
2024-05-20 23:17:45,56.27,
2024-05-20 23:17:50,63.93,
2024-05-20 23:17:55,55.62,
2024-05-20 23:18:00,71.07,
2024-05-20 23:18:05,54.56,
2024-05-20 23:18:10,68.17,
2024-05-20 23:18:15,61.81,
2024-05-20 23:18:20,57.41,
2024-05-20 23:18:25,80.39,
2024-05-20 23:18:30,82.25,
2024-05-20 23:18:35,58.26,
2024-05-20 23:18:40,70.09,
2024-05-20 23:18:45,68.25,
2024-05-20 23:18:50,55.3,
2024-05-20 23:18:55,59.02,
2024-05-20 23:19:00,75.32,
2024-05-20 23:19:05,66.43,
2024-05-20 23:19:10,67.07,
2024-05-20 23:19:15,74.4,
2024-05-20 23:19:20,57.99,
2024-05-20 23:19:25,57.61,
2024-05-20 23:19:30,71.53,1031
2024-05-20 23:19:35,80.61,
2024-05-20 23:19:40,60.72,
2024-05-20 23:19:45,56.51,
2024-05-20 23:19:50,79.05,
2024-05-20 23:19:55,62.99,
2024-05-20 23:20:00,76.0,
2024-05-20 23:20:05,70.05,
2024-05-20 23:20:10,60.11,
2024-05-20 23:20:15,76.12,
2024-05-20 23:20:20,66.83,
2024-05-20 23:20:25,61.48,
2024-05-20 23:20:30,65.66,
2024-05-20 23:20:35,70.04,
2024-05-20 23:20:40,54.92,
2024-05-20 23:20:45,71.91,
2024-05-20 23:20:50,64.01,
2024-05-20 23:20:55,71.75,
2024-05-20 23:21:00,84.66,
2024-05-20 23:21:05,76.66,
2024-05-20 23:21:10,59.73,
2024-05-20 23:21:15,50.34,
2024-05-20 23:21:20,70.31,
2024-05-20 23:21:25,52.22,
2024-05-20 23:21:30,70.88,
2024-05-20 23:21:35,80.12,
2024-05-20 23:21:40,68.88,
2024-05-20 23:21:45,72.49,
2024-05-20 23:21:50,51.82,
2024-05-20 23:21:55,62.89,
2024-05-20 23:22:00,50.67,
2024-05-20 23:22:05,68.82,
2024-05-20 23:22:10,58.59,
2024-05-20 23:22:15,53.81,
2024-05-20 23:22:20,77.6,
2024-05-20 23:22:25,69.34,
2024-05-20 23:22:30,73.55,
2024-05-20 23:22:35,68.31,
2024-05-20 23:22:40,61.98,
2024-05-20 23:22:45,82.75,
2024-05-20 23:22:50,52.31,
2024-05-20 23:22:55,81.88,
2024-05-20 23:23:00,57.83,
2024-05-20 23:23:05,81.06,
2024-05-20 23:23:10,51.98,
2024-05-20 23:23:15,54.66,
2024-05-20 23:23:20,61.29,
2024-05-20 23:23:25,50.08,
2024-05-20 23:23:30,65.21,
2024-05-20 23:23:35,57.3,
2024-05-20 23:23:40,62.09,
2024-05-20 23:23:45,66.23,
2024-05-20 23:23:50,81.06,
2024-05-20 23:23:55,60.86,
2024-05-20 23:24:00,57.5,
2024-05-20 23:24:05,65.56,
2024-05-20 23:24:10,73.13,
2024-05-20 23:24:15,62.67,
2024-05-20 23:24:20,81.39,
2024-05-20 23:24:25,66.91,
2024-05-20 23:24:30,58.52,1509
2024-05-20 23:24:35,69.94,
2024-05-20 23:24:40,81.03,
2024-05-20 23:24:45,75.11,
2024-05-20 23:24:50,71.11,
2024-05-20 23:24:55,56.84,
2024-05-20 23:25:00,58.53,
2024-05-20 23:25:05,54.39,
2024-05-20 23:25:10,62.04,
2024-05-20 23:25:15,64.8,
2024-05-20 23:25:20,55.3,
2024-05-20 23:25:25,66.51,
2024-05-20 23:25:30,65.4,
2024-05-20 23:25:35,84.36,
2024-05-20 23:25:40,66.87,
2024-05-20 23:25:45,74.16,
2024-05-20 23:25:50,66.76,
2024-05-20 23:25:55,65.79,
2024-05-20 23:26:00,50.14,
2024-05-20 23:26:05,56.74,
2024-05-20 23:26:10,66.66,
2024-05-20 23:26:15,56.88,
2024-05-20 23:26:20,50.52,
2024-05-20 23:26:25,79.74,
2024-05-20 23:26:30,51.45,
2024-05-20 23:26:35,83.29,
2024-05-20 23:26:40,78.82,
2024-05-20 23:26:45,50.72,
2024-05-20 23:26:50,56.24,
2024-05-20 23:26:55,84.78,
2024-05-20 23:27:00,63.61,
2024-05-20 23:27:05,82.84,
2024-05-20 23:27:10,63.04,
2024-05-20 23:27:15,68.32,
2024-05-20 23:27:20,55.8,
2024-05-20 23:27:25,81.96,
2024-05-20 23:27:30,83.1,
2024-05-20 23:27:35,72.73,
2024-05-20 23:27:40,50.76,
2024-05-20 23:27:45,68.83,
2024-05-20 23:27:50,60.94,
2024-05-20 23:27:55,59.58,
2024-05-20 23:28:00,80.43,
2024-05-20 23:28:05,60.54,
2024-05-20 23:28:10,84.64,
2024-05-20 23:28:15,83.51,
2024-05-20 23:28:20,82.82,
2024-05-20 23:28:25,59.48,
2024-05-20 23:28:30,55.13,
2024-05-20 23:28:35,64.68,
2024-05-20 23:28:40,81.1,
2024-05-20 23:28:45,61.98,
2024-05-20 23:28:50,56.58,
2024-05-20 23:28:55,63.76,
2024-05-20 23:29:00,50.23,
2024-05-20 23:29:05,79.37,
2024-05-20 23:29:10,82.45,
2024-05-20 23:29:15,66.6,
2024-05-20 23:29:20,79.06,
2024-05-20 23:29:25,62.5,
2024-05-20 23:29:30,67.18,1017
2024-05-20 23:29:35,64.02,
2024-05-20 23:29:40,62.5,
2024-05-20 23:29:45,68.1,
2024-05-20 23:29:50,82.25,
2024-05-20 23:29:55,83.66,
2024-05-20 23:30:00,76.58,
2024-05-20 23:30:05,69.6,
2024-05-20 23:30:10,64.57,
2024-05-20 23:30:15,81.39,
2024-05-20 23:30:20,81.29,
2024-05-20 23:30:25,59.79,
2024-05-20 23:30:30,51.21,
2024-05-20 23:30:35,52.45,
2024-05-20 23:30:40,58.26,
2024-05-20 23:30:45,64.19,
2024-05-20 23:30:50,70.56,
2024-05-20 23:30:55,71.91,
2024-05-20 23:31:00,75.96,
2024-05-20 23:31:05,76.75,
2024-05-20 23:31:10,56.66,
2024-05-20 23:31:15,72.21,
2024-05-20 23:31:20,75.26,
2024-05-20 23:31:25,60.08,
2024-05-20 23:31:30,65.97,
2024-05-20 23:31:35,51.15,
2024-05-20 23:31:40,69.39,
2024-05-20 23:31:45,61.91,
2024-05-20 23:31:50,66.85,
2024-05-20 23:31:55,70.71,
2024-05-20 23:32:00,62.73,
2024-05-20 23:32:05,79.72,
2024-05-20 23:32:10,78.59,
2024-05-20 23:32:15,65.52,
2024-05-20 23:32:20,54.73,
2024-05-20 23:32:25,54.75,
2024-05-20 23:32:30,77.04,
2024-05-20 23:32:35,50.98,
2024-05-20 23:32:40,64.95,
2024-05-20 23:32:45,67.85,
2024-05-20 23:32:50,51.4,
2024-05-20 23:32:55,73.67,
2024-05-20 23:33:00,72.29,
2024-05-20 23:33:05,57.94,
2024-05-20 23:33:10,62.15,
2024-05-20 23:33:15,55.65,
2024-05-20 23:33:20,78.61,
2024-05-20 23:33:25,61.85,
2024-05-20 23:33:30,69.82,
2024-05-20 23:33:35,72.12,
2024-05-20 23:33:40,76.53,
2024-05-20 23:33:45,69.93,
2024-05-20 23:33:50,58.38,
2024-05-20 23:33:55,69.19,
2024-05-20 23:34:00,51.34,
2024-05-20 23:34:05,57.12,
2024-05-20 23:34:10,79.59,
2024-05-20 23:34:15,65.49,
2024-05-20 23:34:20,53.17,
2024-05-20 23:34:25,62.91,
2024-05-20 23:34:30,60.25,1161
2024-05-20 23:34:35,74.86,
2024-05-20 23:34:40,72.04,
2024-05-20 23:34:45,74.32,
2024-05-20 23:34:50,83.1,
2024-05-20 23:34:55,52.92,
2024-05-20 23:35:00,59.63,
2024-05-20 23:35:05,66.2,
2024-05-20 23:35:10,73.03,
2024-05-20 23:35:15,76.12,
2024-05-20 23:35:20,59.37,
2024-05-20 23:35:25,52.32,
2024-05-20 23:35:30,56.39,
2024-05-20 23:35:35,59.8,
2024-05-20 23:35:40,73.52,
2024-05-20 23:35:45,69.16,
2024-05-20 23:35:50,69.89,
2024-05-20 23:35:55,53.62,
2024-05-20 23:36:00,63.69,
2024-05-20 23:36:05,76.87,
2024-05-20 23:36:10,75.6,
2024-05-20 23:36:15,56.09,
2024-05-20 23:36:20,63.55,
2024-05-20 23:36:25,77.3,
2024-05-20 23:36:30,82.91,
2024-05-20 23:36:35,65.68,
2024-05-20 23:36:40,78.73,
2024-05-20 23:36:45,56.74,
2024-05-20 23:36:50,50.83,
2024-05-20 23:36:55,70.83,
2024-05-20 23:37:00,58.72,
2024-05-20 23:37:05,82.83,
2024-05-20 23:37:10,51.29,
2024-05-20 23:37:15,53.97,
2024-05-20 23:37:20,54.18,
2024-05-20 23:37:25,78.79,
2024-05-20 23:37:30,76.6,
2024-05-20 23:37:35,69.99,
2024-05-20 23:37:40,61.06,
2024-05-20 23:37:45,59.76,
2024-05-20 23:37:50,59.16,
2024-05-20 23:37:55,63.19,
2024-05-20 23:38:00,78.68,
2024-05-20 23:38:05,83.41,
2024-05-20 23:38:10,70.2,
2024-05-20 23:38:15,79.3,
2024-05-20 23:38:20,81.24,
2024-05-20 23:38:25,79.4,
2024-05-20 23:38:30,72.41,
2024-05-20 23:38:35,67.01,
2024-05-20 23:38:40,69.38,
2024-05-20 23:38:45,58.78,
2024-05-20 23:38:50,65.58,
2024-05-20 23:38:55,68.53,
2024-05-20 23:39:00,81.14,
2024-05-20 23:39:05,61.46,
2024-05-20 23:39:10,58.32,
2024-05-20 23:39:15,83.61,
2024-05-20 23:39:20,52.17,
2024-05-20 23:39:25,84.93,
2024-05-20 23:39:30,77.3,1143
2024-05-20 23:39:35,58.37,
2024-05-20 23:39:40,77.07,
2024-05-20 23:39:45,84.64,
2024-05-20 23:39:50,63.87,
2024-05-20 23:39:55,60.18,
2024-05-20 23:40:00,53.92,
2024-05-20 23:40:05,79.32,
2024-05-20 23:40:10,81.01,
2024-05-20 23:40:15,61.4,
2024-05-20 23:40:20,61.25,
2024-05-20 23:40:25,77.44,
2024-05-20 23:40:30,74.39,
2024-05-20 23:40:35,69.41,
2024-05-20 23:40:40,77.69,
2024-05-20 23:40:45,53.82,
2024-05-20 23:40:50,79.5,
2024-05-20 23:40:55,55.26,
2024-05-20 23:41:00,50.52,
2024-05-20 23:41:05,59.01,
2024-05-20 23:41:10,74.2,
2024-05-20 23:41:15,76.79,
2024-05-20 23:41:20,57.7,
2024-05-20 23:41:25,76.95,
2024-05-20 23:41:30,80.54,
2024-05-20 23:41:35,66.55,
2024-05-20 23:41:40,61.59,
2024-05-20 23:41:45,59.18,
2024-05-20 23:41:50,65.74,
2024-05-20 23:41:55,71.23,
2024-05-20 23:42:00,65.44,
2024-05-20 23:42:05,83.87,
2024-05-20 23:42:10,67.78,
2024-05-20 23:42:15,52.88,
2024-05-20 23:42:20,73.95,
2024-05-20 23:42:25,79.83,
2024-05-20 23:42:30,56.12,
2024-05-20 23:42:35,65.77,
2024-05-20 23:42:40,74.67,
2024-05-20 23:42:45,76.09,
2024-05-20 23:42:50,55.79,
2024-05-20 23:42:55,73.29,
2024-05-20 23:43:00,69.7,
2024-05-20 23:43:05,84.07,
2024-05-20 23:43:10,76.55,
2024-05-20 23:43:15,64.93,
2024-05-20 23:43:20,81.65,
2024-05-20 23:43:25,56.32,
2024-05-20 23:43:30,80.96,
2024-05-20 23:43:35,69.7,
2024-05-20 23:43:40,81.97,
2024-05-20 23:43:45,66.35,
2024-05-20 23:43:50,50.96,
2024-05-20 23:43:55,55.51,
2024-05-20 23:44:00,69.55,
2024-05-20 23:44:05,53.8,
2024-05-20 23:44:10,63.37,
2024-05-20 23:44:15,74.4,
2024-05-20 23:44:20,84.61,
2024-05-20 23:44:25,60.54,
2024-05-20 23:44:30,80.0,1306
2024-05-20 23:44:35,60.84,
2024-05-20 23:44:40,54.34,
2024-05-20 23:44:45,59.89,
2024-05-20 23:44:50,72.65,
2024-05-20 23:44:55,80.2,
2024-05-20 23:45:00,75.08,
2024-05-20 23:45:05,53.93,
2024-05-20 23:45:10,75.24,
2024-05-20 23:45:15,51.29,
2024-05-20 23:45:20,60.93,
2024-05-20 23:45:25,73.48,
2024-05-20 23:45:30,58.29,
2024-05-20 23:45:35,83.35,
2024-05-20 23:45:40,61.5,
2024-05-20 23:45:45,67.56,
2024-05-20 23:45:50,67.52,
2024-05-20 23:45:55,76.23,
2024-05-20 23:46:00,82.34,
2024-05-20 23:46:05,70.12,
2024-05-20 23:46:10,58.07,
2024-05-20 23:46:15,66.72,
2024-05-20 23:46:20,50.62,
2024-05-20 23:46:25,74.26,
2024-05-20 23:46:30,56.42,
2024-05-20 23:46:35,65.96,
2024-05-20 23:46:40,56.65,
2024-05-20 23:46:45,56.82,
2024-05-20 23:46:50,82.83,
2024-05-20 23:46:55,59.74,
2024-05-20 23:47:00,73.83,
2024-05-20 23:47:05,63.57,
2024-05-20 23:47:10,67.07,
2024-05-20 23:47:15,52.37,
2024-05-20 23:47:20,68.42,
2024-05-20 23:47:25,73.77,
2024-05-20 23:47:30,50.23,
2024-05-20 23:47:35,76.34,
2024-05-20 23:47:40,50.17,
2024-05-20 23:47:45,84.11,
2024-05-20 23:47:50,67.69,
2024-05-20 23:47:55,76.17,
2024-05-20 23:48:00,63.59,
2024-05-20 23:48:05,68.74,
2024-05-20 23:48:10,57.9,
2024-05-20 23:48:15,70.38,
2024-05-20 23:48:20,63.78,
2024-05-20 23:48:25,76.65,
2024-05-20 23:48:30,68.67,
2024-05-20 23:48:35,73.89,
2024-05-20 23:48:40,72.33,
2024-05-20 23:48:45,64.8,
2024-05-20 23:48:50,55.14,
2024-05-20 23:48:55,74.55,
2024-05-20 23:49:00,68.26,
2024-05-20 23:49:05,51.56,
2024-05-20 23:49:10,72.1,
2024-05-20 23:49:15,61.31,
2024-05-20 23:49:20,51.84,
2024-05-20 23:49:25,80.48,
2024-05-20 23:49:30,74.7,1003
2024-05-20 23:49:35,70.24,
2024-05-20 23:49:40,67.82,
2024-05-20 23:49:45,78.6,
2024-05-20 23:49:50,62.84,
2024-05-20 23:49:55,64.59,
2024-05-20 23:50:00,74.96,
2024-05-20 23:50:05,79.97,
2024-05-20 23:50:10,60.49,
2024-05-20 23:50:15,67.85,
2024-05-20 23:50:20,83.04,
2024-05-20 23:50:25,65.56,
2024-05-20 23:50:30,75.81,
2024-05-20 23:50:35,71.68,
2024-05-20 23:50:40,78.64,
2024-05-20 23:50:45,62.52,
2024-05-20 23:50:50,65.16,
2024-05-20 23:50:55,81.71,
2024-05-20 23:51:00,51.59,
2024-05-20 23:51:05,70.01,
2024-05-20 23:51:10,52.37,
2024-05-20 23:51:15,78.28,
2024-05-20 23:51:20,52.0,
2024-05-20 23:51:25,55.74,
2024-05-20 23:51:30,77.3,
2024-05-20 23:51:35,65.78,
2024-05-20 23:51:40,70.98,
2024-05-20 23:51:45,71.69,
2024-05-20 23:51:50,70.27,
2024-05-20 23:51:55,78.88,
2024-05-20 23:52:00,52.71,
2024-05-20 23:52:05,80.38,
2024-05-20 23:52:10,57.29,
2024-05-20 23:52:15,55.84,
2024-05-20 23:52:20,74.36,
2024-05-20 23:52:25,56.29,
2024-05-20 23:52:30,83.14,
2024-05-20 23:52:35,62.72,
2024-05-20 23:52:40,56.37,
2024-05-20 23:52:45,69.54,
2024-05-20 23:52:50,74.49,
2024-05-20 23:52:55,54.85,
2024-05-20 23:53:00,56.29,
2024-05-20 23:53:05,76.96,
2024-05-20 23:53:10,75.27,
2024-05-20 23:53:15,69.91,
2024-05-20 23:53:20,55.99,
2024-05-20 23:53:25,58.65,
2024-05-20 23:53:30,63.07,
2024-05-20 23:53:35,70.55,
2024-05-20 23:53:40,74.16,
2024-05-20 23:53:45,50.29,
2024-05-20 23:53:50,76.7,
2024-05-20 23:53:55,77.6,
2024-05-20 23:54:00,56.56,
2024-05-20 23:54:05,73.89,
2024-05-20 23:54:10,82.78,
2024-05-20 23:54:15,74.28,
2024-05-20 23:54:20,71.07,
2024-05-20 23:54:25,73.44,
2024-05-20 23:54:30,58.63,1390
2024-05-20 23:54:35,56.9,
2024-05-20 23:54:40,50.27,
2024-05-20 23:54:45,58.25,
2024-05-20 23:54:50,73.06,
2024-05-20 23:54:55,55.21,
2024-05-20 23:55:00,64.17,
2024-05-20 23:55:05,69.64,
2024-05-20 23:55:10,82.94,
2024-05-20 23:55:15,56.68,
2024-05-20 23:55:20,52.77,
2024-05-20 23:55:25,51.49,
2024-05-20 23:55:30,83.0,
2024-05-20 23:55:35,71.75,
2024-05-20 23:55:40,50.56,
2024-05-20 23:55:45,65.03,
2024-05-20 23:55:50,82.49,
2024-05-20 23:55:55,81.05,
2024-05-20 23:56:00,73.12,
2024-05-20 23:56:05,83.33,
2024-05-20 23:56:10,77.93,
2024-05-20 23:56:15,52.09,
2024-05-20 23:56:20,64.87,
2024-05-20 23:56:25,81.15,
2024-05-20 23:56:30,82.45,
2024-05-20 23:56:35,73.92,
2024-05-20 23:56:40,57.78,
2024-05-20 23:56:45,75.5,
2024-05-20 23:56:50,78.35,
2024-05-20 23:56:55,55.65,
2024-05-20 23:57:00,50.04,
2024-05-20 23:57:05,83.4,
2024-05-20 23:57:10,56.96,
2024-05-20 23:57:15,78.44,
2024-05-20 23:57:20,81.18,
2024-05-20 23:57:25,66.6,
2024-05-20 23:57:30,78.83,
2024-05-20 23:57:35,58.38,
2024-05-20 23:57:40,58.98,
2024-05-20 23:57:45,73.7,
2024-05-20 23:57:50,52.03,
2024-05-20 23:57:55,59.5,
2024-05-20 23:58:00,64.85,
2024-05-20 23:58:05,72.42,
2024-05-20 23:58:10,53.74,
2024-05-20 23:58:15,80.45,
2024-05-20 23:58:20,73.72,
2024-05-20 23:58:25,84.59,
2024-05-20 23:58:30,67.64,
2024-05-20 23:58:35,73.1,
2024-05-20 23:58:40,82.96,
2024-05-20 23:58:45,81.72,
2024-05-20 23:58:50,81.93,
2024-05-20 23:58:55,79.15,
2024-05-20 23:59:00,80.16,
2024-05-20 23:59:05,73.92,
2024-05-20 23:59:10,52.63,
2024-05-20 23:59:15,84.45,
2024-05-20 23:59:20,83.26,
2024-05-20 23:59:25,53.68,
2024-05-20 23:59:30,79.1,1602
2024-05-20 23:59:35,68.85,
2024-05-20 23:59:40,55.92,
2024-05-20 23:59:45,75.86,
2024-05-20 23:59:50,79.6,
2024-05-20 23:59:55,78.31,
2024-05-21 00:00:00,52.46,
2024-05-21 00:00:05,58.75,
2024-05-21 00:00:10,54.07,
2024-05-21 00:00:15,77.55,
2024-05-21 00:00:20,63.81,
2024-05-21 00:00:25,70.63,
2024-05-21 00:00:30,74.05,
2024-05-21 00:00:35,55.64,
2024-05-21 00:00:40,56.23,
2024-05-21 00:00:45,66.47,
2024-05-21 00:00:50,56.55,
2024-05-21 00:00:55,84.12,
2024-05-21 00:01:00,75.42,
2024-05-21 00:01:05,50.43,
2024-05-21 00:01:10,62.7,
2024-05-21 00:01:15,75.09,
2024-05-21 00:01:20,77.03,
2024-05-21 00:01:25,62.25,
2024-05-21 00:01:30,83.45,
2024-05-21 00:01:35,60.99,
2024-05-21 00:01:40,56.29,
2024-05-21 00:01:45,75.22,
2024-05-21 00:01:50,72.21,
2024-05-21 00:01:55,73.31,
2024-05-21 00:02:00,60.0,
2024-05-21 00:02:05,79.92,
2024-05-21 00:02:10,72.72,
2024-05-21 00:02:15,80.77,
2024-05-21 00:02:20,66.35,
2024-05-21 00:02:25,67.11,
2024-05-21 00:02:30,68.47,
2024-05-21 00:02:35,61.59,
2024-05-21 00:02:40,74.72,
2024-05-21 00:02:45,62.86,
2024-05-21 00:02:50,75.34,
2024-05-21 00:02:55,52.2,
2024-05-21 00:03:00,71.99,
2024-05-21 00:03:05,69.75,
2024-05-21 00:03:10,81.05,
2024-05-21 00:03:15,62.81,
2024-05-21 00:03:20,56.77,
2024-05-21 00:03:25,65.99,
2024-05-21 00:03:30,81.55,
2024-05-21 00:03:35,64.24,
2024-05-21 00:03:40,65.47,
2024-05-21 00:03:45,55.6,
2024-05-21 00:03:50,82.92,
2024-05-21 00:03:55,70.92,
2024-05-21 00:04:00,73.31,
2024-05-21 00:04:05,61.72,
2024-05-21 00:04:10,82.53,
2024-05-21 00:04:15,78.55,
2024-05-21 00:04:20,54.17,
2024-05-21 00:04:25,84.9,
2024-05-21 00:04:30,73.05,1474
2024-05-21 00:04:35,53.9,
2024-05-21 00:04:40,79.3,
2024-05-21 00:04:45,71.07,
2024-05-21 00:04:50,71.55,
2024-05-21 00:04:55,66.01,
2024-05-21 00:05:00,70.82,
2024-05-21 00:05:05,55.85,
2024-05-21 00:05:10,52.93,
2024-05-21 00:05:15,58.28,
2024-05-21 00:05:20,53.09,
2024-05-21 00:05:25,69.55,
2024-05-21 00:05:30,57.47,
2024-05-21 00:05:35,66.85,
2024-05-21 00:05:40,79.79,
2024-05-21 00:05:45,79.43,
2024-05-21 00:05:50,73.44,
2024-05-21 00:05:55,54.96,
2024-05-21 00:06:00,77.83,
2024-05-21 00:06:05,54.63,
2024-05-21 00:06:10,66.31,
2024-05-21 00:06:15,76.32,
2024-05-21 00:06:20,71.57,
2024-05-21 00:06:25,69.26,
2024-05-21 00:06:30,81.92,
2024-05-21 00:06:35,50.06,
2024-05-21 00:06:40,74.96,
2024-05-21 00:06:45,64.72,
2024-05-21 00:06:50,51.42,
2024-05-21 00:06:55,64.52,
2024-05-21 00:07:00,83.06,
2024-05-21 00:07:05,70.97,
2024-05-21 00:07:10,52.49,
2024-05-21 00:07:15,76.45,
2024-05-21 00:07:20,57.15,
2024-05-21 00:07:25,52.11,
2024-05-21 00:07:30,50.47,
2024-05-21 00:07:35,53.06,
2024-05-21 00:07:40,75.28,
2024-05-21 00:07:45,63.23,
2024-05-21 00:07:50,61.44,
2024-05-21 00:07:55,51.97,
2024-05-21 00:08:00,79.0,
2024-05-21 00:08:05,67.21,
2024-05-21 00:08:10,60.2,
2024-05-21 00:08:15,56.18,
2024-05-21 00:08:20,51.95,
2024-05-21 00:08:25,64.51,
2024-05-21 00:08:30,54.55,
2024-05-21 00:08:35,53.76,
2024-05-21 00:08:40,62.78,
2024-05-21 00:08:45,71.76,
2024-05-21 00:08:50,70.67,
2024-05-21 00:08:55,72.61,
2024-05-21 00:09:00,70.42,
2024-05-21 00:09:05,50.84,
2024-05-21 00:09:10,54.14,
2024-05-21 00:09:15,70.98,
2024-05-21 00:09:20,56.35,
2024-05-21 00:09:25,74.58,
2024-05-21 00:09:30,67.55,1170
2024-05-21 00:09:35,80.1,
2024-05-21 00:09:40,68.77,
2024-05-21 00:09:45,63.32,
2024-05-21 00:09:50,53.18,
2024-05-21 00:09:55,78.66,
2024-05-21 00:10:00,72.36,
2024-05-21 00:10:05,81.23,
2024-05-21 00:10:10,61.87,
2024-05-21 00:10:15,65.72,
2024-05-21 00:10:20,65.56,
2024-05-21 00:10:25,72.76,
2024-05-21 00:10:30,60.62,
2024-05-21 00:10:35,74.52,
2024-05-21 00:10:40,57.39,
2024-05-21 00:10:45,70.36,
2024-05-21 00:10:50,82.97,
2024-05-21 00:10:55,74.78,
2024-05-21 00:11:00,52.66,
2024-05-21 00:11:05,54.41,
2024-05-21 00:11:10,74.36,
2024-05-21 00:11:15,54.76,
2024-05-21 00:11:20,75.16,
2024-05-21 00:11:25,64.7,
2024-05-21 00:11:30,83.83,
2024-05-21 00:11:35,62.93,
2024-05-21 00:11:40,51.71,
2024-05-21 00:11:45,83.24,
2024-05-21 00:11:50,71.64,
2024-05-21 00:11:55,76.83,
2024-05-21 00:12:00,65.08,
2024-05-21 00:12:05,55.74,
2024-05-21 00:12:10,67.18,
2024-05-21 00:12:15,79.15,
2024-05-21 00:12:20,52.24,
2024-05-21 00:12:25,61.89,
2024-05-21 00:12:30,61.01,
2024-05-21 00:12:35,53.74,
2024-05-21 00:12:40,76.78,
2024-05-21 00:12:45,62.27,
2024-05-21 00:12:50,64.42,
2024-05-21 00:12:55,54.07,
2024-05-21 00:13:00,71.44,
2024-05-21 00:13:05,65.37,
2024-05-21 00:13:10,73.94,
2024-05-21 00:13:15,75.14,
2024-05-21 00:13:20,52.84,
2024-05-21 00:13:25,50.92,
2024-05-21 00:13:30,77.3,
2024-05-21 00:13:35,53.91,
2024-05-21 00:13:40,51.89,
2024-05-21 00:13:45,69.22,
2024-05-21 00:13:50,73.43,
2024-05-21 00:13:55,64.31,
2024-05-21 00:14:00,80.4,
2024-05-21 00:14:05,63.13,
2024-05-21 00:14:10,71.34,
2024-05-21 00:14:15,57.21,
2024-05-21 00:14:20,64.85,
2024-05-21 00:14:25,64.48,
2024-05-21 00:14:30,56.77,1616
2024-05-21 00:14:35,62.28,
2024-05-21 00:14:40,54.36,
2024-05-21 00:14:45,50.59,
2024-05-21 00:14:50,81.56,
2024-05-21 00:14:55,76.56,
2024-05-21 00:15:00,58.22,
2024-05-21 00:15:05,52.47,
2024-05-21 00:15:10,53.28,
2024-05-21 00:15:15,74.99,
2024-05-21 00:15:20,81.74,
2024-05-21 00:15:25,71.67,
2024-05-21 00:15:30,83.4,
2024-05-21 00:15:35,70.09,
2024-05-21 00:15:40,63.5,
2024-05-21 00:15:45,75.44,
2024-05-21 00:15:50,84.52,
2024-05-21 00:15:55,65.06,
2024-05-21 00:16:00,68.07,
2024-05-21 00:16:05,83.93,
2024-05-21 00:16:10,62.14,
2024-05-21 00:16:15,57.48,
2024-05-21 00:16:20,77.92,
2024-05-21 00:16:25,70.17,
2024-05-21 00:16:30,59.6,
2024-05-21 00:16:35,84.51,
2024-05-21 00:16:40,59.88,
2024-05-21 00:16:45,71.32,
2024-05-21 00:16:50,83.67,
2024-05-21 00:16:55,65.04,
2024-05-21 00:17:00,54.47,
2024-05-21 00:17:05,52.27,
2024-05-21 00:17:10,64.19,
2024-05-21 00:17:15,56.1,
2024-05-21 00:17:20,81.27,
2024-05-21 00:17:25,70.96,
2024-05-21 00:17:30,77.47,
2024-05-21 00:17:35,77.85,
2024-05-21 00:17:40,73.02,
2024-05-21 00:17:45,58.06,
2024-05-21 00:17:50,57.18,
2024-05-21 00:17:55,65.84,
2024-05-21 00:18:00,53.96,
2024-05-21 00:18:05,80.48,
2024-05-21 00:18:10,82.51,
2024-05-21 00:18:15,80.51,
2024-05-21 00:18:20,82.41,
2024-05-21 00:18:25,70.93,
2024-05-21 00:18:30,59.77,
2024-05-21 00:18:35,56.34,
2024-05-21 00:18:40,63.05,
2024-05-21 00:18:45,72.02,
2024-05-21 00:18:50,52.14,
2024-05-21 00:18:55,78.97,
2024-05-21 00:19:00,79.69,
2024-05-21 00:19:05,61.9,
2024-05-21 00:19:10,54.66,
2024-05-21 00:19:15,59.81,
2024-05-21 00:19:20,62.82,
2024-05-21 00:19:25,54.96,
2024-05-21 00:19:30,75.34,1088
2024-05-21 00:19:35,65.54,
2024-05-21 00:19:40,79.96,
2024-05-21 00:19:45,73.32,
2024-05-21 00:19:50,67.9,
2024-05-21 00:19:55,72.79,
2024-05-21 00:20:00,56.7,
2024-05-21 00:20:05,75.03,
2024-05-21 00:20:10,53.27,
2024-05-21 00:20:15,64.74,
2024-05-21 00:20:20,50.11,
2024-05-21 00:20:25,53.97,
2024-05-21 00:20:30,71.74,
2024-05-21 00:20:35,52.46,
2024-05-21 00:20:40,66.16,
2024-05-21 00:20:45,84.47,
2024-05-21 00:20:50,73.51,
2024-05-21 00:20:55,64.56,
2024-05-21 00:21:00,66.53,
2024-05-21 00:21:05,81.95,
2024-05-21 00:21:10,70.78,
2024-05-21 00:21:15,65.88,
2024-05-21 00:21:20,53.75,
2024-05-21 00:21:25,58.31,
2024-05-21 00:21:30,59.4,
2024-05-21 00:21:35,78.28,
2024-05-21 00:21:40,78.97,
2024-05-21 00:21:45,76.06,
2024-05-21 00:21:50,55.15,
2024-05-21 00:21:55,76.86,
2024-05-21 00:22:00,59.64,
2024-05-21 00:22:05,60.25,
2024-05-21 00:22:10,78.82,
2024-05-21 00:22:15,65.3,
2024-05-21 00:22:20,84.09,
2024-05-21 00:22:25,63.82,
2024-05-21 00:22:30,78.14,
2024-05-21 00:22:35,76.11,
2024-05-21 00:22:40,51.48,
2024-05-21 00:22:45,68.73,
2024-05-21 00:22:50,72.24,
2024-05-21 00:22:55,59.63,
2024-05-21 00:23:00,58.99,
2024-05-21 00:23:05,64.2,
2024-05-21 00:23:10,81.4,
2024-05-21 00:23:15,62.92,
2024-05-21 00:23:20,79.88,
2024-05-21 00:23:25,76.27,
2024-05-21 00:23:30,55.16,
2024-05-21 00:23:35,70.45,
2024-05-21 00:23:40,52.17,
2024-05-21 00:23:45,73.72,
2024-05-21 00:23:50,60.99,
2024-05-21 00:23:55,59.61,
2024-05-21 00:24:00,66.61,
2024-05-21 00:24:05,83.08,
2024-05-21 00:24:10,50.98,
2024-05-21 00:24:15,59.25,
2024-05-21 00:24:20,65.81,
2024-05-21 00:24:25,72.61,
2024-05-21 00:24:30,79.45,1388
2024-05-21 00:24:35,63.91,
2024-05-21 00:24:40,65.68,
2024-05-21 00:24:45,82.76,
2024-05-21 00:24:50,72.05,
2024-05-21 00:24:55,57.31,
2024-05-21 00:25:00,50.73,
2024-05-21 00:25:05,78.25,
2024-05-21 00:25:10,68.24,
2024-05-21 00:25:15,83.48,
2024-05-21 00:25:20,75.45,
2024-05-21 00:25:25,84.19,
2024-05-21 00:25:30,65.06,
2024-05-21 00:25:35,57.03,
2024-05-21 00:25:40,75.75,
2024-05-21 00:25:45,57.77,
2024-05-21 00:25:50,74.34,
2024-05-21 00:25:55,61.21,
2024-05-21 00:26:00,82.04,
2024-05-21 00:26:05,61.34,
2024-05-21 00:26:10,62.27,
2024-05-21 00:26:15,67.85,
2024-05-21 00:26:20,80.73,
2024-05-21 00:26:25,69.34,
2024-05-21 00:26:30,80.14,
2024-05-21 00:26:35,55.17,
2024-05-21 00:26:40,68.3,
2024-05-21 00:26:45,61.16,
2024-05-21 00:26:50,76.31,
2024-05-21 00:26:55,80.75,
2024-05-21 00:27:00,66.27,
2024-05-21 00:27:05,53.71,
2024-05-21 00:27:10,61.16,
2024-05-21 00:27:15,75.44,
2024-05-21 00:27:20,81.3,
2024-05-21 00:27:25,56.37,
2024-05-21 00:27:30,68.86,
2024-05-21 00:27:35,71.75,
2024-05-21 00:27:40,65.43,
2024-05-21 00:27:45,77.11,
2024-05-21 00:27:50,72.36,
2024-05-21 00:27:55,81.79,
2024-05-21 00:28:00,69.94,
2024-05-21 00:28:05,56.23,
2024-05-21 00:28:10,61.09,
2024-05-21 00:28:15,57.18,
2024-05-21 00:28:20,84.05,
2024-05-21 00:28:25,56.98,
2024-05-21 00:28:30,80.94,
2024-05-21 00:28:35,50.5,
2024-05-21 00:28:40,69.72,
2024-05-21 00:28:45,77.36,
2024-05-21 00:28:50,68.87,
2024-05-21 00:28:55,73.55,
2024-05-21 00:29:00,78.8,
2024-05-21 00:29:05,83.59,
2024-05-21 00:29:10,57.3,
2024-05-21 00:29:15,63.66,
2024-05-21 00:29:20,80.47,
2024-05-21 00:29:25,69.77,
2024-05-21 00:29:30,73.09,1943
2024-05-21 00:29:35,65.28,
2024-05-21 00:29:40,79.05,
2024-05-21 00:29:45,69.39,
2024-05-21 00:29:50,61.33,
2024-05-21 00:29:55,80.23,
2024-05-21 00:30:00,55.26,
2024-05-21 00:30:05,82.27,
2024-05-21 00:30:10,70.44,
2024-05-21 00:30:15,61.38,
2024-05-21 00:30:20,50.7,
2024-05-21 00:30:25,84.19,
2024-05-21 00:30:30,52.5,
2024-05-21 00:30:35,56.54,
2024-05-21 00:30:40,65.93,
2024-05-21 00:30:45,59.74,
2024-05-21 00:30:50,81.3,
2024-05-21 00:30:55,84.98,
2024-05-21 00:31:00,75.84,
2024-05-21 00:31:05,60.51,
2024-05-21 00:31:10,65.84,
2024-05-21 00:31:15,75.25,
2024-05-21 00:31:20,57.2,
2024-05-21 00:31:25,68.93,
2024-05-21 00:31:30,66.54,
2024-05-21 00:31:35,77.85,
2024-05-21 00:31:40,61.97,
2024-05-21 00:31:45,60.3,
2024-05-21 00:31:50,74.49,
2024-05-21 00:31:55,69.69,
2024-05-21 00:32:00,53.17,
2024-05-21 00:32:05,71.29,
2024-05-21 00:32:10,64.52,
2024-05-21 00:32:15,77.93,
2024-05-21 00:32:20,82.28,
2024-05-21 00:32:25,79.66,
2024-05-21 00:32:30,58.09,
2024-05-21 00:32:35,55.83,
2024-05-21 00:32:40,57.27,
2024-05-21 00:32:45,56.54,
2024-05-21 00:32:50,53.89,
2024-05-21 00:32:55,55.29,
2024-05-21 00:33:00,83.13,
2024-05-21 00:33:05,73.23,
2024-05-21 00:33:10,69.52,
2024-05-21 00:33:15,73.28,
2024-05-21 00:33:20,78.57,
2024-05-21 00:33:25,81.54,
2024-05-21 00:33:30,62.82,
2024-05-21 00:33:35,62.15,
2024-05-21 00:33:40,63.17,
2024-05-21 00:33:45,62.78,
2024-05-21 00:33:50,64.5,
2024-05-21 00:33:55,69.27,
2024-05-21 00:34:00,54.01,
2024-05-21 00:34:05,80.73,
2024-05-21 00:34:10,66.2,
2024-05-21 00:34:15,68.04,
2024-05-21 00:34:20,60.66,
2024-05-21 00:34:25,60.71,
2024-05-21 00:34:30,79.15,1642
2024-05-21 00:34:35,79.98,
2024-05-21 00:34:40,78.81,
2024-05-21 00:34:45,71.93,
2024-05-21 00:34:50,71.79,
2024-05-21 00:34:55,83.22,
2024-05-21 00:35:00,62.67,
2024-05-21 00:35:05,54.86,
2024-05-21 00:35:10,53.09,
2024-05-21 00:35:15,73.21,
2024-05-21 00:35:20,79.29,
2024-05-21 00:35:25,69.01,
2024-05-21 00:35:30,81.05,
2024-05-21 00:35:35,53.91,
2024-05-21 00:35:40,55.15,
2024-05-21 00:35:45,77.77,
2024-05-21 00:35:50,56.93,
2024-05-21 00:35:55,68.36,
2024-05-21 00:36:00,81.43,
2024-05-21 00:36:05,83.58,
2024-05-21 00:36:10,58.54,
2024-05-21 00:36:15,51.83,
2024-05-21 00:36:20,76.22,
2024-05-21 00:36:25,82.93,
2024-05-21 00:36:30,61.09,
2024-05-21 00:36:35,72.61,
2024-05-21 00:36:40,76.39,
2024-05-21 00:36:45,79.66,
2024-05-21 00:36:50,55.58,
2024-05-21 00:36:55,78.25,
2024-05-21 00:37:00,66.96,
2024-05-21 00:37:05,82.6,
2024-05-21 00:37:10,54.95,
2024-05-21 00:37:15,82.35,
2024-05-21 00:37:20,83.06,
2024-05-21 00:37:25,66.01,
2024-05-21 00:37:30,72.49,
2024-05-21 00:37:35,77.0,
2024-05-21 00:37:40,76.35,
2024-05-21 00:37:45,70.38,
2024-05-21 00:37:50,77.28,
2024-05-21 00:37:55,80.38,
2024-05-21 00:38:00,65.26,
2024-05-21 00:38:05,59.13,
2024-05-21 00:38:10,61.39,
2024-05-21 00:38:15,81.99,
2024-05-21 00:38:20,54.91,
2024-05-21 00:38:25,75.06,
2024-05-21 00:38:30,52.84,
2024-05-21 00:38:35,82.25,
2024-05-21 00:38:40,61.52,
2024-05-21 00:38:45,80.51,
2024-05-21 00:38:50,79.66,
2024-05-21 00:38:55,52.79,
2024-05-21 00:39:00,68.81,
2024-05-21 00:39:05,67.22,
2024-05-21 00:39:10,81.11,
2024-05-21 00:39:15,60.45,
2024-05-21 00:39:20,82.91,
2024-05-21 00:39:25,77.26,
2024-05-21 00:39:30,63.81,1028
2024-05-21 00:39:35,66.37,
2024-05-21 00:39:40,57.26,
2024-05-21 00:39:45,76.5,
2024-05-21 00:39:50,56.86,
2024-05-21 00:39:55,66.16,
2024-05-21 00:40:00,58.82,
2024-05-21 00:40:05,53.8,
2024-05-21 00:40:10,53.9,
2024-05-21 00:40:15,83.44,
2024-05-21 00:40:20,80.35,
2024-05-21 00:40:25,58.9,
2024-05-21 00:40:30,79.47,
2024-05-21 00:40:35,81.6,
2024-05-21 00:40:40,59.04,
2024-05-21 00:40:45,78.92,
2024-05-21 00:40:50,67.86,
2024-05-21 00:40:55,80.04,
2024-05-21 00:41:00,79.55,
2024-05-21 00:41:05,69.24,
2024-05-21 00:41:10,68.81,
2024-05-21 00:41:15,53.04,
2024-05-21 00:41:20,50.46,
2024-05-21 00:41:25,80.78,
2024-05-21 00:41:30,81.81,
2024-05-21 00:41:35,66.19,
2024-05-21 00:41:40,81.39,
2024-05-21 00:41:45,70.29,
2024-05-21 00:41:50,52.61,
2024-05-21 00:41:55,73.4,
2024-05-21 00:42:00,67.15,
2024-05-21 00:42:05,62.08,
2024-05-21 00:42:10,76.94,
2024-05-21 00:42:15,81.98,
2024-05-21 00:42:20,55.27,
2024-05-21 00:42:25,52.34,
2024-05-21 00:42:30,73.94,
2024-05-21 00:42:35,56.14,
2024-05-21 00:42:40,57.81,
2024-05-21 00:42:45,78.59,
2024-05-21 00:42:50,56.5,
2024-05-21 00:42:55,64.27,
2024-05-21 00:43:00,65.5,
2024-05-21 00:43:05,80.26,
2024-05-21 00:43:10,64.24,
2024-05-21 00:43:15,65.69,
2024-05-21 00:43:20,69.53,
2024-05-21 00:43:25,69.65,
2024-05-21 00:43:30,67.68,
2024-05-21 00:43:35,70.25,
2024-05-21 00:43:40,76.45,
2024-05-21 00:43:45,60.15,
2024-05-21 00:43:50,69.72,
2024-05-21 00:43:55,55.76,
2024-05-21 00:44:00,61.34,
2024-05-21 00:44:05,72.12,
2024-05-21 00:44:10,73.05,
2024-05-21 00:44:15,57.07,
2024-05-21 00:44:20,80.45,
2024-05-21 00:44:25,80.22,
2024-05-21 00:44:30,51.52,1562
2024-05-21 00:44:35,64.83,
2024-05-21 00:44:40,67.32,
2024-05-21 00:44:45,56.97,
2024-05-21 00:44:50,59.05,
2024-05-21 00:44:55,79.07,
2024-05-21 00:45:00,78.73,
2024-05-21 00:45:05,51.7,
2024-05-21 00:45:10,84.63,
2024-05-21 00:45:15,66.45,
2024-05-21 00:45:20,75.02,
2024-05-21 00:45:25,52.16,
2024-05-21 00:45:30,72.61,
2024-05-21 00:45:35,58.47,
2024-05-21 00:45:40,59.55,
2024-05-21 00:45:45,64.07,
2024-05-21 00:45:50,56.43,
2024-05-21 00:45:55,70.42,
2024-05-21 00:46:00,70.47,
2024-05-21 00:46:05,53.05,
2024-05-21 00:46:10,79.54,
2024-05-21 00:46:15,56.63,
2024-05-21 00:46:20,82.72,
2024-05-21 00:46:25,65.58,
2024-05-21 00:46:30,75.25,
2024-05-21 00:46:35,64.54,
2024-05-21 00:46:40,53.55,
2024-05-21 00:46:45,73.64,
2024-05-21 00:46:50,77.29,
2024-05-21 00:46:55,84.6,
2024-05-21 00:47:00,54.99,
2024-05-21 00:47:05,77.56,
2024-05-21 00:47:10,70.55,
2024-05-21 00:47:15,82.81,
2024-05-21 00:47:20,61.28,
2024-05-21 00:47:25,77.25,
2024-05-21 00:47:30,60.61,
2024-05-21 00:47:35,59.21,
2024-05-21 00:47:40,70.64,
2024-05-21 00:47:45,55.08,
2024-05-21 00:47:50,78.99,
2024-05-21 00:47:55,82.25,
2024-05-21 00:48:00,70.85,
2024-05-21 00:48:05,73.49,
2024-05-21 00:48:10,65.12,
2024-05-21 00:48:15,67.4,
2024-05-21 00:48:20,56.21,
2024-05-21 00:48:25,83.73,
2024-05-21 00:48:30,50.73,
2024-05-21 00:48:35,77.94,
2024-05-21 00:48:40,52.73,
2024-05-21 00:48:45,50.28,
2024-05-21 00:48:50,82.68,
2024-05-21 00:48:55,68.85,
2024-05-21 00:49:00,58.18,
2024-05-21 00:49:05,70.26,
2024-05-21 00:49:10,79.44,
2024-05-21 00:49:15,57.02,
2024-05-21 00:49:20,60.67,
2024-05-21 00:49:25,59.29,
2024-05-21 00:49:30,54.25,1693
2024-05-21 00:49:35,53.93,
2024-05-21 00:49:40,79.94,
2024-05-21 00:49:45,51.61,
2024-05-21 00:49:50,64.59,
2024-05-21 00:49:55,50.04,
2024-05-21 00:50:00,72.34,
2024-05-21 00:50:05,81.44,
2024-05-21 00:50:10,64.28,
2024-05-21 00:50:15,50.92,
2024-05-21 00:50:20,79.88,
2024-05-21 00:50:25,68.4,
2024-05-21 00:50:30,80.12,
2024-05-21 00:50:35,62.63,
2024-05-21 00:50:40,62.57,
2024-05-21 00:50:45,74.07,
2024-05-21 00:50:50,67.08,
2024-05-21 00:50:55,73.01,
2024-05-21 00:51:00,75.6,
2024-05-21 00:51:05,54.34,
2024-05-21 00:51:10,70.12,
2024-05-21 00:51:15,53.7,
2024-05-21 00:51:20,75.91,
2024-05-21 00:51:25,82.64,
2024-05-21 00:51:30,64.78,
2024-05-21 00:51:35,78.67,
2024-05-21 00:51:40,61.32,
2024-05-21 00:51:45,63.74,
2024-05-21 00:51:50,65.26,
2024-05-21 00:51:55,55.12,
2024-05-21 00:52:00,81.1,
2024-05-21 00:52:05,63.96,
2024-05-21 00:52:10,56.75,
2024-05-21 00:52:15,71.87,
2024-05-21 00:52:20,80.83,
2024-05-21 00:52:25,80.99,
2024-05-21 00:52:30,67.96,
2024-05-21 00:52:35,67.62,
2024-05-21 00:52:40,69.39,
2024-05-21 00:52:45,76.36,
2024-05-21 00:52:50,59.88,
2024-05-21 00:52:55,56.92,
2024-05-21 00:53:00,84.3,
2024-05-21 00:53:05,62.2,
2024-05-21 00:53:10,54.96,
2024-05-21 00:53:15,74.22,
2024-05-21 00:53:20,51.26,
2024-05-21 00:53:25,50.3,
2024-05-21 00:53:30,67.23,
2024-05-21 00:53:35,58.65,
2024-05-21 00:53:40,77.32,
2024-05-21 00:53:45,72.1,
2024-05-21 00:53:50,73.31,
2024-05-21 00:53:55,65.71,
2024-05-21 00:54:00,70.61,
2024-05-21 00:54:05,65.86,
2024-05-21 00:54:10,53.44,
2024-05-21 00:54:15,53.34,
2024-05-21 00:54:20,66.61,
2024-05-21 00:54:25,58.61,
2024-05-21 00:54:30,60.89,1530
2024-05-21 00:54:35,61.75,
2024-05-21 00:54:40,68.81,
2024-05-21 00:54:45,77.79,
2024-05-21 00:54:50,72.08,
2024-05-21 00:54:55,69.16,
2024-05-21 00:55:00,65.89,
2024-05-21 00:55:05,68.64,
2024-05-21 00:55:10,71.24,
2024-05-21 00:55:15,77.22,
2024-05-21 00:55:20,52.76,
2024-05-21 00:55:25,72.77,
2024-05-21 00:55:30,53.0,
2024-05-21 00:55:35,82.29,
2024-05-21 00:55:40,58.67,
2024-05-21 00:55:45,71.01,
2024-05-21 00:55:50,53.06,
2024-05-21 00:55:55,72.66,
2024-05-21 00:56:00,59.97,
2024-05-21 00:56:05,65.76,
2024-05-21 00:56:10,63.32,
2024-05-21 00:56:15,60.3,
2024-05-21 00:56:20,60.49,
2024-05-21 00:56:25,82.13,
2024-05-21 00:56:30,66.56,
2024-05-21 00:56:35,50.98,
2024-05-21 00:56:40,80.72,
2024-05-21 00:56:45,60.46,
2024-05-21 00:56:50,56.56,
2024-05-21 00:56:55,55.31,
2024-05-21 00:57:00,59.36,
2024-05-21 00:57:05,65.03,
2024-05-21 00:57:10,60.81,
2024-05-21 00:57:15,57.92,
2024-05-21 00:57:20,79.89,
2024-05-21 00:57:25,53.01,
2024-05-21 00:57:30,76.34,
2024-05-21 00:57:35,77.08,
2024-05-21 00:57:40,50.63,
2024-05-21 00:57:45,54.88,
2024-05-21 00:57:50,57.32,
2024-05-21 00:57:55,67.6,
2024-05-21 00:58:00,79.05,
2024-05-21 00:58:05,76.48,
2024-05-21 00:58:10,73.65,
2024-05-21 00:58:15,70.68,
2024-05-21 00:58:20,51.0,
2024-05-21 00:58:25,58.81,
2024-05-21 00:58:30,66.02,
2024-05-21 00:58:35,57.04,
2024-05-21 00:58:40,70.14,
2024-05-21 00:58:45,71.22,
2024-05-21 00:58:50,59.37,
2024-05-21 00:58:55,76.82,
2024-05-21 00:59:00,82.2,
2024-05-21 00:59:05,57.96,
2024-05-21 00:59:10,67.85,
2024-05-21 00:59:15,60.27,
2024-05-21 00:59:20,60.2,
2024-05-21 00:59:25,50.64,
2024-05-21 00:59:30,51.46,1716
2024-05-21 00:59:35,83.49,
2024-05-21 00:59:40,55.07,
2024-05-21 00:59:45,57.54,
2024-05-21 00:59:50,72.23,
2024-05-21 00:59:55,81.26,
2024-05-21 01:00:00,75.28,
2024-05-21 01:00:05,68.83,
2024-05-21 01:00:10,67.17,
2024-05-21 01:00:15,61.6,
2024-05-21 01:00:20,67.96,
2024-05-21 01:00:25,80.13,
2024-05-21 01:00:30,57.43,
2024-05-21 01:00:35,81.71,
2024-05-21 01:00:40,73.44,
2024-05-21 01:00:45,52.57,
2024-05-21 01:00:50,53.97,
2024-05-21 01:00:55,80.3,
2024-05-21 01:01:00,63.82,
2024-05-21 01:01:05,84.48,
2024-05-21 01:01:10,84.06,
2024-05-21 01:01:15,75.88,
2024-05-21 01:01:20,63.29,
2024-05-21 01:01:25,71.48,
2024-05-21 01:01:30,78.0,
2024-05-21 01:01:35,61.59,
2024-05-21 01:01:40,76.1,
2024-05-21 01:01:45,58.38,
2024-05-21 01:01:50,67.27,
2024-05-21 01:01:55,68.31,
2024-05-21 01:02:00,72.14,
2024-05-21 01:02:05,70.33,
2024-05-21 01:02:10,70.74,
2024-05-21 01:02:15,55.82,
2024-05-21 01:02:20,56.41,
2024-05-21 01:02:25,73.7,
2024-05-21 01:02:30,79.96,
2024-05-21 01:02:35,70.46,
2024-05-21 01:02:40,75.34,
2024-05-21 01:02:45,78.87,
2024-05-21 01:02:50,79.34,
2024-05-21 01:02:55,57.37,
2024-05-21 01:03:00,76.49,
2024-05-21 01:03:05,51.26,
2024-05-21 01:03:10,62.8,
2024-05-21 01:03:15,75.81,
2024-05-21 01:03:20,73.69,
2024-05-21 01:03:25,75.01,
2024-05-21 01:03:30,52.01,
2024-05-21 01:03:35,73.55,
2024-05-21 01:03:40,59.08,
2024-05-21 01:03:45,81.35,
2024-05-21 01:03:50,54.19,
2024-05-21 01:03:55,53.85,
2024-05-21 01:04:00,75.86,
2024-05-21 01:04:05,75.96,
2024-05-21 01:04:10,51.66,
2024-05-21 01:04:15,70.04,
2024-05-21 01:04:20,83.66,
2024-05-21 01:04:25,59.53,
2024-05-21 01:04:30,62.27,1267
2024-05-21 01:04:35,74.3,
2024-05-21 01:04:40,79.06,
2024-05-21 01:04:45,79.1,
2024-05-21 01:04:50,81.45,
2024-05-21 01:04:55,63.54,
2024-05-21 01:05:00,80.9,
2024-05-21 01:05:05,52.99,
2024-05-21 01:05:10,73.87,
2024-05-21 01:05:15,60.52,
2024-05-21 01:05:20,81.0,
2024-05-21 01:05:25,54.73,
2024-05-21 01:05:30,52.62,
2024-05-21 01:05:35,65.69,
2024-05-21 01:05:40,80.88,
2024-05-21 01:05:45,63.5,
2024-05-21 01:05:50,80.95,
2024-05-21 01:05:55,53.23,
2024-05-21 01:06:00,79.09,
2024-05-21 01:06:05,78.44,
2024-05-21 01:06:10,72.78,
2024-05-21 01:06:15,75.92,
2024-05-21 01:06:20,70.75,
2024-05-21 01:06:25,57.26,
2024-05-21 01:06:30,74.64,
2024-05-21 01:06:35,80.43,
2024-05-21 01:06:40,60.34,
2024-05-21 01:06:45,72.08,
2024-05-21 01:06:50,51.21,
2024-05-21 01:06:55,54.7,
2024-05-21 01:07:00,80.07,
2024-05-21 01:07:05,75.2,
2024-05-21 01:07:10,64.73,
2024-05-21 01:07:15,65.52,
2024-05-21 01:07:20,82.17,
2024-05-21 01:07:25,59.01,
2024-05-21 01:07:30,55.9,
2024-05-21 01:07:35,60.32,
2024-05-21 01:07:40,78.98,
2024-05-21 01:07:45,76.6,
2024-05-21 01:07:50,68.01,
2024-05-21 01:07:55,82.05,
2024-05-21 01:08:00,57.88,
2024-05-21 01:08:05,83.89,
2024-05-21 01:08:10,80.23,
2024-05-21 01:08:15,54.18,
2024-05-21 01:08:20,72.4,
2024-05-21 01:08:25,54.25,
2024-05-21 01:08:30,72.01,
2024-05-21 01:08:35,80.44,
2024-05-21 01:08:40,59.59,
2024-05-21 01:08:45,66.63,
2024-05-21 01:08:50,52.43,
2024-05-21 01:08:55,79.38,
2024-05-21 01:09:00,71.92,
2024-05-21 01:09:05,76.92,
2024-05-21 01:09:10,67.66,
2024-05-21 01:09:15,59.33,
2024-05-21 01:09:20,52.67,
2024-05-21 01:09:25,57.42,
2024-05-21 01:09:30,82.62,1860
2024-05-21 01:09:35,52.41,
2024-05-21 01:09:40,53.9,
2024-05-21 01:09:45,82.2,
2024-05-21 01:09:50,77.4,
2024-05-21 01:09:55,80.95,
2024-05-21 01:10:00,60.92,
2024-05-21 01:10:05,79.15,
2024-05-21 01:10:10,73.58,
2024-05-21 01:10:15,70.88,
2024-05-21 01:10:20,50.64,
2024-05-21 01:10:25,58.62,
2024-05-21 01:10:30,76.72,
2024-05-21 01:10:35,69.31,
2024-05-21 01:10:40,60.8,
2024-05-21 01:10:45,50.34,
2024-05-21 01:10:50,84.2,
2024-05-21 01:10:55,51.56,
2024-05-21 01:11:00,76.05,
2024-05-21 01:11:05,58.87,
2024-05-21 01:11:10,82.47,
2024-05-21 01:11:15,55.27,
2024-05-21 01:11:20,79.28,
2024-05-21 01:11:25,53.72,
2024-05-21 01:11:30,60.96,
2024-05-21 01:11:35,63.07,
2024-05-21 01:11:40,70.25,
2024-05-21 01:11:45,67.09,
2024-05-21 01:11:50,57.81,
2024-05-21 01:11:55,77.13,
2024-05-21 01:12:00,59.89,
2024-05-21 01:12:05,67.48,
2024-05-21 01:12:10,77.6,
2024-05-21 01:12:15,70.24,
2024-05-21 01:12:20,54.82,
2024-05-21 01:12:25,57.48,
2024-05-21 01:12:30,54.34,
2024-05-21 01:12:35,82.77,
2024-05-21 01:12:40,78.72,
2024-05-21 01:12:45,51.31,
2024-05-21 01:12:50,60.45,
2024-05-21 01:12:55,74.33,
2024-05-21 01:13:00,80.47,
2024-05-21 01:13:05,56.11,
2024-05-21 01:13:10,78.73,
2024-05-21 01:13:15,55.81,
2024-05-21 01:13:20,69.25,
2024-05-21 01:13:25,61.39,
2024-05-21 01:13:30,70.49,
2024-05-21 01:13:35,51.03,
2024-05-21 01:13:40,57.74,
2024-05-21 01:13:45,77.32,
2024-05-21 01:13:50,71.49,
2024-05-21 01:13:55,70.27,
2024-05-21 01:14:00,80.65,
2024-05-21 01:14:05,70.23,
2024-05-21 01:14:10,50.06,
2024-05-21 01:14:15,83.38,
2024-05-21 01:14:20,77.67,
2024-05-21 01:14:25,60.2,
2024-05-21 01:14:30,67.86,1449
2024-05-21 01:14:35,75.74,
2024-05-21 01:14:40,60.95,
2024-05-21 01:14:45,58.81,
2024-05-21 01:14:50,50.61,
2024-05-21 01:14:55,64.88,
2024-05-21 01:15:00,62.38,
2024-05-21 01:15:05,65.03,
2024-05-21 01:15:10,73.71,
2024-05-21 01:15:15,51.4,
2024-05-21 01:15:20,66.59,
2024-05-21 01:15:25,81.14,
2024-05-21 01:15:30,77.03,
2024-05-21 01:15:35,64.29,
2024-05-21 01:15:40,84.9,
2024-05-21 01:15:45,84.04,
2024-05-21 01:15:50,79.48,
2024-05-21 01:15:55,65.04,
2024-05-21 01:16:00,77.14,
2024-05-21 01:16:05,65.72,
2024-05-21 01:16:10,56.02,
2024-05-21 01:16:15,76.39,
2024-05-21 01:16:20,60.86,
2024-05-21 01:16:25,59.51,
2024-05-21 01:16:30,67.3,
2024-05-21 01:16:35,62.49,
2024-05-21 01:16:40,75.72,
2024-05-21 01:16:45,83.09,
2024-05-21 01:16:50,65.97,
2024-05-21 01:16:55,65.53,
2024-05-21 01:17:00,80.8,
2024-05-21 01:17:05,77.26,
2024-05-21 01:17:10,81.74,
2024-05-21 01:17:15,73.81,
2024-05-21 01:17:20,83.74,
2024-05-21 01:17:25,58.19,
2024-05-21 01:17:30,74.04,
2024-05-21 01:17:35,78.47,
2024-05-21 01:17:40,52.16,
2024-05-21 01:17:45,51.7,
2024-05-21 01:17:50,78.24,
2024-05-21 01:17:55,77.93,
2024-05-21 01:18:00,68.37,
2024-05-21 01:18:05,81.52,
2024-05-21 01:18:10,62.08,
2024-05-21 01:18:15,66.53,
2024-05-21 01:18:20,67.64,
2024-05-21 01:18:25,73.61,
2024-05-21 01:18:30,74.05,
2024-05-21 01:18:35,83.86,
2024-05-21 01:18:40,72.77,
2024-05-21 01:18:45,69.88,
2024-05-21 01:18:50,60.79,
2024-05-21 01:18:55,75.72,
2024-05-21 01:19:00,75.86,
2024-05-21 01:19:05,69.85,
2024-05-21 01:19:10,76.11,
2024-05-21 01:19:15,51.78,
2024-05-21 01:19:20,59.14,
2024-05-21 01:19:25,70.78,
2024-05-21 01:19:30,57.05,1827
2024-05-21 01:19:35,56.63,
2024-05-21 01:19:40,60.53,
2024-05-21 01:19:45,69.79,
2024-05-21 01:19:50,82.4,
2024-05-21 01:19:55,67.69,
2024-05-21 01:20:00,57.06,
2024-05-21 01:20:05,59.5,
2024-05-21 01:20:10,51.94,
2024-05-21 01:20:15,71.44,
2024-05-21 01:20:20,70.1,
2024-05-21 01:20:25,61.89,
2024-05-21 01:20:30,72.86,
2024-05-21 01:20:35,83.75,
2024-05-21 01:20:40,64.77,
2024-05-21 01:20:45,58.69,
2024-05-21 01:20:50,53.55,
2024-05-21 01:20:55,59.48,
2024-05-21 01:21:00,60.66,
2024-05-21 01:21:05,57.66,
2024-05-21 01:21:10,67.58,
2024-05-21 01:21:15,68.69,
2024-05-21 01:21:20,66.72,
2024-05-21 01:21:25,56.75,
2024-05-21 01:21:30,73.46,
2024-05-21 01:21:35,81.95,
2024-05-21 01:21:40,61.43,
2024-05-21 01:21:45,62.95,
2024-05-21 01:21:50,57.29,
2024-05-21 01:21:55,73.3,
2024-05-21 01:22:00,51.07,
2024-05-21 01:22:05,81.12,
2024-05-21 01:22:10,67.06,
2024-05-21 01:22:15,81.55,
2024-05-21 01:22:20,66.33,
2024-05-21 01:22:25,84.36,
2024-05-21 01:22:30,62.47,
2024-05-21 01:22:35,66.15,
2024-05-21 01:22:40,68.56,
2024-05-21 01:22:45,64.47,
2024-05-21 01:22:50,84.32,
2024-05-21 01:22:55,57.01,
2024-05-21 01:23:00,57.36,
2024-05-21 01:23:05,59.98,
2024-05-21 01:23:10,56.92,
2024-05-21 01:23:15,78.46,
2024-05-21 01:23:20,79.66,
2024-05-21 01:23:25,76.54,
2024-05-21 01:23:30,54.73,
2024-05-21 01:23:35,54.14,
2024-05-21 01:23:40,65.59,
2024-05-21 01:23:45,79.15,
2024-05-21 01:23:50,76.24,
2024-05-21 01:23:55,75.06,
2024-05-21 01:24:00,61.53,
2024-05-21 01:24:05,55.79,
2024-05-21 01:24:10,79.33,
2024-05-21 01:24:15,54.03,
2024-05-21 01:24:20,62.26,
2024-05-21 01:24:25,65.35,
2024-05-21 01:24:30,76.92,1836
2024-05-21 01:24:35,65.13,
2024-05-21 01:24:40,54.07,
2024-05-21 01:24:45,76.97,
2024-05-21 01:24:50,61.23,
2024-05-21 01:24:55,72.96,
2024-05-21 01:25:00,55.62,
2024-05-21 01:25:05,72.71,
2024-05-21 01:25:10,68.77,
2024-05-21 01:25:15,58.42,
2024-05-21 01:25:20,58.29,
2024-05-21 01:25:25,50.63,
2024-05-21 01:25:30,58.62,
2024-05-21 01:25:35,59.21,
2024-05-21 01:25:40,80.82,
2024-05-21 01:25:45,69.27,
2024-05-21 01:25:50,50.32,
2024-05-21 01:25:55,82.7,
2024-05-21 01:26:00,83.25,
2024-05-21 01:26:05,71.74,
2024-05-21 01:26:10,53.62,
2024-05-21 01:26:15,66.31,
2024-05-21 01:26:20,75.65,
2024-05-21 01:26:25,65.74,
2024-05-21 01:26:30,82.12,
2024-05-21 01:26:35,52.51,
2024-05-21 01:26:40,83.24,
2024-05-21 01:26:45,74.97,
2024-05-21 01:26:50,78.1,
2024-05-21 01:26:55,51.81,
2024-05-21 01:27:00,57.32,
2024-05-21 01:27:05,67.23,
2024-05-21 01:27:10,62.41,
2024-05-21 01:27:15,80.48,
2024-05-21 01:27:20,68.22,
2024-05-21 01:27:25,51.87,
2024-05-21 01:27:30,55.29,
2024-05-21 01:27:35,76.3,
2024-05-21 01:27:40,71.32,
2024-05-21 01:27:45,84.66,
2024-05-21 01:27:50,67.84,
2024-05-21 01:27:55,50.55,
2024-05-21 01:28:00,80.18,
2024-05-21 01:28:05,76.53,
2024-05-21 01:28:10,63.88,
2024-05-21 01:28:15,68.54,
2024-05-21 01:28:20,83.41,
2024-05-21 01:28:25,58.31,
2024-05-21 01:28:30,75.47,
2024-05-21 01:28:35,66.32,
2024-05-21 01:28:40,62.0,
2024-05-21 01:28:45,77.37,
2024-05-21 01:28:50,77.98,
2024-05-21 01:28:55,80.69,
2024-05-21 01:29:00,79.53,
2024-05-21 01:29:05,74.82,
2024-05-21 01:29:10,55.18,
2024-05-21 01:29:15,55.06,
2024-05-21 01:29:20,83.01,
2024-05-21 01:29:25,57.88,
2024-05-21 01:29:30,67.35,1638
2024-05-21 01:29:35,74.63,
2024-05-21 01:29:40,72.89,
2024-05-21 01:29:45,83.61,
2024-05-21 01:29:50,58.35,
2024-05-21 01:29:55,83.23,
2024-05-21 01:30:00,68.44,
2024-05-21 01:30:05,64.39,
2024-05-21 01:30:10,50.49,
2024-05-21 01:30:15,78.52,
2024-05-21 01:30:20,54.07,
2024-05-21 01:30:25,72.76,
2024-05-21 01:30:30,52.75,
2024-05-21 01:30:35,84.35,
2024-05-21 01:30:40,60.62,
2024-05-21 01:30:45,57.3,
2024-05-21 01:30:50,59.22,
2024-05-21 01:30:55,57.56,
2024-05-21 01:31:00,78.36,
2024-05-21 01:31:05,83.44,
2024-05-21 01:31:10,69.55,
2024-05-21 01:31:15,66.05,
2024-05-21 01:31:20,52.57,
2024-05-21 01:31:25,80.85,
2024-05-21 01:31:30,51.96,
2024-05-21 01:31:35,62.55,
2024-05-21 01:31:40,64.79,
2024-05-21 01:31:45,61.12,
2024-05-21 01:31:50,73.33,
2024-05-21 01:31:55,78.06,
2024-05-21 01:32:00,53.49,
2024-05-21 01:32:05,81.81,
2024-05-21 01:32:10,72.83,
2024-05-21 01:32:15,64.64,
2024-05-21 01:32:20,82.97,
2024-05-21 01:32:25,60.93,
2024-05-21 01:32:30,79.88,
2024-05-21 01:32:35,61.07,
2024-05-21 01:32:40,67.51,
2024-05-21 01:32:45,80.35,
2024-05-21 01:32:50,64.43,
2024-05-21 01:32:55,52.49,
2024-05-21 01:33:00,80.56,
2024-05-21 01:33:05,72.53,
2024-05-21 01:33:10,66.8,
2024-05-21 01:33:15,69.22,
2024-05-21 01:33:20,70.97,
2024-05-21 01:33:25,84.1,
2024-05-21 01:33:30,82.42,
2024-05-21 01:33:35,57.65,
2024-05-21 01:33:40,67.24,
2024-05-21 01:33:45,66.97,
2024-05-21 01:33:50,82.84,
2024-05-21 01:33:55,55.64,
2024-05-21 01:34:00,62.87,
2024-05-21 01:34:05,56.53,
2024-05-21 01:34:10,74.71,
2024-05-21 01:34:15,80.38,
2024-05-21 01:34:20,51.99,
2024-05-21 01:34:25,82.03,
2024-05-21 01:34:30,51.92,1111
2024-05-21 01:34:35,51.44,
2024-05-21 01:34:40,54.66,
2024-05-21 01:34:45,63.32,
2024-05-21 01:34:50,62.31,
2024-05-21 01:34:55,56.92,
2024-05-21 01:35:00,73.78,
2024-05-21 01:35:05,79.12,
2024-05-21 01:35:10,66.4,
2024-05-21 01:35:15,50.78,
2024-05-21 01:35:20,77.33,
2024-05-21 01:35:25,80.91,
2024-05-21 01:35:30,71.24,
2024-05-21 01:35:35,59.53,
2024-05-21 01:35:40,74.34,
2024-05-21 01:35:45,50.15,
2024-05-21 01:35:50,76.15,
2024-05-21 01:35:55,52.83,
2024-05-21 01:36:00,65.3,
2024-05-21 01:36:05,70.89,
2024-05-21 01:36:10,78.38,
2024-05-21 01:36:15,67.83,
2024-05-21 01:36:20,72.82,
2024-05-21 01:36:25,63.07,
2024-05-21 01:36:30,62.21,
2024-05-21 01:36:35,52.44,
2024-05-21 01:36:40,79.56,
2024-05-21 01:36:45,60.97,
2024-05-21 01:36:50,59.69,
2024-05-21 01:36:55,71.22,
2024-05-21 01:37:00,64.04,
2024-05-21 01:37:05,55.03,
2024-05-21 01:37:10,61.17,
2024-05-21 01:37:15,53.82,
2024-05-21 01:37:20,64.93,
2024-05-21 01:37:25,61.5,
2024-05-21 01:37:30,65.79,
2024-05-21 01:37:35,59.49,
2024-05-21 01:37:40,74.07,
2024-05-21 01:37:45,84.3,
2024-05-21 01:37:50,75.85,
2024-05-21 01:37:55,52.36,
2024-05-21 01:38:00,69.31,
2024-05-21 01:38:05,78.75,
2024-05-21 01:38:10,80.65,
2024-05-21 01:38:15,68.32,
2024-05-21 01:38:20,70.99,
2024-05-21 01:38:25,64.17,
2024-05-21 01:38:30,58.8,
2024-05-21 01:38:35,78.92,
2024-05-21 01:38:40,53.3,
2024-05-21 01:38:45,51.44,
2024-05-21 01:38:50,52.83,
2024-05-21 01:38:55,50.3,
2024-05-21 01:39:00,73.7,
2024-05-21 01:39:05,69.5,
2024-05-21 01:39:10,50.95,
2024-05-21 01:39:15,84.18,
2024-05-21 01:39:20,77.32,
2024-05-21 01:39:25,82.9,
2024-05-21 01:39:30,65.79,1752
2024-05-21 01:39:35,56.78,
2024-05-21 01:39:40,68.45,
2024-05-21 01:39:45,65.71,
2024-05-21 01:39:50,54.32,
2024-05-21 01:39:55,53.82,
2024-05-21 01:40:00,61.49,
2024-05-21 01:40:05,61.59,
2024-05-21 01:40:10,69.87,
2024-05-21 01:40:15,71.54,
2024-05-21 01:40:20,55.12,
2024-05-21 01:40:25,65.14,
2024-05-21 01:40:30,53.05,
2024-05-21 01:40:35,81.82,
2024-05-21 01:40:40,77.75,
2024-05-21 01:40:45,74.09,
2024-05-21 01:40:50,62.95,
2024-05-21 01:40:55,73.48,
2024-05-21 01:41:00,58.39,
2024-05-21 01:41:05,77.14,
2024-05-21 01:41:10,51.32,
2024-05-21 01:41:15,79.85,
2024-05-21 01:41:20,54.25,
2024-05-21 01:41:25,55.46,
2024-05-21 01:41:30,83.87,
2024-05-21 01:41:35,52.46,
2024-05-21 01:41:40,83.9,
2024-05-21 01:41:45,56.69,
2024-05-21 01:41:50,79.77,
2024-05-21 01:41:55,70.86,
2024-05-21 01:42:00,51.45,
2024-05-21 01:42:05,53.49,
2024-05-21 01:42:10,67.58,
2024-05-21 01:42:15,53.52,
2024-05-21 01:42:20,78.01,
2024-05-21 01:42:25,57.17,
2024-05-21 01:42:30,66.31,
2024-05-21 01:42:35,51.72,
2024-05-21 01:42:40,72.28,
2024-05-21 01:42:45,59.69,
2024-05-21 01:42:50,72.98,
2024-05-21 01:42:55,84.54,
2024-05-21 01:43:00,50.28,
2024-05-21 01:43:05,71.4,
2024-05-21 01:43:10,71.37,
2024-05-21 01:43:15,57.19,
2024-05-21 01:43:20,78.2,
2024-05-21 01:43:25,76.62,
2024-05-21 01:43:30,61.77,
2024-05-21 01:43:35,50.7,
2024-05-21 01:43:40,57.83,
2024-05-21 01:43:45,74.89,
2024-05-21 01:43:50,71.2,
2024-05-21 01:43:55,69.35,
2024-05-21 01:44:00,60.5,
2024-05-21 01:44:05,63.3,
2024-05-21 01:44:10,61.1,
2024-05-21 01:44:15,53.02,
2024-05-21 01:44:20,53.77,
2024-05-21 01:44:25,81.55,
2024-05-21 01:44:30,65.5,1063
2024-05-21 01:44:35,73.01,
2024-05-21 01:44:40,84.67,
2024-05-21 01:44:45,81.15,
2024-05-21 01:44:50,71.61,
2024-05-21 01:44:55,50.15,
2024-05-21 01:45:00,53.35,
2024-05-21 01:45:05,79.5,
2024-05-21 01:45:10,54.43,
2024-05-21 01:45:15,83.37,
2024-05-21 01:45:20,62.39,
2024-05-21 01:45:25,57.52,
2024-05-21 01:45:30,51.99,
2024-05-21 01:45:35,63.52,
2024-05-21 01:45:40,52.26,
2024-05-21 01:45:45,64.32,
2024-05-21 01:45:50,70.35,
2024-05-21 01:45:55,68.69,
2024-05-21 01:46:00,83.66,
2024-05-21 01:46:05,84.65,
2024-05-21 01:46:10,69.45,
2024-05-21 01:46:15,84.1,
2024-05-21 01:46:20,51.86,
2024-05-21 01:46:25,63.75,
2024-05-21 01:46:30,65.18,
2024-05-21 01:46:35,54.57,
2024-05-21 01:46:40,57.09,
2024-05-21 01:46:45,67.4,
2024-05-21 01:46:50,78.61,
2024-05-21 01:46:55,79.37,
2024-05-21 01:47:00,51.68,
2024-05-21 01:47:05,76.52,
2024-05-21 01:47:10,83.7,
2024-05-21 01:47:15,67.23,
2024-05-21 01:47:20,79.75,
2024-05-21 01:47:25,65.59,
2024-05-21 01:47:30,57.46,
2024-05-21 01:47:35,72.83,
2024-05-21 01:47:40,54.5,
2024-05-21 01:47:45,60.07,
2024-05-21 01:47:50,62.81,
2024-05-21 01:47:55,81.79,
2024-05-21 01:48:00,76.19,
2024-05-21 01:48:05,59.68,
2024-05-21 01:48:10,50.86,
2024-05-21 01:48:15,74.21,
2024-05-21 01:48:20,78.94,
2024-05-21 01:48:25,82.21,
2024-05-21 01:48:30,56.16,
2024-05-21 01:48:35,76.22,
2024-05-21 01:48:40,72.2,
2024-05-21 01:48:45,76.47,
2024-05-21 01:48:50,79.23,
2024-05-21 01:48:55,70.56,
2024-05-21 01:49:00,75.48,
2024-05-21 01:49:05,53.52,
2024-05-21 01:49:10,76.28,
2024-05-21 01:49:15,66.74,
2024-05-21 01:49:20,66.52,
2024-05-21 01:49:25,57.25,
2024-05-21 01:49:30,59.58,1987
2024-05-21 01:49:35,56.87,
2024-05-21 01:49:40,76.53,
2024-05-21 01:49:45,78.45,
2024-05-21 01:49:50,52.55,
2024-05-21 01:49:55,53.93,
2024-05-21 01:50:00,58.01,
2024-05-21 01:50:05,73.37,
2024-05-21 01:50:10,64.33,
2024-05-21 01:50:15,50.38,
2024-05-21 01:50:20,59.65,
2024-05-21 01:50:25,51.14,
2024-05-21 01:50:30,67.04,
2024-05-21 01:50:35,69.8,
2024-05-21 01:50:40,83.02,
2024-05-21 01:50:45,70.36,
2024-05-21 01:50:50,72.52,
2024-05-21 01:50:55,77.95,
2024-05-21 01:51:00,55.91,
2024-05-21 01:51:05,59.45,
2024-05-21 01:51:10,76.32,
2024-05-21 01:51:15,65.01,
2024-05-21 01:51:20,81.11,
2024-05-21 01:51:25,65.79,
2024-05-21 01:51:30,51.1,
2024-05-21 01:51:35,73.96,
2024-05-21 01:51:40,74.89,
2024-05-21 01:51:45,77.81,
2024-05-21 01:51:50,66.32,
2024-05-21 01:51:55,52.32,
2024-05-21 01:52:00,83.82,
2024-05-21 01:52:05,60.35,
2024-05-21 01:52:10,63.0,
2024-05-21 01:52:15,60.29,
2024-05-21 01:52:20,62.54,
2024-05-21 01:52:25,67.02,
2024-05-21 01:52:30,67.68,
2024-05-21 01:52:35,83.97,
2024-05-21 01:52:40,52.52,
2024-05-21 01:52:45,78.99,
2024-05-21 01:52:50,79.19,
2024-05-21 01:52:55,73.32,
2024-05-21 01:53:00,65.49,
2024-05-21 01:53:05,54.19,
2024-05-21 01:53:10,50.02,
2024-05-21 01:53:15,61.88,
2024-05-21 01:53:20,61.83,
2024-05-21 01:53:25,73.8,
2024-05-21 01:53:30,54.39,
2024-05-21 01:53:35,62.61,
2024-05-21 01:53:40,58.56,
2024-05-21 01:53:45,77.64,
2024-05-21 01:53:50,76.87,
2024-05-21 01:53:55,57.73,
2024-05-21 01:54:00,79.17,
2024-05-21 01:54:05,67.35,
2024-05-21 01:54:10,75.59,
2024-05-21 01:54:15,67.58,
2024-05-21 01:54:20,59.09,
2024-05-21 01:54:25,75.51,
2024-05-21 01:54:30,68.82,1276
2024-05-21 01:54:35,61.97,
2024-05-21 01:54:40,76.4,
2024-05-21 01:54:45,55.86,
2024-05-21 01:54:50,83.43,
2024-05-21 01:54:55,76.63,
2024-05-21 01:55:00,68.62,
2024-05-21 01:55:05,70.74,
2024-05-21 01:55:10,60.52,
2024-05-21 01:55:15,50.28,
2024-05-21 01:55:20,61.51,
2024-05-21 01:55:25,53.57,
2024-05-21 01:55:30,74.58,
2024-05-21 01:55:35,50.04,
2024-05-21 01:55:40,83.67,
2024-05-21 01:55:45,79.24,
2024-05-21 01:55:50,62.17,
2024-05-21 01:55:55,66.67,
2024-05-21 01:56:00,75.54,
2024-05-21 01:56:05,77.93,
2024-05-21 01:56:10,56.47,
2024-05-21 01:56:15,79.6,
2024-05-21 01:56:20,59.5,
2024-05-21 01:56:25,83.49,
2024-05-21 01:56:30,61.0,
2024-05-21 01:56:35,57.53,
2024-05-21 01:56:40,56.13,
2024-05-21 01:56:45,77.5,
2024-05-21 01:56:50,71.57,
2024-05-21 01:56:55,56.82,
2024-05-21 01:57:00,78.88,
2024-05-21 01:57:05,74.48,
2024-05-21 01:57:10,55.43,
2024-05-21 01:57:15,50.07,
2024-05-21 01:57:20,75.7,
2024-05-21 01:57:25,76.12,
2024-05-21 01:57:30,69.48,
2024-05-21 01:57:35,58.81,
2024-05-21 01:57:40,51.49,
2024-05-21 01:57:45,66.99,
2024-05-21 01:57:50,74.02,
2024-05-21 01:57:55,52.85,
2024-05-21 01:58:00,53.42,
2024-05-21 01:58:05,65.16,
2024-05-21 01:58:10,60.5,
2024-05-21 01:58:15,52.81,
2024-05-21 01:58:20,54.15,
2024-05-21 01:58:25,81.98,
2024-05-21 01:58:30,66.89,
2024-05-21 01:58:35,63.63,
2024-05-21 01:58:40,56.49,
2024-05-21 01:58:45,58.68,
2024-05-21 01:58:50,66.26,
2024-05-21 01:58:55,69.76,
2024-05-21 01:59:00,64.71,
2024-05-21 01:59:05,60.61,
2024-05-21 01:59:10,58.93,
2024-05-21 01:59:15,72.0,
2024-05-21 01:59:20,59.75,
2024-05-21 01:59:25,59.89,
2024-05-21 01:59:30,66.29,1275
2024-05-21 01:59:35,64.4,
2024-05-21 01:59:40,78.84,
2024-05-21 01:59:45,69.29,
2024-05-21 01:59:50,75.75,
2024-05-21 01:59:55,68.21,
2024-05-21 02:00:00,72.16,
2024-05-21 02:00:05,55.06,
2024-05-21 02:00:10,74.89,
2024-05-21 02:00:15,75.47,
2024-05-21 02:00:20,66.88,
2024-05-21 02:00:25,57.78,
2024-05-21 02:00:30,55.74,
2024-05-21 02:00:35,64.87,
2024-05-21 02:00:40,51.15,
2024-05-21 02:00:45,75.81,
2024-05-21 02:00:50,53.76,
2024-05-21 02:00:55,63.79,
2024-05-21 02:01:00,58.43,
2024-05-21 02:01:05,59.92,
2024-05-21 02:01:10,76.38,
2024-05-21 02:01:15,80.66,
2024-05-21 02:01:20,63.64,
2024-05-21 02:01:25,61.57,
2024-05-21 02:01:30,53.14,
2024-05-21 02:01:35,73.96,
2024-05-21 02:01:40,61.86,
2024-05-21 02:01:45,76.76,
2024-05-21 02:01:50,59.12,
2024-05-21 02:01:55,54.57,
2024-05-21 02:02:00,76.5,
2024-05-21 02:02:05,54.07,
2024-05-21 02:02:10,59.24,
2024-05-21 02:02:15,82.68,
2024-05-21 02:02:20,63.33,
2024-05-21 02:02:25,52.09,
2024-05-21 02:02:30,53.6,
2024-05-21 02:02:35,67.58,
2024-05-21 02:02:40,54.61,
2024-05-21 02:02:45,84.54,
2024-05-21 02:02:50,62.81,
2024-05-21 02:02:55,55.91,
2024-05-21 02:03:00,83.54,
2024-05-21 02:03:05,62.12,
2024-05-21 02:03:10,77.1,
2024-05-21 02:03:15,77.42,
2024-05-21 02:03:20,51.57,
2024-05-21 02:03:25,61.65,
2024-05-21 02:03:30,51.45,
2024-05-21 02:03:35,72.01,
2024-05-21 02:03:40,61.95,
2024-05-21 02:03:45,51.66,
2024-05-21 02:03:50,58.03,
2024-05-21 02:03:55,59.71,
2024-05-21 02:04:00,83.14,
2024-05-21 02:04:05,61.77,
2024-05-21 02:04:10,65.65,
2024-05-21 02:04:15,68.42,
2024-05-21 02:04:20,66.9,
2024-05-21 02:04:25,54.46,
2024-05-21 02:04:30,69.84,1355
2024-05-21 02:04:35,61.93,
2024-05-21 02:04:40,57.53,
2024-05-21 02:04:45,65.52,
2024-05-21 02:04:50,81.58,
2024-05-21 02:04:55,55.03,
2024-05-21 02:05:00,68.87,
2024-05-21 02:05:05,83.37,
2024-05-21 02:05:10,71.2,
2024-05-21 02:05:15,63.32,
2024-05-21 02:05:20,79.05,
2024-05-21 02:05:25,80.17,
2024-05-21 02:05:30,52.14,
2024-05-21 02:05:35,78.99,
2024-05-21 02:05:40,75.73,
2024-05-21 02:05:45,59.28,
2024-05-21 02:05:50,60.81,
2024-05-21 02:05:55,71.42,
2024-05-21 02:06:00,78.41,
2024-05-21 02:06:05,71.65,
2024-05-21 02:06:10,72.49,
2024-05-21 02:06:15,53.5,
2024-05-21 02:06:20,53.17,
2024-05-21 02:06:25,71.58,
2024-05-21 02:06:30,63.3,
2024-05-21 02:06:35,64.54,
2024-05-21 02:06:40,74.74,
2024-05-21 02:06:45,79.8,
2024-05-21 02:06:50,58.85,
2024-05-21 02:06:55,58.9,
2024-05-21 02:07:00,69.17,
2024-05-21 02:07:05,59.83,
2024-05-21 02:07:10,80.71,
2024-05-21 02:07:15,57.87,
2024-05-21 02:07:20,79.84,
2024-05-21 02:07:25,68.25,
2024-05-21 02:07:30,59.58,
2024-05-21 02:07:35,79.33,
2024-05-21 02:07:40,60.96,
2024-05-21 02:07:45,57.29,
2024-05-21 02:07:50,53.87,
2024-05-21 02:07:55,84.87,
2024-05-21 02:08:00,72.52,
2024-05-21 02:08:05,54.85,
2024-05-21 02:08:10,82.2,
2024-05-21 02:08:15,69.1,
2024-05-21 02:08:20,82.51,
2024-05-21 02:08:25,75.69,
2024-05-21 02:08:30,66.14,
2024-05-21 02:08:35,73.01,
2024-05-21 02:08:40,58.0,
2024-05-21 02:08:45,59.57,
2024-05-21 02:08:50,76.57,
2024-05-21 02:08:55,77.51,
2024-05-21 02:09:00,63.87,
2024-05-21 02:09:05,65.8,
2024-05-21 02:09:10,73.53,
2024-05-21 02:09:15,55.38,
2024-05-21 02:09:20,76.34,
2024-05-21 02:09:25,80.83,
2024-05-21 02:09:30,84.38,1506
2024-05-21 02:09:35,56.87,
2024-05-21 02:09:40,67.15,
2024-05-21 02:09:45,76.92,
2024-05-21 02:09:50,78.74,
2024-05-21 02:09:55,75.93,
2024-05-21 02:10:00,69.22,
2024-05-21 02:10:05,83.13,
2024-05-21 02:10:10,72.26,
2024-05-21 02:10:15,67.47,
2024-05-21 02:10:20,55.39,
2024-05-21 02:10:25,73.32,
2024-05-21 02:10:30,70.53,
2024-05-21 02:10:35,55.3,
2024-05-21 02:10:40,61.02,
2024-05-21 02:10:45,57.07,
2024-05-21 02:10:50,60.49,
2024-05-21 02:10:55,65.88,
2024-05-21 02:11:00,60.08,
2024-05-21 02:11:05,53.32,
2024-05-21 02:11:10,66.35,
2024-05-21 02:11:15,55.15,
2024-05-21 02:11:20,66.12,
2024-05-21 02:11:25,52.64,
2024-05-21 02:11:30,66.22,
2024-05-21 02:11:35,83.53,
2024-05-21 02:11:40,63.18,
2024-05-21 02:11:45,82.1,
2024-05-21 02:11:50,81.26,
2024-05-21 02:11:55,55.39,
2024-05-21 02:12:00,78.18,
2024-05-21 02:12:05,80.46,
2024-05-21 02:12:10,63.88,
2024-05-21 02:12:15,60.1,
2024-05-21 02:12:20,59.71,
2024-05-21 02:12:25,75.08,
2024-05-21 02:12:30,66.26,
2024-05-21 02:12:35,77.36,
2024-05-21 02:12:40,57.71,
2024-05-21 02:12:45,81.02,
2024-05-21 02:12:50,66.55,
2024-05-21 02:12:55,56.54,
2024-05-21 02:13:00,83.81,
2024-05-21 02:13:05,78.5,
2024-05-21 02:13:10,73.48,
2024-05-21 02:13:15,55.14,
2024-05-21 02:13:20,80.9,
2024-05-21 02:13:25,79.39,
2024-05-21 02:13:30,82.18,
2024-05-21 02:13:35,84.09,
2024-05-21 02:13:40,79.93,
2024-05-21 02:13:45,81.35,
2024-05-21 02:13:50,67.7,
2024-05-21 02:13:55,60.54,
2024-05-21 02:14:00,55.87,
2024-05-21 02:14:05,64.82,
2024-05-21 02:14:10,51.44,
2024-05-21 02:14:15,70.88,
2024-05-21 02:14:20,82.98,
2024-05-21 02:14:25,72.4,
2024-05-21 02:14:30,65.66,1053
2024-05-21 02:14:35,82.4,
2024-05-21 02:14:40,77.71,
2024-05-21 02:14:45,74.09,
2024-05-21 02:14:50,82.01,
2024-05-21 02:14:55,69.9,
2024-05-21 02:15:00,61.78,
2024-05-21 02:15:05,79.13,
2024-05-21 02:15:10,74.61,
2024-05-21 02:15:15,58.73,
2024-05-21 02:15:20,84.62,
2024-05-21 02:15:25,81.17,
2024-05-21 02:15:30,69.63,
2024-05-21 02:15:35,50.72,
2024-05-21 02:15:40,84.88,
2024-05-21 02:15:45,60.85,
2024-05-21 02:15:50,70.38,
2024-05-21 02:15:55,54.63,
2024-05-21 02:16:00,59.4,
2024-05-21 02:16:05,77.59,
2024-05-21 02:16:10,84.98,
2024-05-21 02:16:15,82.64,
2024-05-21 02:16:20,54.43,
2024-05-21 02:16:25,84.84,
2024-05-21 02:16:30,67.59,
2024-05-21 02:16:35,70.73,
2024-05-21 02:16:40,71.86,
2024-05-21 02:16:45,50.47,
2024-05-21 02:16:50,55.34,
2024-05-21 02:16:55,84.59,
2024-05-21 02:17:00,53.94,
2024-05-21 02:17:05,81.65,
2024-05-21 02:17:10,68.33,
2024-05-21 02:17:15,81.6,
2024-05-21 02:17:20,80.47,
2024-05-21 02:17:25,70.68,
2024-05-21 02:17:30,83.03,
2024-05-21 02:17:35,70.7,
2024-05-21 02:17:40,60.45,
2024-05-21 02:17:45,67.09,
2024-05-21 02:17:50,52.29,
2024-05-21 02:17:55,64.45,
2024-05-21 02:18:00,72.28,
2024-05-21 02:18:05,67.66,
2024-05-21 02:18:10,79.47,
2024-05-21 02:18:15,67.33,
2024-05-21 02:18:20,69.22,
2024-05-21 02:18:25,68.31,
2024-05-21 02:18:30,79.61,
2024-05-21 02:18:35,64.31,
2024-05-21 02:18:40,70.54,
2024-05-21 02:18:45,65.06,
2024-05-21 02:18:50,81.0,
2024-05-21 02:18:55,84.71,
2024-05-21 02:19:00,63.58,
2024-05-21 02:19:05,60.68,
2024-05-21 02:19:10,72.18,
2024-05-21 02:19:15,82.62,
2024-05-21 02:19:20,57.62,
2024-05-21 02:19:25,69.95,
2024-05-21 02:19:30,57.62,1031
2024-05-21 02:19:35,73.25,
2024-05-21 02:19:40,83.89,
2024-05-21 02:19:45,59.3,
2024-05-21 02:19:50,59.51,
2024-05-21 02:19:55,74.3,
2024-05-21 02:20:00,69.53,
2024-05-21 02:20:05,60.75,
2024-05-21 02:20:10,64.09,
2024-05-21 02:20:15,79.43,
2024-05-21 02:20:20,57.44,
2024-05-21 02:20:25,55.94,
2024-05-21 02:20:30,63.36,
2024-05-21 02:20:35,63.12,
2024-05-21 02:20:40,74.38,
2024-05-21 02:20:45,71.51,
2024-05-21 02:20:50,54.39,
2024-05-21 02:20:55,51.02,
2024-05-21 02:21:00,52.7,
2024-05-21 02:21:05,55.03,
2024-05-21 02:21:10,63.48,
2024-05-21 02:21:15,52.97,
2024-05-21 02:21:20,50.06,
2024-05-21 02:21:25,54.84,
2024-05-21 02:21:30,72.4,
2024-05-21 02:21:35,52.62,
2024-05-21 02:21:40,74.8,
2024-05-21 02:21:45,58.69,
2024-05-21 02:21:50,62.19,
2024-05-21 02:21:55,58.43,
2024-05-21 02:22:00,68.69,
2024-05-21 02:22:05,77.33,
2024-05-21 02:22:10,69.33,
2024-05-21 02:22:15,69.66,
2024-05-21 02:22:20,73.77,
2024-05-21 02:22:25,54.25,
2024-05-21 02:22:30,53.22,
2024-05-21 02:22:35,62.54,
2024-05-21 02:22:40,59.48,
2024-05-21 02:22:45,53.66,
2024-05-21 02:22:50,58.37,
2024-05-21 02:22:55,81.55,
2024-05-21 02:23:00,59.81,
2024-05-21 02:23:05,81.14,
2024-05-21 02:23:10,73.94,
2024-05-21 02:23:15,57.23,
2024-05-21 02:23:20,66.77,
2024-05-21 02:23:25,57.04,
2024-05-21 02:23:30,57.53,
2024-05-21 02:23:35,59.34,
2024-05-21 02:23:40,62.46,
2024-05-21 02:23:45,52.61,
2024-05-21 02:23:50,66.43,
2024-05-21 02:23:55,73.11,
2024-05-21 02:24:00,73.06,
2024-05-21 02:24:05,74.31,
2024-05-21 02:24:10,69.09,
2024-05-21 02:24:15,75.64,
2024-05-21 02:24:20,56.21,
2024-05-21 02:24:25,50.85,
2024-05-21 02:24:30,71.64,1966
2024-05-21 02:24:35,74.73,
2024-05-21 02:24:40,62.58,
2024-05-21 02:24:45,82.62,
2024-05-21 02:24:50,79.81,
2024-05-21 02:24:55,64.08,
2024-05-21 02:25:00,73.12,
2024-05-21 02:25:05,57.13,
2024-05-21 02:25:10,63.55,
2024-05-21 02:25:15,58.58,
2024-05-21 02:25:20,74.31,
2024-05-21 02:25:25,60.91,
2024-05-21 02:25:30,76.72,
2024-05-21 02:25:35,79.04,
2024-05-21 02:25:40,76.64,
2024-05-21 02:25:45,73.92,
2024-05-21 02:25:50,71.06,
2024-05-21 02:25:55,60.94,
2024-05-21 02:26:00,68.54,
2024-05-21 02:26:05,54.86,
2024-05-21 02:26:10,55.8,
2024-05-21 02:26:15,83.41,
2024-05-21 02:26:20,65.59,
2024-05-21 02:26:25,61.98,
2024-05-21 02:26:30,71.58,
2024-05-21 02:26:35,78.55,
2024-05-21 02:26:40,51.12,
2024-05-21 02:26:45,53.59,
2024-05-21 02:26:50,78.04,
2024-05-21 02:26:55,57.7,
2024-05-21 02:27:00,51.38,
2024-05-21 02:27:05,63.26,
2024-05-21 02:27:10,84.1,
2024-05-21 02:27:15,52.85,
2024-05-21 02:27:20,54.7,
2024-05-21 02:27:25,52.79,
2024-05-21 02:27:30,55.86,
2024-05-21 02:27:35,62.15,
2024-05-21 02:27:40,66.22,
2024-05-21 02:27:45,81.99,
2024-05-21 02:27:50,54.13,
2024-05-21 02:27:55,58.4,
2024-05-21 02:28:00,75.46,
2024-05-21 02:28:05,67.22,
2024-05-21 02:28:10,50.37,
2024-05-21 02:28:15,53.19,
2024-05-21 02:28:20,76.66,
2024-05-21 02:28:25,65.0,
2024-05-21 02:28:30,51.56,
2024-05-21 02:28:35,66.09,
2024-05-21 02:28:40,76.42,
2024-05-21 02:28:45,81.21,
2024-05-21 02:28:50,54.87,
2024-05-21 02:28:55,77.4,
2024-05-21 02:29:00,79.89,
2024-05-21 02:29:05,64.12,
2024-05-21 02:29:10,82.78,
2024-05-21 02:29:15,52.47,
2024-05-21 02:29:20,76.66,
2024-05-21 02:29:25,81.08,
2024-05-21 02:29:30,59.44,1117
2024-05-21 02:29:35,64.01,
2024-05-21 02:29:40,68.63,
2024-05-21 02:29:45,79.91,
2024-05-21 02:29:50,74.26,
2024-05-21 02:29:55,59.03,
2024-05-21 02:30:00,73.96,
2024-05-21 02:30:05,80.42,
2024-05-21 02:30:10,50.71,
2024-05-21 02:30:15,57.79,
2024-05-21 02:30:20,62.84,
2024-05-21 02:30:25,72.9,
2024-05-21 02:30:30,61.9,
2024-05-21 02:30:35,60.02,
2024-05-21 02:30:40,60.8,
2024-05-21 02:30:45,61.25,
2024-05-21 02:30:50,55.44,
2024-05-21 02:30:55,65.4,
2024-05-21 02:31:00,68.73,
2024-05-21 02:31:05,53.97,
2024-05-21 02:31:10,78.85,
2024-05-21 02:31:15,83.9,
2024-05-21 02:31:20,54.75,
2024-05-21 02:31:25,84.18,
2024-05-21 02:31:30,70.38,
2024-05-21 02:31:35,76.12,
2024-05-21 02:31:40,77.6,
2024-05-21 02:31:45,50.77,
2024-05-21 02:31:50,66.29,
2024-05-21 02:31:55,84.04,
2024-05-21 02:32:00,63.04,
2024-05-21 02:32:05,52.2,
2024-05-21 02:32:10,54.16,
2024-05-21 02:32:15,68.38,
2024-05-21 02:32:20,61.73,
2024-05-21 02:32:25,74.57,
2024-05-21 02:32:30,81.25,
2024-05-21 02:32:35,78.5,
2024-05-21 02:32:40,62.39,
2024-05-21 02:32:45,56.79,
2024-05-21 02:32:50,64.87,
2024-05-21 02:32:55,57.01,
2024-05-21 02:33:00,52.51,
2024-05-21 02:33:05,52.81,
2024-05-21 02:33:10,55.14,
2024-05-21 02:33:15,67.95,
2024-05-21 02:33:20,73.56,
2024-05-21 02:33:25,66.5,
2024-05-21 02:33:30,71.73,
2024-05-21 02:33:35,72.09,
2024-05-21 02:33:40,51.5,
2024-05-21 02:33:45,75.43,
2024-05-21 02:33:50,68.03,
2024-05-21 02:33:55,53.42,
2024-05-21 02:34:00,52.96,
2024-05-21 02:34:05,77.99,
2024-05-21 02:34:10,64.15,
2024-05-21 02:34:15,56.45,
2024-05-21 02:34:20,75.5,
2024-05-21 02:34:25,74.36,
2024-05-21 02:34:30,51.32,1583
2024-05-21 02:34:35,71.66,
2024-05-21 02:34:40,53.31,
2024-05-21 02:34:45,68.44,
2024-05-21 02:34:50,62.38,
2024-05-21 02:34:55,74.8,
2024-05-21 02:35:00,71.26,
2024-05-21 02:35:05,65.97,
2024-05-21 02:35:10,59.26,
2024-05-21 02:35:15,74.08,
2024-05-21 02:35:20,64.28,
2024-05-21 02:35:25,64.78,
2024-05-21 02:35:30,80.12,
2024-05-21 02:35:35,79.38,
2024-05-21 02:35:40,67.84,
2024-05-21 02:35:45,66.76,
2024-05-21 02:35:50,53.26,
2024-05-21 02:35:55,79.01,
2024-05-21 02:36:00,54.88,
2024-05-21 02:36:05,80.83,
2024-05-21 02:36:10,65.67,
2024-05-21 02:36:15,73.97,
2024-05-21 02:36:20,68.68,
2024-05-21 02:36:25,73.49,
2024-05-21 02:36:30,69.29,
2024-05-21 02:36:35,68.81,
2024-05-21 02:36:40,81.48,
2024-05-21 02:36:45,70.25,
2024-05-21 02:36:50,63.79,
2024-05-21 02:36:55,53.9,
2024-05-21 02:37:00,71.2,
2024-05-21 02:37:05,77.48,
2024-05-21 02:37:10,68.01,
2024-05-21 02:37:15,75.99,
2024-05-21 02:37:20,67.07,
2024-05-21 02:37:25,58.3,
2024-05-21 02:37:30,83.26,
2024-05-21 02:37:35,52.9,
2024-05-21 02:37:40,54.6,
2024-05-21 02:37:45,83.17,
2024-05-21 02:37:50,83.24,
2024-05-21 02:37:55,57.08,
2024-05-21 02:38:00,69.22,
2024-05-21 02:38:05,59.37,
2024-05-21 02:38:10,64.12,
2024-05-21 02:38:15,54.13,
2024-05-21 02:38:20,55.63,
2024-05-21 02:38:25,53.69,
2024-05-21 02:38:30,59.2,
2024-05-21 02:38:35,75.91,
2024-05-21 02:38:40,75.01,
2024-05-21 02:38:45,52.9,
2024-05-21 02:38:50,73.63,
2024-05-21 02:38:55,79.19,
2024-05-21 02:39:00,79.68,
2024-05-21 02:39:05,65.85,
2024-05-21 02:39:10,69.42,
2024-05-21 02:39:15,62.33,
2024-05-21 02:39:20,52.79,
2024-05-21 02:39:25,59.8,
2024-05-21 02:39:30,80.27,1514
2024-05-21 02:39:35,80.25,
2024-05-21 02:39:40,52.5,
2024-05-21 02:39:45,79.18,
2024-05-21 02:39:50,70.89,
2024-05-21 02:39:55,82.65,
2024-05-21 02:40:00,84.98,
2024-05-21 02:40:05,54.2,
2024-05-21 02:40:10,58.05,
2024-05-21 02:40:15,76.79,
2024-05-21 02:40:20,59.42,
2024-05-21 02:40:25,77.59,
2024-05-21 02:40:30,55.5,
2024-05-21 02:40:35,81.31,
2024-05-21 02:40:40,76.47,
2024-05-21 02:40:45,84.16,
2024-05-21 02:40:50,67.25,
2024-05-21 02:40:55,76.35,
2024-05-21 02:41:00,52.59,
2024-05-21 02:41:05,81.13,
2024-05-21 02:41:10,53.52,
2024-05-21 02:41:15,64.2,
2024-05-21 02:41:20,52.8,
2024-05-21 02:41:25,79.26,
2024-05-21 02:41:30,78.73,
2024-05-21 02:41:35,57.64,
2024-05-21 02:41:40,56.32,
2024-05-21 02:41:45,69.25,
2024-05-21 02:41:50,67.47,
2024-05-21 02:41:55,65.02,
2024-05-21 02:42:00,71.19,
2024-05-21 02:42:05,55.29,
2024-05-21 02:42:10,57.12,
2024-05-21 02:42:15,71.75,
2024-05-21 02:42:20,66.36,
2024-05-21 02:42:25,54.38,
2024-05-21 02:42:30,68.03,
2024-05-21 02:42:35,81.56,
2024-05-21 02:42:40,53.32,
2024-05-21 02:42:45,64.38,
2024-05-21 02:42:50,59.71,
2024-05-21 02:42:55,64.79,
2024-05-21 02:43:00,56.71,
2024-05-21 02:43:05,55.25,
2024-05-21 02:43:10,72.65,
2024-05-21 02:43:15,67.42,
2024-05-21 02:43:20,55.85,
2024-05-21 02:43:25,84.45,
2024-05-21 02:43:30,71.95,
2024-05-21 02:43:35,81.98,
2024-05-21 02:43:40,78.59,
2024-05-21 02:43:45,73.12,
2024-05-21 02:43:50,62.23,
2024-05-21 02:43:55,78.15,
2024-05-21 02:44:00,66.93,
2024-05-21 02:44:05,70.14,
2024-05-21 02:44:10,83.1,
2024-05-21 02:44:15,74.88,
2024-05-21 02:44:20,82.74,
2024-05-21 02:44:25,69.63,
2024-05-21 02:44:30,72.38,1907
2024-05-21 02:44:35,59.28,
2024-05-21 02:44:40,66.59,
2024-05-21 02:44:45,75.26,
2024-05-21 02:44:50,50.44,
2024-05-21 02:44:55,60.14,
2024-05-21 02:45:00,64.42,
2024-05-21 02:45:05,71.35,
2024-05-21 02:45:10,65.54,
2024-05-21 02:45:15,84.96,
2024-05-21 02:45:20,51.84,
2024-05-21 02:45:25,80.67,
2024-05-21 02:45:30,51.53,
2024-05-21 02:45:35,56.99,
2024-05-21 02:45:40,77.78,
2024-05-21 02:45:45,56.47,
2024-05-21 02:45:50,52.6,
2024-05-21 02:45:55,54.57,
2024-05-21 02:46:00,83.21,
2024-05-21 02:46:05,56.92,
2024-05-21 02:46:10,59.71,
2024-05-21 02:46:15,77.35,
2024-05-21 02:46:20,74.34,
2024-05-21 02:46:25,75.85,
2024-05-21 02:46:30,79.5,
2024-05-21 02:46:35,75.04,
2024-05-21 02:46:40,83.81,
2024-05-21 02:46:45,51.94,
2024-05-21 02:46:50,59.1,
2024-05-21 02:46:55,65.98,
2024-05-21 02:47:00,75.03,
2024-05-21 02:47:05,78.9,
2024-05-21 02:47:10,58.45,
2024-05-21 02:47:15,53.09,
2024-05-21 02:47:20,59.17,
2024-05-21 02:47:25,61.19,
2024-05-21 02:47:30,82.57,
2024-05-21 02:47:35,81.73,
2024-05-21 02:47:40,62.49,
2024-05-21 02:47:45,75.48,
2024-05-21 02:47:50,57.66,
2024-05-21 02:47:55,66.09,
2024-05-21 02:48:00,78.3,
2024-05-21 02:48:05,59.82,
2024-05-21 02:48:10,50.85,
2024-05-21 02:48:15,52.98,
2024-05-21 02:48:20,65.43,
2024-05-21 02:48:25,79.74,
2024-05-21 02:48:30,81.9,
2024-05-21 02:48:35,71.59,
2024-05-21 02:48:40,76.65,
2024-05-21 02:48:45,50.83,
2024-05-21 02:48:50,76.66,
2024-05-21 02:48:55,77.0,
2024-05-21 02:49:00,50.43,
2024-05-21 02:49:05,76.84,
2024-05-21 02:49:10,74.52,
2024-05-21 02:49:15,74.33,
2024-05-21 02:49:20,75.98,
2024-05-21 02:49:25,79.78,
2024-05-21 02:49:30,82.35,1761
2024-05-21 02:49:35,69.78,
2024-05-21 02:49:40,64.2,
2024-05-21 02:49:45,69.37,
2024-05-21 02:49:50,57.11,
2024-05-21 02:49:55,76.83,
2024-05-21 02:50:00,78.64,
2024-05-21 02:50:05,62.12,
2024-05-21 02:50:10,80.98,
2024-05-21 02:50:15,67.37,
2024-05-21 02:50:20,74.05,
2024-05-21 02:50:25,50.05,
2024-05-21 02:50:30,57.05,
2024-05-21 02:50:35,51.35,
2024-05-21 02:50:40,64.45,
2024-05-21 02:50:45,84.56,
2024-05-21 02:50:50,78.67,
2024-05-21 02:50:55,61.08,
2024-05-21 02:51:00,80.62,
2024-05-21 02:51:05,63.33,
2024-05-21 02:51:10,63.62,
2024-05-21 02:51:15,74.1,
2024-05-21 02:51:20,76.26,
2024-05-21 02:51:25,83.91,
2024-05-21 02:51:30,76.52,
2024-05-21 02:51:35,51.79,
2024-05-21 02:51:40,61.2,
2024-05-21 02:51:45,58.2,
2024-05-21 02:51:50,71.07,
2024-05-21 02:51:55,56.54,
2024-05-21 02:52:00,76.69,
2024-05-21 02:52:05,83.65,
2024-05-21 02:52:10,75.38,
2024-05-21 02:52:15,50.05,
2024-05-21 02:52:20,82.83,
2024-05-21 02:52:25,65.75,
2024-05-21 02:52:30,53.07,
2024-05-21 02:52:35,71.92,
2024-05-21 02:52:40,76.89,
2024-05-21 02:52:45,76.59,
2024-05-21 02:52:50,64.98,
2024-05-21 02:52:55,70.49,
2024-05-21 02:53:00,53.53,
2024-05-21 02:53:05,82.54,
2024-05-21 02:53:10,76.43,
2024-05-21 02:53:15,61.83,
2024-05-21 02:53:20,72.96,
2024-05-21 02:53:25,62.48,
2024-05-21 02:53:30,61.06,
2024-05-21 02:53:35,76.61,
2024-05-21 02:53:40,64.04,
2024-05-21 02:53:45,51.32,
2024-05-21 02:53:50,51.38,
2024-05-21 02:53:55,84.33,
2024-05-21 02:54:00,66.53,
2024-05-21 02:54:05,65.06,
2024-05-21 02:54:10,75.09,
2024-05-21 02:54:15,59.24,
2024-05-21 02:54:20,73.99,
2024-05-21 02:54:25,53.56,
2024-05-21 02:54:30,80.96,1847
2024-05-21 02:54:35,61.49,
2024-05-21 02:54:40,51.12,
2024-05-21 02:54:45,77.52,
2024-05-21 02:54:50,70.88,
2024-05-21 02:54:55,61.78,
2024-05-21 02:55:00,59.73,
2024-05-21 02:55:05,54.57,
2024-05-21 02:55:10,82.66,
2024-05-21 02:55:15,71.58,
2024-05-21 02:55:20,74.22,
2024-05-21 02:55:25,78.12,
2024-05-21 02:55:30,56.66,
2024-05-21 02:55:35,81.25,
2024-05-21 02:55:40,66.54,
2024-05-21 02:55:45,79.07,
2024-05-21 02:55:50,77.78,
2024-05-21 02:55:55,53.91,
2024-05-21 02:56:00,77.29,
2024-05-21 02:56:05,62.02,
2024-05-21 02:56:10,79.22,
2024-05-21 02:56:15,74.08,
2024-05-21 02:56:20,63.04,
2024-05-21 02:56:25,64.79,
2024-05-21 02:56:30,62.59,
2024-05-21 02:56:35,83.13,
2024-05-21 02:56:40,74.56,
2024-05-21 02:56:45,69.1,
2024-05-21 02:56:50,57.58,
2024-05-21 02:56:55,66.47,
2024-05-21 02:57:00,53.15,
2024-05-21 02:57:05,75.08,
2024-05-21 02:57:10,66.16,
2024-05-21 02:57:15,84.1,
2024-05-21 02:57:20,60.79,
2024-05-21 02:57:25,83.17,
2024-05-21 02:57:30,72.29,
2024-05-21 02:57:35,61.33,
2024-05-21 02:57:40,69.2,
2024-05-21 02:57:45,62.13,
2024-05-21 02:57:50,79.77,
2024-05-21 02:57:55,73.34,
2024-05-21 02:58:00,81.25,
2024-05-21 02:58:05,66.88,
2024-05-21 02:58:10,52.67,
2024-05-21 02:58:15,50.85,
2024-05-21 02:58:20,64.68,
2024-05-21 02:58:25,60.94,
2024-05-21 02:58:30,77.04,
2024-05-21 02:58:35,67.23,
2024-05-21 02:58:40,64.19,
2024-05-21 02:58:45,77.65,
2024-05-21 02:58:50,58.31,
2024-05-21 02:58:55,50.11,
2024-05-21 02:59:00,83.34,
2024-05-21 02:59:05,61.43,
2024-05-21 02:59:10,80.74,
2024-05-21 02:59:15,67.27,
2024-05-21 02:59:20,78.59,
2024-05-21 02:59:25,67.83,
2024-05-21 02:59:30,74.15,1326
2024-05-21 02:59:35,66.01,
2024-05-21 02:59:40,62.79,
2024-05-21 02:59:45,71.01,
2024-05-21 02:59:50,56.16,
2024-05-21 02:59:55,80.62,
2024-05-21 03:00:00,63.83,
2024-05-21 03:00:05,62.16,
2024-05-21 03:00:10,83.95,
2024-05-21 03:00:15,74.45,
2024-05-21 03:00:20,65.56,
2024-05-21 03:00:25,56.96,
2024-05-21 03:00:30,60.54,
2024-05-21 03:00:35,79.86,
2024-05-21 03:00:40,79.77,
2024-05-21 03:00:45,84.1,
2024-05-21 03:00:50,81.43,
2024-05-21 03:00:55,84.75,
2024-05-21 03:01:00,79.47,
2024-05-21 03:01:05,59.74,
2024-05-21 03:01:10,72.11,
2024-05-21 03:01:15,82.95,
2024-05-21 03:01:20,81.46,
2024-05-21 03:01:25,65.07,
2024-05-21 03:01:30,71.81,
2024-05-21 03:01:35,59.15,
2024-05-21 03:01:40,67.93,
2024-05-21 03:01:45,64.83,
2024-05-21 03:01:50,72.23,
2024-05-21 03:01:55,69.8,
2024-05-21 03:02:00,51.65,
2024-05-21 03:02:05,58.64,
2024-05-21 03:02:10,67.92,
2024-05-21 03:02:15,58.89,
2024-05-21 03:02:20,79.25,
2024-05-21 03:02:25,62.35,
2024-05-21 03:02:30,56.92,
2024-05-21 03:02:35,61.87,
2024-05-21 03:02:40,78.49,
2024-05-21 03:02:45,58.92,
2024-05-21 03:02:50,68.73,
2024-05-21 03:02:55,53.9,
2024-05-21 03:03:00,69.01,
2024-05-21 03:03:05,78.56,
2024-05-21 03:03:10,67.67,
2024-05-21 03:03:15,56.28,
2024-05-21 03:03:20,60.47,
2024-05-21 03:03:25,63.0,
2024-05-21 03:03:30,58.56,
2024-05-21 03:03:35,68.78,
2024-05-21 03:03:40,64.95,
2024-05-21 03:03:45,82.36,
2024-05-21 03:03:50,73.81,
2024-05-21 03:03:55,71.11,
2024-05-21 03:04:00,55.7,
2024-05-21 03:04:05,57.93,
2024-05-21 03:04:10,63.81,
2024-05-21 03:04:15,57.01,
2024-05-21 03:04:20,65.94,
2024-05-21 03:04:25,77.07,
2024-05-21 03:04:30,73.27,1439
2024-05-21 03:04:35,51.39,
2024-05-21 03:04:40,51.72,
2024-05-21 03:04:45,58.53,
2024-05-21 03:04:50,64.78,
2024-05-21 03:04:55,55.97,
2024-05-21 03:05:00,77.86,
2024-05-21 03:05:05,56.67,
2024-05-21 03:05:10,59.51,
2024-05-21 03:05:15,66.21,
2024-05-21 03:05:20,58.66,
2024-05-21 03:05:25,68.48,
2024-05-21 03:05:30,68.8,
2024-05-21 03:05:35,63.14,
2024-05-21 03:05:40,65.3,
2024-05-21 03:05:45,79.42,
2024-05-21 03:05:50,71.44,
2024-05-21 03:05:55,83.9,
2024-05-21 03:06:00,72.88,
2024-05-21 03:06:05,56.36,
2024-05-21 03:06:10,81.38,
2024-05-21 03:06:15,51.59,
2024-05-21 03:06:20,78.53,
2024-05-21 03:06:25,57.69,
2024-05-21 03:06:30,62.49,
2024-05-21 03:06:35,64.96,
2024-05-21 03:06:40,69.44,
2024-05-21 03:06:45,57.22,
2024-05-21 03:06:50,60.07,
2024-05-21 03:06:55,56.0,
2024-05-21 03:07:00,56.98,
2024-05-21 03:07:05,51.92,
2024-05-21 03:07:10,58.34,
2024-05-21 03:07:15,58.0,
2024-05-21 03:07:20,72.64,
2024-05-21 03:07:25,84.7,
2024-05-21 03:07:30,60.32,
2024-05-21 03:07:35,84.4,
2024-05-21 03:07:40,63.16,
2024-05-21 03:07:45,63.72,
2024-05-21 03:07:50,64.22,
2024-05-21 03:07:55,69.44,
2024-05-21 03:08:00,79.46,
2024-05-21 03:08:05,65.57,
2024-05-21 03:08:10,56.59,
2024-05-21 03:08:15,64.46,
2024-05-21 03:08:20,65.99,
2024-05-21 03:08:25,50.83,
2024-05-21 03:08:30,61.2,
2024-05-21 03:08:35,81.6,
2024-05-21 03:08:40,75.78,
2024-05-21 03:08:45,72.68,
2024-05-21 03:08:50,58.58,
2024-05-21 03:08:55,53.06,
2024-05-21 03:09:00,71.17,
2024-05-21 03:09:05,55.13,
2024-05-21 03:09:10,82.52,
2024-05-21 03:09:15,76.25,
2024-05-21 03:09:20,83.39,
2024-05-21 03:09:25,56.59,
2024-05-21 03:09:30,72.69,1140
2024-05-21 03:09:35,65.08,
2024-05-21 03:09:40,62.12,
2024-05-21 03:09:45,54.52,
2024-05-21 03:09:50,56.97,
2024-05-21 03:09:55,84.44,
2024-05-21 03:10:00,81.26,
2024-05-21 03:10:05,72.34,
2024-05-21 03:10:10,59.42,
2024-05-21 03:10:15,76.69,
2024-05-21 03:10:20,65.35,
2024-05-21 03:10:25,55.85,
2024-05-21 03:10:30,83.6,
2024-05-21 03:10:35,74.44,
2024-05-21 03:10:40,77.01,
2024-05-21 03:10:45,51.15,
2024-05-21 03:10:50,58.37,
2024-05-21 03:10:55,59.85,
2024-05-21 03:11:00,58.69,
2024-05-21 03:11:05,63.15,
2024-05-21 03:11:10,75.06,
2024-05-21 03:11:15,68.7,
2024-05-21 03:11:20,51.05,
2024-05-21 03:11:25,56.72,
2024-05-21 03:11:30,74.0,
2024-05-21 03:11:35,68.65,
2024-05-21 03:11:40,76.14,
2024-05-21 03:11:45,79.66,
2024-05-21 03:11:50,52.07,
2024-05-21 03:11:55,74.41,
2024-05-21 03:12:00,67.23,
2024-05-21 03:12:05,58.51,
2024-05-21 03:12:10,79.32,
2024-05-21 03:12:15,75.84,
2024-05-21 03:12:20,66.57,
2024-05-21 03:12:25,75.83,
2024-05-21 03:12:30,80.93,
2024-05-21 03:12:35,81.79,
2024-05-21 03:12:40,67.39,
2024-05-21 03:12:45,54.37,
2024-05-21 03:12:50,52.44,
2024-05-21 03:12:55,73.83,
2024-05-21 03:13:00,73.37,
2024-05-21 03:13:05,56.03,
2024-05-21 03:13:10,82.08,
2024-05-21 03:13:15,81.02,
2024-05-21 03:13:20,55.19,
2024-05-21 03:13:25,62.58,
2024-05-21 03:13:30,71.32,
2024-05-21 03:13:35,53.83,
2024-05-21 03:13:40,53.91,
2024-05-21 03:13:45,67.43,
2024-05-21 03:13:50,78.26,
2024-05-21 03:13:55,63.06,
2024-05-21 03:14:00,61.95,
2024-05-21 03:14:05,79.03,
2024-05-21 03:14:10,62.97,
2024-05-21 03:14:15,60.12,
2024-05-21 03:14:20,69.8,
2024-05-21 03:14:25,75.48,
2024-05-21 03:14:30,68.77,1061
2024-05-21 03:14:35,63.35,
2024-05-21 03:14:40,70.37,
2024-05-21 03:14:45,50.56,
2024-05-21 03:14:50,69.14,
2024-05-21 03:14:55,65.3,
2024-05-21 03:15:00,70.81,
2024-05-21 03:15:05,69.19,
2024-05-21 03:15:10,80.62,
2024-05-21 03:15:15,56.02,
2024-05-21 03:15:20,58.61,
2024-05-21 03:15:25,55.86,
2024-05-21 03:15:30,55.72,
2024-05-21 03:15:35,72.41,
2024-05-21 03:15:40,65.65,
2024-05-21 03:15:45,59.55,
2024-05-21 03:15:50,77.52,
2024-05-21 03:15:55,64.51,
2024-05-21 03:16:00,50.11,
2024-05-21 03:16:05,76.53,
2024-05-21 03:16:10,75.26,
2024-05-21 03:16:15,79.17,
2024-05-21 03:16:20,72.87,
2024-05-21 03:16:25,84.58,
2024-05-21 03:16:30,77.83,
2024-05-21 03:16:35,61.29,
2024-05-21 03:16:40,53.59,
2024-05-21 03:16:45,57.88,
2024-05-21 03:16:50,78.77,
2024-05-21 03:16:55,67.58,
2024-05-21 03:17:00,65.84,
2024-05-21 03:17:05,80.49,
2024-05-21 03:17:10,50.3,
2024-05-21 03:17:15,84.99,
2024-05-21 03:17:20,53.11,
2024-05-21 03:17:25,68.74,
2024-05-21 03:17:30,82.53,
2024-05-21 03:17:35,68.65,
2024-05-21 03:17:40,66.46,
2024-05-21 03:17:45,76.29,
2024-05-21 03:17:50,58.3,
2024-05-21 03:17:55,58.43,
2024-05-21 03:18:00,70.32,
2024-05-21 03:18:05,81.51,
2024-05-21 03:18:10,59.1,
2024-05-21 03:18:15,56.98,
2024-05-21 03:18:20,80.27,
2024-05-21 03:18:25,54.59,
2024-05-21 03:18:30,51.62,
2024-05-21 03:18:35,80.89,
2024-05-21 03:18:40,82.13,
2024-05-21 03:18:45,55.29,
2024-05-21 03:18:50,51.5,
2024-05-21 03:18:55,78.59,
2024-05-21 03:19:00,79.72,
2024-05-21 03:19:05,67.09,
2024-05-21 03:19:10,72.3,
2024-05-21 03:19:15,78.23,
2024-05-21 03:19:20,77.36,
2024-05-21 03:19:25,76.86,
2024-05-21 03:19:30,55.53,1468
2024-05-21 03:19:35,57.25,
2024-05-21 03:19:40,73.35,
2024-05-21 03:19:45,60.57,
2024-05-21 03:19:50,83.19,
2024-05-21 03:19:55,59.96,
2024-05-21 03:20:00,63.16,
2024-05-21 03:20:05,68.11,
2024-05-21 03:20:10,61.84,
2024-05-21 03:20:15,82.99,
2024-05-21 03:20:20,50.08,
2024-05-21 03:20:25,50.56,
2024-05-21 03:20:30,65.13,
2024-05-21 03:20:35,56.23,
2024-05-21 03:20:40,83.91,
2024-05-21 03:20:45,73.71,
2024-05-21 03:20:50,73.95,
2024-05-21 03:20:55,50.61,
2024-05-21 03:21:00,57.21,
2024-05-21 03:21:05,74.43,
2024-05-21 03:21:10,60.26,
2024-05-21 03:21:15,61.24,
2024-05-21 03:21:20,84.51,
2024-05-21 03:21:25,70.88,
2024-05-21 03:21:30,66.65,
2024-05-21 03:21:35,74.18,
2024-05-21 03:21:40,68.68,
2024-05-21 03:21:45,64.69,
2024-05-21 03:21:50,79.3,
2024-05-21 03:21:55,54.83,
2024-05-21 03:22:00,62.13,
2024-05-21 03:22:05,80.46,
2024-05-21 03:22:10,77.68,
2024-05-21 03:22:15,82.74,
2024-05-21 03:22:20,66.94,
2024-05-21 03:22:25,54.06,
2024-05-21 03:22:30,84.37,
2024-05-21 03:22:35,51.06,
2024-05-21 03:22:40,76.6,
2024-05-21 03:22:45,77.15,
2024-05-21 03:22:50,70.26,
2024-05-21 03:22:55,63.67,
2024-05-21 03:23:00,59.09,
2024-05-21 03:23:05,76.82,
2024-05-21 03:23:10,66.39,
2024-05-21 03:23:15,56.06,
2024-05-21 03:23:20,79.95,
2024-05-21 03:23:25,71.48,
2024-05-21 03:23:30,77.0,
2024-05-21 03:23:35,54.28,
2024-05-21 03:23:40,74.22,
2024-05-21 03:23:45,68.68,
2024-05-21 03:23:50,55.34,
2024-05-21 03:23:55,63.63,
2024-05-21 03:24:00,53.29,
2024-05-21 03:24:05,65.16,
2024-05-21 03:24:10,68.73,
2024-05-21 03:24:15,57.03,
2024-05-21 03:24:20,62.91,
2024-05-21 03:24:25,75.12,
2024-05-21 03:24:30,52.39,1591
2024-05-21 03:24:35,65.78,
2024-05-21 03:24:40,51.34,
2024-05-21 03:24:45,70.65,
2024-05-21 03:24:50,70.64,
2024-05-21 03:24:55,63.76,
2024-05-21 03:25:00,54.01,
2024-05-21 03:25:05,50.08,
2024-05-21 03:25:10,65.87,
2024-05-21 03:25:15,53.12,
2024-05-21 03:25:20,62.51,
2024-05-21 03:25:25,52.78,
2024-05-21 03:25:30,71.87,
2024-05-21 03:25:35,77.88,
2024-05-21 03:25:40,60.19,
2024-05-21 03:25:45,65.08,
2024-05-21 03:25:50,63.6,
2024-05-21 03:25:55,71.72,
2024-05-21 03:26:00,75.21,
2024-05-21 03:26:05,68.59,
2024-05-21 03:26:10,78.55,
2024-05-21 03:26:15,66.39,
2024-05-21 03:26:20,80.21,
2024-05-21 03:26:25,79.41,
2024-05-21 03:26:30,51.42,
2024-05-21 03:26:35,72.1,
2024-05-21 03:26:40,68.66,
2024-05-21 03:26:45,74.38,
2024-05-21 03:26:50,53.1,
2024-05-21 03:26:55,60.84,
2024-05-21 03:27:00,74.29,
2024-05-21 03:27:05,71.87,
2024-05-21 03:27:10,70.3,
2024-05-21 03:27:15,79.81,
2024-05-21 03:27:20,53.49,
2024-05-21 03:27:25,50.86,
2024-05-21 03:27:30,64.62,
2024-05-21 03:27:35,68.9,
2024-05-21 03:27:40,71.77,
2024-05-21 03:27:45,84.88,
2024-05-21 03:27:50,55.6,
2024-05-21 03:27:55,51.89,
2024-05-21 03:28:00,75.47,
2024-05-21 03:28:05,64.73,
2024-05-21 03:28:10,57.42,
2024-05-21 03:28:15,51.85,
2024-05-21 03:28:20,55.86,
2024-05-21 03:28:25,60.88,
2024-05-21 03:28:30,64.9,
2024-05-21 03:28:35,59.48,
2024-05-21 03:28:40,56.71,
2024-05-21 03:28:45,53.31,
2024-05-21 03:28:50,55.71,
2024-05-21 03:28:55,62.71,
2024-05-21 03:29:00,67.81,
2024-05-21 03:29:05,56.19,
2024-05-21 03:29:10,59.98,
2024-05-21 03:29:15,51.06,
2024-05-21 03:29:20,50.68,
2024-05-21 03:29:25,81.23,
2024-05-21 03:29:30,70.16,1131
2024-05-21 03:29:35,60.58,
2024-05-21 03:29:40,74.76,
2024-05-21 03:29:45,54.55,
2024-05-21 03:29:50,83.86,
2024-05-21 03:29:55,61.67,
2024-05-21 03:30:00,80.57,
2024-05-21 03:30:05,77.98,
2024-05-21 03:30:10,78.32,
2024-05-21 03:30:15,75.79,
2024-05-21 03:30:20,71.24,
2024-05-21 03:30:25,80.16,
2024-05-21 03:30:30,69.9,
2024-05-21 03:30:35,56.51,
2024-05-21 03:30:40,55.73,
2024-05-21 03:30:45,72.09,
2024-05-21 03:30:50,80.26,
2024-05-21 03:30:55,53.2,
2024-05-21 03:31:00,72.51,
2024-05-21 03:31:05,76.73,
2024-05-21 03:31:10,52.81,
2024-05-21 03:31:15,76.44,
2024-05-21 03:31:20,82.3,
2024-05-21 03:31:25,78.41,
2024-05-21 03:31:30,51.8,
2024-05-21 03:31:35,82.91,
2024-05-21 03:31:40,61.54,
2024-05-21 03:31:45,58.01,
2024-05-21 03:31:50,62.1,
2024-05-21 03:31:55,77.62,
2024-05-21 03:32:00,64.28,
2024-05-21 03:32:05,65.71,
2024-05-21 03:32:10,71.47,
2024-05-21 03:32:15,72.69,
2024-05-21 03:32:20,83.69,
2024-05-21 03:32:25,77.2,
2024-05-21 03:32:30,60.71,
2024-05-21 03:32:35,63.16,
2024-05-21 03:32:40,62.55,
2024-05-21 03:32:45,63.58,
2024-05-21 03:32:50,62.3,
2024-05-21 03:32:55,72.53,
2024-05-21 03:33:00,81.33,
2024-05-21 03:33:05,60.74,
2024-05-21 03:33:10,58.95,
2024-05-21 03:33:15,73.39,
2024-05-21 03:33:20,59.51,
2024-05-21 03:33:25,54.42,
2024-05-21 03:33:30,52.48,
2024-05-21 03:33:35,53.15,
2024-05-21 03:33:40,50.66,
2024-05-21 03:33:45,80.57,
2024-05-21 03:33:50,72.82,
2024-05-21 03:33:55,76.64,
2024-05-21 03:34:00,54.74,
2024-05-21 03:34:05,68.84,
2024-05-21 03:34:10,80.54,
2024-05-21 03:34:15,81.4,
2024-05-21 03:34:20,62.92,
2024-05-21 03:34:25,54.65,
2024-05-21 03:34:30,71.58,1844
2024-05-21 03:34:35,66.22,
2024-05-21 03:34:40,84.07,
2024-05-21 03:34:45,66.48,
2024-05-21 03:34:50,51.82,
2024-05-21 03:34:55,74.73,
2024-05-21 03:35:00,77.62,
2024-05-21 03:35:05,54.46,
2024-05-21 03:35:10,66.24,
2024-05-21 03:35:15,63.49,
2024-05-21 03:35:20,64.23,
2024-05-21 03:35:25,60.87,
2024-05-21 03:35:30,68.88,
2024-05-21 03:35:35,77.95,
2024-05-21 03:35:40,57.35,
2024-05-21 03:35:45,51.18,
2024-05-21 03:35:50,55.1,
2024-05-21 03:35:55,52.06,
2024-05-21 03:36:00,54.49,
2024-05-21 03:36:05,78.25,
2024-05-21 03:36:10,64.04,
2024-05-21 03:36:15,71.51,
2024-05-21 03:36:20,63.04,
2024-05-21 03:36:25,60.7,
2024-05-21 03:36:30,80.19,
2024-05-21 03:36:35,83.63,
2024-05-21 03:36:40,52.18,
2024-05-21 03:36:45,73.13,
2024-05-21 03:36:50,52.05,
2024-05-21 03:36:55,70.55,
2024-05-21 03:37:00,66.15,
2024-05-21 03:37:05,83.02,
2024-05-21 03:37:10,65.13,
2024-05-21 03:37:15,79.98,
2024-05-21 03:37:20,67.83,
2024-05-21 03:37:25,75.75,
2024-05-21 03:37:30,61.83,
2024-05-21 03:37:35,71.97,
2024-05-21 03:37:40,72.11,
2024-05-21 03:37:45,63.89,
2024-05-21 03:37:50,79.36,
2024-05-21 03:37:55,65.87,
2024-05-21 03:38:00,69.6,
2024-05-21 03:38:05,84.09,
2024-05-21 03:38:10,56.73,
2024-05-21 03:38:15,73.15,
2024-05-21 03:38:20,78.23,
2024-05-21 03:38:25,64.63,
2024-05-21 03:38:30,51.68,
2024-05-21 03:38:35,51.9,
2024-05-21 03:38:40,53.32,
2024-05-21 03:38:45,75.88,
2024-05-21 03:38:50,78.53,
2024-05-21 03:38:55,63.18,
2024-05-21 03:39:00,59.76,
2024-05-21 03:39:05,67.84,
2024-05-21 03:39:10,78.89,
2024-05-21 03:39:15,69.26,
2024-05-21 03:39:20,78.94,
2024-05-21 03:39:25,57.06,
2024-05-21 03:39:30,65.14,1889
2024-05-21 03:39:35,78.71,
2024-05-21 03:39:40,74.97,
2024-05-21 03:39:45,84.51,
2024-05-21 03:39:50,71.22,
2024-05-21 03:39:55,73.69,
2024-05-21 03:40:00,82.88,
2024-05-21 03:40:05,81.56,
2024-05-21 03:40:10,73.46,
2024-05-21 03:40:15,57.34,
2024-05-21 03:40:20,77.23,
2024-05-21 03:40:25,56.14,
2024-05-21 03:40:30,78.76,
2024-05-21 03:40:35,56.6,
2024-05-21 03:40:40,72.58,
2024-05-21 03:40:45,69.39,
2024-05-21 03:40:50,64.17,
2024-05-21 03:40:55,63.86,
2024-05-21 03:41:00,76.13,
2024-05-21 03:41:05,54.93,
2024-05-21 03:41:10,61.66,
2024-05-21 03:41:15,80.66,
2024-05-21 03:41:20,56.27,
2024-05-21 03:41:25,77.91,
2024-05-21 03:41:30,62.04,
2024-05-21 03:41:35,72.09,
2024-05-21 03:41:40,60.12,
2024-05-21 03:41:45,52.86,
2024-05-21 03:41:50,62.38,
2024-05-21 03:41:55,54.28,
2024-05-21 03:42:00,60.35,
2024-05-21 03:42:05,61.14,
2024-05-21 03:42:10,78.82,
2024-05-21 03:42:15,66.96,
2024-05-21 03:42:20,76.6,
2024-05-21 03:42:25,80.85,
2024-05-21 03:42:30,64.19,
2024-05-21 03:42:35,70.0,
2024-05-21 03:42:40,69.33,
2024-05-21 03:42:45,70.88,
2024-05-21 03:42:50,56.88,
2024-05-21 03:42:55,84.41,
2024-05-21 03:43:00,84.08,
2024-05-21 03:43:05,66.7,
2024-05-21 03:43:10,82.28,
2024-05-21 03:43:15,67.34,
2024-05-21 03:43:20,51.56,
2024-05-21 03:43:25,52.64,
2024-05-21 03:43:30,62.41,
2024-05-21 03:43:35,64.29,
2024-05-21 03:43:40,84.72,
2024-05-21 03:43:45,72.06,
2024-05-21 03:43:50,73.11,
2024-05-21 03:43:55,82.35,
2024-05-21 03:44:00,67.69,
2024-05-21 03:44:05,70.58,
2024-05-21 03:44:10,67.17,
2024-05-21 03:44:15,70.53,
2024-05-21 03:44:20,73.97,
2024-05-21 03:44:25,62.67,
2024-05-21 03:44:30,84.92,1248
2024-05-21 03:44:35,84.65,
2024-05-21 03:44:40,77.15,
2024-05-21 03:44:45,67.92,
2024-05-21 03:44:50,54.0,
2024-05-21 03:44:55,76.04,
2024-05-21 03:45:00,76.12,
2024-05-21 03:45:05,53.63,
2024-05-21 03:45:10,75.24,
2024-05-21 03:45:15,77.32,
2024-05-21 03:45:20,76.71,
2024-05-21 03:45:25,76.34,
2024-05-21 03:45:30,60.77,
2024-05-21 03:45:35,79.78,
2024-05-21 03:45:40,75.83,
2024-05-21 03:45:45,50.21,
2024-05-21 03:45:50,83.9,
2024-05-21 03:45:55,71.92,
2024-05-21 03:46:00,51.74,
2024-05-21 03:46:05,68.55,
2024-05-21 03:46:10,50.06,
2024-05-21 03:46:15,65.86,
2024-05-21 03:46:20,62.71,
2024-05-21 03:46:25,64.27,
2024-05-21 03:46:30,77.06,
2024-05-21 03:46:35,64.05,
2024-05-21 03:46:40,82.36,
2024-05-21 03:46:45,69.34,
2024-05-21 03:46:50,55.75,
2024-05-21 03:46:55,56.34,
2024-05-21 03:47:00,72.82,
2024-05-21 03:47:05,61.3,
2024-05-21 03:47:10,76.63,
2024-05-21 03:47:15,52.23,
2024-05-21 03:47:20,60.85,
2024-05-21 03:47:25,54.1,
2024-05-21 03:47:30,75.63,
2024-05-21 03:47:35,66.48,
2024-05-21 03:47:40,51.29,
2024-05-21 03:47:45,52.54,
2024-05-21 03:47:50,71.15,
2024-05-21 03:47:55,63.93,
2024-05-21 03:48:00,54.52,
2024-05-21 03:48:05,83.97,
2024-05-21 03:48:10,79.57,
2024-05-21 03:48:15,75.4,
2024-05-21 03:48:20,76.59,
2024-05-21 03:48:25,64.94,
2024-05-21 03:48:30,72.43,
2024-05-21 03:48:35,53.83,
2024-05-21 03:48:40,52.69,
2024-05-21 03:48:45,70.28,
2024-05-21 03:48:50,76.76,
2024-05-21 03:48:55,62.71,
2024-05-21 03:49:00,69.11,
2024-05-21 03:49:05,80.1,
2024-05-21 03:49:10,62.49,
2024-05-21 03:49:15,80.8,
2024-05-21 03:49:20,67.71,
2024-05-21 03:49:25,66.47,
2024-05-21 03:49:30,52.25,1734
2024-05-21 03:49:35,69.65,
2024-05-21 03:49:40,69.82,
2024-05-21 03:49:45,64.7,
2024-05-21 03:49:50,68.66,
2024-05-21 03:49:55,69.48,
2024-05-21 03:50:00,62.73,
2024-05-21 03:50:05,83.79,
2024-05-21 03:50:10,62.51,
2024-05-21 03:50:15,72.6,
2024-05-21 03:50:20,80.59,
2024-05-21 03:50:25,55.86,
2024-05-21 03:50:30,60.26,
2024-05-21 03:50:35,77.41,
2024-05-21 03:50:40,66.75,
2024-05-21 03:50:45,81.38,
2024-05-21 03:50:50,83.01,
2024-05-21 03:50:55,72.7,
2024-05-21 03:51:00,78.26,
2024-05-21 03:51:05,62.46,
2024-05-21 03:51:10,67.82,
2024-05-21 03:51:15,59.59,
2024-05-21 03:51:20,70.36,
2024-05-21 03:51:25,75.71,
2024-05-21 03:51:30,78.8,
2024-05-21 03:51:35,51.03,
2024-05-21 03:51:40,67.99,
2024-05-21 03:51:45,62.89,
2024-05-21 03:51:50,66.71,
2024-05-21 03:51:55,58.47,
2024-05-21 03:52:00,67.54,
2024-05-21 03:52:05,61.48,
2024-05-21 03:52:10,73.41,
2024-05-21 03:52:15,76.9,
2024-05-21 03:52:20,56.16,
2024-05-21 03:52:25,54.93,
2024-05-21 03:52:30,81.65,
2024-05-21 03:52:35,61.71,
2024-05-21 03:52:40,55.65,
2024-05-21 03:52:45,81.4,
2024-05-21 03:52:50,52.13,
2024-05-21 03:52:55,50.99,
2024-05-21 03:53:00,67.87,
2024-05-21 03:53:05,80.12,
2024-05-21 03:53:10,76.99,
2024-05-21 03:53:15,54.71,
2024-05-21 03:53:20,72.12,
2024-05-21 03:53:25,67.04,
2024-05-21 03:53:30,79.45,
2024-05-21 03:53:35,64.8,
2024-05-21 03:53:40,51.07,
2024-05-21 03:53:45,54.45,
2024-05-21 03:53:50,65.08,
2024-05-21 03:53:55,64.35,
2024-05-21 03:54:00,66.61,
2024-05-21 03:54:05,55.92,
2024-05-21 03:54:10,66.39,
2024-05-21 03:54:15,79.71,
2024-05-21 03:54:20,71.8,
2024-05-21 03:54:25,54.25,
2024-05-21 03:54:30,84.65,1587
2024-05-21 03:54:35,61.23,
2024-05-21 03:54:40,67.22,
2024-05-21 03:54:45,73.13,
2024-05-21 03:54:50,62.42,
2024-05-21 03:54:55,84.99,
2024-05-21 03:55:00,73.02,
2024-05-21 03:55:05,52.92,
2024-05-21 03:55:10,81.75,
2024-05-21 03:55:15,62.96,
2024-05-21 03:55:20,57.35,
2024-05-21 03:55:25,56.12,
2024-05-21 03:55:30,83.49,
2024-05-21 03:55:35,69.46,
2024-05-21 03:55:40,83.46,
2024-05-21 03:55:45,82.77,
2024-05-21 03:55:50,78.35,
2024-05-21 03:55:55,74.2,
2024-05-21 03:56:00,54.07,
2024-05-21 03:56:05,56.49,
2024-05-21 03:56:10,55.38,
2024-05-21 03:56:15,52.36,
2024-05-21 03:56:20,55.26,
2024-05-21 03:56:25,77.24,
2024-05-21 03:56:30,53.34,
2024-05-21 03:56:35,74.41,
2024-05-21 03:56:40,70.48,
2024-05-21 03:56:45,61.74,
2024-05-21 03:56:50,78.84,
2024-05-21 03:56:55,73.71,
2024-05-21 03:57:00,74.51,
2024-05-21 03:57:05,67.58,
2024-05-21 03:57:10,64.71,
2024-05-21 03:57:15,76.93,
2024-05-21 03:57:20,59.16,
2024-05-21 03:57:25,83.45,
2024-05-21 03:57:30,62.93,
2024-05-21 03:57:35,65.45,
2024-05-21 03:57:40,83.64,
2024-05-21 03:57:45,63.77,
2024-05-21 03:57:50,73.67,
2024-05-21 03:57:55,65.26,
2024-05-21 03:58:00,78.14,
2024-05-21 03:58:05,74.35,
2024-05-21 03:58:10,75.09,
2024-05-21 03:58:15,71.02,
2024-05-21 03:58:20,77.79,
2024-05-21 03:58:25,53.96,
2024-05-21 03:58:30,71.31,
2024-05-21 03:58:35,65.14,
2024-05-21 03:58:40,84.28,
2024-05-21 03:58:45,73.09,
2024-05-21 03:58:50,58.03,
2024-05-21 03:58:55,79.74,
2024-05-21 03:59:00,72.38,
2024-05-21 03:59:05,65.9,
2024-05-21 03:59:10,83.94,
2024-05-21 03:59:15,59.09,
2024-05-21 03:59:20,83.22,
2024-05-21 03:59:25,63.85,
2024-05-21 03:59:30,75.55,1331
2024-05-21 03:59:35,55.54,
2024-05-21 03:59:40,75.61,
2024-05-21 03:59:45,61.67,
2024-05-21 03:59:50,74.83,
2024-05-21 03:59:55,54.61,
2024-05-21 04:00:00,63.8,
2024-05-21 04:00:05,72.86,
2024-05-21 04:00:10,70.62,
2024-05-21 04:00:15,59.47,
2024-05-21 04:00:20,80.51,
2024-05-21 04:00:25,52.41,
2024-05-21 04:00:30,78.86,
2024-05-21 04:00:35,61.03,
2024-05-21 04:00:40,53.19,
2024-05-21 04:00:45,73.06,
2024-05-21 04:00:50,54.21,
2024-05-21 04:00:55,78.38,
2024-05-21 04:01:00,64.54,
2024-05-21 04:01:05,62.51,
2024-05-21 04:01:10,60.82,
2024-05-21 04:01:15,65.65,
2024-05-21 04:01:20,83.29,
2024-05-21 04:01:25,73.89,
2024-05-21 04:01:30,67.37,
2024-05-21 04:01:35,56.08,
2024-05-21 04:01:40,55.89,
2024-05-21 04:01:45,78.59,
2024-05-21 04:01:50,83.71,
2024-05-21 04:01:55,54.27,
2024-05-21 04:02:00,71.61,
2024-05-21 04:02:05,69.15,
2024-05-21 04:02:10,54.52,
2024-05-21 04:02:15,72.74,
2024-05-21 04:02:20,67.76,
2024-05-21 04:02:25,74.29,
2024-05-21 04:02:30,81.8,
2024-05-21 04:02:35,68.41,
2024-05-21 04:02:40,84.96,
2024-05-21 04:02:45,52.91,
2024-05-21 04:02:50,53.91,
2024-05-21 04:02:55,53.63,
2024-05-21 04:03:00,73.72,
2024-05-21 04:03:05,82.05,
2024-05-21 04:03:10,76.72,
2024-05-21 04:03:15,55.93,
2024-05-21 04:03:20,81.36,
2024-05-21 04:03:25,68.39,
2024-05-21 04:03:30,71.72,
2024-05-21 04:03:35,67.89,
2024-05-21 04:03:40,79.13,
2024-05-21 04:03:45,64.36,
2024-05-21 04:03:50,74.92,
2024-05-21 04:03:55,56.77,
2024-05-21 04:04:00,58.51,
2024-05-21 04:04:05,82.32,
2024-05-21 04:04:10,73.79,
2024-05-21 04:04:15,55.86,
2024-05-21 04:04:20,53.88,
2024-05-21 04:04:25,64.55,
2024-05-21 04:04:30,81.82,1279
2024-05-21 04:04:35,69.86,
2024-05-21 04:04:40,67.76,
2024-05-21 04:04:45,50.58,
2024-05-21 04:04:50,59.77,
2024-05-21 04:04:55,79.58,
2024-05-21 04:05:00,50.94,
2024-05-21 04:05:05,64.08,
2024-05-21 04:05:10,81.21,
2024-05-21 04:05:15,75.47,
2024-05-21 04:05:20,58.45,
2024-05-21 04:05:25,77.73,
2024-05-21 04:05:30,80.09,
2024-05-21 04:05:35,72.31,
2024-05-21 04:05:40,77.26,
2024-05-21 04:05:45,59.99,
2024-05-21 04:05:50,72.31,
2024-05-21 04:05:55,84.35,
2024-05-21 04:06:00,69.84,
2024-05-21 04:06:05,56.08,
2024-05-21 04:06:10,50.12,
2024-05-21 04:06:15,58.2,
2024-05-21 04:06:20,68.08,
2024-05-21 04:06:25,55.68,
2024-05-21 04:06:30,67.83,
2024-05-21 04:06:35,68.1,
2024-05-21 04:06:40,83.03,
2024-05-21 04:06:45,78.27,
2024-05-21 04:06:50,69.23,
2024-05-21 04:06:55,68.46,
2024-05-21 04:07:00,84.55,
2024-05-21 04:07:05,50.51,
2024-05-21 04:07:10,54.03,
2024-05-21 04:07:15,64.8,
2024-05-21 04:07:20,52.86,
2024-05-21 04:07:25,69.87,
2024-05-21 04:07:30,76.62,
2024-05-21 04:07:35,76.85,
2024-05-21 04:07:40,62.92,
2024-05-21 04:07:45,80.05,
2024-05-21 04:07:50,74.27,
2024-05-21 04:07:55,68.15,
2024-05-21 04:08:00,76.32,
2024-05-21 04:08:05,67.0,
2024-05-21 04:08:10,53.3,
2024-05-21 04:08:15,58.22,
2024-05-21 04:08:20,83.69,
2024-05-21 04:08:25,61.9,
2024-05-21 04:08:30,67.86,
2024-05-21 04:08:35,60.26,
2024-05-21 04:08:40,75.86,
2024-05-21 04:08:45,53.65,
2024-05-21 04:08:50,60.55,
2024-05-21 04:08:55,50.39,
2024-05-21 04:09:00,72.38,
2024-05-21 04:09:05,63.88,
2024-05-21 04:09:10,51.8,
2024-05-21 04:09:15,79.87,
2024-05-21 04:09:20,72.94,
2024-05-21 04:09:25,75.66,
2024-05-21 04:09:30,54.64,1316
2024-05-21 04:09:35,65.08,
2024-05-21 04:09:40,77.95,
2024-05-21 04:09:45,67.46,
2024-05-21 04:09:50,52.05,
2024-05-21 04:09:55,57.07,
2024-05-21 04:10:00,60.64,
2024-05-21 04:10:05,58.2,
2024-05-21 04:10:10,66.12,
2024-05-21 04:10:15,74.35,
2024-05-21 04:10:20,60.93,
2024-05-21 04:10:25,80.84,
2024-05-21 04:10:30,54.48,
2024-05-21 04:10:35,56.04,
2024-05-21 04:10:40,73.25,
2024-05-21 04:10:45,51.15,
2024-05-21 04:10:50,52.69,
2024-05-21 04:10:55,56.87,
2024-05-21 04:11:00,64.58,
2024-05-21 04:11:05,70.95,
2024-05-21 04:11:10,80.94,
2024-05-21 04:11:15,57.18,
2024-05-21 04:11:20,55.03,
2024-05-21 04:11:25,77.83,
2024-05-21 04:11:30,66.24,
2024-05-21 04:11:35,52.29,
2024-05-21 04:11:40,64.21,
2024-05-21 04:11:45,79.6,
2024-05-21 04:11:50,77.99,
2024-05-21 04:11:55,78.54,
2024-05-21 04:12:00,55.18,
2024-05-21 04:12:05,81.01,
2024-05-21 04:12:10,81.34,
2024-05-21 04:12:15,70.16,
2024-05-21 04:12:20,78.26,
2024-05-21 04:12:25,81.54,
2024-05-21 04:12:30,77.79,
2024-05-21 04:12:35,84.01,
2024-05-21 04:12:40,79.48,
2024-05-21 04:12:45,54.25,
2024-05-21 04:12:50,54.36,
2024-05-21 04:12:55,54.25,
2024-05-21 04:13:00,66.48,
2024-05-21 04:13:05,80.02,
2024-05-21 04:13:10,74.46,
2024-05-21 04:13:15,50.93,
2024-05-21 04:13:20,80.58,
2024-05-21 04:13:25,53.39,
2024-05-21 04:13:30,70.26,
2024-05-21 04:13:35,61.42,
2024-05-21 04:13:40,69.78,
2024-05-21 04:13:45,56.91,
2024-05-21 04:13:50,67.63,
2024-05-21 04:13:55,53.24,
2024-05-21 04:14:00,52.99,
2024-05-21 04:14:05,71.1,
2024-05-21 04:14:10,80.67,
2024-05-21 04:14:15,73.06,
2024-05-21 04:14:20,79.04,
2024-05-21 04:14:25,53.7,
2024-05-21 04:14:30,70.59,1328
2024-05-21 04:14:35,69.68,
2024-05-21 04:14:40,66.1,
2024-05-21 04:14:45,61.08,
2024-05-21 04:14:50,53.46,
2024-05-21 04:14:55,51.5,
2024-05-21 04:15:00,81.29,
2024-05-21 04:15:05,76.01,
2024-05-21 04:15:10,67.26,
2024-05-21 04:15:15,73.49,
2024-05-21 04:15:20,69.98,
2024-05-21 04:15:25,77.95,
2024-05-21 04:15:30,72.2,
2024-05-21 04:15:35,70.17,
2024-05-21 04:15:40,79.88,
2024-05-21 04:15:45,67.83,
2024-05-21 04:15:50,50.05,
2024-05-21 04:15:55,83.82,
2024-05-21 04:16:00,54.13,
2024-05-21 04:16:05,56.11,
2024-05-21 04:16:10,54.22,
2024-05-21 04:16:15,81.07,
2024-05-21 04:16:20,73.37,
2024-05-21 04:16:25,52.29,
2024-05-21 04:16:30,74.24,
2024-05-21 04:16:35,77.67,
2024-05-21 04:16:40,78.34,
2024-05-21 04:16:45,74.46,
2024-05-21 04:16:50,63.7,
2024-05-21 04:16:55,56.84,
2024-05-21 04:17:00,60.8,
2024-05-21 04:17:05,51.49,
2024-05-21 04:17:10,55.06,
2024-05-21 04:17:15,61.84,
2024-05-21 04:17:20,73.17,
2024-05-21 04:17:25,80.13,
2024-05-21 04:17:30,64.7,
2024-05-21 04:17:35,75.72,
2024-05-21 04:17:40,66.08,
2024-05-21 04:17:45,50.91,
2024-05-21 04:17:50,58.41,
2024-05-21 04:17:55,76.36,
2024-05-21 04:18:00,79.88,
2024-05-21 04:18:05,57.4,
2024-05-21 04:18:10,76.63,
2024-05-21 04:18:15,54.23,
2024-05-21 04:18:20,81.1,
2024-05-21 04:18:25,78.68,
2024-05-21 04:18:30,84.29,
2024-05-21 04:18:35,61.43,
2024-05-21 04:18:40,66.71,
2024-05-21 04:18:45,54.08,
2024-05-21 04:18:50,50.17,
2024-05-21 04:18:55,80.2,
2024-05-21 04:19:00,70.04,
2024-05-21 04:19:05,55.1,
2024-05-21 04:19:10,55.57,
2024-05-21 04:19:15,64.49,
2024-05-21 04:19:20,64.72,
2024-05-21 04:19:25,57.13,
2024-05-21 04:19:30,53.21,1439
2024-05-21 04:19:35,74.91,
2024-05-21 04:19:40,50.52,
2024-05-21 04:19:45,68.34,
2024-05-21 04:19:50,50.33,
2024-05-21 04:19:55,66.11,
2024-05-21 04:20:00,51.73,
2024-05-21 04:20:05,60.58,
2024-05-21 04:20:10,83.19,
2024-05-21 04:20:15,70.14,
2024-05-21 04:20:20,57.81,
2024-05-21 04:20:25,64.83,
2024-05-21 04:20:30,65.0,
2024-05-21 04:20:35,78.18,
2024-05-21 04:20:40,63.0,
2024-05-21 04:20:45,72.7,
2024-05-21 04:20:50,77.57,
2024-05-21 04:20:55,67.5,
2024-05-21 04:21:00,84.0,
2024-05-21 04:21:05,63.2,
2024-05-21 04:21:10,70.51,
2024-05-21 04:21:15,61.95,
2024-05-21 04:21:20,74.85,
2024-05-21 04:21:25,65.02,
2024-05-21 04:21:30,56.41,
2024-05-21 04:21:35,80.66,
2024-05-21 04:21:40,61.26,
2024-05-21 04:21:45,64.02,
2024-05-21 04:21:50,69.5,
2024-05-21 04:21:55,71.98,
2024-05-21 04:22:00,73.06,
2024-05-21 04:22:05,74.96,
2024-05-21 04:22:10,71.43,
2024-05-21 04:22:15,80.15,
2024-05-21 04:22:20,80.12,
2024-05-21 04:22:25,54.08,
2024-05-21 04:22:30,78.83,
2024-05-21 04:22:35,60.64,
2024-05-21 04:22:40,53.5,
2024-05-21 04:22:45,84.93,
2024-05-21 04:22:50,73.12,
2024-05-21 04:22:55,67.55,
2024-05-21 04:23:00,56.28,
2024-05-21 04:23:05,76.45,
2024-05-21 04:23:10,62.56,
2024-05-21 04:23:15,55.16,
2024-05-21 04:23:20,70.03,
2024-05-21 04:23:25,75.96,
2024-05-21 04:23:30,60.91,
2024-05-21 04:23:35,53.74,
2024-05-21 04:23:40,76.88,
2024-05-21 04:23:45,75.48,
2024-05-21 04:23:50,65.99,
2024-05-21 04:23:55,52.93,
2024-05-21 04:24:00,71.49,
2024-05-21 04:24:05,51.38,
2024-05-21 04:24:10,60.65,
2024-05-21 04:24:15,51.97,
2024-05-21 04:24:20,55.64,
2024-05-21 04:24:25,72.92,
2024-05-21 04:24:30,78.31,1346
2024-05-21 04:24:35,79.75,
2024-05-21 04:24:40,62.42,
2024-05-21 04:24:45,55.61,
2024-05-21 04:24:50,57.06,
2024-05-21 04:24:55,68.97,
2024-05-21 04:25:00,82.23,
2024-05-21 04:25:05,80.57,
2024-05-21 04:25:10,84.0,
2024-05-21 04:25:15,54.84,
2024-05-21 04:25:20,58.97,
2024-05-21 04:25:25,76.9,
2024-05-21 04:25:30,61.35,
2024-05-21 04:25:35,57.04,
2024-05-21 04:25:40,50.21,
2024-05-21 04:25:45,77.97,
2024-05-21 04:25:50,77.34,
2024-05-21 04:25:55,81.77,
2024-05-21 04:26:00,69.67,
2024-05-21 04:26:05,84.27,
2024-05-21 04:26:10,54.39,
2024-05-21 04:26:15,64.93,
2024-05-21 04:26:20,64.92,
2024-05-21 04:26:25,57.14,
2024-05-21 04:26:30,65.18,
2024-05-21 04:26:35,52.62,
2024-05-21 04:26:40,52.75,
2024-05-21 04:26:45,71.99,
2024-05-21 04:26:50,80.86,
2024-05-21 04:26:55,76.34,
2024-05-21 04:27:00,72.09,
2024-05-21 04:27:05,73.05,
2024-05-21 04:27:10,63.81,
2024-05-21 04:27:15,82.84,
2024-05-21 04:27:20,76.48,
2024-05-21 04:27:25,76.63,
2024-05-21 04:27:30,56.7,
2024-05-21 04:27:35,58.82,
2024-05-21 04:27:40,62.0,
2024-05-21 04:27:45,82.27,
2024-05-21 04:27:50,70.72,
2024-05-21 04:27:55,51.09,
2024-05-21 04:28:00,55.26,
2024-05-21 04:28:05,54.22,
2024-05-21 04:28:10,73.29,
2024-05-21 04:28:15,73.9,
2024-05-21 04:28:20,52.06,
2024-05-21 04:28:25,61.36,
2024-05-21 04:28:30,71.27,
2024-05-21 04:28:35,65.8,
2024-05-21 04:28:40,55.18,
2024-05-21 04:28:45,78.49,
2024-05-21 04:28:50,71.86,
2024-05-21 04:28:55,61.58,
2024-05-21 04:29:00,69.41,
2024-05-21 04:29:05,79.83,
2024-05-21 04:29:10,73.75,
2024-05-21 04:29:15,69.21,
2024-05-21 04:29:20,73.93,
2024-05-21 04:29:25,59.31,
2024-05-21 04:29:30,62.25,1433
2024-05-21 04:29:35,78.77,
2024-05-21 04:29:40,57.54,
2024-05-21 04:29:45,54.46,
2024-05-21 04:29:50,74.01,
2024-05-21 04:29:55,68.43,
2024-05-21 04:30:00,81.67,
2024-05-21 04:30:05,52.07,
2024-05-21 04:30:10,50.74,
2024-05-21 04:30:15,72.32,
2024-05-21 04:30:20,76.72,
2024-05-21 04:30:25,60.22,
2024-05-21 04:30:30,75.33,
2024-05-21 04:30:35,60.71,
2024-05-21 04:30:40,66.45,
2024-05-21 04:30:45,55.07,
2024-05-21 04:30:50,69.25,
2024-05-21 04:30:55,62.43,
2024-05-21 04:31:00,71.45,
2024-05-21 04:31:05,77.68,
2024-05-21 04:31:10,51.78,
2024-05-21 04:31:15,65.59,
2024-05-21 04:31:20,76.22,
2024-05-21 04:31:25,56.21,
2024-05-21 04:31:30,57.03,
2024-05-21 04:31:35,79.95,
2024-05-21 04:31:40,50.58,
2024-05-21 04:31:45,62.05,
2024-05-21 04:31:50,71.8,
2024-05-21 04:31:55,71.59,
2024-05-21 04:32:00,60.23,
2024-05-21 04:32:05,71.98,
2024-05-21 04:32:10,55.91,
2024-05-21 04:32:15,66.28,
2024-05-21 04:32:20,60.72,
2024-05-21 04:32:25,84.32,
2024-05-21 04:32:30,67.39,
2024-05-21 04:32:35,74.96,
2024-05-21 04:32:40,53.3,
2024-05-21 04:32:45,57.75,
2024-05-21 04:32:50,76.28,
2024-05-21 04:32:55,79.13,
2024-05-21 04:33:00,50.31,
2024-05-21 04:33:05,84.76,
2024-05-21 04:33:10,57.1,
2024-05-21 04:33:15,59.17,
2024-05-21 04:33:20,84.41,
2024-05-21 04:33:25,55.06,
2024-05-21 04:33:30,59.02,
2024-05-21 04:33:35,63.71,
2024-05-21 04:33:40,62.85,
2024-05-21 04:33:45,52.05,
2024-05-21 04:33:50,56.44,
2024-05-21 04:33:55,63.46,
2024-05-21 04:34:00,54.27,
2024-05-21 04:34:05,63.09,
2024-05-21 04:34:10,51.07,
2024-05-21 04:34:15,75.1,
2024-05-21 04:34:20,55.51,
2024-05-21 04:34:25,83.89,
2024-05-21 04:34:30,81.58,1488
2024-05-21 04:34:35,51.16,
2024-05-21 04:34:40,68.32,
2024-05-21 04:34:45,57.42,
2024-05-21 04:34:50,51.97,
2024-05-21 04:34:55,74.27,
2024-05-21 04:35:00,62.96,
2024-05-21 04:35:05,74.72,
2024-05-21 04:35:10,70.23,
2024-05-21 04:35:15,72.89,
2024-05-21 04:35:20,62.63,
2024-05-21 04:35:25,66.4,
2024-05-21 04:35:30,75.66,
2024-05-21 04:35:35,54.95,
2024-05-21 04:35:40,79.39,
2024-05-21 04:35:45,78.15,
2024-05-21 04:35:50,60.58,
2024-05-21 04:35:55,58.31,
2024-05-21 04:36:00,76.42,
2024-05-21 04:36:05,66.19,
2024-05-21 04:36:10,51.8,
2024-05-21 04:36:15,57.38,
2024-05-21 04:36:20,53.27,
2024-05-21 04:36:25,68.96,
2024-05-21 04:36:30,54.05,
2024-05-21 04:36:35,65.43,
2024-05-21 04:36:40,66.42,
2024-05-21 04:36:45,67.35,
2024-05-21 04:36:50,70.75,
2024-05-21 04:36:55,82.02,
2024-05-21 04:37:00,56.34,
2024-05-21 04:37:05,68.77,
2024-05-21 04:37:10,69.24,
2024-05-21 04:37:15,50.95,
2024-05-21 04:37:20,69.64,
2024-05-21 04:37:25,77.12,
2024-05-21 04:37:30,66.47,
2024-05-21 04:37:35,80.48,
2024-05-21 04:37:40,54.34,
2024-05-21 04:37:45,77.55,
2024-05-21 04:37:50,62.33,
2024-05-21 04:37:55,81.38,
2024-05-21 04:38:00,68.56,
2024-05-21 04:38:05,84.91,
2024-05-21 04:38:10,61.82,
2024-05-21 04:38:15,51.51,
2024-05-21 04:38:20,58.07,
2024-05-21 04:38:25,81.35,
2024-05-21 04:38:30,53.4,
2024-05-21 04:38:35,53.04,
2024-05-21 04:38:40,51.32,
2024-05-21 04:38:45,74.68,
2024-05-21 04:38:50,56.89,
2024-05-21 04:38:55,69.33,
2024-05-21 04:39:00,63.99,
2024-05-21 04:39:05,67.65,
2024-05-21 04:39:10,60.49,
2024-05-21 04:39:15,79.67,
2024-05-21 04:39:20,66.37,
2024-05-21 04:39:25,61.26,
2024-05-21 04:39:30,79.17,1818
2024-05-21 04:39:35,63.49,
2024-05-21 04:39:40,75.85,
2024-05-21 04:39:45,68.99,
2024-05-21 04:39:50,69.83,
2024-05-21 04:39:55,84.42,
2024-05-21 04:40:00,72.53,
2024-05-21 04:40:05,80.23,
2024-05-21 04:40:10,71.23,
2024-05-21 04:40:15,57.74,
2024-05-21 04:40:20,50.1,
2024-05-21 04:40:25,67.87,
2024-05-21 04:40:30,68.79,
2024-05-21 04:40:35,73.6,
2024-05-21 04:40:40,59.23,
2024-05-21 04:40:45,57.19,
2024-05-21 04:40:50,67.85,
2024-05-21 04:40:55,74.27,
2024-05-21 04:41:00,80.24,
2024-05-21 04:41:05,51.25,
2024-05-21 04:41:10,76.98,
2024-05-21 04:41:15,52.91,
2024-05-21 04:41:20,77.68,
2024-05-21 04:41:25,73.7,
2024-05-21 04:41:30,68.39,
2024-05-21 04:41:35,50.18,
2024-05-21 04:41:40,79.1,
2024-05-21 04:41:45,72.51,
2024-05-21 04:41:50,80.48,
2024-05-21 04:41:55,64.55,
2024-05-21 04:42:00,83.54,
2024-05-21 04:42:05,62.44,
2024-05-21 04:42:10,80.45,
2024-05-21 04:42:15,67.47,
2024-05-21 04:42:20,66.15,
2024-05-21 04:42:25,70.15,
2024-05-21 04:42:30,53.04,
2024-05-21 04:42:35,83.48,
2024-05-21 04:42:40,83.77,
2024-05-21 04:42:45,71.95,
2024-05-21 04:42:50,54.47,
2024-05-21 04:42:55,83.93,
2024-05-21 04:43:00,53.6,
2024-05-21 04:43:05,75.08,
2024-05-21 04:43:10,58.2,
2024-05-21 04:43:15,77.38,
2024-05-21 04:43:20,78.82,
2024-05-21 04:43:25,56.69,
2024-05-21 04:43:30,61.08,
2024-05-21 04:43:35,70.31,
2024-05-21 04:43:40,73.44,
2024-05-21 04:43:45,61.64,
2024-05-21 04:43:50,65.47,
2024-05-21 04:43:55,67.51,
2024-05-21 04:44:00,59.49,
2024-05-21 04:44:05,83.45,
2024-05-21 04:44:10,63.47,
2024-05-21 04:44:15,62.37,
2024-05-21 04:44:20,71.91,
2024-05-21 04:44:25,84.34,
2024-05-21 04:44:30,52.96,1350
2024-05-21 04:44:35,60.92,
2024-05-21 04:44:40,81.49,
2024-05-21 04:44:45,82.38,
2024-05-21 04:44:50,78.43,
2024-05-21 04:44:55,75.41,
2024-05-21 04:45:00,67.51,
2024-05-21 04:45:05,67.05,
2024-05-21 04:45:10,80.94,
2024-05-21 04:45:15,79.43,
2024-05-21 04:45:20,83.16,
2024-05-21 04:45:25,84.3,
2024-05-21 04:45:30,77.53,
2024-05-21 04:45:35,50.79,
2024-05-21 04:45:40,65.78,
2024-05-21 04:45:45,60.12,
2024-05-21 04:45:50,75.92,
2024-05-21 04:45:55,60.84,
2024-05-21 04:46:00,65.69,
2024-05-21 04:46:05,75.41,
2024-05-21 04:46:10,61.17,
2024-05-21 04:46:15,55.44,
2024-05-21 04:46:20,67.69,
2024-05-21 04:46:25,57.46,
2024-05-21 04:46:30,79.52,
2024-05-21 04:46:35,63.96,
2024-05-21 04:46:40,50.14,
2024-05-21 04:46:45,78.76,
2024-05-21 04:46:50,75.73,
2024-05-21 04:46:55,54.46,
2024-05-21 04:47:00,75.9,
2024-05-21 04:47:05,70.02,
2024-05-21 04:47:10,79.88,
2024-05-21 04:47:15,56.81,
2024-05-21 04:47:20,52.18,
2024-05-21 04:47:25,70.45,
2024-05-21 04:47:30,82.55,
2024-05-21 04:47:35,71.16,
2024-05-21 04:47:40,52.28,
2024-05-21 04:47:45,53.33,
2024-05-21 04:47:50,57.39,
2024-05-21 04:47:55,84.37,
2024-05-21 04:48:00,81.97,
2024-05-21 04:48:05,57.4,
2024-05-21 04:48:10,69.08,
2024-05-21 04:48:15,56.65,
2024-05-21 04:48:20,83.57,
2024-05-21 04:48:25,80.29,
2024-05-21 04:48:30,65.27,
2024-05-21 04:48:35,79.44,
2024-05-21 04:48:40,76.09,
2024-05-21 04:48:45,64.97,
2024-05-21 04:48:50,75.84,
2024-05-21 04:48:55,59.15,
2024-05-21 04:49:00,68.72,
2024-05-21 04:49:05,63.91,
2024-05-21 04:49:10,53.3,
2024-05-21 04:49:15,74.54,
2024-05-21 04:49:20,71.65,
2024-05-21 04:49:25,51.26,
2024-05-21 04:49:30,56.96,1478
2024-05-21 04:49:35,73.33,
2024-05-21 04:49:40,76.02,
2024-05-21 04:49:45,50.78,
2024-05-21 04:49:50,68.53,
2024-05-21 04:49:55,81.2,
2024-05-21 04:50:00,60.99,
2024-05-21 04:50:05,79.08,
2024-05-21 04:50:10,65.48,
2024-05-21 04:50:15,74.68,
2024-05-21 04:50:20,70.41,
2024-05-21 04:50:25,73.57,
2024-05-21 04:50:30,65.76,
2024-05-21 04:50:35,72.25,
2024-05-21 04:50:40,59.89,
2024-05-21 04:50:45,75.4,
2024-05-21 04:50:50,62.87,
2024-05-21 04:50:55,70.63,
2024-05-21 04:51:00,68.34,
2024-05-21 04:51:05,56.65,
2024-05-21 04:51:10,83.92,
2024-05-21 04:51:15,73.46,
2024-05-21 04:51:20,51.92,
2024-05-21 04:51:25,80.35,
2024-05-21 04:51:30,50.29,
2024-05-21 04:51:35,75.07,
2024-05-21 04:51:40,57.43,
2024-05-21 04:51:45,80.15,
2024-05-21 04:51:50,50.32,
2024-05-21 04:51:55,74.22,
2024-05-21 04:52:00,71.69,
2024-05-21 04:52:05,56.87,
2024-05-21 04:52:10,83.42,
2024-05-21 04:52:15,72.44,
2024-05-21 04:52:20,83.53,
2024-05-21 04:52:25,63.18,
2024-05-21 04:52:30,78.35,
2024-05-21 04:52:35,82.13,
2024-05-21 04:52:40,62.74,
2024-05-21 04:52:45,54.49,
2024-05-21 04:52:50,56.63,
2024-05-21 04:52:55,58.6,
2024-05-21 04:53:00,80.94,
2024-05-21 04:53:05,76.42,
2024-05-21 04:53:10,77.97,
2024-05-21 04:53:15,82.38,
2024-05-21 04:53:20,52.07,
2024-05-21 04:53:25,52.76,
2024-05-21 04:53:30,77.11,
2024-05-21 04:53:35,64.84,
2024-05-21 04:53:40,75.38,
2024-05-21 04:53:45,71.29,
2024-05-21 04:53:50,50.5,
2024-05-21 04:53:55,65.22,
2024-05-21 04:54:00,70.1,
2024-05-21 04:54:05,80.78,
2024-05-21 04:54:10,70.39,
2024-05-21 04:54:15,78.98,
2024-05-21 04:54:20,84.89,
2024-05-21 04:54:25,65.34,
2024-05-21 04:54:30,50.15,1591
2024-05-21 04:54:35,76.34,
2024-05-21 04:54:40,69.61,
2024-05-21 04:54:45,70.62,
2024-05-21 04:54:50,65.42,
2024-05-21 04:54:55,81.54,
2024-05-21 04:55:00,65.87,
2024-05-21 04:55:05,73.69,
2024-05-21 04:55:10,80.93,
2024-05-21 04:55:15,56.4,
2024-05-21 04:55:20,57.82,
2024-05-21 04:55:25,63.72,
2024-05-21 04:55:30,55.71,
2024-05-21 04:55:35,51.63,
2024-05-21 04:55:40,83.91,
2024-05-21 04:55:45,65.13,
2024-05-21 04:55:50,58.67,
2024-05-21 04:55:55,53.02,
2024-05-21 04:56:00,66.45,
2024-05-21 04:56:05,62.98,
2024-05-21 04:56:10,50.83,
2024-05-21 04:56:15,67.64,
2024-05-21 04:56:20,68.16,
2024-05-21 04:56:25,72.14,
2024-05-21 04:56:30,50.5,
2024-05-21 04:56:35,51.3,
2024-05-21 04:56:40,63.43,
2024-05-21 04:56:45,50.74,
2024-05-21 04:56:50,82.91,
2024-05-21 04:56:55,67.13,
2024-05-21 04:57:00,70.61,
2024-05-21 04:57:05,81.56,
2024-05-21 04:57:10,69.67,
2024-05-21 04:57:15,64.81,
2024-05-21 04:57:20,58.16,
2024-05-21 04:57:25,52.96,
2024-05-21 04:57:30,75.66,
2024-05-21 04:57:35,61.24,
2024-05-21 04:57:40,82.83,
2024-05-21 04:57:45,62.48,
2024-05-21 04:57:50,66.23,
2024-05-21 04:57:55,84.44,
2024-05-21 04:58:00,68.0,
2024-05-21 04:58:05,50.93,
2024-05-21 04:58:10,56.11,
2024-05-21 04:58:15,71.18,
2024-05-21 04:58:20,61.09,
2024-05-21 04:58:25,51.84,
2024-05-21 04:58:30,65.22,
2024-05-21 04:58:35,79.57,
2024-05-21 04:58:40,63.17,
2024-05-21 04:58:45,72.37,
2024-05-21 04:58:50,51.51,
2024-05-21 04:58:55,53.04,
2024-05-21 04:59:00,84.8,
2024-05-21 04:59:05,57.14,
2024-05-21 04:59:10,74.96,
2024-05-21 04:59:15,79.54,
2024-05-21 04:59:20,66.68,
2024-05-21 04:59:25,71.22,
2024-05-21 04:59:30,73.51,1985
2024-05-21 04:59:35,50.63,
2024-05-21 04:59:40,65.59,
2024-05-21 04:59:45,82.94,
2024-05-21 04:59:50,63.2,
2024-05-21 04:59:55,67.83,
2024-05-21 05:00:00,68.2,
2024-05-21 05:00:05,68.82,
2024-05-21 05:00:10,65.87,
2024-05-21 05:00:15,82.73,
2024-05-21 05:00:20,62.4,
2024-05-21 05:00:25,63.11,
2024-05-21 05:00:30,62.79,
2024-05-21 05:00:35,66.82,
2024-05-21 05:00:40,61.77,
2024-05-21 05:00:45,72.46,
2024-05-21 05:00:50,59.17,
2024-05-21 05:00:55,84.66,
2024-05-21 05:01:00,75.31,
2024-05-21 05:01:05,50.21,
2024-05-21 05:01:10,55.89,
2024-05-21 05:01:15,53.18,
2024-05-21 05:01:20,74.6,
2024-05-21 05:01:25,59.63,
2024-05-21 05:01:30,50.83,
2024-05-21 05:01:35,50.1,
2024-05-21 05:01:40,52.06,
2024-05-21 05:01:45,81.36,
2024-05-21 05:01:50,76.62,
2024-05-21 05:01:55,52.26,
2024-05-21 05:02:00,64.75,
2024-05-21 05:02:05,52.0,
2024-05-21 05:02:10,80.91,
2024-05-21 05:02:15,84.79,
2024-05-21 05:02:20,63.6,
2024-05-21 05:02:25,51.53,
2024-05-21 05:02:30,52.34,
2024-05-21 05:02:35,67.52,
2024-05-21 05:02:40,57.23,
2024-05-21 05:02:45,81.16,
2024-05-21 05:02:50,62.77,
2024-05-21 05:02:55,54.72,
2024-05-21 05:03:00,78.76,
2024-05-21 05:03:05,67.42,
2024-05-21 05:03:10,71.44,
2024-05-21 05:03:15,67.14,
2024-05-21 05:03:20,83.57,
2024-05-21 05:03:25,56.8,
2024-05-21 05:03:30,51.82,
2024-05-21 05:03:35,81.02,
2024-05-21 05:03:40,56.72,
2024-05-21 05:03:45,80.23,
2024-05-21 05:03:50,52.53,
2024-05-21 05:03:55,51.07,
2024-05-21 05:04:00,81.32,
2024-05-21 05:04:05,75.4,
2024-05-21 05:04:10,60.71,
2024-05-21 05:04:15,63.98,
2024-05-21 05:04:20,68.68,
2024-05-21 05:04:25,72.66,
2024-05-21 05:04:30,84.38,1765
2024-05-21 05:04:35,74.94,
2024-05-21 05:04:40,72.8,
2024-05-21 05:04:45,75.62,
2024-05-21 05:04:50,78.7,
2024-05-21 05:04:55,60.37,
2024-05-21 05:05:00,68.74,
2024-05-21 05:05:05,50.58,
2024-05-21 05:05:10,57.82,
2024-05-21 05:05:15,72.19,
2024-05-21 05:05:20,75.15,
2024-05-21 05:05:25,81.83,
2024-05-21 05:05:30,72.77,
2024-05-21 05:05:35,81.43,
2024-05-21 05:05:40,51.63,
2024-05-21 05:05:45,57.77,
2024-05-21 05:05:50,60.62,
2024-05-21 05:05:55,53.26,
2024-05-21 05:06:00,68.85,
2024-05-21 05:06:05,74.95,
2024-05-21 05:06:10,72.08,
2024-05-21 05:06:15,58.38,
2024-05-21 05:06:20,83.3,
2024-05-21 05:06:25,75.19,
2024-05-21 05:06:30,79.96,
2024-05-21 05:06:35,76.24,
2024-05-21 05:06:40,57.04,
2024-05-21 05:06:45,64.82,
2024-05-21 05:06:50,75.56,
2024-05-21 05:06:55,66.65,
2024-05-21 05:07:00,79.19,
2024-05-21 05:07:05,64.3,
2024-05-21 05:07:10,68.87,
2024-05-21 05:07:15,68.87,
2024-05-21 05:07:20,54.09,
2024-05-21 05:07:25,55.51,
2024-05-21 05:07:30,64.5,
2024-05-21 05:07:35,57.79,
2024-05-21 05:07:40,56.76,
2024-05-21 05:07:45,81.21,
2024-05-21 05:07:50,67.06,
2024-05-21 05:07:55,71.87,
2024-05-21 05:08:00,72.15,
2024-05-21 05:08:05,52.15,
2024-05-21 05:08:10,83.99,
2024-05-21 05:08:15,64.42,
2024-05-21 05:08:20,61.83,
2024-05-21 05:08:25,81.28,
2024-05-21 05:08:30,62.85,
2024-05-21 05:08:35,57.72,
2024-05-21 05:08:40,72.51,
2024-05-21 05:08:45,81.17,
2024-05-21 05:08:50,81.08,
2024-05-21 05:08:55,66.54,
2024-05-21 05:09:00,81.35,
2024-05-21 05:09:05,51.68,
2024-05-21 05:09:10,79.32,
2024-05-21 05:09:15,63.51,
2024-05-21 05:09:20,60.5,
2024-05-21 05:09:25,74.8,
2024-05-21 05:09:30,62.82,1251
2024-05-21 05:09:35,60.13,
2024-05-21 05:09:40,84.32,
2024-05-21 05:09:45,51.56,
2024-05-21 05:09:50,60.21,
2024-05-21 05:09:55,66.49,
2024-05-21 05:10:00,66.15,
2024-05-21 05:10:05,69.37,
2024-05-21 05:10:10,69.01,
2024-05-21 05:10:15,55.39,
2024-05-21 05:10:20,80.89,
2024-05-21 05:10:25,76.05,
2024-05-21 05:10:30,76.06,
2024-05-21 05:10:35,64.78,
2024-05-21 05:10:40,67.1,
2024-05-21 05:10:45,63.59,
2024-05-21 05:10:50,56.98,
2024-05-21 05:10:55,50.41,
2024-05-21 05:11:00,52.8,
2024-05-21 05:11:05,61.82,
2024-05-21 05:11:10,50.6,
2024-05-21 05:11:15,73.49,
2024-05-21 05:11:20,54.45,
2024-05-21 05:11:25,75.83,
2024-05-21 05:11:30,59.23,
2024-05-21 05:11:35,78.68,
2024-05-21 05:11:40,57.42,
2024-05-21 05:11:45,78.83,
2024-05-21 05:11:50,60.75,
2024-05-21 05:11:55,63.9,
2024-05-21 05:12:00,71.48,
2024-05-21 05:12:05,81.24,
2024-05-21 05:12:10,75.95,
2024-05-21 05:12:15,70.66,
2024-05-21 05:12:20,59.36,
2024-05-21 05:12:25,50.04,
2024-05-21 05:12:30,71.8,
2024-05-21 05:12:35,77.4,
2024-05-21 05:12:40,52.03,
2024-05-21 05:12:45,65.59,
2024-05-21 05:12:50,60.07,
2024-05-21 05:12:55,77.19,
2024-05-21 05:13:00,57.51,
2024-05-21 05:13:05,53.1,
2024-05-21 05:13:10,67.89,
2024-05-21 05:13:15,73.26,
2024-05-21 05:13:20,79.86,
2024-05-21 05:13:25,77.76,
2024-05-21 05:13:30,79.17,
2024-05-21 05:13:35,66.66,
2024-05-21 05:13:40,80.92,
2024-05-21 05:13:45,78.88,
2024-05-21 05:13:50,52.85,
2024-05-21 05:13:55,73.38,
2024-05-21 05:14:00,71.97,
2024-05-21 05:14:05,73.29,
2024-05-21 05:14:10,55.29,
2024-05-21 05:14:15,77.26,
2024-05-21 05:14:20,79.52,
2024-05-21 05:14:25,66.55,
2024-05-21 05:14:30,83.18,1379
2024-05-21 05:14:35,52.75,
2024-05-21 05:14:40,72.54,
2024-05-21 05:14:45,53.07,
2024-05-21 05:14:50,59.89,
2024-05-21 05:14:55,66.55,
2024-05-21 05:15:00,76.49,
2024-05-21 05:15:05,61.95,
2024-05-21 05:15:10,75.38,
2024-05-21 05:15:15,78.85,
2024-05-21 05:15:20,56.81,
2024-05-21 05:15:25,57.36,
2024-05-21 05:15:30,61.34,
2024-05-21 05:15:35,65.38,
2024-05-21 05:15:40,75.85,
2024-05-21 05:15:45,53.59,
2024-05-21 05:15:50,59.23,
2024-05-21 05:15:55,67.57,
2024-05-21 05:16:00,74.86,
2024-05-21 05:16:05,80.96,
2024-05-21 05:16:10,72.15,
2024-05-21 05:16:15,75.87,
2024-05-21 05:16:20,58.49,
2024-05-21 05:16:25,66.49,
2024-05-21 05:16:30,67.17,
2024-05-21 05:16:35,55.31,
2024-05-21 05:16:40,81.14,
2024-05-21 05:16:45,61.89,
2024-05-21 05:16:50,70.21,
2024-05-21 05:16:55,52.18,
2024-05-21 05:17:00,83.39,
2024-05-21 05:17:05,70.61,
2024-05-21 05:17:10,79.73,
2024-05-21 05:17:15,77.8,
2024-05-21 05:17:20,59.28,
2024-05-21 05:17:25,69.46,
2024-05-21 05:17:30,84.49,
2024-05-21 05:17:35,50.53,
2024-05-21 05:17:40,70.45,
2024-05-21 05:17:45,74.25,
2024-05-21 05:17:50,61.73,
2024-05-21 05:17:55,78.81,
2024-05-21 05:18:00,63.7,
2024-05-21 05:18:05,55.85,
2024-05-21 05:18:10,54.84,
2024-05-21 05:18:15,83.23,
2024-05-21 05:18:20,59.09,
2024-05-21 05:18:25,58.45,
2024-05-21 05:18:30,79.75,
2024-05-21 05:18:35,70.37,
2024-05-21 05:18:40,75.78,
2024-05-21 05:18:45,82.26,
2024-05-21 05:18:50,84.09,
2024-05-21 05:18:55,62.43,
2024-05-21 05:19:00,84.46,
2024-05-21 05:19:05,63.83,
2024-05-21 05:19:10,64.68,
2024-05-21 05:19:15,51.73,
2024-05-21 05:19:20,59.34,
2024-05-21 05:19:25,69.16,
2024-05-21 05:19:30,67.2,1948
2024-05-21 05:19:35,68.24,
2024-05-21 05:19:40,56.73,
2024-05-21 05:19:45,53.4,
2024-05-21 05:19:50,61.29,
2024-05-21 05:19:55,70.12,
2024-05-21 05:20:00,81.49,
2024-05-21 05:20:05,84.36,
2024-05-21 05:20:10,71.97,
2024-05-21 05:20:15,81.83,
2024-05-21 05:20:20,54.51,
2024-05-21 05:20:25,84.04,
2024-05-21 05:20:30,78.55,
2024-05-21 05:20:35,57.59,
2024-05-21 05:20:40,58.9,
2024-05-21 05:20:45,61.72,
2024-05-21 05:20:50,71.52,
2024-05-21 05:20:55,68.81,
2024-05-21 05:21:00,64.43,
2024-05-21 05:21:05,84.54,
2024-05-21 05:21:10,67.19,
2024-05-21 05:21:15,58.79,
2024-05-21 05:21:20,82.77,
2024-05-21 05:21:25,60.95,
2024-05-21 05:21:30,55.3,
2024-05-21 05:21:35,74.05,
2024-05-21 05:21:40,72.44,
2024-05-21 05:21:45,59.01,
2024-05-21 05:21:50,76.83,
2024-05-21 05:21:55,78.0,
2024-05-21 05:22:00,50.23,
2024-05-21 05:22:05,66.81,
2024-05-21 05:22:10,65.91,
2024-05-21 05:22:15,81.16,
2024-05-21 05:22:20,50.34,
2024-05-21 05:22:25,63.05,
2024-05-21 05:22:30,71.75,
2024-05-21 05:22:35,61.84,
2024-05-21 05:22:40,60.63,
2024-05-21 05:22:45,80.21,
2024-05-21 05:22:50,75.08,
2024-05-21 05:22:55,62.8,
2024-05-21 05:23:00,76.57,
2024-05-21 05:23:05,71.64,
2024-05-21 05:23:10,62.55,
2024-05-21 05:23:15,73.12,
2024-05-21 05:23:20,81.85,
2024-05-21 05:23:25,62.15,
2024-05-21 05:23:30,75.3,
2024-05-21 05:23:35,75.02,
2024-05-21 05:23:40,79.47,
2024-05-21 05:23:45,53.66,
2024-05-21 05:23:50,66.58,
2024-05-21 05:23:55,84.93,
2024-05-21 05:24:00,60.94,
2024-05-21 05:24:05,66.11,
2024-05-21 05:24:10,67.48,
2024-05-21 05:24:15,52.1,
2024-05-21 05:24:20,58.18,
2024-05-21 05:24:25,65.06,
2024-05-21 05:24:30,84.84,1851
2024-05-21 05:24:35,79.81,
2024-05-21 05:24:40,61.59,
2024-05-21 05:24:45,55.85,
2024-05-21 05:24:50,59.62,
2024-05-21 05:24:55,81.55,
2024-05-21 05:25:00,66.51,
2024-05-21 05:25:05,63.15,
2024-05-21 05:25:10,79.25,
2024-05-21 05:25:15,58.21,
2024-05-21 05:25:20,65.26,
2024-05-21 05:25:25,84.87,
2024-05-21 05:25:30,67.73,
2024-05-21 05:25:35,67.49,
2024-05-21 05:25:40,55.99,
2024-05-21 05:25:45,68.91,
2024-05-21 05:25:50,68.46,
2024-05-21 05:25:55,76.0,
2024-05-21 05:26:00,80.32,
2024-05-21 05:26:05,76.49,
2024-05-21 05:26:10,80.79,
2024-05-21 05:26:15,69.83,
2024-05-21 05:26:20,55.93,
2024-05-21 05:26:25,53.75,
2024-05-21 05:26:30,76.65,
2024-05-21 05:26:35,54.25,
2024-05-21 05:26:40,81.56,
2024-05-21 05:26:45,60.79,
2024-05-21 05:26:50,77.33,
2024-05-21 05:26:55,68.28,
2024-05-21 05:27:00,61.28,
2024-05-21 05:27:05,51.99,
2024-05-21 05:27:10,80.81,
2024-05-21 05:27:15,79.78,
2024-05-21 05:27:20,66.27,
2024-05-21 05:27:25,50.75,
2024-05-21 05:27:30,81.66,
2024-05-21 05:27:35,76.97,
2024-05-21 05:27:40,57.19,
2024-05-21 05:27:45,60.1,
2024-05-21 05:27:50,54.89,
2024-05-21 05:27:55,59.51,
2024-05-21 05:28:00,59.76,
2024-05-21 05:28:05,80.8,
2024-05-21 05:28:10,63.23,
2024-05-21 05:28:15,81.69,
2024-05-21 05:28:20,81.33,
2024-05-21 05:28:25,70.36,
2024-05-21 05:28:30,51.04,
2024-05-21 05:28:35,68.11,
2024-05-21 05:28:40,54.93,
2024-05-21 05:28:45,84.67,
2024-05-21 05:28:50,78.35,
2024-05-21 05:28:55,63.04,
2024-05-21 05:29:00,63.34,
2024-05-21 05:29:05,67.07,
2024-05-21 05:29:10,50.96,
2024-05-21 05:29:15,63.25,
2024-05-21 05:29:20,63.98,
2024-05-21 05:29:25,81.38,
2024-05-21 05:29:30,64.15,1218
2024-05-21 05:29:35,78.65,
2024-05-21 05:29:40,79.98,
2024-05-21 05:29:45,74.51,
2024-05-21 05:29:50,56.66,
2024-05-21 05:29:55,81.58,
2024-05-21 05:30:00,81.95,
2024-05-21 05:30:05,74.04,
2024-05-21 05:30:10,61.14,
2024-05-21 05:30:15,81.6,
2024-05-21 05:30:20,74.34,
2024-05-21 05:30:25,71.78,
2024-05-21 05:30:30,54.36,
2024-05-21 05:30:35,69.8,
2024-05-21 05:30:40,68.86,
2024-05-21 05:30:45,61.15,
2024-05-21 05:30:50,59.85,
2024-05-21 05:30:55,63.92,
2024-05-21 05:31:00,67.84,
2024-05-21 05:31:05,55.51,
2024-05-21 05:31:10,75.4,
2024-05-21 05:31:15,55.24,
2024-05-21 05:31:20,77.85,
2024-05-21 05:31:25,63.17,
2024-05-21 05:31:30,54.41,
2024-05-21 05:31:35,61.24,
2024-05-21 05:31:40,78.03,
2024-05-21 05:31:45,73.36,
2024-05-21 05:31:50,83.75,
2024-05-21 05:31:55,62.53,
2024-05-21 05:32:00,62.34,
2024-05-21 05:32:05,67.37,
2024-05-21 05:32:10,66.67,
2024-05-21 05:32:15,81.79,
2024-05-21 05:32:20,83.63,
2024-05-21 05:32:25,77.86,
2024-05-21 05:32:30,63.64,
2024-05-21 05:32:35,57.99,
2024-05-21 05:32:40,52.05,
2024-05-21 05:32:45,55.38,
2024-05-21 05:32:50,53.73,
2024-05-21 05:32:55,57.72,
2024-05-21 05:33:00,53.01,
2024-05-21 05:33:05,76.9,
2024-05-21 05:33:10,78.4,
2024-05-21 05:33:15,83.57,
2024-05-21 05:33:20,66.32,
2024-05-21 05:33:25,57.43,
2024-05-21 05:33:30,70.59,
2024-05-21 05:33:35,65.79,
2024-05-21 05:33:40,60.43,
2024-05-21 05:33:45,61.6,
2024-05-21 05:33:50,63.27,
2024-05-21 05:33:55,54.42,
2024-05-21 05:34:00,63.37,
2024-05-21 05:34:05,79.7,
2024-05-21 05:34:10,67.83,
2024-05-21 05:34:15,69.15,
2024-05-21 05:34:20,54.37,
2024-05-21 05:34:25,66.34,
2024-05-21 05:34:30,54.03,1807
2024-05-21 05:34:35,64.69,
2024-05-21 05:34:40,57.98,
2024-05-21 05:34:45,65.22,
2024-05-21 05:34:50,71.72,
2024-05-21 05:34:55,82.1,
2024-05-21 05:35:00,72.08,
2024-05-21 05:35:05,84.68,
2024-05-21 05:35:10,60.56,
2024-05-21 05:35:15,60.48,
2024-05-21 05:35:20,82.98,
2024-05-21 05:35:25,69.95,
2024-05-21 05:35:30,80.63,
2024-05-21 05:35:35,83.64,
2024-05-21 05:35:40,76.45,
2024-05-21 05:35:45,61.61,
2024-05-21 05:35:50,56.75,
2024-05-21 05:35:55,59.61,
2024-05-21 05:36:00,78.91,
2024-05-21 05:36:05,72.0,
2024-05-21 05:36:10,55.71,
2024-05-21 05:36:15,63.82,
2024-05-21 05:36:20,81.16,
2024-05-21 05:36:25,71.14,
2024-05-21 05:36:30,73.78,
2024-05-21 05:36:35,77.45,
2024-05-21 05:36:40,63.71,
2024-05-21 05:36:45,75.31,
2024-05-21 05:36:50,71.48,
2024-05-21 05:36:55,71.76,
2024-05-21 05:37:00,61.6,
2024-05-21 05:37:05,80.03,
2024-05-21 05:37:10,76.75,
2024-05-21 05:37:15,77.13,
2024-05-21 05:37:20,79.01,
2024-05-21 05:37:25,50.22,
2024-05-21 05:37:30,61.04,
2024-05-21 05:37:35,75.98,
2024-05-21 05:37:40,57.41,
2024-05-21 05:37:45,62.02,
2024-05-21 05:37:50,58.66,
2024-05-21 05:37:55,74.97,
2024-05-21 05:38:00,61.15,
2024-05-21 05:38:05,72.66,
2024-05-21 05:38:10,61.11,
2024-05-21 05:38:15,76.71,
2024-05-21 05:38:20,71.58,
2024-05-21 05:38:25,73.7,
2024-05-21 05:38:30,71.01,
2024-05-21 05:38:35,71.05,
2024-05-21 05:38:40,66.03,
2024-05-21 05:38:45,82.21,
2024-05-21 05:38:50,82.51,
2024-05-21 05:38:55,78.51,
2024-05-21 05:39:00,60.32,
2024-05-21 05:39:05,62.2,
2024-05-21 05:39:10,71.5,
2024-05-21 05:39:15,65.69,
2024-05-21 05:39:20,68.95,
2024-05-21 05:39:25,77.44,
2024-05-21 05:39:30,55.25,1997
2024-05-21 05:39:35,83.55,
2024-05-21 05:39:40,76.53,
2024-05-21 05:39:45,50.2,
2024-05-21 05:39:50,53.43,
2024-05-21 05:39:55,67.62,
2024-05-21 05:40:00,52.38,
2024-05-21 05:40:05,53.75,
2024-05-21 05:40:10,70.82,
2024-05-21 05:40:15,83.72,
2024-05-21 05:40:20,68.51,
2024-05-21 05:40:25,51.41,
2024-05-21 05:40:30,70.24,
2024-05-21 05:40:35,73.54,
2024-05-21 05:40:40,73.03,
2024-05-21 05:40:45,73.81,
2024-05-21 05:40:50,64.87,
2024-05-21 05:40:55,52.36,
2024-05-21 05:41:00,59.08,
2024-05-21 05:41:05,82.23,
2024-05-21 05:41:10,74.0,
2024-05-21 05:41:15,58.3,
2024-05-21 05:41:20,67.33,
2024-05-21 05:41:25,58.18,
2024-05-21 05:41:30,58.57,
2024-05-21 05:41:35,50.53,
2024-05-21 05:41:40,80.21,
2024-05-21 05:41:45,55.7,
2024-05-21 05:41:50,56.28,
2024-05-21 05:41:55,70.19,
2024-05-21 05:42:00,81.93,
2024-05-21 05:42:05,55.18,
2024-05-21 05:42:10,83.4,
2024-05-21 05:42:15,55.51,
2024-05-21 05:42:20,73.22,
2024-05-21 05:42:25,76.39,
2024-05-21 05:42:30,78.94,
2024-05-21 05:42:35,84.93,
2024-05-21 05:42:40,72.12,
2024-05-21 05:42:45,70.64,
2024-05-21 05:42:50,84.06,
2024-05-21 05:42:55,70.21,
2024-05-21 05:43:00,70.39,
2024-05-21 05:43:05,74.13,
2024-05-21 05:43:10,73.52,
2024-05-21 05:43:15,60.3,
2024-05-21 05:43:20,68.67,
2024-05-21 05:43:25,62.6,
2024-05-21 05:43:30,69.35,
2024-05-21 05:43:35,69.61,
2024-05-21 05:43:40,63.14,
2024-05-21 05:43:45,74.33,
2024-05-21 05:43:50,58.29,
2024-05-21 05:43:55,82.2,
2024-05-21 05:44:00,55.88,
2024-05-21 05:44:05,53.33,
2024-05-21 05:44:10,78.26,
2024-05-21 05:44:15,51.3,
2024-05-21 05:44:20,54.44,
2024-05-21 05:44:25,65.78,
2024-05-21 05:44:30,60.67,1837
2024-05-21 05:44:35,66.75,
2024-05-21 05:44:40,78.29,
2024-05-21 05:44:45,68.14,
2024-05-21 05:44:50,72.04,
2024-05-21 05:44:55,53.78,
2024-05-21 05:45:00,71.47,
2024-05-21 05:45:05,59.76,
2024-05-21 05:45:10,63.58,
2024-05-21 05:45:15,60.4,
2024-05-21 05:45:20,74.36,
2024-05-21 05:45:25,52.3,
2024-05-21 05:45:30,73.3,
2024-05-21 05:45:35,67.23,
2024-05-21 05:45:40,52.95,
2024-05-21 05:45:45,81.25,
2024-05-21 05:45:50,64.74,
2024-05-21 05:45:55,82.86,
2024-05-21 05:46:00,59.37,
2024-05-21 05:46:05,74.01,
2024-05-21 05:46:10,70.56,
2024-05-21 05:46:15,67.94,
2024-05-21 05:46:20,60.43,
2024-05-21 05:46:25,64.8,
2024-05-21 05:46:30,83.03,
2024-05-21 05:46:35,69.53,
2024-05-21 05:46:40,71.91,
2024-05-21 05:46:45,55.46,
2024-05-21 05:46:50,56.29,
2024-05-21 05:46:55,65.94,
2024-05-21 05:47:00,61.58,
2024-05-21 05:47:05,73.11,
2024-05-21 05:47:10,58.72,
2024-05-21 05:47:15,84.05,
2024-05-21 05:47:20,50.12,
2024-05-21 05:47:25,61.21,
2024-05-21 05:47:30,52.61,
2024-05-21 05:47:35,65.11,
2024-05-21 05:47:40,56.74,
2024-05-21 05:47:45,70.42,
2024-05-21 05:47:50,65.4,
2024-05-21 05:47:55,80.13,
2024-05-21 05:48:00,80.65,
2024-05-21 05:48:05,53.58,
2024-05-21 05:48:10,58.24,
2024-05-21 05:48:15,64.12,
2024-05-21 05:48:20,77.22,
2024-05-21 05:48:25,51.3,
2024-05-21 05:48:30,79.27,
2024-05-21 05:48:35,73.48,
2024-05-21 05:48:40,57.44,
2024-05-21 05:48:45,81.79,
2024-05-21 05:48:50,66.04,
2024-05-21 05:48:55,55.54,
2024-05-21 05:49:00,54.35,
2024-05-21 05:49:05,73.94,
2024-05-21 05:49:10,74.52,
2024-05-21 05:49:15,50.66,
2024-05-21 05:49:20,56.84,
2024-05-21 05:49:25,78.2,
2024-05-21 05:49:30,66.57,1591
2024-05-21 05:49:35,78.54,
2024-05-21 05:49:40,56.9,
2024-05-21 05:49:45,72.74,
2024-05-21 05:49:50,64.95,
2024-05-21 05:49:55,70.78,
2024-05-21 05:50:00,63.78,
2024-05-21 05:50:05,75.66,
2024-05-21 05:50:10,65.8,
2024-05-21 05:50:15,56.51,
2024-05-21 05:50:20,61.53,
2024-05-21 05:50:25,75.64,
2024-05-21 05:50:30,72.78,
2024-05-21 05:50:35,82.46,
2024-05-21 05:50:40,65.48,
2024-05-21 05:50:45,64.12,
2024-05-21 05:50:50,53.97,
2024-05-21 05:50:55,63.47,
2024-05-21 05:51:00,69.25,
2024-05-21 05:51:05,63.55,
2024-05-21 05:51:10,56.95,
2024-05-21 05:51:15,58.8,
2024-05-21 05:51:20,68.46,
2024-05-21 05:51:25,57.28,
2024-05-21 05:51:30,56.49,
2024-05-21 05:51:35,68.07,
2024-05-21 05:51:40,61.58,
2024-05-21 05:51:45,74.09,
2024-05-21 05:51:50,72.08,
2024-05-21 05:51:55,82.67,
2024-05-21 05:52:00,77.41,
2024-05-21 05:52:05,63.27,
2024-05-21 05:52:10,54.19,
2024-05-21 05:52:15,53.75,
2024-05-21 05:52:20,55.31,
2024-05-21 05:52:25,52.43,
2024-05-21 05:52:30,84.44,
2024-05-21 05:52:35,68.07,
2024-05-21 05:52:40,69.99,
2024-05-21 05:52:45,84.93,
2024-05-21 05:52:50,78.08,
2024-05-21 05:52:55,52.88,
2024-05-21 05:53:00,80.27,
2024-05-21 05:53:05,59.32,
2024-05-21 05:53:10,56.96,
2024-05-21 05:53:15,61.35,
2024-05-21 05:53:20,63.56,
2024-05-21 05:53:25,78.08,
2024-05-21 05:53:30,53.69,
2024-05-21 05:53:35,65.07,
2024-05-21 05:53:40,82.25,
2024-05-21 05:53:45,83.46,
2024-05-21 05:53:50,73.92,
2024-05-21 05:53:55,66.46,
2024-05-21 05:54:00,82.36,
2024-05-21 05:54:05,56.37,
2024-05-21 05:54:10,51.43,
2024-05-21 05:54:15,52.28,
2024-05-21 05:54:20,81.13,
2024-05-21 05:54:25,59.85,
2024-05-21 05:54:30,51.38,1227
2024-05-21 05:54:35,51.44,
2024-05-21 05:54:40,73.98,
2024-05-21 05:54:45,66.74,
2024-05-21 05:54:50,79.06,
2024-05-21 05:54:55,81.46,
2024-05-21 05:55:00,54.04,
2024-05-21 05:55:05,82.63,
2024-05-21 05:55:10,66.51,
2024-05-21 05:55:15,70.7,
2024-05-21 05:55:20,61.45,
2024-05-21 05:55:25,76.42,
2024-05-21 05:55:30,69.49,
2024-05-21 05:55:35,84.48,
2024-05-21 05:55:40,67.04,
2024-05-21 05:55:45,60.65,
2024-05-21 05:55:50,77.09,
2024-05-21 05:55:55,70.38,
2024-05-21 05:56:00,50.36,
2024-05-21 05:56:05,70.39,
2024-05-21 05:56:10,54.11,
2024-05-21 05:56:15,56.38,
2024-05-21 05:56:20,55.11,
2024-05-21 05:56:25,84.63,
2024-05-21 05:56:30,78.31,
2024-05-21 05:56:35,54.82,
2024-05-21 05:56:40,80.22,
2024-05-21 05:56:45,58.06,
2024-05-21 05:56:50,84.76,
2024-05-21 05:56:55,77.16,
2024-05-21 05:57:00,52.25,
2024-05-21 05:57:05,70.06,
2024-05-21 05:57:10,60.81,
2024-05-21 05:57:15,53.98,
2024-05-21 05:57:20,75.05,
2024-05-21 05:57:25,70.16,
2024-05-21 05:57:30,64.5,
2024-05-21 05:57:35,63.21,
2024-05-21 05:57:40,59.12,
2024-05-21 05:57:45,60.02,
2024-05-21 05:57:50,74.68,
2024-05-21 05:57:55,78.02,
2024-05-21 05:58:00,80.88,
2024-05-21 05:58:05,61.09,
2024-05-21 05:58:10,66.94,
2024-05-21 05:58:15,81.45,
2024-05-21 05:58:20,83.61,
2024-05-21 05:58:25,64.35,
2024-05-21 05:58:30,66.75,
2024-05-21 05:58:35,76.68,
2024-05-21 05:58:40,63.17,
2024-05-21 05:58:45,53.74,
2024-05-21 05:58:50,59.28,
2024-05-21 05:58:55,62.83,
2024-05-21 05:59:00,50.89,
2024-05-21 05:59:05,77.32,
2024-05-21 05:59:10,64.55,
2024-05-21 05:59:15,83.72,
2024-05-21 05:59:20,73.16,
2024-05-21 05:59:25,55.61,
2024-05-21 05:59:30,80.71,1826
2024-05-21 05:59:35,80.37,
2024-05-21 05:59:40,59.43,
2024-05-21 05:59:45,57.64,
2024-05-21 05:59:50,83.58,
2024-05-21 05:59:55,64.1,
2024-05-21 06:00:00,67.36,
2024-05-21 06:00:05,66.31,
2024-05-21 06:00:10,50.58,
2024-05-21 06:00:15,65.76,
2024-05-21 06:00:20,65.28,
2024-05-21 06:00:25,55.49,
2024-05-21 06:00:30,74.52,
2024-05-21 06:00:35,60.03,
2024-05-21 06:00:40,70.57,
2024-05-21 06:00:45,57.62,
2024-05-21 06:00:50,71.47,
2024-05-21 06:00:55,53.87,
2024-05-21 06:01:00,76.43,
2024-05-21 06:01:05,62.01,
2024-05-21 06:01:10,59.24,
2024-05-21 06:01:15,66.15,
2024-05-21 06:01:20,78.3,
2024-05-21 06:01:25,82.92,
2024-05-21 06:01:30,57.06,
2024-05-21 06:01:35,79.64,
2024-05-21 06:01:40,75.83,
2024-05-21 06:01:45,73.17,
2024-05-21 06:01:50,53.88,
2024-05-21 06:01:55,81.02,
2024-05-21 06:02:00,64.03,
2024-05-21 06:02:05,62.08,
2024-05-21 06:02:10,51.14,
2024-05-21 06:02:15,78.86,
2024-05-21 06:02:20,54.29,
2024-05-21 06:02:25,64.62,
2024-05-21 06:02:30,82.37,
2024-05-21 06:02:35,53.05,
2024-05-21 06:02:40,61.46,
2024-05-21 06:02:45,78.75,
2024-05-21 06:02:50,77.05,
2024-05-21 06:02:55,51.6,
2024-05-21 06:03:00,68.46,
2024-05-21 06:03:05,68.61,
2024-05-21 06:03:10,72.59,
2024-05-21 06:03:15,83.85,
2024-05-21 06:03:20,84.81,
2024-05-21 06:03:25,74.18,
2024-05-21 06:03:30,72.93,
2024-05-21 06:03:35,71.88,
2024-05-21 06:03:40,84.55,
2024-05-21 06:03:45,62.5,
2024-05-21 06:03:50,60.8,
2024-05-21 06:03:55,66.01,
2024-05-21 06:04:00,70.87,
2024-05-21 06:04:05,67.15,
2024-05-21 06:04:10,55.69,
2024-05-21 06:04:15,70.39,
2024-05-21 06:04:20,68.61,
2024-05-21 06:04:25,56.68,
2024-05-21 06:04:30,60.7,1706
2024-05-21 06:04:35,68.22,
2024-05-21 06:04:40,76.54,
2024-05-21 06:04:45,74.43,
2024-05-21 06:04:50,57.06,
2024-05-21 06:04:55,85.0,
2024-05-21 06:05:00,71.23,
2024-05-21 06:05:05,82.32,
2024-05-21 06:05:10,55.21,
2024-05-21 06:05:15,83.2,
2024-05-21 06:05:20,53.09,
2024-05-21 06:05:25,65.87,
2024-05-21 06:05:30,79.18,
2024-05-21 06:05:35,64.4,
2024-05-21 06:05:40,54.26,
2024-05-21 06:05:45,69.28,
2024-05-21 06:05:50,62.96,
2024-05-21 06:05:55,67.08,
2024-05-21 06:06:00,70.03,
2024-05-21 06:06:05,50.21,
2024-05-21 06:06:10,62.78,
2024-05-21 06:06:15,61.36,
2024-05-21 06:06:20,75.58,
2024-05-21 06:06:25,81.39,
2024-05-21 06:06:30,71.1,
2024-05-21 06:06:35,50.14,
2024-05-21 06:06:40,64.74,
2024-05-21 06:06:45,63.34,
2024-05-21 06:06:50,66.01,
2024-05-21 06:06:55,69.51,
2024-05-21 06:07:00,69.73,
2024-05-21 06:07:05,65.8,
2024-05-21 06:07:10,64.23,
2024-05-21 06:07:15,76.86,
2024-05-21 06:07:20,84.19,
2024-05-21 06:07:25,81.31,
2024-05-21 06:07:30,55.84,
2024-05-21 06:07:35,81.89,
2024-05-21 06:07:40,75.6,
2024-05-21 06:07:45,55.04,
2024-05-21 06:07:50,71.86,
2024-05-21 06:07:55,65.78,
2024-05-21 06:08:00,73.85,
2024-05-21 06:08:05,84.34,
2024-05-21 06:08:10,76.6,
2024-05-21 06:08:15,63.41,
2024-05-21 06:08:20,77.89,
2024-05-21 06:08:25,74.43,
2024-05-21 06:08:30,75.02,
2024-05-21 06:08:35,80.41,
2024-05-21 06:08:40,62.71,
2024-05-21 06:08:45,67.12,
2024-05-21 06:08:50,79.06,
2024-05-21 06:08:55,61.26,
2024-05-21 06:09:00,81.18,
2024-05-21 06:09:05,81.96,
2024-05-21 06:09:10,79.97,
2024-05-21 06:09:15,81.36,
2024-05-21 06:09:20,81.85,
2024-05-21 06:09:25,68.9,
2024-05-21 06:09:30,55.44,1860
2024-05-21 06:09:35,81.25,
2024-05-21 06:09:40,64.39,
2024-05-21 06:09:45,56.58,
2024-05-21 06:09:50,72.87,
2024-05-21 06:09:55,75.89,
2024-05-21 06:10:00,51.22,
2024-05-21 06:10:05,73.03,
2024-05-21 06:10:10,79.33,
2024-05-21 06:10:15,67.28,
2024-05-21 06:10:20,76.99,
2024-05-21 06:10:25,66.12,
2024-05-21 06:10:30,82.27,
2024-05-21 06:10:35,60.99,
2024-05-21 06:10:40,81.74,
2024-05-21 06:10:45,50.47,
2024-05-21 06:10:50,60.17,
2024-05-21 06:10:55,67.17,
2024-05-21 06:11:00,56.65,
2024-05-21 06:11:05,50.58,
2024-05-21 06:11:10,66.6,
2024-05-21 06:11:15,69.34,
2024-05-21 06:11:20,82.1,
2024-05-21 06:11:25,67.19,
2024-05-21 06:11:30,52.18,
2024-05-21 06:11:35,84.78,
2024-05-21 06:11:40,82.83,
2024-05-21 06:11:45,58.52,
2024-05-21 06:11:50,74.98,
2024-05-21 06:11:55,62.38,
2024-05-21 06:12:00,78.15,
2024-05-21 06:12:05,79.67,
2024-05-21 06:12:10,76.33,
2024-05-21 06:12:15,69.48,
2024-05-21 06:12:20,51.44,
2024-05-21 06:12:25,80.78,
2024-05-21 06:12:30,83.25,
2024-05-21 06:12:35,75.78,
2024-05-21 06:12:40,63.45,
2024-05-21 06:12:45,77.02,
2024-05-21 06:12:50,83.34,
2024-05-21 06:12:55,65.95,
2024-05-21 06:13:00,82.25,
2024-05-21 06:13:05,76.88,
2024-05-21 06:13:10,52.61,
2024-05-21 06:13:15,81.19,
2024-05-21 06:13:20,61.68,
2024-05-21 06:13:25,78.52,
2024-05-21 06:13:30,69.58,
2024-05-21 06:13:35,76.14,
2024-05-21 06:13:40,56.56,
2024-05-21 06:13:45,72.92,
2024-05-21 06:13:50,60.49,
2024-05-21 06:13:55,79.97,
2024-05-21 06:14:00,57.16,
2024-05-21 06:14:05,66.17,
2024-05-21 06:14:10,67.24,
2024-05-21 06:14:15,84.87,
2024-05-21 06:14:20,72.35,
2024-05-21 06:14:25,65.14,
2024-05-21 06:14:30,64.88,1688
2024-05-21 06:14:35,68.13,
2024-05-21 06:14:40,81.43,
2024-05-21 06:14:45,71.54,
2024-05-21 06:14:50,67.67,
2024-05-21 06:14:55,68.17,
2024-05-21 06:15:00,51.5,
2024-05-21 06:15:05,50.52,
2024-05-21 06:15:10,84.89,
2024-05-21 06:15:15,55.21,
2024-05-21 06:15:20,73.09,
2024-05-21 06:15:25,82.97,
2024-05-21 06:15:30,72.05,
2024-05-21 06:15:35,62.04,
2024-05-21 06:15:40,69.57,
2024-05-21 06:15:45,65.92,
2024-05-21 06:15:50,78.54,
2024-05-21 06:15:55,60.0,
2024-05-21 06:16:00,68.1,
2024-05-21 06:16:05,57.05,
2024-05-21 06:16:10,51.1,
2024-05-21 06:16:15,55.22,
2024-05-21 06:16:20,64.56,
2024-05-21 06:16:25,83.2,
2024-05-21 06:16:30,68.51,
2024-05-21 06:16:35,64.32,
2024-05-21 06:16:40,55.54,
2024-05-21 06:16:45,61.66,
2024-05-21 06:16:50,54.36,
2024-05-21 06:16:55,84.43,
2024-05-21 06:17:00,81.75,
2024-05-21 06:17:05,69.25,
2024-05-21 06:17:10,70.21,
2024-05-21 06:17:15,55.37,
2024-05-21 06:17:20,70.92,
2024-05-21 06:17:25,54.61,
2024-05-21 06:17:30,56.57,
2024-05-21 06:17:35,56.84,
2024-05-21 06:17:40,84.03,
2024-05-21 06:17:45,50.82,
2024-05-21 06:17:50,50.87,
2024-05-21 06:17:55,80.11,
2024-05-21 06:18:00,54.58,
2024-05-21 06:18:05,77.29,
2024-05-21 06:18:10,75.75,
2024-05-21 06:18:15,62.12,
2024-05-21 06:18:20,62.7,
2024-05-21 06:18:25,81.08,
2024-05-21 06:18:30,55.78,
2024-05-21 06:18:35,76.46,
2024-05-21 06:18:40,61.25,
2024-05-21 06:18:45,55.33,
2024-05-21 06:18:50,59.5,
2024-05-21 06:18:55,57.47,
2024-05-21 06:19:00,65.92,
2024-05-21 06:19:05,66.34,
2024-05-21 06:19:10,54.33,
2024-05-21 06:19:15,65.38,
2024-05-21 06:19:20,69.09,
2024-05-21 06:19:25,53.65,
2024-05-21 06:19:30,68.13,1622
2024-05-21 06:19:35,60.47,
2024-05-21 06:19:40,52.65,
2024-05-21 06:19:45,76.24,
2024-05-21 06:19:50,53.49,
2024-05-21 06:19:55,61.09,
2024-05-21 06:20:00,59.99,
2024-05-21 06:20:05,69.72,
2024-05-21 06:20:10,52.95,
2024-05-21 06:20:15,72.41,
2024-05-21 06:20:20,76.66,
2024-05-21 06:20:25,74.4,
2024-05-21 06:20:30,81.63,
2024-05-21 06:20:35,57.33,
2024-05-21 06:20:40,82.46,
2024-05-21 06:20:45,58.18,
2024-05-21 06:20:50,64.85,
2024-05-21 06:20:55,67.44,
2024-05-21 06:21:00,60.69,
2024-05-21 06:21:05,81.93,
2024-05-21 06:21:10,71.03,
2024-05-21 06:21:15,67.81,
2024-05-21 06:21:20,79.84,
2024-05-21 06:21:25,84.98,
2024-05-21 06:21:30,56.89,
2024-05-21 06:21:35,80.23,
2024-05-21 06:21:40,62.68,
2024-05-21 06:21:45,75.35,
2024-05-21 06:21:50,64.31,
2024-05-21 06:21:55,84.55,
2024-05-21 06:22:00,81.8,
2024-05-21 06:22:05,72.14,
2024-05-21 06:22:10,69.01,
2024-05-21 06:22:15,74.62,
2024-05-21 06:22:20,65.29,
2024-05-21 06:22:25,83.34,
2024-05-21 06:22:30,78.63,
2024-05-21 06:22:35,56.98,
2024-05-21 06:22:40,56.29,
2024-05-21 06:22:45,63.67,
2024-05-21 06:22:50,66.9,
2024-05-21 06:22:55,74.93,
2024-05-21 06:23:00,67.0,
2024-05-21 06:23:05,58.86,
2024-05-21 06:23:10,84.67,
2024-05-21 06:23:15,64.78,
2024-05-21 06:23:20,58.01,
2024-05-21 06:23:25,76.82,
2024-05-21 06:23:30,62.55,
2024-05-21 06:23:35,84.33,
2024-05-21 06:23:40,61.37,
2024-05-21 06:23:45,66.98,
2024-05-21 06:23:50,78.21,
2024-05-21 06:23:55,53.41,
2024-05-21 06:24:00,84.59,
2024-05-21 06:24:05,77.88,
2024-05-21 06:24:10,56.0,
2024-05-21 06:24:15,51.03,
2024-05-21 06:24:20,66.04,
2024-05-21 06:24:25,83.0,
2024-05-21 06:24:30,67.73,1717
2024-05-21 06:24:35,80.29,
2024-05-21 06:24:40,81.45,
2024-05-21 06:24:45,82.31,
2024-05-21 06:24:50,80.75,
2024-05-21 06:24:55,69.74,
2024-05-21 06:25:00,57.89,
2024-05-21 06:25:05,59.22,
2024-05-21 06:25:10,61.56,
2024-05-21 06:25:15,74.76,
2024-05-21 06:25:20,71.51,
2024-05-21 06:25:25,63.74,
2024-05-21 06:25:30,67.77,
2024-05-21 06:25:35,68.09,
2024-05-21 06:25:40,64.02,
2024-05-21 06:25:45,83.03,
2024-05-21 06:25:50,78.81,
2024-05-21 06:25:55,57.89,
2024-05-21 06:26:00,65.7,
2024-05-21 06:26:05,66.99,
2024-05-21 06:26:10,54.41,
2024-05-21 06:26:15,64.1,
2024-05-21 06:26:20,80.28,
2024-05-21 06:26:25,66.65,
2024-05-21 06:26:30,73.78,
2024-05-21 06:26:35,52.03,
2024-05-21 06:26:40,56.67,
2024-05-21 06:26:45,60.7,
2024-05-21 06:26:50,56.91,
2024-05-21 06:26:55,67.87,
2024-05-21 06:27:00,76.89,
2024-05-21 06:27:05,71.13,
2024-05-21 06:27:10,71.65,
2024-05-21 06:27:15,54.38,
2024-05-21 06:27:20,75.12,
2024-05-21 06:27:25,76.07,
2024-05-21 06:27:30,62.55,
2024-05-21 06:27:35,73.51,
2024-05-21 06:27:40,64.07,
2024-05-21 06:27:45,55.55,
2024-05-21 06:27:50,62.51,
2024-05-21 06:27:55,51.52,
2024-05-21 06:28:00,59.19,
2024-05-21 06:28:05,76.68,
2024-05-21 06:28:10,57.9,
2024-05-21 06:28:15,77.04,
2024-05-21 06:28:20,68.36,
2024-05-21 06:28:25,53.01,
2024-05-21 06:28:30,70.96,
2024-05-21 06:28:35,64.99,
2024-05-21 06:28:40,53.72,
2024-05-21 06:28:45,58.38,
2024-05-21 06:28:50,75.07,
2024-05-21 06:28:55,52.49,
2024-05-21 06:29:00,79.09,
2024-05-21 06:29:05,53.54,
2024-05-21 06:29:10,68.76,
2024-05-21 06:29:15,76.44,
2024-05-21 06:29:20,50.7,
2024-05-21 06:29:25,74.78,
2024-05-21 06:29:30,67.95,1756
2024-05-21 06:29:35,81.14,
2024-05-21 06:29:40,62.6,
2024-05-21 06:29:45,79.89,
2024-05-21 06:29:50,61.72,
2024-05-21 06:29:55,78.37,
2024-05-21 06:30:00,75.37,
2024-05-21 06:30:05,81.69,
2024-05-21 06:30:10,84.29,
2024-05-21 06:30:15,82.09,
2024-05-21 06:30:20,82.93,
2024-05-21 06:30:25,69.79,
2024-05-21 06:30:30,70.48,
2024-05-21 06:30:35,55.78,
2024-05-21 06:30:40,63.06,
2024-05-21 06:30:45,77.12,
2024-05-21 06:30:50,57.82,
2024-05-21 06:30:55,58.69,
2024-05-21 06:31:00,79.03,
2024-05-21 06:31:05,74.16,
2024-05-21 06:31:10,83.23,
2024-05-21 06:31:15,79.75,
2024-05-21 06:31:20,75.91,
2024-05-21 06:31:25,57.18,
2024-05-21 06:31:30,69.27,
2024-05-21 06:31:35,70.31,
2024-05-21 06:31:40,61.52,
2024-05-21 06:31:45,60.76,
2024-05-21 06:31:50,79.6,
2024-05-21 06:31:55,77.79,
2024-05-21 06:32:00,56.39,
2024-05-21 06:32:05,62.5,
2024-05-21 06:32:10,59.89,
2024-05-21 06:32:15,83.46,
2024-05-21 06:32:20,65.23,
2024-05-21 06:32:25,79.28,
2024-05-21 06:32:30,50.7,
2024-05-21 06:32:35,72.39,
2024-05-21 06:32:40,79.69,
2024-05-21 06:32:45,67.66,
2024-05-21 06:32:50,57.33,
2024-05-21 06:32:55,56.48,
2024-05-21 06:33:00,70.72,
2024-05-21 06:33:05,72.14,
2024-05-21 06:33:10,54.91,
2024-05-21 06:33:15,82.29,
2024-05-21 06:33:20,54.59,
2024-05-21 06:33:25,73.87,
2024-05-21 06:33:30,61.74,
2024-05-21 06:33:35,79.16,
2024-05-21 06:33:40,60.71,
2024-05-21 06:33:45,76.42,
2024-05-21 06:33:50,81.41,
2024-05-21 06:33:55,64.08,
2024-05-21 06:34:00,74.62,
2024-05-21 06:34:05,66.77,
2024-05-21 06:34:10,70.66,
2024-05-21 06:34:15,55.49,
2024-05-21 06:34:20,69.17,
2024-05-21 06:34:25,55.41,
2024-05-21 06:34:30,61.59,1476
2024-05-21 06:34:35,57.34,
2024-05-21 06:34:40,52.01,
2024-05-21 06:34:45,58.25,
2024-05-21 06:34:50,56.33,
2024-05-21 06:34:55,53.92,
2024-05-21 06:35:00,54.34,
2024-05-21 06:35:05,71.38,
2024-05-21 06:35:10,77.21,
2024-05-21 06:35:15,50.14,
2024-05-21 06:35:20,61.84,
2024-05-21 06:35:25,65.29,
2024-05-21 06:35:30,53.92,
2024-05-21 06:35:35,77.26,
2024-05-21 06:35:40,55.35,
2024-05-21 06:35:45,72.98,
2024-05-21 06:35:50,58.95,
2024-05-21 06:35:55,53.92,
2024-05-21 06:36:00,70.73,
2024-05-21 06:36:05,83.47,
2024-05-21 06:36:10,59.38,
2024-05-21 06:36:15,65.77,
2024-05-21 06:36:20,84.56,
2024-05-21 06:36:25,55.49,
2024-05-21 06:36:30,67.48,
2024-05-21 06:36:35,79.3,
2024-05-21 06:36:40,53.96,
2024-05-21 06:36:45,78.64,
2024-05-21 06:36:50,60.52,
2024-05-21 06:36:55,55.1,
2024-05-21 06:37:00,66.54,
2024-05-21 06:37:05,78.61,
2024-05-21 06:37:10,52.56,
2024-05-21 06:37:15,61.71,
2024-05-21 06:37:20,56.5,
2024-05-21 06:37:25,82.97,
2024-05-21 06:37:30,68.91,
2024-05-21 06:37:35,51.11,
2024-05-21 06:37:40,68.19,
2024-05-21 06:37:45,64.01,
2024-05-21 06:37:50,67.31,
2024-05-21 06:37:55,63.12,
2024-05-21 06:38:00,56.29,
2024-05-21 06:38:05,66.33,
2024-05-21 06:38:10,84.93,
2024-05-21 06:38:15,81.19,
2024-05-21 06:38:20,73.07,
2024-05-21 06:38:25,78.85,
2024-05-21 06:38:30,78.01,
2024-05-21 06:38:35,78.43,
2024-05-21 06:38:40,80.56,
2024-05-21 06:38:45,55.88,
2024-05-21 06:38:50,74.68,
2024-05-21 06:38:55,52.18,
2024-05-21 06:39:00,55.54,
2024-05-21 06:39:05,81.6,
2024-05-21 06:39:10,62.03,
2024-05-21 06:39:15,71.16,
2024-05-21 06:39:20,51.2,
2024-05-21 06:39:25,53.22,
2024-05-21 06:39:30,67.37,1492
2024-05-21 06:39:35,65.06,
2024-05-21 06:39:40,84.07,
2024-05-21 06:39:45,52.21,
2024-05-21 06:39:50,57.84,
2024-05-21 06:39:55,78.44,
2024-05-21 06:40:00,65.57,
2024-05-21 06:40:05,68.09,
2024-05-21 06:40:10,51.69,
2024-05-21 06:40:15,54.0,
2024-05-21 06:40:20,64.99,
2024-05-21 06:40:25,83.25,
2024-05-21 06:40:30,71.12,
2024-05-21 06:40:35,50.69,
2024-05-21 06:40:40,82.53,
2024-05-21 06:40:45,68.68,
2024-05-21 06:40:50,71.18,
2024-05-21 06:40:55,66.27,
2024-05-21 06:41:00,53.13,
2024-05-21 06:41:05,71.5,
2024-05-21 06:41:10,76.99,
2024-05-21 06:41:15,78.98,
2024-05-21 06:41:20,50.66,
2024-05-21 06:41:25,78.75,
2024-05-21 06:41:30,77.07,
2024-05-21 06:41:35,77.31,
2024-05-21 06:41:40,52.23,
2024-05-21 06:41:45,79.5,
2024-05-21 06:41:50,83.86,
2024-05-21 06:41:55,69.18,
2024-05-21 06:42:00,80.18,
2024-05-21 06:42:05,57.85,
2024-05-21 06:42:10,64.96,
2024-05-21 06:42:15,65.13,
2024-05-21 06:42:20,62.68,
2024-05-21 06:42:25,59.11,
2024-05-21 06:42:30,84.73,
2024-05-21 06:42:35,61.98,
2024-05-21 06:42:40,77.89,
2024-05-21 06:42:45,69.07,
2024-05-21 06:42:50,68.97,
2024-05-21 06:42:55,56.83,
2024-05-21 06:43:00,72.16,
2024-05-21 06:43:05,76.3,
2024-05-21 06:43:10,75.82,
2024-05-21 06:43:15,51.47,
2024-05-21 06:43:20,65.71,
2024-05-21 06:43:25,50.63,
2024-05-21 06:43:30,50.87,
2024-05-21 06:43:35,64.96,
2024-05-21 06:43:40,81.22,
2024-05-21 06:43:45,79.61,
2024-05-21 06:43:50,72.92,
2024-05-21 06:43:55,54.02,
2024-05-21 06:44:00,57.64,
2024-05-21 06:44:05,67.63,
2024-05-21 06:44:10,68.01,
2024-05-21 06:44:15,76.21,
2024-05-21 06:44:20,79.76,
2024-05-21 06:44:25,65.71,
2024-05-21 06:44:30,64.77,1910
2024-05-21 06:44:35,65.32,
2024-05-21 06:44:40,54.81,
2024-05-21 06:44:45,65.17,
2024-05-21 06:44:50,65.09,
2024-05-21 06:44:55,54.28,
2024-05-21 06:45:00,56.34,
2024-05-21 06:45:05,52.41,
2024-05-21 06:45:10,50.73,
2024-05-21 06:45:15,80.57,
2024-05-21 06:45:20,57.74,
2024-05-21 06:45:25,70.89,
2024-05-21 06:45:30,51.17,
2024-05-21 06:45:35,79.26,
2024-05-21 06:45:40,53.81,
2024-05-21 06:45:45,51.65,
2024-05-21 06:45:50,79.36,
2024-05-21 06:45:55,83.54,
2024-05-21 06:46:00,70.12,
2024-05-21 06:46:05,59.09,
2024-05-21 06:46:10,76.3,
2024-05-21 06:46:15,70.63,
2024-05-21 06:46:20,76.78,
2024-05-21 06:46:25,56.43,
2024-05-21 06:46:30,60.96,
2024-05-21 06:46:35,80.34,
2024-05-21 06:46:40,68.6,
2024-05-21 06:46:45,55.56,
2024-05-21 06:46:50,63.62,
2024-05-21 06:46:55,59.77,
2024-05-21 06:47:00,54.76,
2024-05-21 06:47:05,58.62,
2024-05-21 06:47:10,50.04,
2024-05-21 06:47:15,83.96,
2024-05-21 06:47:20,68.75,
2024-05-21 06:47:25,78.93,
2024-05-21 06:47:30,50.48,
2024-05-21 06:47:35,69.77,
2024-05-21 06:47:40,70.25,
2024-05-21 06:47:45,58.12,
2024-05-21 06:47:50,65.95,
2024-05-21 06:47:55,52.49,
2024-05-21 06:48:00,65.17,
2024-05-21 06:48:05,63.1,
2024-05-21 06:48:10,62.86,
2024-05-21 06:48:15,54.16,
2024-05-21 06:48:20,75.34,
2024-05-21 06:48:25,51.89,
2024-05-21 06:48:30,67.15,
2024-05-21 06:48:35,64.04,
2024-05-21 06:48:40,80.04,
2024-05-21 06:48:45,57.11,
2024-05-21 06:48:50,59.05,
2024-05-21 06:48:55,60.52,
2024-05-21 06:49:00,72.57,
2024-05-21 06:49:05,61.67,
2024-05-21 06:49:10,53.24,
2024-05-21 06:49:15,77.31,
2024-05-21 06:49:20,83.28,
2024-05-21 06:49:25,73.48,
2024-05-21 06:49:30,60.92,1112
2024-05-21 06:49:35,78.5,
2024-05-21 06:49:40,77.31,
2024-05-21 06:49:45,69.05,
2024-05-21 06:49:50,61.47,
2024-05-21 06:49:55,59.63,
2024-05-21 06:50:00,57.14,
2024-05-21 06:50:05,79.77,
2024-05-21 06:50:10,58.76,
2024-05-21 06:50:15,62.48,
2024-05-21 06:50:20,82.46,
2024-05-21 06:50:25,51.39,
2024-05-21 06:50:30,63.24,
2024-05-21 06:50:35,81.35,
2024-05-21 06:50:40,76.34,
2024-05-21 06:50:45,60.77,
2024-05-21 06:50:50,74.9,
2024-05-21 06:50:55,60.08,
2024-05-21 06:51:00,83.9,
2024-05-21 06:51:05,77.67,
2024-05-21 06:51:10,70.47,
2024-05-21 06:51:15,54.61,
2024-05-21 06:51:20,74.88,
2024-05-21 06:51:25,65.14,
2024-05-21 06:51:30,58.64,
2024-05-21 06:51:35,78.09,
2024-05-21 06:51:40,55.46,
2024-05-21 06:51:45,50.32,
2024-05-21 06:51:50,56.89,
2024-05-21 06:51:55,60.77,
2024-05-21 06:52:00,65.33,
2024-05-21 06:52:05,68.55,
2024-05-21 06:52:10,68.62,
2024-05-21 06:52:15,61.87,
2024-05-21 06:52:20,65.97,
2024-05-21 06:52:25,64.25,
2024-05-21 06:52:30,50.42,
2024-05-21 06:52:35,84.97,
2024-05-21 06:52:40,80.74,
2024-05-21 06:52:45,61.07,
2024-05-21 06:52:50,73.13,
2024-05-21 06:52:55,61.68,
2024-05-21 06:53:00,80.25,
2024-05-21 06:53:05,54.7,
2024-05-21 06:53:10,65.07,
2024-05-21 06:53:15,53.44,
2024-05-21 06:53:20,77.14,
2024-05-21 06:53:25,50.5,
2024-05-21 06:53:30,71.83,
2024-05-21 06:53:35,69.76,
2024-05-21 06:53:40,72.98,
2024-05-21 06:53:45,83.51,
2024-05-21 06:53:50,84.2,
2024-05-21 06:53:55,83.32,
2024-05-21 06:54:00,65.68,
2024-05-21 06:54:05,74.1,
2024-05-21 06:54:10,59.32,
2024-05-21 06:54:15,51.51,
2024-05-21 06:54:20,81.36,
2024-05-21 06:54:25,61.44,
2024-05-21 06:54:30,58.52,1285
2024-05-21 06:54:35,72.67,
2024-05-21 06:54:40,75.08,
2024-05-21 06:54:45,59.36,
2024-05-21 06:54:50,76.61,
2024-05-21 06:54:55,52.87,
2024-05-21 06:55:00,51.27,
2024-05-21 06:55:05,80.07,
2024-05-21 06:55:10,78.48,
2024-05-21 06:55:15,72.51,
2024-05-21 06:55:20,82.95,
2024-05-21 06:55:25,83.29,
2024-05-21 06:55:30,68.22,
2024-05-21 06:55:35,62.39,
2024-05-21 06:55:40,73.39,
2024-05-21 06:55:45,67.3,
2024-05-21 06:55:50,81.17,
2024-05-21 06:55:55,63.05,
2024-05-21 06:56:00,83.0,
2024-05-21 06:56:05,73.59,
2024-05-21 06:56:10,59.77,
2024-05-21 06:56:15,52.96,
2024-05-21 06:56:20,67.42,
2024-05-21 06:56:25,57.78,
2024-05-21 06:56:30,61.31,
2024-05-21 06:56:35,58.07,
2024-05-21 06:56:40,76.97,
2024-05-21 06:56:45,61.82,
2024-05-21 06:56:50,82.73,
2024-05-21 06:56:55,54.57,
2024-05-21 06:57:00,61.42,
2024-05-21 06:57:05,52.4,
2024-05-21 06:57:10,73.55,
2024-05-21 06:57:15,55.4,
2024-05-21 06:57:20,75.95,
2024-05-21 06:57:25,51.01,
2024-05-21 06:57:30,62.22,
2024-05-21 06:57:35,52.68,
2024-05-21 06:57:40,53.59,
2024-05-21 06:57:45,53.91,
2024-05-21 06:57:50,62.2,
2024-05-21 06:57:55,69.55,
2024-05-21 06:58:00,58.72,
2024-05-21 06:58:05,71.18,
2024-05-21 06:58:10,83.8,
2024-05-21 06:58:15,65.95,
2024-05-21 06:58:20,81.69,
2024-05-21 06:58:25,69.81,
2024-05-21 06:58:30,51.01,
2024-05-21 06:58:35,83.67,
2024-05-21 06:58:40,81.38,
2024-05-21 06:58:45,79.95,
2024-05-21 06:58:50,54.8,
2024-05-21 06:58:55,74.93,
2024-05-21 06:59:00,62.94,
2024-05-21 06:59:05,66.82,
2024-05-21 06:59:10,56.46,
2024-05-21 06:59:15,80.61,
2024-05-21 06:59:20,75.68,
2024-05-21 06:59:25,81.64,
2024-05-21 06:59:30,57.81,1109
2024-05-21 06:59:35,58.29,
2024-05-21 06:59:40,82.78,
2024-05-21 06:59:45,78.75,
2024-05-21 06:59:50,84.93,
2024-05-21 06:59:55,61.57,
2024-05-21 07:00:00,65.22,
2024-05-21 07:00:05,63.72,
2024-05-21 07:00:10,70.37,
2024-05-21 07:00:15,74.25,
2024-05-21 07:00:20,76.42,
2024-05-21 07:00:25,77.23,
2024-05-21 07:00:30,67.89,
2024-05-21 07:00:35,64.38,
2024-05-21 07:00:40,68.84,
2024-05-21 07:00:45,82.59,
2024-05-21 07:00:50,53.45,
2024-05-21 07:00:55,70.67,
2024-05-21 07:01:00,58.57,
2024-05-21 07:01:05,53.2,
2024-05-21 07:01:10,52.08,
2024-05-21 07:01:15,84.09,
2024-05-21 07:01:20,51.07,
2024-05-21 07:01:25,58.51,
2024-05-21 07:01:30,53.68,
2024-05-21 07:01:35,75.92,
2024-05-21 07:01:40,84.7,
2024-05-21 07:01:45,83.42,
2024-05-21 07:01:50,58.25,
2024-05-21 07:01:55,53.95,
2024-05-21 07:02:00,58.08,
2024-05-21 07:02:05,53.41,
2024-05-21 07:02:10,69.35,
2024-05-21 07:02:15,61.55,
2024-05-21 07:02:20,50.75,
2024-05-21 07:02:25,58.73,
2024-05-21 07:02:30,78.88,
2024-05-21 07:02:35,57.22,
2024-05-21 07:02:40,64.32,
2024-05-21 07:02:45,61.69,
2024-05-21 07:02:50,52.43,
2024-05-21 07:02:55,80.6,
2024-05-21 07:03:00,80.88,
2024-05-21 07:03:05,61.85,
2024-05-21 07:03:10,57.31,
2024-05-21 07:03:15,54.96,
2024-05-21 07:03:20,51.14,
2024-05-21 07:03:25,77.94,
2024-05-21 07:03:30,75.28,
2024-05-21 07:03:35,77.98,
2024-05-21 07:03:40,62.08,
2024-05-21 07:03:45,68.49,
2024-05-21 07:03:50,60.77,
2024-05-21 07:03:55,69.51,
2024-05-21 07:04:00,75.18,
2024-05-21 07:04:05,69.56,
2024-05-21 07:04:10,54.87,
2024-05-21 07:04:15,82.92,
2024-05-21 07:04:20,69.19,
2024-05-21 07:04:25,69.7,
2024-05-21 07:04:30,57.47,1777
2024-05-21 07:04:35,67.65,
2024-05-21 07:04:40,64.92,
2024-05-21 07:04:45,64.1,
2024-05-21 07:04:50,84.34,
2024-05-21 07:04:55,79.44,
2024-05-21 07:05:00,71.4,
2024-05-21 07:05:05,70.21,
2024-05-21 07:05:10,64.01,
2024-05-21 07:05:15,79.42,
2024-05-21 07:05:20,59.55,
2024-05-21 07:05:25,76.15,
2024-05-21 07:05:30,75.84,
2024-05-21 07:05:35,71.13,
2024-05-21 07:05:40,73.88,
2024-05-21 07:05:45,71.15,
2024-05-21 07:05:50,51.88,
2024-05-21 07:05:55,77.86,
2024-05-21 07:06:00,64.61,
2024-05-21 07:06:05,61.11,
2024-05-21 07:06:10,73.06,
2024-05-21 07:06:15,84.13,
2024-05-21 07:06:20,63.09,
2024-05-21 07:06:25,71.12,
2024-05-21 07:06:30,50.56,
2024-05-21 07:06:35,65.6,
2024-05-21 07:06:40,63.9,
2024-05-21 07:06:45,54.25,
2024-05-21 07:06:50,55.9,
2024-05-21 07:06:55,63.58,
2024-05-21 07:07:00,62.22,
2024-05-21 07:07:05,64.73,
2024-05-21 07:07:10,61.0,
2024-05-21 07:07:15,79.02,
2024-05-21 07:07:20,80.85,
2024-05-21 07:07:25,52.26,
2024-05-21 07:07:30,73.78,
2024-05-21 07:07:35,58.56,
2024-05-21 07:07:40,51.44,
2024-05-21 07:07:45,81.49,
2024-05-21 07:07:50,71.91,
2024-05-21 07:07:55,52.93,
2024-05-21 07:08:00,54.95,
2024-05-21 07:08:05,50.41,
2024-05-21 07:08:10,53.49,
2024-05-21 07:08:15,68.3,
2024-05-21 07:08:20,58.67,
2024-05-21 07:08:25,80.15,
2024-05-21 07:08:30,59.87,
2024-05-21 07:08:35,70.26,
2024-05-21 07:08:40,65.04,
2024-05-21 07:08:45,51.46,
2024-05-21 07:08:50,72.51,
2024-05-21 07:08:55,82.06,
2024-05-21 07:09:00,64.91,
2024-05-21 07:09:05,81.43,
2024-05-21 07:09:10,74.01,
2024-05-21 07:09:15,76.74,
2024-05-21 07:09:20,81.63,
2024-05-21 07:09:25,74.1,
2024-05-21 07:09:30,56.38,1006
2024-05-21 07:09:35,66.83,
2024-05-21 07:09:40,84.65,
2024-05-21 07:09:45,70.19,
2024-05-21 07:09:50,54.55,
2024-05-21 07:09:55,53.26,
2024-05-21 07:10:00,80.43,
2024-05-21 07:10:05,57.39,
2024-05-21 07:10:10,72.59,
2024-05-21 07:10:15,83.58,
2024-05-21 07:10:20,58.81,
2024-05-21 07:10:25,73.83,
2024-05-21 07:10:30,65.16,
2024-05-21 07:10:35,78.88,
2024-05-21 07:10:40,65.31,
2024-05-21 07:10:45,53.66,
2024-05-21 07:10:50,80.88,
2024-05-21 07:10:55,71.5,
2024-05-21 07:11:00,63.23,
2024-05-21 07:11:05,75.67,
2024-05-21 07:11:10,60.2,
2024-05-21 07:11:15,54.44,
2024-05-21 07:11:20,67.43,
2024-05-21 07:11:25,53.14,
2024-05-21 07:11:30,53.93,
2024-05-21 07:11:35,78.86,
2024-05-21 07:11:40,81.0,
2024-05-21 07:11:45,82.87,
2024-05-21 07:11:50,65.98,
2024-05-21 07:11:55,58.84,
2024-05-21 07:12:00,52.28,
2024-05-21 07:12:05,59.8,
2024-05-21 07:12:10,51.37,
2024-05-21 07:12:15,59.83,
2024-05-21 07:12:20,81.43,
2024-05-21 07:12:25,54.11,
2024-05-21 07:12:30,70.08,
2024-05-21 07:12:35,52.48,
2024-05-21 07:12:40,84.21,
2024-05-21 07:12:45,58.61,
2024-05-21 07:12:50,54.5,
2024-05-21 07:12:55,78.35,
2024-05-21 07:13:00,52.99,
2024-05-21 07:13:05,76.97,
2024-05-21 07:13:10,81.07,
2024-05-21 07:13:15,51.72,
2024-05-21 07:13:20,59.1,
2024-05-21 07:13:25,65.93,
2024-05-21 07:13:30,54.53,
2024-05-21 07:13:35,74.66,
2024-05-21 07:13:40,82.54,
2024-05-21 07:13:45,62.4,
2024-05-21 07:13:50,84.31,
2024-05-21 07:13:55,54.23,
2024-05-21 07:14:00,51.14,
2024-05-21 07:14:05,64.93,
2024-05-21 07:14:10,53.19,
2024-05-21 07:14:15,70.44,
2024-05-21 07:14:20,66.14,
2024-05-21 07:14:25,61.72,
2024-05-21 07:14:30,66.04,1765
2024-05-21 07:14:35,54.97,
2024-05-21 07:14:40,76.67,
2024-05-21 07:14:45,78.55,
2024-05-21 07:14:50,71.27,
2024-05-21 07:14:55,61.49,
2024-05-21 07:15:00,60.35,
2024-05-21 07:15:05,76.18,
2024-05-21 07:15:10,71.15,
2024-05-21 07:15:15,84.89,
2024-05-21 07:15:20,77.71,
2024-05-21 07:15:25,50.02,
2024-05-21 07:15:30,57.35,
2024-05-21 07:15:35,55.4,
2024-05-21 07:15:40,55.52,
2024-05-21 07:15:45,50.65,
2024-05-21 07:15:50,71.42,
2024-05-21 07:15:55,73.09,
2024-05-21 07:16:00,78.43,
2024-05-21 07:16:05,80.32,
2024-05-21 07:16:10,82.39,
2024-05-21 07:16:15,68.57,
2024-05-21 07:16:20,74.7,
2024-05-21 07:16:25,74.4,
2024-05-21 07:16:30,55.99,
2024-05-21 07:16:35,78.42,
2024-05-21 07:16:40,58.98,
2024-05-21 07:16:45,80.46,
2024-05-21 07:16:50,76.18,
2024-05-21 07:16:55,62.81,
2024-05-21 07:17:00,57.26,
2024-05-21 07:17:05,78.06,
2024-05-21 07:17:10,62.06,
2024-05-21 07:17:15,56.58,
2024-05-21 07:17:20,71.76,
2024-05-21 07:17:25,73.11,
2024-05-21 07:17:30,54.21,
2024-05-21 07:17:35,52.65,
2024-05-21 07:17:40,74.23,
2024-05-21 07:17:45,83.0,
2024-05-21 07:17:50,76.17,
2024-05-21 07:17:55,84.56,
2024-05-21 07:18:00,81.74,
2024-05-21 07:18:05,78.45,
2024-05-21 07:18:10,70.15,
2024-05-21 07:18:15,57.0,
2024-05-21 07:18:20,68.92,
2024-05-21 07:18:25,54.26,
2024-05-21 07:18:30,72.14,
2024-05-21 07:18:35,81.67,
2024-05-21 07:18:40,64.41,
2024-05-21 07:18:45,60.48,
2024-05-21 07:18:50,75.01,
2024-05-21 07:18:55,75.41,
2024-05-21 07:19:00,84.91,
2024-05-21 07:19:05,83.26,
2024-05-21 07:19:10,59.02,
2024-05-21 07:19:15,84.93,
2024-05-21 07:19:20,77.53,
2024-05-21 07:19:25,79.12,
2024-05-21 07:19:30,72.15,1791
2024-05-21 07:19:35,77.41,
2024-05-21 07:19:40,66.16,
2024-05-21 07:19:45,68.49,
2024-05-21 07:19:50,50.32,
2024-05-21 07:19:55,50.79,
2024-05-21 07:20:00,78.67,
2024-05-21 07:20:05,63.6,
2024-05-21 07:20:10,82.23,
2024-05-21 07:20:15,60.53,
2024-05-21 07:20:20,51.23,
2024-05-21 07:20:25,63.54,
2024-05-21 07:20:30,84.71,
2024-05-21 07:20:35,74.47,
2024-05-21 07:20:40,84.28,
2024-05-21 07:20:45,57.94,
2024-05-21 07:20:50,58.0,
2024-05-21 07:20:55,70.48,
2024-05-21 07:21:00,68.96,
2024-05-21 07:21:05,57.18,
2024-05-21 07:21:10,77.96,
2024-05-21 07:21:15,72.34,
2024-05-21 07:21:20,57.22,
2024-05-21 07:21:25,83.24,
2024-05-21 07:21:30,84.09,
2024-05-21 07:21:35,79.4,
2024-05-21 07:21:40,75.52,
2024-05-21 07:21:45,63.26,
2024-05-21 07:21:50,51.81,
2024-05-21 07:21:55,83.5,
2024-05-21 07:22:00,70.93,
2024-05-21 07:22:05,74.62,
2024-05-21 07:22:10,83.81,
2024-05-21 07:22:15,50.21,
2024-05-21 07:22:20,50.43,
2024-05-21 07:22:25,55.57,
2024-05-21 07:22:30,56.05,
2024-05-21 07:22:35,54.71,
2024-05-21 07:22:40,56.88,
2024-05-21 07:22:45,83.94,
2024-05-21 07:22:50,81.01,
2024-05-21 07:22:55,78.15,
2024-05-21 07:23:00,60.52,
2024-05-21 07:23:05,64.49,
2024-05-21 07:23:10,56.0,
2024-05-21 07:23:15,74.03,
2024-05-21 07:23:20,60.73,
2024-05-21 07:23:25,75.89,
2024-05-21 07:23:30,59.89,
2024-05-21 07:23:35,81.44,
2024-05-21 07:23:40,53.49,
2024-05-21 07:23:45,65.44,
2024-05-21 07:23:50,56.76,
2024-05-21 07:23:55,67.03,
2024-05-21 07:24:00,62.11,
2024-05-21 07:24:05,63.25,
2024-05-21 07:24:10,56.67,
2024-05-21 07:24:15,51.85,
2024-05-21 07:24:20,70.23,
2024-05-21 07:24:25,77.93,
2024-05-21 07:24:30,57.66,1645
2024-05-21 07:24:35,54.39,
2024-05-21 07:24:40,76.32,
2024-05-21 07:24:45,74.48,
2024-05-21 07:24:50,70.18,
2024-05-21 07:24:55,62.2,
2024-05-21 07:25:00,76.21,
2024-05-21 07:25:05,54.61,
2024-05-21 07:25:10,81.1,
2024-05-21 07:25:15,75.09,
2024-05-21 07:25:20,83.58,
2024-05-21 07:25:25,57.9,
2024-05-21 07:25:30,77.54,
2024-05-21 07:25:35,56.51,
2024-05-21 07:25:40,84.69,
2024-05-21 07:25:45,62.81,
2024-05-21 07:25:50,69.54,
2024-05-21 07:25:55,82.92,
2024-05-21 07:26:00,82.92,
2024-05-21 07:26:05,82.78,
2024-05-21 07:26:10,54.48,
2024-05-21 07:26:15,82.66,
2024-05-21 07:26:20,71.7,
2024-05-21 07:26:25,59.22,
2024-05-21 07:26:30,80.31,
2024-05-21 07:26:35,82.94,
2024-05-21 07:26:40,83.09,
2024-05-21 07:26:45,74.82,
2024-05-21 07:26:50,58.22,
2024-05-21 07:26:55,58.55,
2024-05-21 07:27:00,70.27,
2024-05-21 07:27:05,71.73,
2024-05-21 07:27:10,61.64,
2024-05-21 07:27:15,63.39,
2024-05-21 07:27:20,78.15,
2024-05-21 07:27:25,84.26,
2024-05-21 07:27:30,64.19,
2024-05-21 07:27:35,66.86,
2024-05-21 07:27:40,76.16,
2024-05-21 07:27:45,58.24,
2024-05-21 07:27:50,72.27,
2024-05-21 07:27:55,78.77,
2024-05-21 07:28:00,71.62,
2024-05-21 07:28:05,72.21,
2024-05-21 07:28:10,75.97,
2024-05-21 07:28:15,51.79,
2024-05-21 07:28:20,62.76,
2024-05-21 07:28:25,75.48,
2024-05-21 07:28:30,52.24,
2024-05-21 07:28:35,77.89,
2024-05-21 07:28:40,55.32,
2024-05-21 07:28:45,77.04,
2024-05-21 07:28:50,61.23,
2024-05-21 07:28:55,67.54,
2024-05-21 07:29:00,62.72,
2024-05-21 07:29:05,51.2,
2024-05-21 07:29:10,70.42,
2024-05-21 07:29:15,57.73,
2024-05-21 07:29:20,64.55,
2024-05-21 07:29:25,58.92,
2024-05-21 07:29:30,74.71,1579
2024-05-21 07:29:35,82.87,
2024-05-21 07:29:40,76.49,
2024-05-21 07:29:45,58.62,
2024-05-21 07:29:50,70.44,
2024-05-21 07:29:55,75.61,
2024-05-21 07:30:00,73.31,
2024-05-21 07:30:05,83.56,
2024-05-21 07:30:10,71.86,
2024-05-21 07:30:15,50.95,
2024-05-21 07:30:20,59.98,
2024-05-21 07:30:25,83.38,
2024-05-21 07:30:30,62.99,
2024-05-21 07:30:35,84.25,
2024-05-21 07:30:40,51.33,
2024-05-21 07:30:45,79.04,
2024-05-21 07:30:50,65.16,
2024-05-21 07:30:55,74.64,
2024-05-21 07:31:00,74.93,
2024-05-21 07:31:05,74.46,
2024-05-21 07:31:10,82.29,
2024-05-21 07:31:15,62.72,
2024-05-21 07:31:20,70.95,
2024-05-21 07:31:25,53.35,
2024-05-21 07:31:30,51.56,
2024-05-21 07:31:35,82.57,
2024-05-21 07:31:40,53.27,
2024-05-21 07:31:45,61.14,
2024-05-21 07:31:50,55.03,
2024-05-21 07:31:55,74.83,
2024-05-21 07:32:00,80.17,
2024-05-21 07:32:05,59.0,
2024-05-21 07:32:10,78.13,
2024-05-21 07:32:15,77.38,
2024-05-21 07:32:20,78.0,
2024-05-21 07:32:25,72.26,
2024-05-21 07:32:30,70.15,
2024-05-21 07:32:35,83.29,
2024-05-21 07:32:40,82.97,
2024-05-21 07:32:45,79.89,
2024-05-21 07:32:50,82.6,
2024-05-21 07:32:55,59.19,
2024-05-21 07:33:00,74.66,
2024-05-21 07:33:05,67.36,
2024-05-21 07:33:10,54.97,
2024-05-21 07:33:15,79.51,
2024-05-21 07:33:20,60.67,
2024-05-21 07:33:25,82.79,
2024-05-21 07:33:30,58.66,
2024-05-21 07:33:35,61.6,
2024-05-21 07:33:40,63.38,
2024-05-21 07:33:45,81.39,
2024-05-21 07:33:50,60.62,
2024-05-21 07:33:55,71.3,
2024-05-21 07:34:00,51.68,
2024-05-21 07:34:05,78.53,
2024-05-21 07:34:10,76.3,
2024-05-21 07:34:15,69.75,
2024-05-21 07:34:20,53.9,
2024-05-21 07:34:25,66.97,
2024-05-21 07:34:30,83.39,1261
2024-05-21 07:34:35,61.72,
2024-05-21 07:34:40,80.41,
2024-05-21 07:34:45,55.71,
2024-05-21 07:34:50,52.73,
2024-05-21 07:34:55,83.91,
2024-05-21 07:35:00,53.92,
2024-05-21 07:35:05,69.58,
2024-05-21 07:35:10,54.13,
2024-05-21 07:35:15,76.02,
2024-05-21 07:35:20,58.31,
2024-05-21 07:35:25,77.56,
2024-05-21 07:35:30,67.18,
2024-05-21 07:35:35,76.12,
2024-05-21 07:35:40,62.37,
2024-05-21 07:35:45,61.54,
2024-05-21 07:35:50,77.34,
2024-05-21 07:35:55,80.66,
2024-05-21 07:36:00,57.53,
2024-05-21 07:36:05,62.75,
2024-05-21 07:36:10,59.55,
2024-05-21 07:36:15,78.65,
2024-05-21 07:36:20,61.54,
2024-05-21 07:36:25,74.82,
2024-05-21 07:36:30,81.75,
2024-05-21 07:36:35,70.36,
2024-05-21 07:36:40,63.33,
2024-05-21 07:36:45,84.32,
2024-05-21 07:36:50,70.25,
2024-05-21 07:36:55,78.42,
2024-05-21 07:37:00,63.38,
2024-05-21 07:37:05,59.49,
2024-05-21 07:37:10,69.25,
2024-05-21 07:37:15,67.81,
2024-05-21 07:37:20,83.91,
2024-05-21 07:37:25,83.81,
2024-05-21 07:37:30,55.1,
2024-05-21 07:37:35,69.01,
2024-05-21 07:37:40,54.0,
2024-05-21 07:37:45,71.33,
2024-05-21 07:37:50,73.87,
2024-05-21 07:37:55,82.0,
2024-05-21 07:38:00,63.28,
2024-05-21 07:38:05,56.4,
2024-05-21 07:38:10,57.58,
2024-05-21 07:38:15,76.15,
2024-05-21 07:38:20,74.23,
2024-05-21 07:38:25,62.6,
2024-05-21 07:38:30,80.05,
2024-05-21 07:38:35,68.34,
2024-05-21 07:38:40,59.58,
2024-05-21 07:38:45,54.64,
2024-05-21 07:38:50,58.09,
2024-05-21 07:38:55,82.99,
2024-05-21 07:39:00,55.65,
2024-05-21 07:39:05,58.53,
2024-05-21 07:39:10,61.48,
2024-05-21 07:39:15,81.84,
2024-05-21 07:39:20,62.11,
2024-05-21 07:39:25,63.23,
2024-05-21 07:39:30,60.99,1465
2024-05-21 07:39:35,56.46,
2024-05-21 07:39:40,68.8,
2024-05-21 07:39:45,77.55,
2024-05-21 07:39:50,80.5,
2024-05-21 07:39:55,81.18,
2024-05-21 07:40:00,65.87,
2024-05-21 07:40:05,58.83,
2024-05-21 07:40:10,64.57,
2024-05-21 07:40:15,52.43,
2024-05-21 07:40:20,59.09,
2024-05-21 07:40:25,64.93,
2024-05-21 07:40:30,62.05,
2024-05-21 07:40:35,70.56,
2024-05-21 07:40:40,83.83,
2024-05-21 07:40:45,54.11,
2024-05-21 07:40:50,63.57,
2024-05-21 07:40:55,79.62,
2024-05-21 07:41:00,71.17,
2024-05-21 07:41:05,53.5,
2024-05-21 07:41:10,51.69,
2024-05-21 07:41:15,64.84,
2024-05-21 07:41:20,54.3,
2024-05-21 07:41:25,61.12,
2024-05-21 07:41:30,81.41,
2024-05-21 07:41:35,62.88,
2024-05-21 07:41:40,78.69,
2024-05-21 07:41:45,52.58,
2024-05-21 07:41:50,63.45,
2024-05-21 07:41:55,60.52,
2024-05-21 07:42:00,67.68,
2024-05-21 07:42:05,53.91,
2024-05-21 07:42:10,62.43,
2024-05-21 07:42:15,78.15,
2024-05-21 07:42:20,54.48,
2024-05-21 07:42:25,68.27,
2024-05-21 07:42:30,72.8,
2024-05-21 07:42:35,67.97,
2024-05-21 07:42:40,58.93,
2024-05-21 07:42:45,51.34,
2024-05-21 07:42:50,72.75,
2024-05-21 07:42:55,60.95,
2024-05-21 07:43:00,50.32,
2024-05-21 07:43:05,73.84,
2024-05-21 07:43:10,68.76,
2024-05-21 07:43:15,75.15,
2024-05-21 07:43:20,75.35,
2024-05-21 07:43:25,78.35,
2024-05-21 07:43:30,66.13,
2024-05-21 07:43:35,52.66,
2024-05-21 07:43:40,77.21,
2024-05-21 07:43:45,65.78,
2024-05-21 07:43:50,79.39,
2024-05-21 07:43:55,80.57,
2024-05-21 07:44:00,64.11,
2024-05-21 07:44:05,76.98,
2024-05-21 07:44:10,83.84,
2024-05-21 07:44:15,70.95,
2024-05-21 07:44:20,75.65,
2024-05-21 07:44:25,55.33,
2024-05-21 07:44:30,58.52,1113
2024-05-21 07:44:35,71.3,
2024-05-21 07:44:40,79.32,
2024-05-21 07:44:45,67.22,
2024-05-21 07:44:50,55.24,
2024-05-21 07:44:55,83.04,
2024-05-21 07:45:00,82.69,
2024-05-21 07:45:05,55.38,
2024-05-21 07:45:10,52.31,
2024-05-21 07:45:15,81.14,
2024-05-21 07:45:20,59.98,
2024-05-21 07:45:25,73.4,
2024-05-21 07:45:30,55.55,
2024-05-21 07:45:35,66.03,
2024-05-21 07:45:40,53.9,
2024-05-21 07:45:45,60.27,
2024-05-21 07:45:50,75.02,
2024-05-21 07:45:55,83.91,
2024-05-21 07:46:00,83.62,
2024-05-21 07:46:05,56.5,
2024-05-21 07:46:10,64.27,
2024-05-21 07:46:15,63.86,
2024-05-21 07:46:20,69.3,
2024-05-21 07:46:25,65.87,
2024-05-21 07:46:30,83.09,
2024-05-21 07:46:35,74.98,
2024-05-21 07:46:40,65.99,
2024-05-21 07:46:45,56.24,
2024-05-21 07:46:50,68.76,
2024-05-21 07:46:55,72.58,
2024-05-21 07:47:00,59.73,
2024-05-21 07:47:05,55.59,
2024-05-21 07:47:10,75.24,
2024-05-21 07:47:15,57.32,
2024-05-21 07:47:20,81.96,
2024-05-21 07:47:25,75.25,
2024-05-21 07:47:30,55.5,
2024-05-21 07:47:35,73.31,
2024-05-21 07:47:40,66.81,
2024-05-21 07:47:45,51.0,
2024-05-21 07:47:50,66.53,
2024-05-21 07:47:55,82.22,
2024-05-21 07:48:00,65.96,
2024-05-21 07:48:05,50.94,
2024-05-21 07:48:10,62.2,
2024-05-21 07:48:15,58.24,
2024-05-21 07:48:20,60.44,
2024-05-21 07:48:25,83.43,
2024-05-21 07:48:30,80.59,
2024-05-21 07:48:35,82.88,
2024-05-21 07:48:40,56.33,
2024-05-21 07:48:45,51.78,
2024-05-21 07:48:50,79.32,
2024-05-21 07:48:55,73.8,
2024-05-21 07:49:00,53.37,
2024-05-21 07:49:05,69.45,
2024-05-21 07:49:10,84.02,
2024-05-21 07:49:15,63.09,
2024-05-21 07:49:20,81.77,
2024-05-21 07:49:25,84.47,
2024-05-21 07:49:30,66.02,1988
2024-05-21 07:49:35,53.07,
2024-05-21 07:49:40,55.37,
2024-05-21 07:49:45,56.03,
2024-05-21 07:49:50,76.32,
2024-05-21 07:49:55,79.97,
2024-05-21 07:50:00,64.39,
2024-05-21 07:50:05,50.08,
2024-05-21 07:50:10,69.65,
2024-05-21 07:50:15,57.91,
2024-05-21 07:50:20,51.85,
2024-05-21 07:50:25,73.41,
2024-05-21 07:50:30,50.16,
2024-05-21 07:50:35,75.25,
2024-05-21 07:50:40,68.84,
2024-05-21 07:50:45,78.36,
2024-05-21 07:50:50,65.7,
2024-05-21 07:50:55,55.27,
2024-05-21 07:51:00,64.59,
2024-05-21 07:51:05,65.19,
2024-05-21 07:51:10,79.36,
2024-05-21 07:51:15,80.59,
2024-05-21 07:51:20,75.91,
2024-05-21 07:51:25,83.16,
2024-05-21 07:51:30,71.38,
2024-05-21 07:51:35,75.5,
2024-05-21 07:51:40,50.29,
2024-05-21 07:51:45,72.14,
2024-05-21 07:51:50,81.23,
2024-05-21 07:51:55,68.04,
2024-05-21 07:52:00,72.61,
2024-05-21 07:52:05,81.49,
2024-05-21 07:52:10,83.52,
2024-05-21 07:52:15,60.43,
2024-05-21 07:52:20,53.28,
2024-05-21 07:52:25,84.67,
2024-05-21 07:52:30,60.78,
2024-05-21 07:52:35,65.98,
2024-05-21 07:52:40,77.88,
2024-05-21 07:52:45,69.16,
2024-05-21 07:52:50,84.84,
2024-05-21 07:52:55,64.08,
2024-05-21 07:53:00,78.83,
2024-05-21 07:53:05,82.35,
2024-05-21 07:53:10,81.94,
2024-05-21 07:53:15,74.37,
2024-05-21 07:53:20,51.33,
2024-05-21 07:53:25,52.9,
2024-05-21 07:53:30,71.89,
2024-05-21 07:53:35,77.23,
2024-05-21 07:53:40,76.32,
2024-05-21 07:53:45,62.46,
2024-05-21 07:53:50,77.75,
2024-05-21 07:53:55,80.6,
2024-05-21 07:54:00,50.72,
2024-05-21 07:54:05,67.24,
2024-05-21 07:54:10,83.18,
2024-05-21 07:54:15,53.1,
2024-05-21 07:54:20,62.54,
2024-05-21 07:54:25,52.77,
2024-05-21 07:54:30,68.89,1133
2024-05-21 07:54:35,82.5,
2024-05-21 07:54:40,71.37,
2024-05-21 07:54:45,57.7,
2024-05-21 07:54:50,64.75,
2024-05-21 07:54:55,75.18,
2024-05-21 07:55:00,82.56,
2024-05-21 07:55:05,71.24,
2024-05-21 07:55:10,66.24,
2024-05-21 07:55:15,79.08,
2024-05-21 07:55:20,66.68,
2024-05-21 07:55:25,57.82,
2024-05-21 07:55:30,75.45,
2024-05-21 07:55:35,83.98,
2024-05-21 07:55:40,55.92,
2024-05-21 07:55:45,64.78,
2024-05-21 07:55:50,55.35,
2024-05-21 07:55:55,62.11,
2024-05-21 07:56:00,51.5,
2024-05-21 07:56:05,55.18,
2024-05-21 07:56:10,53.8,
2024-05-21 07:56:15,79.79,
2024-05-21 07:56:20,67.71,
2024-05-21 07:56:25,65.14,
2024-05-21 07:56:30,72.97,
2024-05-21 07:56:35,63.57,
2024-05-21 07:56:40,75.43,
2024-05-21 07:56:45,70.31,
2024-05-21 07:56:50,82.31,
2024-05-21 07:56:55,80.44,
2024-05-21 07:57:00,72.75,
2024-05-21 07:57:05,83.06,
2024-05-21 07:57:10,55.64,
2024-05-21 07:57:15,62.01,
2024-05-21 07:57:20,72.14,
2024-05-21 07:57:25,77.31,
2024-05-21 07:57:30,62.65,
2024-05-21 07:57:35,79.08,
2024-05-21 07:57:40,82.34,
2024-05-21 07:57:45,66.58,
2024-05-21 07:57:50,82.74,
2024-05-21 07:57:55,59.74,
2024-05-21 07:58:00,62.88,
2024-05-21 07:58:05,64.09,
2024-05-21 07:58:10,78.64,
2024-05-21 07:58:15,69.53,
2024-05-21 07:58:20,57.79,
2024-05-21 07:58:25,50.49,
2024-05-21 07:58:30,57.8,
2024-05-21 07:58:35,63.79,
2024-05-21 07:58:40,80.54,
2024-05-21 07:58:45,76.2,
2024-05-21 07:58:50,52.89,
2024-05-21 07:58:55,73.12,
2024-05-21 07:59:00,81.08,
2024-05-21 07:59:05,58.59,
2024-05-21 07:59:10,56.51,
2024-05-21 07:59:15,53.97,
2024-05-21 07:59:20,70.65,
2024-05-21 07:59:25,76.27,
2024-05-21 07:59:30,83.65,1674
2024-05-21 07:59:35,68.48,
2024-05-21 07:59:40,75.52,
2024-05-21 07:59:45,76.16,
2024-05-21 07:59:50,51.86,
2024-05-21 07:59:55,72.99,
2024-05-21 08:00:00,64.98,
2024-05-21 08:00:05,56.67,
2024-05-21 08:00:10,64.75,
2024-05-21 08:00:15,57.81,
2024-05-21 08:00:20,60.71,
2024-05-21 08:00:25,59.65,
2024-05-21 08:00:30,61.58,
2024-05-21 08:00:35,80.22,
2024-05-21 08:00:40,78.08,
2024-05-21 08:00:45,53.97,
2024-05-21 08:00:50,58.69,
2024-05-21 08:00:55,51.82,
2024-05-21 08:01:00,78.19,
2024-05-21 08:01:05,76.09,
2024-05-21 08:01:10,59.85,
2024-05-21 08:01:15,79.35,
2024-05-21 08:01:20,68.95,
2024-05-21 08:01:25,50.37,
2024-05-21 08:01:30,66.87,
2024-05-21 08:01:35,71.95,
2024-05-21 08:01:40,75.53,
2024-05-21 08:01:45,78.73,
2024-05-21 08:01:50,75.77,
2024-05-21 08:01:55,70.18,
2024-05-21 08:02:00,50.42,
2024-05-21 08:02:05,59.07,
2024-05-21 08:02:10,74.56,
2024-05-21 08:02:15,63.19,
2024-05-21 08:02:20,68.22,
2024-05-21 08:02:25,82.06,
2024-05-21 08:02:30,73.43,
2024-05-21 08:02:35,57.98,
2024-05-21 08:02:40,63.01,
2024-05-21 08:02:45,54.57,
2024-05-21 08:02:50,79.18,
2024-05-21 08:02:55,69.13,
2024-05-21 08:03:00,76.24,
2024-05-21 08:03:05,70.46,
2024-05-21 08:03:10,80.87,
2024-05-21 08:03:15,75.11,
2024-05-21 08:03:20,64.14,
2024-05-21 08:03:25,61.15,
2024-05-21 08:03:30,50.78,
2024-05-21 08:03:35,75.57,
2024-05-21 08:03:40,53.34,
2024-05-21 08:03:45,75.13,
2024-05-21 08:03:50,58.95,
2024-05-21 08:03:55,68.38,
2024-05-21 08:04:00,84.39,
2024-05-21 08:04:05,65.12,
2024-05-21 08:04:10,51.86,
2024-05-21 08:04:15,71.0,
2024-05-21 08:04:20,62.71,
2024-05-21 08:04:25,61.86,
2024-05-21 08:04:30,62.78,1458
2024-05-21 08:04:35,68.06,
2024-05-21 08:04:40,56.46,
2024-05-21 08:04:45,73.44,
2024-05-21 08:04:50,61.45,
2024-05-21 08:04:55,74.05,
2024-05-21 08:05:00,64.85,
2024-05-21 08:05:05,59.49,
2024-05-21 08:05:10,77.1,
2024-05-21 08:05:15,69.02,
2024-05-21 08:05:20,52.22,
2024-05-21 08:05:25,59.32,
2024-05-21 08:05:30,81.26,
2024-05-21 08:05:35,59.76,
2024-05-21 08:05:40,70.43,
2024-05-21 08:05:45,76.31,
2024-05-21 08:05:50,59.29,
2024-05-21 08:05:55,63.71,
2024-05-21 08:06:00,65.45,
2024-05-21 08:06:05,60.22,
2024-05-21 08:06:10,66.06,
2024-05-21 08:06:15,52.4,
2024-05-21 08:06:20,57.01,
2024-05-21 08:06:25,82.54,
2024-05-21 08:06:30,75.16,
2024-05-21 08:06:35,57.6,
2024-05-21 08:06:40,66.68,
2024-05-21 08:06:45,70.12,
2024-05-21 08:06:50,72.95,
2024-05-21 08:06:55,69.03,
2024-05-21 08:07:00,64.59,
2024-05-21 08:07:05,63.72,
2024-05-21 08:07:10,54.24,
2024-05-21 08:07:15,68.61,
2024-05-21 08:07:20,51.06,
2024-05-21 08:07:25,84.46,
2024-05-21 08:07:30,55.75,
2024-05-21 08:07:35,82.34,
2024-05-21 08:07:40,81.13,
2024-05-21 08:07:45,72.88,
2024-05-21 08:07:50,68.29,
2024-05-21 08:07:55,65.54,
2024-05-21 08:08:00,76.25,
2024-05-21 08:08:05,56.54,
2024-05-21 08:08:10,63.35,
2024-05-21 08:08:15,71.72,
2024-05-21 08:08:20,59.66,
2024-05-21 08:08:25,83.05,
2024-05-21 08:08:30,52.49,
2024-05-21 08:08:35,52.67,
2024-05-21 08:08:40,67.4,
2024-05-21 08:08:45,68.11,
2024-05-21 08:08:50,56.06,
2024-05-21 08:08:55,68.02,
2024-05-21 08:09:00,70.83,
2024-05-21 08:09:05,58.37,
2024-05-21 08:09:10,81.29,
2024-05-21 08:09:15,75.88,
2024-05-21 08:09:20,71.84,
2024-05-21 08:09:25,81.67,
2024-05-21 08:09:30,68.54,1585
2024-05-21 08:09:35,60.18,
2024-05-21 08:09:40,53.61,
2024-05-21 08:09:45,51.73,
2024-05-21 08:09:50,50.22,
2024-05-21 08:09:55,65.2,
2024-05-21 08:10:00,65.37,
2024-05-21 08:10:05,57.17,
2024-05-21 08:10:10,54.36,
2024-05-21 08:10:15,53.88,
2024-05-21 08:10:20,79.46,
2024-05-21 08:10:25,51.86,
2024-05-21 08:10:30,84.07,
2024-05-21 08:10:35,50.55,
2024-05-21 08:10:40,53.77,
2024-05-21 08:10:45,84.81,
2024-05-21 08:10:50,74.36,
2024-05-21 08:10:55,68.71,
2024-05-21 08:11:00,50.12,
2024-05-21 08:11:05,60.19,
2024-05-21 08:11:10,55.26,
2024-05-21 08:11:15,79.87,
2024-05-21 08:11:20,73.54,
2024-05-21 08:11:25,51.17,
2024-05-21 08:11:30,70.25,
2024-05-21 08:11:35,51.11,
2024-05-21 08:11:40,75.2,
2024-05-21 08:11:45,81.4,
2024-05-21 08:11:50,70.24,
2024-05-21 08:11:55,71.49,
2024-05-21 08:12:00,74.76,
2024-05-21 08:12:05,67.0,
2024-05-21 08:12:10,50.21,
2024-05-21 08:12:15,74.19,
2024-05-21 08:12:20,83.01,
2024-05-21 08:12:25,75.82,
2024-05-21 08:12:30,62.38,
2024-05-21 08:12:35,71.66,
2024-05-21 08:12:40,66.4,
2024-05-21 08:12:45,65.68,
2024-05-21 08:12:50,55.28,
2024-05-21 08:12:55,55.73,
2024-05-21 08:13:00,54.51,
2024-05-21 08:13:05,81.46,
2024-05-21 08:13:10,61.25,
2024-05-21 08:13:15,53.36,
2024-05-21 08:13:20,80.82,
2024-05-21 08:13:25,81.88,
2024-05-21 08:13:30,57.72,
2024-05-21 08:13:35,59.45,
2024-05-21 08:13:40,65.56,
2024-05-21 08:13:45,55.27,
2024-05-21 08:13:50,61.34,
2024-05-21 08:13:55,73.13,
2024-05-21 08:14:00,68.95,
2024-05-21 08:14:05,63.29,
2024-05-21 08:14:10,69.94,
2024-05-21 08:14:15,81.79,
2024-05-21 08:14:20,58.44,
2024-05-21 08:14:25,63.86,
2024-05-21 08:14:30,50.9,1570
2024-05-21 08:14:35,53.14,
2024-05-21 08:14:40,81.73,
2024-05-21 08:14:45,68.25,
2024-05-21 08:14:50,81.83,
2024-05-21 08:14:55,55.37,
2024-05-21 08:15:00,67.75,
2024-05-21 08:15:05,81.58,
2024-05-21 08:15:10,60.98,
2024-05-21 08:15:15,54.32,
2024-05-21 08:15:20,76.43,
2024-05-21 08:15:25,50.68,
2024-05-21 08:15:30,80.79,
2024-05-21 08:15:35,84.84,
2024-05-21 08:15:40,74.04,
2024-05-21 08:15:45,64.55,
2024-05-21 08:15:50,59.93,
2024-05-21 08:15:55,83.74,
2024-05-21 08:16:00,82.45,
2024-05-21 08:16:05,70.04,
2024-05-21 08:16:10,84.56,
2024-05-21 08:16:15,62.47,
2024-05-21 08:16:20,65.38,
2024-05-21 08:16:25,72.64,
2024-05-21 08:16:30,60.86,
2024-05-21 08:16:35,55.86,
2024-05-21 08:16:40,76.09,
2024-05-21 08:16:45,69.76,
2024-05-21 08:16:50,80.73,
2024-05-21 08:16:55,50.79,
2024-05-21 08:17:00,80.54,
2024-05-21 08:17:05,62.81,
2024-05-21 08:17:10,50.41,
2024-05-21 08:17:15,79.01,
2024-05-21 08:17:20,55.49,
2024-05-21 08:17:25,53.25,
2024-05-21 08:17:30,54.31,
2024-05-21 08:17:35,82.51,
2024-05-21 08:17:40,58.63,
2024-05-21 08:17:45,77.33,
2024-05-21 08:17:50,75.64,
2024-05-21 08:17:55,76.56,
2024-05-21 08:18:00,60.05,
2024-05-21 08:18:05,55.51,
2024-05-21 08:18:10,73.79,
2024-05-21 08:18:15,59.0,
2024-05-21 08:18:20,82.24,
2024-05-21 08:18:25,63.89,
2024-05-21 08:18:30,79.97,
2024-05-21 08:18:35,59.5,
2024-05-21 08:18:40,55.96,
2024-05-21 08:18:45,70.95,
2024-05-21 08:18:50,57.27,
2024-05-21 08:18:55,57.88,
2024-05-21 08:19:00,51.54,
2024-05-21 08:19:05,67.32,
2024-05-21 08:19:10,78.41,
2024-05-21 08:19:15,61.37,
2024-05-21 08:19:20,52.63,
2024-05-21 08:19:25,75.0,
2024-05-21 08:19:30,79.19,1368
2024-05-21 08:19:35,79.55,
2024-05-21 08:19:40,69.99,
2024-05-21 08:19:45,77.76,
2024-05-21 08:19:50,61.37,
2024-05-21 08:19:55,57.24,
2024-05-21 08:20:00,65.66,
2024-05-21 08:20:05,80.99,
2024-05-21 08:20:10,78.04,
2024-05-21 08:20:15,83.06,
2024-05-21 08:20:20,68.27,
2024-05-21 08:20:25,54.17,
2024-05-21 08:20:30,72.42,
2024-05-21 08:20:35,81.79,
2024-05-21 08:20:40,80.79,
2024-05-21 08:20:45,64.15,
2024-05-21 08:20:50,56.53,
2024-05-21 08:20:55,66.85,
2024-05-21 08:21:00,83.86,
2024-05-21 08:21:05,70.55,
2024-05-21 08:21:10,59.23,
2024-05-21 08:21:15,55.21,
2024-05-21 08:21:20,61.46,
2024-05-21 08:21:25,75.08,
2024-05-21 08:21:30,67.3,
2024-05-21 08:21:35,83.91,
2024-05-21 08:21:40,75.88,
2024-05-21 08:21:45,70.62,
2024-05-21 08:21:50,63.3,
2024-05-21 08:21:55,79.3,
2024-05-21 08:22:00,59.27,
2024-05-21 08:22:05,56.57,
2024-05-21 08:22:10,61.58,
2024-05-21 08:22:15,73.71,
2024-05-21 08:22:20,54.71,
2024-05-21 08:22:25,69.5,
2024-05-21 08:22:30,65.62,
2024-05-21 08:22:35,84.94,
2024-05-21 08:22:40,74.4,
2024-05-21 08:22:45,57.02,
2024-05-21 08:22:50,58.53,
2024-05-21 08:22:55,74.44,
2024-05-21 08:23:00,83.5,
2024-05-21 08:23:05,77.48,
2024-05-21 08:23:10,57.81,
2024-05-21 08:23:15,58.59,
2024-05-21 08:23:20,82.12,
2024-05-21 08:23:25,61.38,
2024-05-21 08:23:30,73.56,
2024-05-21 08:23:35,56.21,
2024-05-21 08:23:40,52.28,
2024-05-21 08:23:45,73.39,
2024-05-21 08:23:50,80.77,
2024-05-21 08:23:55,76.58,
2024-05-21 08:24:00,68.23,
2024-05-21 08:24:05,56.09,
2024-05-21 08:24:10,61.9,
2024-05-21 08:24:15,58.22,
2024-05-21 08:24:20,79.44,
2024-05-21 08:24:25,64.73,
2024-05-21 08:24:30,64.39,1353
2024-05-21 08:24:35,77.0,
2024-05-21 08:24:40,84.61,
2024-05-21 08:24:45,74.83,
2024-05-21 08:24:50,61.09,
2024-05-21 08:24:55,84.56,
2024-05-21 08:25:00,53.21,
2024-05-21 08:25:05,74.93,
2024-05-21 08:25:10,66.45,
2024-05-21 08:25:15,70.06,
2024-05-21 08:25:20,61.22,
2024-05-21 08:25:25,65.31,
2024-05-21 08:25:30,60.37,
2024-05-21 08:25:35,71.04,
2024-05-21 08:25:40,64.37,
2024-05-21 08:25:45,74.64,
2024-05-21 08:25:50,80.45,
2024-05-21 08:25:55,73.22,
2024-05-21 08:26:00,55.7,
2024-05-21 08:26:05,50.96,
2024-05-21 08:26:10,55.56,
2024-05-21 08:26:15,65.09,
2024-05-21 08:26:20,52.8,
2024-05-21 08:26:25,72.6,
2024-05-21 08:26:30,59.91,
2024-05-21 08:26:35,83.93,
2024-05-21 08:26:40,78.77,
2024-05-21 08:26:45,57.13,
2024-05-21 08:26:50,53.22,
2024-05-21 08:26:55,53.95,
2024-05-21 08:27:00,51.95,
2024-05-21 08:27:05,63.65,
2024-05-21 08:27:10,66.07,
2024-05-21 08:27:15,67.77,
2024-05-21 08:27:20,72.94,
2024-05-21 08:27:25,69.19,
2024-05-21 08:27:30,69.23,
2024-05-21 08:27:35,83.82,
2024-05-21 08:27:40,82.47,
2024-05-21 08:27:45,76.87,
2024-05-21 08:27:50,69.11,
2024-05-21 08:27:55,67.12,
2024-05-21 08:28:00,67.42,
2024-05-21 08:28:05,73.58,
2024-05-21 08:28:10,73.57,
2024-05-21 08:28:15,65.97,
2024-05-21 08:28:20,63.98,
2024-05-21 08:28:25,77.1,
2024-05-21 08:28:30,50.09,
2024-05-21 08:28:35,77.01,
2024-05-21 08:28:40,66.29,
2024-05-21 08:28:45,84.64,
2024-05-21 08:28:50,80.52,
2024-05-21 08:28:55,60.78,
2024-05-21 08:29:00,65.61,
2024-05-21 08:29:05,70.46,
2024-05-21 08:29:10,72.45,
2024-05-21 08:29:15,68.94,
2024-05-21 08:29:20,66.24,
2024-05-21 08:29:25,76.38,
2024-05-21 08:29:30,50.8,1851
2024-05-21 08:29:35,79.4,
2024-05-21 08:29:40,61.19,
2024-05-21 08:29:45,61.25,
2024-05-21 08:29:50,68.59,
2024-05-21 08:29:55,57.44,
2024-05-21 08:30:00,50.43,
2024-05-21 08:30:05,55.36,
2024-05-21 08:30:10,63.98,
2024-05-21 08:30:15,61.54,
2024-05-21 08:30:20,68.22,
2024-05-21 08:30:25,77.38,
2024-05-21 08:30:30,83.07,
2024-05-21 08:30:35,61.29,
2024-05-21 08:30:40,58.31,
2024-05-21 08:30:45,70.66,
2024-05-21 08:30:50,65.34,
2024-05-21 08:30:55,58.03,
2024-05-21 08:31:00,68.03,
2024-05-21 08:31:05,83.5,
2024-05-21 08:31:10,64.19,
2024-05-21 08:31:15,66.56,
2024-05-21 08:31:20,70.9,
2024-05-21 08:31:25,59.93,
2024-05-21 08:31:30,68.85,
2024-05-21 08:31:35,66.27,
2024-05-21 08:31:40,79.61,
2024-05-21 08:31:45,61.65,
2024-05-21 08:31:50,83.0,
2024-05-21 08:31:55,60.84,
2024-05-21 08:32:00,55.68,
2024-05-21 08:32:05,75.51,
2024-05-21 08:32:10,81.85,
2024-05-21 08:32:15,83.75,
2024-05-21 08:32:20,71.86,
2024-05-21 08:32:25,56.66,
2024-05-21 08:32:30,72.34,
2024-05-21 08:32:35,80.55,
2024-05-21 08:32:40,80.04,
2024-05-21 08:32:45,51.3,
2024-05-21 08:32:50,73.46,
2024-05-21 08:32:55,76.03,
2024-05-21 08:33:00,78.43,
2024-05-21 08:33:05,50.19,
2024-05-21 08:33:10,58.05,
2024-05-21 08:33:15,66.93,
2024-05-21 08:33:20,75.5,
2024-05-21 08:33:25,73.87,
2024-05-21 08:33:30,58.97,
2024-05-21 08:33:35,71.88,
2024-05-21 08:33:40,76.35,
2024-05-21 08:33:45,63.66,
2024-05-21 08:33:50,75.02,
2024-05-21 08:33:55,83.99,
2024-05-21 08:34:00,81.57,
2024-05-21 08:34:05,74.93,
2024-05-21 08:34:10,63.14,
2024-05-21 08:34:15,67.31,
2024-05-21 08:34:20,76.58,
2024-05-21 08:34:25,55.79,
2024-05-21 08:34:30,66.13,1890
2024-05-21 08:34:35,74.49,
2024-05-21 08:34:40,60.7,
2024-05-21 08:34:45,54.06,
2024-05-21 08:34:50,68.67,
2024-05-21 08:34:55,54.48,
2024-05-21 08:35:00,66.62,
2024-05-21 08:35:05,56.67,
2024-05-21 08:35:10,73.63,
2024-05-21 08:35:15,83.76,
2024-05-21 08:35:20,69.0,
2024-05-21 08:35:25,70.61,
2024-05-21 08:35:30,73.73,
2024-05-21 08:35:35,70.94,
2024-05-21 08:35:40,79.28,
2024-05-21 08:35:45,77.91,
2024-05-21 08:35:50,74.17,
2024-05-21 08:35:55,57.19,
2024-05-21 08:36:00,57.53,
2024-05-21 08:36:05,60.92,
2024-05-21 08:36:10,77.17,
2024-05-21 08:36:15,72.09,
2024-05-21 08:36:20,71.67,
2024-05-21 08:36:25,72.48,
2024-05-21 08:36:30,84.93,
2024-05-21 08:36:35,62.8,
2024-05-21 08:36:40,54.66,
2024-05-21 08:36:45,81.12,
2024-05-21 08:36:50,69.46,
2024-05-21 08:36:55,84.38,
2024-05-21 08:37:00,60.94,
2024-05-21 08:37:05,60.86,
2024-05-21 08:37:10,56.07,
2024-05-21 08:37:15,62.98,
2024-05-21 08:37:20,50.67,
2024-05-21 08:37:25,56.69,
2024-05-21 08:37:30,74.54,
2024-05-21 08:37:35,52.3,
2024-05-21 08:37:40,64.85,
2024-05-21 08:37:45,77.73,
2024-05-21 08:37:50,68.52,
2024-05-21 08:37:55,68.73,
2024-05-21 08:38:00,66.69,
2024-05-21 08:38:05,83.94,
2024-05-21 08:38:10,64.86,
2024-05-21 08:38:15,63.48,
2024-05-21 08:38:20,77.94,
2024-05-21 08:38:25,59.91,
2024-05-21 08:38:30,65.86,
2024-05-21 08:38:35,57.73,
2024-05-21 08:38:40,65.85,
2024-05-21 08:38:45,54.85,
2024-05-21 08:38:50,62.41,
2024-05-21 08:38:55,57.62,
2024-05-21 08:39:00,79.43,
2024-05-21 08:39:05,73.45,
2024-05-21 08:39:10,60.5,
2024-05-21 08:39:15,54.43,
2024-05-21 08:39:20,61.2,
2024-05-21 08:39:25,52.87,
2024-05-21 08:39:30,64.47,1668
2024-05-21 08:39:35,75.71,
2024-05-21 08:39:40,71.16,
2024-05-21 08:39:45,84.99,
2024-05-21 08:39:50,61.18,
2024-05-21 08:39:55,77.64,
2024-05-21 08:40:00,66.7,
2024-05-21 08:40:05,70.11,
2024-05-21 08:40:10,69.01,
2024-05-21 08:40:15,62.44,
2024-05-21 08:40:20,84.07,
2024-05-21 08:40:25,53.27,
2024-05-21 08:40:30,66.32,
2024-05-21 08:40:35,56.55,
2024-05-21 08:40:40,81.79,
2024-05-21 08:40:45,80.14,
2024-05-21 08:40:50,79.91,
2024-05-21 08:40:55,77.76,
2024-05-21 08:41:00,65.57,
2024-05-21 08:41:05,75.83,
2024-05-21 08:41:10,77.59,
2024-05-21 08:41:15,60.96,
2024-05-21 08:41:20,67.39,
2024-05-21 08:41:25,64.86,
2024-05-21 08:41:30,67.39,
2024-05-21 08:41:35,64.42,
2024-05-21 08:41:40,81.1,
2024-05-21 08:41:45,78.81,
2024-05-21 08:41:50,66.41,
2024-05-21 08:41:55,70.15,
2024-05-21 08:42:00,80.85,
2024-05-21 08:42:05,52.88,
2024-05-21 08:42:10,74.54,
2024-05-21 08:42:15,73.56,
2024-05-21 08:42:20,77.89,
2024-05-21 08:42:25,60.39,
2024-05-21 08:42:30,74.23,
2024-05-21 08:42:35,78.62,
2024-05-21 08:42:40,79.19,
2024-05-21 08:42:45,69.97,
2024-05-21 08:42:50,52.35,
2024-05-21 08:42:55,67.62,
2024-05-21 08:43:00,80.31,
2024-05-21 08:43:05,68.96,
2024-05-21 08:43:10,65.31,
2024-05-21 08:43:15,76.91,
2024-05-21 08:43:20,50.42,
2024-05-21 08:43:25,65.94,
2024-05-21 08:43:30,68.63,
2024-05-21 08:43:35,59.86,
2024-05-21 08:43:40,61.2,
2024-05-21 08:43:45,83.49,
2024-05-21 08:43:50,54.42,
2024-05-21 08:43:55,54.16,
2024-05-21 08:44:00,68.48,
2024-05-21 08:44:05,56.96,
2024-05-21 08:44:10,63.71,
2024-05-21 08:44:15,58.86,
2024-05-21 08:44:20,53.44,
2024-05-21 08:44:25,52.05,
2024-05-21 08:44:30,61.86,1870
2024-05-21 08:44:35,75.31,
2024-05-21 08:44:40,52.85,
2024-05-21 08:44:45,53.93,
2024-05-21 08:44:50,58.86,
2024-05-21 08:44:55,84.6,
2024-05-21 08:45:00,62.91,
2024-05-21 08:45:05,55.21,
2024-05-21 08:45:10,72.91,
2024-05-21 08:45:15,53.48,
2024-05-21 08:45:20,64.23,
2024-05-21 08:45:25,52.06,
2024-05-21 08:45:30,62.83,
2024-05-21 08:45:35,81.38,
2024-05-21 08:45:40,78.43,
2024-05-21 08:45:45,68.94,
2024-05-21 08:45:50,75.03,
2024-05-21 08:45:55,80.75,
2024-05-21 08:46:00,61.67,
2024-05-21 08:46:05,75.23,
2024-05-21 08:46:10,71.11,
2024-05-21 08:46:15,61.03,
2024-05-21 08:46:20,50.39,
2024-05-21 08:46:25,80.19,
2024-05-21 08:46:30,71.59,
2024-05-21 08:46:35,61.23,
2024-05-21 08:46:40,72.74,
2024-05-21 08:46:45,68.68,
2024-05-21 08:46:50,53.14,
2024-05-21 08:46:55,55.37,
2024-05-21 08:47:00,69.16,
2024-05-21 08:47:05,78.56,
2024-05-21 08:47:10,63.45,
2024-05-21 08:47:15,64.11,
2024-05-21 08:47:20,50.7,
2024-05-21 08:47:25,78.94,
2024-05-21 08:47:30,65.53,
2024-05-21 08:47:35,61.07,
2024-05-21 08:47:40,74.58,
2024-05-21 08:47:45,61.37,
2024-05-21 08:47:50,62.96,
2024-05-21 08:47:55,71.31,
2024-05-21 08:48:00,64.28,
2024-05-21 08:48:05,66.96,
2024-05-21 08:48:10,63.66,
2024-05-21 08:48:15,80.38,
2024-05-21 08:48:20,73.5,
2024-05-21 08:48:25,73.14,
2024-05-21 08:48:30,83.09,
2024-05-21 08:48:35,52.99,
2024-05-21 08:48:40,80.76,
2024-05-21 08:48:45,72.67,
2024-05-21 08:48:50,56.58,
2024-05-21 08:48:55,62.54,
2024-05-21 08:49:00,74.29,
2024-05-21 08:49:05,63.8,
2024-05-21 08:49:10,51.33,
2024-05-21 08:49:15,83.65,
2024-05-21 08:49:20,63.68,
2024-05-21 08:49:25,55.11,
2024-05-21 08:49:30,66.78,1234
2024-05-21 08:49:35,80.01,
2024-05-21 08:49:40,65.87,
2024-05-21 08:49:45,83.98,
2024-05-21 08:49:50,66.15,
2024-05-21 08:49:55,50.05,
2024-05-21 08:50:00,82.04,
2024-05-21 08:50:05,73.07,
2024-05-21 08:50:10,74.65,
2024-05-21 08:50:15,75.8,
2024-05-21 08:50:20,67.63,
2024-05-21 08:50:25,70.58,
2024-05-21 08:50:30,60.42,
2024-05-21 08:50:35,60.33,
2024-05-21 08:50:40,72.66,
2024-05-21 08:50:45,63.27,
2024-05-21 08:50:50,78.43,
2024-05-21 08:50:55,59.71,
2024-05-21 08:51:00,70.89,
2024-05-21 08:51:05,53.36,
2024-05-21 08:51:10,76.36,
2024-05-21 08:51:15,84.25,
2024-05-21 08:51:20,72.13,
2024-05-21 08:51:25,61.88,
2024-05-21 08:51:30,82.39,
2024-05-21 08:51:35,50.04,
2024-05-21 08:51:40,53.7,
2024-05-21 08:51:45,53.52,
2024-05-21 08:51:50,59.48,
2024-05-21 08:51:55,74.94,
2024-05-21 08:52:00,63.89,
2024-05-21 08:52:05,50.22,
2024-05-21 08:52:10,65.29,
2024-05-21 08:52:15,75.89,
2024-05-21 08:52:20,66.98,
2024-05-21 08:52:25,69.54,
2024-05-21 08:52:30,79.35,
2024-05-21 08:52:35,83.4,
2024-05-21 08:52:40,63.97,
2024-05-21 08:52:45,75.31,
2024-05-21 08:52:50,82.39,
2024-05-21 08:52:55,67.06,
2024-05-21 08:53:00,75.55,
2024-05-21 08:53:05,59.07,
2024-05-21 08:53:10,52.52,
2024-05-21 08:53:15,69.2,
2024-05-21 08:53:20,82.17,
2024-05-21 08:53:25,59.37,
2024-05-21 08:53:30,75.43,
2024-05-21 08:53:35,59.26,
2024-05-21 08:53:40,52.12,
2024-05-21 08:53:45,60.68,
2024-05-21 08:53:50,72.62,
2024-05-21 08:53:55,61.56,
2024-05-21 08:54:00,62.16,
2024-05-21 08:54:05,53.23,
2024-05-21 08:54:10,52.77,
2024-05-21 08:54:15,73.22,
2024-05-21 08:54:20,84.91,
2024-05-21 08:54:25,62.98,
2024-05-21 08:54:30,55.52,1391
2024-05-21 08:54:35,67.04,
2024-05-21 08:54:40,61.07,
2024-05-21 08:54:45,59.34,
2024-05-21 08:54:50,82.37,
2024-05-21 08:54:55,52.68,
2024-05-21 08:55:00,50.33,
2024-05-21 08:55:05,72.35,
2024-05-21 08:55:10,68.04,
2024-05-21 08:55:15,67.09,
2024-05-21 08:55:20,82.57,
2024-05-21 08:55:25,65.05,
2024-05-21 08:55:30,52.11,
2024-05-21 08:55:35,54.46,
2024-05-21 08:55:40,68.06,
2024-05-21 08:55:45,50.94,
2024-05-21 08:55:50,67.42,
2024-05-21 08:55:55,72.37,
2024-05-21 08:56:00,57.64,
2024-05-21 08:56:05,50.19,
2024-05-21 08:56:10,81.98,
2024-05-21 08:56:15,58.49,
2024-05-21 08:56:20,54.66,
2024-05-21 08:56:25,53.56,
2024-05-21 08:56:30,84.13,
2024-05-21 08:56:35,77.16,
2024-05-21 08:56:40,61.72,
2024-05-21 08:56:45,62.11,
2024-05-21 08:56:50,76.16,
2024-05-21 08:56:55,75.18,
2024-05-21 08:57:00,68.98,
2024-05-21 08:57:05,61.03,
2024-05-21 08:57:10,62.36,
2024-05-21 08:57:15,68.43,
2024-05-21 08:57:20,79.53,
2024-05-21 08:57:25,67.05,
2024-05-21 08:57:30,53.4,
2024-05-21 08:57:35,53.76,
2024-05-21 08:57:40,53.53,
2024-05-21 08:57:45,79.8,
2024-05-21 08:57:50,79.65,
2024-05-21 08:57:55,72.66,
2024-05-21 08:58:00,53.65,
2024-05-21 08:58:05,64.01,
2024-05-21 08:58:10,76.18,
2024-05-21 08:58:15,74.44,
2024-05-21 08:58:20,81.29,
2024-05-21 08:58:25,51.16,
2024-05-21 08:58:30,50.42,
2024-05-21 08:58:35,58.74,
2024-05-21 08:58:40,66.35,
2024-05-21 08:58:45,69.77,
2024-05-21 08:58:50,83.97,
2024-05-21 08:58:55,59.93,
2024-05-21 08:59:00,68.61,
2024-05-21 08:59:05,68.44,
2024-05-21 08:59:10,77.81,
2024-05-21 08:59:15,61.45,
2024-05-21 08:59:20,75.08,
2024-05-21 08:59:25,77.21,
2024-05-21 08:59:30,80.65,1399
2024-05-21 08:59:35,70.11,
2024-05-21 08:59:40,71.01,
2024-05-21 08:59:45,67.01,
2024-05-21 08:59:50,68.25,
2024-05-21 08:59:55,53.04,
2024-05-21 09:00:00,65.48,
2024-05-21 09:00:05,64.98,
2024-05-21 09:00:10,60.47,
2024-05-21 09:00:15,77.49,
2024-05-21 09:00:20,66.54,
2024-05-21 09:00:25,54.95,
2024-05-21 09:00:30,61.82,
2024-05-21 09:00:35,80.06,
2024-05-21 09:00:40,60.62,
2024-05-21 09:00:45,77.31,
2024-05-21 09:00:50,77.39,
2024-05-21 09:00:55,72.27,
2024-05-21 09:01:00,84.44,
2024-05-21 09:01:05,75.01,
2024-05-21 09:01:10,84.63,
2024-05-21 09:01:15,83.72,
2024-05-21 09:01:20,54.73,
2024-05-21 09:01:25,71.52,
2024-05-21 09:01:30,59.4,
2024-05-21 09:01:35,55.26,
2024-05-21 09:01:40,78.49,
2024-05-21 09:01:45,64.46,
2024-05-21 09:01:50,61.84,
2024-05-21 09:01:55,66.21,
2024-05-21 09:02:00,60.77,
2024-05-21 09:02:05,62.0,
2024-05-21 09:02:10,73.69,
2024-05-21 09:02:15,77.51,
2024-05-21 09:02:20,58.08,
2024-05-21 09:02:25,50.98,
2024-05-21 09:02:30,56.5,
2024-05-21 09:02:35,64.44,
2024-05-21 09:02:40,58.55,
2024-05-21 09:02:45,79.79,
2024-05-21 09:02:50,66.55,
2024-05-21 09:02:55,52.9,
2024-05-21 09:03:00,55.02,
2024-05-21 09:03:05,60.38,
2024-05-21 09:03:10,79.49,
2024-05-21 09:03:15,63.51,
2024-05-21 09:03:20,60.23,
2024-05-21 09:03:25,69.7,
2024-05-21 09:03:30,79.1,
2024-05-21 09:03:35,58.86,
2024-05-21 09:03:40,57.25,
2024-05-21 09:03:45,75.41,
2024-05-21 09:03:50,84.96,
2024-05-21 09:03:55,65.94,
2024-05-21 09:04:00,50.97,
2024-05-21 09:04:05,55.11,
2024-05-21 09:04:10,57.61,
2024-05-21 09:04:15,61.55,
2024-05-21 09:04:20,80.8,
2024-05-21 09:04:25,71.0,
2024-05-21 09:04:30,78.82,1969
2024-05-21 09:04:35,76.96,
2024-05-21 09:04:40,56.8,
2024-05-21 09:04:45,54.19,
2024-05-21 09:04:50,76.06,
2024-05-21 09:04:55,62.03,
2024-05-21 09:05:00,50.8,
2024-05-21 09:05:05,82.65,
2024-05-21 09:05:10,84.14,
2024-05-21 09:05:15,52.19,
2024-05-21 09:05:20,59.58,
2024-05-21 09:05:25,57.93,
2024-05-21 09:05:30,70.98,
2024-05-21 09:05:35,79.3,
2024-05-21 09:05:40,64.33,
2024-05-21 09:05:45,73.52,
2024-05-21 09:05:50,64.02,
2024-05-21 09:05:55,77.19,
2024-05-21 09:06:00,83.23,
2024-05-21 09:06:05,50.34,
2024-05-21 09:06:10,59.82,
2024-05-21 09:06:15,64.41,
2024-05-21 09:06:20,56.35,
2024-05-21 09:06:25,73.54,
2024-05-21 09:06:30,82.78,
2024-05-21 09:06:35,55.59,
2024-05-21 09:06:40,62.3,
2024-05-21 09:06:45,82.16,
2024-05-21 09:06:50,71.33,
2024-05-21 09:06:55,73.41,
2024-05-21 09:07:00,79.03,
2024-05-21 09:07:05,65.15,
2024-05-21 09:07:10,66.78,
2024-05-21 09:07:15,79.69,
2024-05-21 09:07:20,66.07,
2024-05-21 09:07:25,79.5,
2024-05-21 09:07:30,54.3,
2024-05-21 09:07:35,69.41,
2024-05-21 09:07:40,77.23,
2024-05-21 09:07:45,74.24,
2024-05-21 09:07:50,62.2,
2024-05-21 09:07:55,63.53,
2024-05-21 09:08:00,73.01,
2024-05-21 09:08:05,57.75,
2024-05-21 09:08:10,64.77,
2024-05-21 09:08:15,76.49,
2024-05-21 09:08:20,60.81,
2024-05-21 09:08:25,81.92,
2024-05-21 09:08:30,84.17,
2024-05-21 09:08:35,72.29,
2024-05-21 09:08:40,83.34,
2024-05-21 09:08:45,80.88,
2024-05-21 09:08:50,55.39,
2024-05-21 09:08:55,67.09,
2024-05-21 09:09:00,72.93,
2024-05-21 09:09:05,57.29,
2024-05-21 09:09:10,51.81,
2024-05-21 09:09:15,83.57,
2024-05-21 09:09:20,64.75,
2024-05-21 09:09:25,84.82,
2024-05-21 09:09:30,53.1,1976
2024-05-21 09:09:35,83.03,
2024-05-21 09:09:40,56.03,
2024-05-21 09:09:45,50.83,
2024-05-21 09:09:50,54.91,
2024-05-21 09:09:55,54.77,
2024-05-21 09:10:00,58.38,
2024-05-21 09:10:05,53.77,
2024-05-21 09:10:10,67.13,
2024-05-21 09:10:15,68.68,
2024-05-21 09:10:20,78.56,
2024-05-21 09:10:25,73.46,
2024-05-21 09:10:30,79.29,
2024-05-21 09:10:35,60.61,
2024-05-21 09:10:40,64.25,
2024-05-21 09:10:45,53.81,
2024-05-21 09:10:50,72.74,
2024-05-21 09:10:55,78.61,
2024-05-21 09:11:00,51.96,
2024-05-21 09:11:05,59.62,
2024-05-21 09:11:10,52.99,
2024-05-21 09:11:15,63.73,
2024-05-21 09:11:20,70.93,
2024-05-21 09:11:25,70.32,
2024-05-21 09:11:30,61.21,
2024-05-21 09:11:35,52.25,
2024-05-21 09:11:40,75.86,
2024-05-21 09:11:45,83.12,
2024-05-21 09:11:50,53.14,
2024-05-21 09:11:55,67.78,
2024-05-21 09:12:00,79.9,
2024-05-21 09:12:05,74.25,
2024-05-21 09:12:10,61.05,
2024-05-21 09:12:15,61.29,
2024-05-21 09:12:20,77.25,
2024-05-21 09:12:25,50.78,
2024-05-21 09:12:30,50.61,
2024-05-21 09:12:35,60.34,
2024-05-21 09:12:40,71.02,
2024-05-21 09:12:45,55.68,
2024-05-21 09:12:50,73.12,
2024-05-21 09:12:55,71.44,
2024-05-21 09:13:00,79.98,
2024-05-21 09:13:05,70.16,
2024-05-21 09:13:10,70.68,
2024-05-21 09:13:15,83.84,
2024-05-21 09:13:20,66.46,
2024-05-21 09:13:25,66.97,
2024-05-21 09:13:30,59.88,
2024-05-21 09:13:35,52.86,
2024-05-21 09:13:40,72.43,
2024-05-21 09:13:45,80.81,
2024-05-21 09:13:50,70.19,
2024-05-21 09:13:55,77.81,
2024-05-21 09:14:00,71.62,
2024-05-21 09:14:05,63.64,
2024-05-21 09:14:10,71.53,
2024-05-21 09:14:15,68.64,
2024-05-21 09:14:20,52.89,
2024-05-21 09:14:25,65.82,
2024-05-21 09:14:30,60.03,1779
2024-05-21 09:14:35,71.87,
2024-05-21 09:14:40,78.78,
2024-05-21 09:14:45,76.05,
2024-05-21 09:14:50,60.33,
2024-05-21 09:14:55,75.67,
2024-05-21 09:15:00,57.48,
2024-05-21 09:15:05,64.27,
2024-05-21 09:15:10,65.38,
2024-05-21 09:15:15,61.68,
2024-05-21 09:15:20,83.27,
2024-05-21 09:15:25,82.92,
2024-05-21 09:15:30,58.87,
2024-05-21 09:15:35,78.07,
2024-05-21 09:15:40,54.4,
2024-05-21 09:15:45,84.09,
2024-05-21 09:15:50,72.44,
2024-05-21 09:15:55,66.34,
2024-05-21 09:16:00,74.62,
2024-05-21 09:16:05,61.12,
2024-05-21 09:16:10,68.41,
2024-05-21 09:16:15,74.23,
2024-05-21 09:16:20,63.26,
2024-05-21 09:16:25,76.15,
2024-05-21 09:16:30,76.77,
2024-05-21 09:16:35,72.59,
2024-05-21 09:16:40,65.1,
2024-05-21 09:16:45,77.19,
2024-05-21 09:16:50,84.34,
2024-05-21 09:16:55,71.23,
2024-05-21 09:17:00,52.12,
2024-05-21 09:17:05,80.39,
2024-05-21 09:17:10,53.24,
2024-05-21 09:17:15,81.79,
2024-05-21 09:17:20,84.16,
2024-05-21 09:17:25,58.3,
2024-05-21 09:17:30,68.14,
2024-05-21 09:17:35,72.87,
2024-05-21 09:17:40,58.62,
2024-05-21 09:17:45,54.19,
2024-05-21 09:17:50,58.38,
2024-05-21 09:17:55,78.99,
2024-05-21 09:18:00,84.35,
2024-05-21 09:18:05,56.94,
2024-05-21 09:18:10,50.27,
2024-05-21 09:18:15,50.79,
2024-05-21 09:18:20,72.01,
2024-05-21 09:18:25,54.82,
2024-05-21 09:18:30,71.35,
2024-05-21 09:18:35,74.42,
2024-05-21 09:18:40,55.67,
2024-05-21 09:18:45,82.51,
2024-05-21 09:18:50,80.6,
2024-05-21 09:18:55,68.5,
2024-05-21 09:19:00,80.53,
2024-05-21 09:19:05,81.74,
2024-05-21 09:19:10,57.69,
2024-05-21 09:19:15,59.51,
2024-05-21 09:19:20,60.6,
2024-05-21 09:19:25,72.54,
2024-05-21 09:19:30,59.26,1452
2024-05-21 09:19:35,52.44,
2024-05-21 09:19:40,52.86,
2024-05-21 09:19:45,50.42,
2024-05-21 09:19:50,58.01,
2024-05-21 09:19:55,67.41,
2024-05-21 09:20:00,71.12,
2024-05-21 09:20:05,63.67,
2024-05-21 09:20:10,53.64,
2024-05-21 09:20:15,53.08,
2024-05-21 09:20:20,62.75,
2024-05-21 09:20:25,50.54,
2024-05-21 09:20:30,70.0,
2024-05-21 09:20:35,70.57,
2024-05-21 09:20:40,81.6,
2024-05-21 09:20:45,70.91,
2024-05-21 09:20:50,70.52,
2024-05-21 09:20:55,84.41,
2024-05-21 09:21:00,65.38,
2024-05-21 09:21:05,62.74,
2024-05-21 09:21:10,58.87,
2024-05-21 09:21:15,78.45,
2024-05-21 09:21:20,51.46,
2024-05-21 09:21:25,59.64,
2024-05-21 09:21:30,84.2,
2024-05-21 09:21:35,75.77,
2024-05-21 09:21:40,64.48,
2024-05-21 09:21:45,54.02,
2024-05-21 09:21:50,52.7,
2024-05-21 09:21:55,52.93,
2024-05-21 09:22:00,71.67,
2024-05-21 09:22:05,73.77,
2024-05-21 09:22:10,80.68,
2024-05-21 09:22:15,56.58,
2024-05-21 09:22:20,78.77,
2024-05-21 09:22:25,77.77,
2024-05-21 09:22:30,62.58,
2024-05-21 09:22:35,69.31,
2024-05-21 09:22:40,67.05,
2024-05-21 09:22:45,56.89,
2024-05-21 09:22:50,80.71,
2024-05-21 09:22:55,72.62,
2024-05-21 09:23:00,76.28,
2024-05-21 09:23:05,53.4,
2024-05-21 09:23:10,78.16,
2024-05-21 09:23:15,51.92,
2024-05-21 09:23:20,50.45,
2024-05-21 09:23:25,58.83,
2024-05-21 09:23:30,60.93,
2024-05-21 09:23:35,74.74,
2024-05-21 09:23:40,69.96,
2024-05-21 09:23:45,76.75,
2024-05-21 09:23:50,58.61,
2024-05-21 09:23:55,73.99,
2024-05-21 09:24:00,56.04,
2024-05-21 09:24:05,65.61,
2024-05-21 09:24:10,72.68,
2024-05-21 09:24:15,69.16,
2024-05-21 09:24:20,65.42,
2024-05-21 09:24:25,71.96,
2024-05-21 09:24:30,84.23,1280
2024-05-21 09:24:35,65.51,
2024-05-21 09:24:40,62.36,
2024-05-21 09:24:45,65.4,
2024-05-21 09:24:50,84.98,
2024-05-21 09:24:55,82.47,
2024-05-21 09:25:00,64.86,
2024-05-21 09:25:05,57.3,
2024-05-21 09:25:10,57.61,
2024-05-21 09:25:15,72.23,
2024-05-21 09:25:20,80.37,
2024-05-21 09:25:25,78.58,
2024-05-21 09:25:30,77.44,
2024-05-21 09:25:35,52.12,
2024-05-21 09:25:40,51.6,
2024-05-21 09:25:45,62.12,
2024-05-21 09:25:50,57.92,
2024-05-21 09:25:55,79.84,
2024-05-21 09:26:00,84.23,
2024-05-21 09:26:05,80.17,
2024-05-21 09:26:10,63.59,
2024-05-21 09:26:15,58.81,
2024-05-21 09:26:20,69.53,
2024-05-21 09:26:25,52.46,
2024-05-21 09:26:30,82.71,
2024-05-21 09:26:35,68.78,
2024-05-21 09:26:40,78.73,
2024-05-21 09:26:45,52.81,
2024-05-21 09:26:50,75.54,
2024-05-21 09:26:55,81.3,
2024-05-21 09:27:00,57.14,
2024-05-21 09:27:05,71.32,
2024-05-21 09:27:10,66.82,
2024-05-21 09:27:15,56.3,
2024-05-21 09:27:20,64.36,
2024-05-21 09:27:25,67.72,
2024-05-21 09:27:30,83.62,
2024-05-21 09:27:35,81.62,
2024-05-21 09:27:40,76.31,
2024-05-21 09:27:45,51.29,
2024-05-21 09:27:50,84.88,
2024-05-21 09:27:55,75.73,
2024-05-21 09:28:00,72.91,
2024-05-21 09:28:05,68.62,
2024-05-21 09:28:10,62.49,
2024-05-21 09:28:15,79.39,
2024-05-21 09:28:20,64.94,
2024-05-21 09:28:25,80.34,
2024-05-21 09:28:30,80.8,
2024-05-21 09:28:35,61.63,
2024-05-21 09:28:40,68.58,
2024-05-21 09:28:45,81.74,
2024-05-21 09:28:50,65.95,
2024-05-21 09:28:55,60.58,
2024-05-21 09:29:00,57.47,
2024-05-21 09:29:05,64.69,
2024-05-21 09:29:10,52.62,
2024-05-21 09:29:15,77.24,
2024-05-21 09:29:20,63.85,
2024-05-21 09:29:25,83.64,
2024-05-21 09:29:30,61.88,1800
2024-05-21 09:29:35,61.85,
2024-05-21 09:29:40,79.48,
2024-05-21 09:29:45,83.71,
2024-05-21 09:29:50,62.25,
2024-05-21 09:29:55,78.28,
2024-05-21 09:30:00,56.06,
2024-05-21 09:30:05,60.54,
2024-05-21 09:30:10,80.96,
2024-05-21 09:30:15,56.17,
2024-05-21 09:30:20,50.74,
2024-05-21 09:30:25,73.53,
2024-05-21 09:30:30,53.24,
2024-05-21 09:30:35,60.87,
2024-05-21 09:30:40,79.56,
2024-05-21 09:30:45,54.69,
2024-05-21 09:30:50,50.81,
2024-05-21 09:30:55,82.74,
2024-05-21 09:31:00,77.76,
2024-05-21 09:31:05,79.55,
2024-05-21 09:31:10,55.6,
2024-05-21 09:31:15,83.04,
2024-05-21 09:31:20,67.15,
2024-05-21 09:31:25,59.2,
2024-05-21 09:31:30,82.99,
2024-05-21 09:31:35,79.14,
2024-05-21 09:31:40,63.97,
2024-05-21 09:31:45,59.04,
2024-05-21 09:31:50,50.54,
2024-05-21 09:31:55,84.81,
2024-05-21 09:32:00,83.27,
2024-05-21 09:32:05,72.47,
2024-05-21 09:32:10,77.58,
2024-05-21 09:32:15,67.92,
2024-05-21 09:32:20,54.11,
2024-05-21 09:32:25,66.84,
2024-05-21 09:32:30,75.49,
2024-05-21 09:32:35,59.68,
2024-05-21 09:32:40,80.11,
2024-05-21 09:32:45,60.98,
2024-05-21 09:32:50,63.12,
2024-05-21 09:32:55,52.79,
2024-05-21 09:33:00,63.11,
2024-05-21 09:33:05,50.71,
2024-05-21 09:33:10,59.03,
2024-05-21 09:33:15,79.33,
2024-05-21 09:33:20,52.67,
2024-05-21 09:33:25,83.15,
2024-05-21 09:33:30,83.78,
2024-05-21 09:33:35,78.73,
2024-05-21 09:33:40,58.49,
2024-05-21 09:33:45,52.62,
2024-05-21 09:33:50,53.43,
2024-05-21 09:33:55,70.35,
2024-05-21 09:34:00,53.73,
2024-05-21 09:34:05,52.56,
2024-05-21 09:34:10,50.25,
2024-05-21 09:34:15,62.67,
2024-05-21 09:34:20,68.62,
2024-05-21 09:34:25,51.04,
2024-05-21 09:34:30,65.15,1589
2024-05-21 09:34:35,69.31,
2024-05-21 09:34:40,66.29,
2024-05-21 09:34:45,79.16,
2024-05-21 09:34:50,65.1,
2024-05-21 09:34:55,62.4,
2024-05-21 09:35:00,56.03,
2024-05-21 09:35:05,73.36,
2024-05-21 09:35:10,50.06,
2024-05-21 09:35:15,62.43,
2024-05-21 09:35:20,50.38,
2024-05-21 09:35:25,54.4,
2024-05-21 09:35:30,83.5,
2024-05-21 09:35:35,82.15,
2024-05-21 09:35:40,59.98,
2024-05-21 09:35:45,52.2,
2024-05-21 09:35:50,63.34,
2024-05-21 09:35:55,65.62,
2024-05-21 09:36:00,70.96,
2024-05-21 09:36:05,69.89,
2024-05-21 09:36:10,80.23,
2024-05-21 09:36:15,82.17,
2024-05-21 09:36:20,79.98,
2024-05-21 09:36:25,58.77,
2024-05-21 09:36:30,55.5,
2024-05-21 09:36:35,59.04,
2024-05-21 09:36:40,64.37,
2024-05-21 09:36:45,66.27,
2024-05-21 09:36:50,57.37,
2024-05-21 09:36:55,61.44,
2024-05-21 09:37:00,84.67,
2024-05-21 09:37:05,66.26,
2024-05-21 09:37:10,70.59,
2024-05-21 09:37:15,60.58,
2024-05-21 09:37:20,62.73,
2024-05-21 09:37:25,77.5,
2024-05-21 09:37:30,77.44,
2024-05-21 09:37:35,57.75,
2024-05-21 09:37:40,74.78,
2024-05-21 09:37:45,52.78,
2024-05-21 09:37:50,78.57,
2024-05-21 09:37:55,66.64,
2024-05-21 09:38:00,59.5,
2024-05-21 09:38:05,70.74,
2024-05-21 09:38:10,79.65,
2024-05-21 09:38:15,60.79,
2024-05-21 09:38:20,53.18,
2024-05-21 09:38:25,78.04,
2024-05-21 09:38:30,65.13,
2024-05-21 09:38:35,61.59,
2024-05-21 09:38:40,67.19,
2024-05-21 09:38:45,81.99,
2024-05-21 09:38:50,60.35,
2024-05-21 09:38:55,79.83,
2024-05-21 09:39:00,69.67,
2024-05-21 09:39:05,76.67,
2024-05-21 09:39:10,63.56,
2024-05-21 09:39:15,73.57,
2024-05-21 09:39:20,60.12,
2024-05-21 09:39:25,84.6,
2024-05-21 09:39:30,54.18,1580
2024-05-21 09:39:35,81.26,
2024-05-21 09:39:40,75.63,
2024-05-21 09:39:45,66.04,
2024-05-21 09:39:50,66.89,
2024-05-21 09:39:55,52.34,
2024-05-21 09:40:00,54.6,
2024-05-21 09:40:05,58.05,
2024-05-21 09:40:10,80.03,
2024-05-21 09:40:15,82.86,
2024-05-21 09:40:20,62.03,
2024-05-21 09:40:25,68.17,
2024-05-21 09:40:30,81.97,
2024-05-21 09:40:35,80.95,
2024-05-21 09:40:40,56.46,
2024-05-21 09:40:45,61.81,
2024-05-21 09:40:50,67.72,
2024-05-21 09:40:55,67.34,
2024-05-21 09:41:00,71.08,
2024-05-21 09:41:05,73.61,
2024-05-21 09:41:10,64.58,
2024-05-21 09:41:15,52.83,
2024-05-21 09:41:20,81.26,
2024-05-21 09:41:25,74.29,
2024-05-21 09:41:30,56.21,
2024-05-21 09:41:35,61.99,
2024-05-21 09:41:40,80.46,
2024-05-21 09:41:45,59.64,
2024-05-21 09:41:50,53.88,
2024-05-21 09:41:55,56.0,
2024-05-21 09:42:00,52.59,
2024-05-21 09:42:05,56.04,
2024-05-21 09:42:10,51.82,
2024-05-21 09:42:15,76.22,
2024-05-21 09:42:20,61.85,
2024-05-21 09:42:25,74.26,
2024-05-21 09:42:30,82.88,
2024-05-21 09:42:35,72.72,
2024-05-21 09:42:40,81.65,
2024-05-21 09:42:45,56.07,
2024-05-21 09:42:50,60.29,
2024-05-21 09:42:55,52.93,
2024-05-21 09:43:00,57.4,
2024-05-21 09:43:05,83.89,
2024-05-21 09:43:10,61.06,
2024-05-21 09:43:15,59.57,
2024-05-21 09:43:20,62.95,
2024-05-21 09:43:25,67.35,
2024-05-21 09:43:30,70.73,
2024-05-21 09:43:35,64.34,
2024-05-21 09:43:40,81.39,
2024-05-21 09:43:45,53.58,
2024-05-21 09:43:50,71.18,
2024-05-21 09:43:55,78.13,
2024-05-21 09:44:00,57.15,
2024-05-21 09:44:05,67.96,
2024-05-21 09:44:10,84.53,
2024-05-21 09:44:15,66.59,
2024-05-21 09:44:20,54.22,
2024-05-21 09:44:25,64.6,
2024-05-21 09:44:30,77.11,1867
2024-05-21 09:44:35,58.4,
2024-05-21 09:44:40,64.83,
2024-05-21 09:44:45,84.14,
2024-05-21 09:44:50,78.12,
2024-05-21 09:44:55,69.45,
2024-05-21 09:45:00,74.88,
2024-05-21 09:45:05,75.22,
2024-05-21 09:45:10,65.28,
2024-05-21 09:45:15,71.4,
2024-05-21 09:45:20,67.15,
2024-05-21 09:45:25,70.57,
2024-05-21 09:45:30,74.12,
2024-05-21 09:45:35,82.89,
2024-05-21 09:45:40,68.55,
2024-05-21 09:45:45,65.65,
2024-05-21 09:45:50,80.64,
2024-05-21 09:45:55,79.67,
2024-05-21 09:46:00,78.12,
2024-05-21 09:46:05,74.26,
2024-05-21 09:46:10,82.75,
2024-05-21 09:46:15,60.81,
2024-05-21 09:46:20,55.41,
2024-05-21 09:46:25,79.84,
2024-05-21 09:46:30,67.05,
2024-05-21 09:46:35,60.4,
2024-05-21 09:46:40,72.01,
2024-05-21 09:46:45,74.36,
2024-05-21 09:46:50,74.91,
2024-05-21 09:46:55,82.49,
2024-05-21 09:47:00,58.17,
2024-05-21 09:47:05,58.95,
2024-05-21 09:47:10,59.77,
2024-05-21 09:47:15,53.27,
2024-05-21 09:47:20,75.49,
2024-05-21 09:47:25,80.88,
2024-05-21 09:47:30,67.48,
2024-05-21 09:47:35,77.39,
2024-05-21 09:47:40,68.76,
2024-05-21 09:47:45,58.3,
2024-05-21 09:47:50,73.05,
2024-05-21 09:47:55,62.98,
2024-05-21 09:48:00,74.87,
2024-05-21 09:48:05,55.9,
2024-05-21 09:48:10,78.19,
2024-05-21 09:48:15,63.05,
2024-05-21 09:48:20,52.78,
2024-05-21 09:48:25,62.63,
2024-05-21 09:48:30,72.44,
2024-05-21 09:48:35,72.82,
2024-05-21 09:48:40,76.93,
2024-05-21 09:48:45,52.37,
2024-05-21 09:48:50,53.12,
2024-05-21 09:48:55,84.26,
2024-05-21 09:49:00,83.62,
2024-05-21 09:49:05,56.29,
2024-05-21 09:49:10,76.09,
2024-05-21 09:49:15,67.32,
2024-05-21 09:49:20,63.14,
2024-05-21 09:49:25,63.32,
2024-05-21 09:49:30,66.03,1973
2024-05-21 09:49:35,83.54,
2024-05-21 09:49:40,64.68,
2024-05-21 09:49:45,54.69,
2024-05-21 09:49:50,64.01,
2024-05-21 09:49:55,73.99,
2024-05-21 09:50:00,71.62,
2024-05-21 09:50:05,65.01,
2024-05-21 09:50:10,74.72,
2024-05-21 09:50:15,64.92,
2024-05-21 09:50:20,70.75,
2024-05-21 09:50:25,83.41,
2024-05-21 09:50:30,73.96,
2024-05-21 09:50:35,67.52,
2024-05-21 09:50:40,63.69,
2024-05-21 09:50:45,58.8,
2024-05-21 09:50:50,63.18,
2024-05-21 09:50:55,80.09,
2024-05-21 09:51:00,78.39,
2024-05-21 09:51:05,65.21,
2024-05-21 09:51:10,81.32,
2024-05-21 09:51:15,79.57,
2024-05-21 09:51:20,82.5,
2024-05-21 09:51:25,51.0,
2024-05-21 09:51:30,82.9,
2024-05-21 09:51:35,54.38,
2024-05-21 09:51:40,75.82,
2024-05-21 09:51:45,70.99,
2024-05-21 09:51:50,51.65,
2024-05-21 09:51:55,56.37,
2024-05-21 09:52:00,62.77,
2024-05-21 09:52:05,51.72,
2024-05-21 09:52:10,74.93,
2024-05-21 09:52:15,62.53,
2024-05-21 09:52:20,65.41,
2024-05-21 09:52:25,52.77,
2024-05-21 09:52:30,61.41,
2024-05-21 09:52:35,74.31,
2024-05-21 09:52:40,60.19,
2024-05-21 09:52:45,78.31,
2024-05-21 09:52:50,54.04,
2024-05-21 09:52:55,75.64,
2024-05-21 09:53:00,51.7,
2024-05-21 09:53:05,83.74,
2024-05-21 09:53:10,64.13,
2024-05-21 09:53:15,79.69,
2024-05-21 09:53:20,67.59,
2024-05-21 09:53:25,77.64,
2024-05-21 09:53:30,59.4,
2024-05-21 09:53:35,56.39,
2024-05-21 09:53:40,59.24,
2024-05-21 09:53:45,56.44,
2024-05-21 09:53:50,82.19,
2024-05-21 09:53:55,62.25,
2024-05-21 09:54:00,63.51,
2024-05-21 09:54:05,67.47,
2024-05-21 09:54:10,72.86,
2024-05-21 09:54:15,74.57,
2024-05-21 09:54:20,82.9,
2024-05-21 09:54:25,79.27,
2024-05-21 09:54:30,66.43,1543
2024-05-21 09:54:35,83.9,
2024-05-21 09:54:40,65.38,
2024-05-21 09:54:45,56.17,
2024-05-21 09:54:50,61.14,
2024-05-21 09:54:55,84.95,
2024-05-21 09:55:00,77.2,
2024-05-21 09:55:05,53.81,
2024-05-21 09:55:10,55.5,
2024-05-21 09:55:15,79.71,
2024-05-21 09:55:20,65.93,
2024-05-21 09:55:25,80.61,
2024-05-21 09:55:30,64.45,
2024-05-21 09:55:35,64.55,
2024-05-21 09:55:40,78.27,
2024-05-21 09:55:45,63.32,
2024-05-21 09:55:50,66.78,
2024-05-21 09:55:55,63.4,
2024-05-21 09:56:00,75.21,
2024-05-21 09:56:05,52.22,
2024-05-21 09:56:10,80.65,
2024-05-21 09:56:15,54.69,
2024-05-21 09:56:20,63.64,
2024-05-21 09:56:25,53.96,
2024-05-21 09:56:30,82.46,
2024-05-21 09:56:35,56.81,
2024-05-21 09:56:40,56.71,
2024-05-21 09:56:45,64.19,
2024-05-21 09:56:50,53.6,
2024-05-21 09:56:55,56.45,
2024-05-21 09:57:00,66.16,
2024-05-21 09:57:05,74.79,
2024-05-21 09:57:10,60.58,
2024-05-21 09:57:15,76.12,
2024-05-21 09:57:20,63.22,
2024-05-21 09:57:25,54.32,
2024-05-21 09:57:30,62.67,
2024-05-21 09:57:35,54.6,
2024-05-21 09:57:40,77.62,
2024-05-21 09:57:45,79.97,
2024-05-21 09:57:50,61.58,
2024-05-21 09:57:55,77.08,
2024-05-21 09:58:00,82.43,
2024-05-21 09:58:05,80.24,
2024-05-21 09:58:10,61.75,
2024-05-21 09:58:15,53.62,
2024-05-21 09:58:20,79.58,
2024-05-21 09:58:25,63.15,
2024-05-21 09:58:30,78.82,
2024-05-21 09:58:35,62.47,
2024-05-21 09:58:40,72.81,
2024-05-21 09:58:45,64.9,
2024-05-21 09:58:50,77.64,
2024-05-21 09:58:55,72.87,
2024-05-21 09:59:00,78.31,
2024-05-21 09:59:05,77.62,
2024-05-21 09:59:10,58.47,
2024-05-21 09:59:15,78.63,
2024-05-21 09:59:20,58.85,
2024-05-21 09:59:25,66.05,
2024-05-21 09:59:30,61.3,1006
2024-05-21 09:59:35,72.68,
2024-05-21 09:59:40,55.51,
2024-05-21 09:59:45,84.51,
2024-05-21 09:59:50,81.73,
2024-05-21 09:59:55,83.78,
2024-05-21 10:00:00,78.93,
2024-05-21 10:00:05,77.07,
2024-05-21 10:00:10,78.49,
2024-05-21 10:00:15,64.16,
2024-05-21 10:00:20,54.03,
2024-05-21 10:00:25,75.26,
2024-05-21 10:00:30,81.52,
2024-05-21 10:00:35,55.38,
2024-05-21 10:00:40,84.0,
2024-05-21 10:00:45,73.85,
2024-05-21 10:00:50,56.37,
2024-05-21 10:00:55,83.35,
2024-05-21 10:01:00,50.62,
2024-05-21 10:01:05,81.09,
2024-05-21 10:01:10,63.21,
2024-05-21 10:01:15,54.66,
2024-05-21 10:01:20,76.78,
2024-05-21 10:01:25,79.73,
2024-05-21 10:01:30,82.76,
2024-05-21 10:01:35,51.73,
2024-05-21 10:01:40,79.96,
2024-05-21 10:01:45,54.42,
2024-05-21 10:01:50,52.55,
2024-05-21 10:01:55,56.68,
2024-05-21 10:02:00,69.83,
2024-05-21 10:02:05,52.79,
2024-05-21 10:02:10,80.63,
2024-05-21 10:02:15,68.41,
2024-05-21 10:02:20,52.8,
2024-05-21 10:02:25,52.81,
2024-05-21 10:02:30,53.84,
2024-05-21 10:02:35,76.65,
2024-05-21 10:02:40,61.52,
2024-05-21 10:02:45,63.17,
2024-05-21 10:02:50,80.26,
2024-05-21 10:02:55,65.88,
2024-05-21 10:03:00,66.62,
2024-05-21 10:03:05,55.73,
2024-05-21 10:03:10,56.69,
2024-05-21 10:03:15,53.85,
2024-05-21 10:03:20,60.85,
2024-05-21 10:03:25,81.07,
2024-05-21 10:03:30,58.71,
2024-05-21 10:03:35,53.97,
2024-05-21 10:03:40,61.51,
2024-05-21 10:03:45,61.58,
2024-05-21 10:03:50,82.28,
2024-05-21 10:03:55,53.99,
2024-05-21 10:04:00,78.58,
2024-05-21 10:04:05,53.78,
2024-05-21 10:04:10,50.28,
2024-05-21 10:04:15,74.38,
2024-05-21 10:04:20,70.07,
2024-05-21 10:04:25,64.37,
2024-05-21 10:04:30,79.02,1197
2024-05-21 10:04:35,66.98,
2024-05-21 10:04:40,64.32,
2024-05-21 10:04:45,74.06,
2024-05-21 10:04:50,65.3,
2024-05-21 10:04:55,59.69,
2024-05-21 10:05:00,79.82,
2024-05-21 10:05:05,79.52,
2024-05-21 10:05:10,77.48,
2024-05-21 10:05:15,68.4,
2024-05-21 10:05:20,64.97,
2024-05-21 10:05:25,70.41,
2024-05-21 10:05:30,70.5,
2024-05-21 10:05:35,62.25,
2024-05-21 10:05:40,67.85,
2024-05-21 10:05:45,82.84,
2024-05-21 10:05:50,66.03,
2024-05-21 10:05:55,81.44,
2024-05-21 10:06:00,55.43,
2024-05-21 10:06:05,61.05,
2024-05-21 10:06:10,58.97,
2024-05-21 10:06:15,77.56,
2024-05-21 10:06:20,71.6,
2024-05-21 10:06:25,69.59,
2024-05-21 10:06:30,72.7,
2024-05-21 10:06:35,79.99,
2024-05-21 10:06:40,61.34,
2024-05-21 10:06:45,60.2,
2024-05-21 10:06:50,67.67,
2024-05-21 10:06:55,63.43,
2024-05-21 10:07:00,66.22,
2024-05-21 10:07:05,74.03,
2024-05-21 10:07:10,55.06,
2024-05-21 10:07:15,51.49,
2024-05-21 10:07:20,71.06,
2024-05-21 10:07:25,83.45,
2024-05-21 10:07:30,76.75,
2024-05-21 10:07:35,81.75,
2024-05-21 10:07:40,58.33,
2024-05-21 10:07:45,62.02,
2024-05-21 10:07:50,83.06,
2024-05-21 10:07:55,83.1,
2024-05-21 10:08:00,57.52,
2024-05-21 10:08:05,57.42,
2024-05-21 10:08:10,76.53,
2024-05-21 10:08:15,78.74,
2024-05-21 10:08:20,78.48,
2024-05-21 10:08:25,66.91,
2024-05-21 10:08:30,56.31,
2024-05-21 10:08:35,84.61,
2024-05-21 10:08:40,51.85,
2024-05-21 10:08:45,51.63,
2024-05-21 10:08:50,73.1,
2024-05-21 10:08:55,54.73,
2024-05-21 10:09:00,80.86,
2024-05-21 10:09:05,55.24,
2024-05-21 10:09:10,64.89,
2024-05-21 10:09:15,78.88,
2024-05-21 10:09:20,76.25,
2024-05-21 10:09:25,61.51,
2024-05-21 10:09:30,65.36,1586
2024-05-21 10:09:35,67.09,
2024-05-21 10:09:40,55.15,
2024-05-21 10:09:45,62.46,
2024-05-21 10:09:50,61.03,
2024-05-21 10:09:55,60.17,
2024-05-21 10:10:00,68.01,
2024-05-21 10:10:05,67.09,
2024-05-21 10:10:10,53.16,
2024-05-21 10:10:15,58.34,
2024-05-21 10:10:20,63.34,
2024-05-21 10:10:25,55.32,
2024-05-21 10:10:30,80.7,
2024-05-21 10:10:35,53.48,
2024-05-21 10:10:40,66.12,
2024-05-21 10:10:45,54.15,
2024-05-21 10:10:50,57.45,
2024-05-21 10:10:55,62.51,
2024-05-21 10:11:00,58.52,
2024-05-21 10:11:05,58.38,
2024-05-21 10:11:10,77.1,
2024-05-21 10:11:15,57.6,
2024-05-21 10:11:20,67.24,
2024-05-21 10:11:25,79.5,
2024-05-21 10:11:30,65.46,
2024-05-21 10:11:35,59.81,
2024-05-21 10:11:40,54.2,
2024-05-21 10:11:45,74.26,
2024-05-21 10:11:50,68.1,
2024-05-21 10:11:55,55.15,
2024-05-21 10:12:00,62.16,
2024-05-21 10:12:05,75.92,
2024-05-21 10:12:10,73.82,
2024-05-21 10:12:15,64.54,
2024-05-21 10:12:20,84.74,
2024-05-21 10:12:25,82.67,
2024-05-21 10:12:30,80.69,
2024-05-21 10:12:35,62.01,
2024-05-21 10:12:40,72.48,
2024-05-21 10:12:45,57.3,