"Date","VIX"
2008-01-31,31.8099994659424
2008-02-29,29.9200000762939
2008-03-31,24.6399993896484
2008-04-01,24.6399993896484
2008-04-30,23.9500007629395
2008-05-01,23.9500007629395
2008-05-31,26.7700004577637
2008-06-01,26.7700004577637
2008-06-30,25.3500003814697
2008-07-01,25.3500003814697
2008-07-31,23.8400001525879
2008-08-01,23.8400001525879
2008-08-31,44.189998626709
2008-09-01,44.189998626709
2008-09-30,54.1300010681152
2008-10-01,54.1300010681152
2008-10-31,43.7999992370605
2008-11-01,43.7999992370605
2008-11-30,41.9199981689453
2008-12-01,41.9199981689453
2008-12-31,39.75
2009-01-01,39.75
2009-01-31,36.560001373291
2009-02-01,36.560001373291
2009-02-28,36.0099983215332
2009-03-01,36.0099983215332
2009-03-31,30.1299991607666
2009-04-01,30.1299991607666
2009-04-30,27.5599994659424
2009-05-01,27.5599994659424
2009-05-31,24.7600002288818
2009-06-01,24.7600002288818
2009-06-30,24.5599994659424
2009-07-01,24.5599994659424
2009-07-31,26.6200008392334
2009-08-01,26.6200008392334
2009-08-31,23.1399993896484
2009-09-01,23.1399993896484
2009-09-30,25.3600006103516
2009-10-01,25.3600006103516
2009-10-31,23.8899993896484
2009-11-01,23.8899993896484
2009-11-30,16.9599990844727
2009-12-01,16.9599990844727
2009-12-31,24.1599998474121
2010-01-01,24.1599998474121
2010-01-31,20.3099994659424
2010-02-01,20.3099994659424
2010-02-28,16.3999996185303
2010-03-01,16.3999996185303
2010-03-31,21.1299991607666
2010-04-01,21.1299991607666
2010-04-30,26.8999996185303
2010-05-01,26.8999996185303
2010-05-31,28.5900001525879
2010-06-01,28.5900001525879
2010-06-30,20.7299995422363
2010-07-01,20.7299995422363
2010-07-31,24.5499992370605
2010-08-01,24.5499992370605
2010-08-31,19.7099990844727
2010-09-01,19.7099990844727
2010-09-30,20.3199996948242
2010-10-01,20.3199996948242
2010-10-31,18.7299995422363
2010-11-01,18.7299995422363
2010-11-30,16.0400009155273
2010-12-01,16.0400009155273
2010-12-31,16.9500007629395
2011-01-01,16.9500007629395
2011-01-31,17.3799991607666
2011-02-01,17.3799991607666
2011-02-28,14.789999961853
2011-03-01,14.789999961853
2011-03-31,18.4200000762939
2011-04-01,18.4200000762939
2011-04-30,18.1000003814697
2011-05-01,18.1000003814697
2011-05-31,18.5100002288818
2011-06-01,18.5100002288818
2011-06-30,24.3099994659424
2011-07-01,24.3099994659424
2011-07-31,28.5499992370605
2011-08-01,28.5499992370605
2011-08-31,37.189998626709
2011-09-01,37.189998626709
2011-09-30,25.2900009155273
2011-10-01,25.2900009155273
2011-10-31,20.1100006103516
2011-11-01,20.1100006103516
2011-11-30,24.8600006103516
2011-12-01,24.8600006103516
2011-12-31,18.8999996185303
2012-01-01,18.8999996185303
2012-01-31,17.6399993896484
2012-02-01,17.6399993896484
2012-02-29,14.5699996948242
2012-03-01,14.5699996948242
2012-03-31,15.0299997329712
2012-04-01,15.0299997329712
2012-04-30,22.9799995422363
2012-05-01,22.9799995422363
2012-05-31,17.8500003814697
2012-06-01,17.8500003814697
2012-06-30,17.0100002288818
2012-07-01,17.0100002288818
2012-07-31,16.5499992370605
2012-08-01,16.5499992370605
2012-08-31,11.5799999237061
2012-09-01,11.5799999237061
2012-09-30,13.3599996566772
2012-10-01,13.3599996566772
2012-10-31,12.1099996566772
2012-11-01,12.1099996566772
2012-11-30,14.6999998092651
2012-12-01,14.6999998092651
2012-12-31,12.8699998855591
2013-01-01,12.8699998855591
2013-01-31,15.4099998474121
2013-02-01,15.4099998474121
2013-02-28,14.1000003814697
2013-03-01,14.1000003814697
2013-03-31,14.3900003433228
2013-04-01,14.3900003433228
2013-04-30,16.5799999237061
2013-05-01,16.5799999237061
2013-05-31,17.6399993896484
2013-06-01,17.6399993896484
2013-06-30,14.7200002670288
2013-07-01,14.7200002670288
2013-07-31,14.710000038147
2013-08-01,14.710000038147
2013-08-31,15.0799999237061
2013-09-01,15.0799999237061
2013-09-30,12.1899995803833
2013-10-01,12.1899995803833
2013-10-31,12.8199996948242
2013-11-01,12.8199996948242
2013-11-30,11.5600004196167
2013-12-01,11.5600004196167
2013-12-31,15.5799999237061
2014-01-01,15.5799999237061
2014-01-05,11.135
2014-01-12,11.385
2014-01-19,13.271
2014-01-26,15.584
2014-01-31,13.1099996566772
2014-02-01,13.1099996566772
2014-02-02,15.274
2014-02-09,12.67
2014-02-16,12.498
2014-02-23,13.113
2014-02-28,12.1999998092651
2014-03-01,12.1999998092651
2014-03-02,12.197
2014-03-09,14.762
2014-03-16,12.604
2014-03-23,12.12
2014-03-30,11.227
2014-03-31,12.3599996566772
2014-04-01,12.3599996566772
2014-04-06,11.919
2014-04-13,10.902
2014-04-20,11.016
2014-04-27,12.466
2014-04-30,11.0500001907349
2014-05-01,11.0500001907349
2014-05-04,12.019
2014-05-11,11.507
2014-05-18,11.341
2014-05-25,11.053
2014-05-31,11.8000001907349
2014-06-01,11.8000001907349
2014-06-08,11.644
2014-06-15,10.412
2014-06-22,10.722
2014-06-29,10.493
2014-06-30,10.9499998092651
2014-07-01,10.9499998092651
2014-07-06,9.61
2014-07-13,10.236
2014-07-20,10.076
2014-07-27,12.384
2014-07-31,10.8299999237061
2014-08-01,10.8299999237061
2014-08-03,15.123
2014-08-10,11.693
2014-08-17,11.444
2014-08-24,10.827
2014-08-31,15.1499996185303
2014-09-01,15.1499996185303
2014-09-07,12.335
2014-09-14,13.151
2014-09-21,15.545
2014-09-28,14.709
2014-09-30,12.539999961853
2014-10-01,12.539999961853
2014-10-05,17.192
2014-10-12,18.009
2014-10-19,13.795
2014-10-26,12.536
2014-10-31,14.6199998855591
2014-11-01,14.6199998855591
2014-11-02,11.571
2014-11-09,12.8
2014-11-16,14.78
2014-11-23,14.616
2014-11-30,14.5799999237061
2014-12-01,14.5799999237061
2014-12-07,16.423
2014-12-14,13.362
2014-12-21,13.157
2014-12-28,14.3
2014-12-31,14.3299999237061
2015-01-01,14.3299999237061
2015-01-04,13.883
2015-01-11,16.401
2015-01-18,14.082
2015-01-25,14.333
2015-01-31,13.6099996566772
2015-02-01,13.6099996566772
2015-02-08,16.588
2015-02-15,15.061
2015-02-22,13.608
2015-02-28,14.2700004577637
2015-03-01,14.2700004577637
2015-03-08,14.811
2015-03-15,12.403
2015-03-22,13.73
2015-03-29,14.36
2015-03-31,18.0799999237061
2015-04-01,18.0799999237061
2015-04-05,12.614
2015-04-12,14.801
2015-04-19,14.6
2015-04-26,16.978
2015-04-30,15.3100004196167
2015-05-01,15.3100004196167
2015-05-03,19.212
2015-05-10,16.421
2015-05-17,15.561
2015-05-24,15.308
2015-05-31,19.8999996185303
2015-06-01,19.8999996185303
2015-06-07,17.426
2015-06-14,16.518
2015-06-21,17.318
2015-06-28,19.235
2015-06-30,14.5500001907349
2015-07-01,14.5500001907349
2015-07-05,21.255
2015-07-12,14.451
2015-07-19,15.946
2015-07-26,14.549
2015-07-31,26.0799999237061
2015-08-01,26.0799999237061
2015-08-02,17.965
2015-08-09,19.812
2015-08-16,20.962
2015-08-23,23.345
2015-08-30,28.939
2015-08-31,26.2999992370605
2015-09-01,26.2999992370605
2015-09-06,25.783
2015-09-13,23.324
2015-09-20,24.998
2015-09-27,24.901
2015-09-30,19.1900005340576
2015-10-01,19.1900005340576
2015-10-04,20.527
2015-10-11,18.734
2015-10-18,16.844
2015-10-25,19.189
2015-10-31,17.3099994659424
2015-11-01,17.3099994659424
2015-11-08,21.178
2015-11-15,17.927
2015-11-22,16.895
2015-11-29,18.333
2015-11-30,16.3099994659424
2015-12-01,16.3099994659424
2015-12-06,18.785
2015-12-13,18.245
2015-12-20,15.441
2015-12-27,16.31
2015-12-31,20.6800003051758
2016-01-01,20.6800003051758
2016-01-03,22.198
2016-01-10,23.496
2016-01-17,22.185
2016-01-24,20.678
2016-01-31,22.1800003051758
2016-02-01,22.1800003051758
2016-02-07,30.289
2016-02-14,21.995
2016-02-21,21.94
2016-02-28,18.058
2016-02-29,16.3299999237061
2016-03-01,16.3299999237061
2016-03-06,17.205
2016-03-13,14.619
2016-03-20,15.371
2016-03-27,17.614
2016-03-31,17.75
2016-04-01,17.75
2016-04-03,18.256
2016-04-10,15.601
2016-04-17,16.532
2016-04-24,17.745
2016-04-30,16.5200004577637
2016-05-01,16.5200004577637
2016-05-08,17.983
2016-05-15,17.264
2016-05-22,16.077
2016-05-29,17.088
2016-05-31,19.3799991607666
2016-06-01,19.3799991607666
2016-06-05,16.281
2016-06-12,19.66
2016-06-19,23.725
2016-06-26,18.916
2016-06-30,14.1999998092651
2016-07-01,14.1999998092651
2016-07-03,18.07
2016-07-10,15.131
2016-07-17,15.195
2016-07-24,14.198
2016-07-31,13.6800003051758
2016-08-01,13.6800003051758
2016-08-07,12.412
2016-08-14,11.596
2016-08-21,13.074
2016-08-28,14.166
2016-08-31,13.4799995422363
2016-09-01,13.4799995422363
2016-09-04,15.2
2016-09-11,15.033
2016-09-18,12.541
2016-09-25,13.481
2016-09-30,15.789999961853
2016-10-01,15.789999961853
2016-10-02,14.106
2016-10-09,14.125
2016-10-16,12.814
2016-10-23,14.831
2016-10-30,20.707
2016-10-31,12.539999961853
2016-11-01,12.539999961853
2016-11-06,15.588
2016-11-13,13.098
2016-11-20,11.911
2016-11-27,12.55
2016-11-30,12.7600002288818
2016-12-01,12.7600002288818
2016-12-04,12.53
2016-12-11,11.3
2016-12-18,10.543
2016-12-25,12.762
2016-12-31,13.789999961853
2017-01-01,13.789999961853
2017-01-08,12.662
2017-01-15,13.377
2017-01-22,12.41
2017-01-29,13.045
2017-01-31,12.3999996185303
2017-02-01,12.3999996185303
2017-02-05,11.685
2017-02-12,10.866
2017-02-19,12.133
2017-02-26,12.51
2017-02-28,11.1999998092651
2017-03-01,11.1999998092651
2017-03-05,8.825
2017-03-12,9.745
2017-03-19,11.873
2017-03-26,11.202
2017-03-31,11.3599996566772
2017-04-01,11.3599996566772
2017-04-02,12.192
2017-04-09,12.917
2017-04-16,13.92
2017-04-23,11.359
2017-04-30,11.8599996566772
2017-05-01,11.8599996566772
2017-05-07,11.894
2017-05-14,13.113
2017-05-21,12.272
2017-05-28,11.536
2017-05-31,13.3900003433228
2017-06-01,13.3900003433228
2017-06-04,12.742
2017-06-11,12.357
2017-06-18,12.681
2017-06-25,13.389
2017-06-30,12.9300003051758
2017-07-01,12.9300003051758
2017-07-02,15.382
2017-07-09,13.012
2017-07-16,12.484
2017-07-23,13.423
2017-07-30,12.622
2017-07-31,12.4399995803833
2017-08-01,12.4399995803833
2017-08-06,17.622
2017-08-13,14.042
2017-08-20,12.147
2017-08-27,12.319
2017-08-31,11.0699996948242
2017-09-01,11.0699996948242
2017-09-03,13.423
2017-09-10,12.427
2017-09-17,12.861
2017-09-24,11.074
2017-09-30,11.2799997329712
2017-10-01,11.2799997329712
2017-10-08,10.969
2017-10-15,11.288
2017-10-22,11.232
2017-10-29,10.88
2017-10-31,12.4700002670288
2017-11-01,12.4700002670288
2017-11-05,12.679
2017-11-12,12.381
2017-11-19,11.103
2017-11-26,11.989
2017-11-30,10.1400003433228
2017-12-01,10.1400003433228
2017-12-03,10.562
2017-12-10,11.016
2017-12-17,10.064
2017-12-24,10.139
2017-12-31,12.3599996566772
2018-01-01,12.3599996566772
2018-01-07,10.652
2018-01-14,11.571
2018-01-21,11.304
2018-01-28,12.049
2018-01-31,13.5699996948242
2018-02-01,13.5699996948242
2018-02-04,21.501
2018-02-11,17.245
2018-02-18,13.325
2018-02-25,15.01
2018-02-28,16.6100006103516
2018-03-01,16.6100006103516
2018-03-04,13.063
2018-03-11,11.729
2018-03-18,15.591
2018-03-25,16.608
2018-03-31,12.4099998474121
2018-04-01,12.4099998474121
2018-04-08,12.725
2018-04-15,11.051
2018-04-22,12.024
2018-04-29,11.659
2018-04-30,12.2600002288818
2018-05-01,12.2600002288818
2018-05-06,11.348
2018-05-13,11.61
2018-05-20,11.864
2018-05-27,12.613
2018-05-31,12.4899997711182
2018-06-01,12.4899997711182
2018-06-03,10.93
2018-06-10,11.345
2018-06-17,11.699
2018-06-24,12.487
2018-06-30,11.8699998855591
2018-07-01,11.8699998855591
2018-07-08,11.987
2018-07-15,11.976
2018-07-22,11.826
2018-07-29,12.225
2018-07-31,11.7600002288818
2018-08-01,11.7600002288818
2018-08-05,9.789
2018-08-12,12.025
2018-08-19,12.187
2018-08-26,11.756
2018-08-31,10.8500003814697
2018-09-01,10.8500003814697
2018-09-02,14.169
2018-09-09,12.165
2018-09-16,11.196
2018-09-23,10.851
2018-09-30,17.0499992370605
2018-10-01,17.0499992370605
2018-10-07,20.369
2018-10-14,16.451
2018-10-21,20.124
2018-10-28,15.855
2018-10-31,17.2600002288818
2018-11-01,17.2600002288818
2018-11-04,14.088
2018-11-11,16.798
2018-11-18,16.553
2018-11-25,17.264
2018-11-30,17.9300003051758
2018-12-01,17.9300003051758
2018-12-02,16.732
2018-12-09,16.908
2018-12-16,20.351
2018-12-23,18.089
2018-12-30,18.624
2018-12-31,14.0500001907349
2019-01-01,14.0500001907349
2019-01-06,14.858
2019-01-13,12.259
2019-01-20,11.982
2019-01-27,13.802
2019-01-31,11.9099998474121
2019-02-01,11.9099998474121
2019-02-03,12.902
2019-02-10,12.731
2019-02-17,11.317
2019-02-24,11.347
2019-02-28,11.8699998855591
2019-03-01,11.8699998855591
2019-03-03,13.182
2019-03-10,11.646
2019-03-17,11.301
2019-03-24,11.865
2019-03-31,12.3100004196167
2019-04-01,12.3100004196167
2019-04-07,10.819
2019-04-14,10.914
2019-04-21,11.771
2019-04-28,11.824
2019-04-30,14.9099998474121
2019-05-01,14.9099998474121
2019-05-05,13.945
2019-05-12,14.021
2019-05-19,13.501
2019-05-26,14.914
2019-05-31,13.039999961853
2019-06-01,13.039999961853
2019-06-02,13.36
2019-06-09,13.546
2019-06-16,12.781
2019-06-23,13.043
2019-06-30,12.3299999237061
2019-07-01,12.3299999237061
2019-07-07,10.846
2019-07-14,10.415
2019-07-21,11.037
2019-07-28,12.771
2019-07-31,14.3500003814697
2019-08-01,14.3500003814697
2019-08-04,16.528
2019-08-11,18.751
2019-08-18,14.832
2019-08-25,14.352
2019-08-31,13.1599998474121
2019-09-01,13.1599998474121
2019-09-08,12.357
2019-09-15,12.977
2019-09-22,12.772
2019-09-29,15.807
2019-09-30,12.1099996566772
2019-10-01,12.1099996566772
2019-10-06,14.38
2019-10-13,13.447
2019-10-20,11.465
2019-10-27,11.314
2019-10-31,11.2600002288818
2019-11-01,11.2600002288818
2019-11-03,10.761
2019-11-10,10.795
2019-11-17,11.147
2019-11-24,11.262
2019-11-30,12.4799995422363
2019-12-01,12.4799995422363
2019-12-08,11.858
2019-12-15,10.755
2019-12-22,10.954
2019-12-29,13.051
2019-12-31,13.7700004577637
2020-01-01,13.7700004577637
2020-01-05,11.184
2020-01-12,11.273
2020-01-19,11.951
2020-01-26,13.767
2020-01-31,25.3099994659424
2020-02-01,25.3099994659424
2020-02-02,13.56
2020-02-09,12.295
2020-02-16,12.671
2020-02-23,25.314
2020-02-29,35.6300010681152
2020-03-01,35.6300010681152
2020-03-08,42.339
2020-03-15,44.29
2020-03-22,39.746
2020-03-29,43.115
2020-03-31,26
2020-04-01,26
2020-04-05,30.277
2020-04-12,26.927
2020-04-19,27.244
2020-04-26,29.623
2020-04-30,21.2000007629395
2020-05-01,21.2000007629395
2020-05-03,27.385
2020-05-10,25.041
2020-05-17,24.419
2020-05-24,21.198
2020-05-31,19.8700008392334
2020-06-01,19.8700008392334
2020-06-07,26.699
2020-06-14,24.258
2020-06-21,21.678
2020-06-28,18.324
2020-06-30,21.2199993133545
2020-07-01,21.2199993133545
2020-07-05,19.771
2020-07-12,20.657
2020-07-19,20.167
2020-07-26,21.216
2020-07-31,19.0100002288818
2020-08-01,19.0100002288818
2020-08-02,18.981
2020-08-09,18.683
2020-08-16,20.127
2020-08-23,18.291
2020-08-30,21.043
2020-08-31,21.4699993133545
2020-09-01,21.4699993133545
2020-09-06,22.67
2020-09-13,19.488
2020-09-20,19.051
2020-09-27,23.282
2020-09-30,24.1399993896484
2020-10-01,24.1399993896484
2020-10-04,21.995
2020-10-11,19.929
2020-10-18,19.015
2020-10-25,24.138
2020-10-31,16.5499992370605
2020-11-01,16.5499992370605
2020-11-08,19.897
2020-11-15,16.773
2020-11-22,13.684
2020-11-29,14.116
2020-11-30,13.8999996185303
2020-12-01,13.8999996185303
2020-12-06,13.064
2020-12-13,15.295
2020-12-20,10.158
2020-12-27,13.9
2020-12-31,15.8999996185303
2021-01-01,15.8999996185303
2021-01-03,13.56
2021-01-10,14.45
2021-01-17,13.419
2021-01-24,15.9
2021-01-31,17.6399993896484
2021-02-01,17.6399993896484
2021-02-07,16.091
2021-02-14,15.529
2021-02-21,17.637
2021-02-28,12.0600004196167
2021-03-01,12.0600004196167
2021-03-07,14.781
2021-03-14,13.754
2021-03-21,12.521
2021-03-28,11.897
2021-03-31,11.6000003814697
2021-04-01,11.6000003814697
2021-04-04,10.505
2021-04-11,11.088
2021-04-18,11.515
2021-04-25,11.595
2021-04-30,12.539999961853
2021-05-01,12.539999961853
2021-05-02,11.585
2021-05-09,14.91
2021-05-16,12.476
2021-05-23,11.339
2021-05-30,13.432
2021-05-31,12.2399997711182
2021-06-01,12.2399997711182
2021-06-06,11.329
2021-06-13,11.391
2021-06-20,11.24
2021-06-27,11.426
2021-06-30,12.4700002670288
2021-07-01,12.4700002670288
2021-07-04,13.507
2021-07-11,11.404
2021-07-18,11.664
2021-07-25,12.467
2021-07-31,10.710000038147
2021-08-01,10.710000038147
2021-08-08,10.841
2021-08-15,12.306
2021-08-22,11.06
2021-08-29,10.358
2021-08-31,12.460000038147
2021-09-01,12.460000038147
2021-09-05,11.772
2021-09-12,12.003
2021-09-19,12.205
2021-09-26,15.781
2021-09-30,12.9799995422363
2021-10-01,12.9799995422363
2021-10-03,14.255
2021-10-10,12.873
2021-10-17,11.872
2021-10-24,12.979
2021-10-31,14.3800001144409
2021-11-01,14.3800001144409
2021-11-07,12.605
2021-11-14,11.708
2021-11-21,13.164
2021-11-28,14.663
2021-11-30,10.6300001144409
2021-12-01,10.6300001144409
2021-12-05,13.73
2021-12-12,12.305
2021-12-19,10.799
2021-12-26,10.627
2021-12-31,18.7000007629395
2022-01-01,18.7000007629395
2022-01-02,12.689
2022-01-09,13.665
2022-01-16,16.648
2022-01-23,17.894
2022-01-30,14.69
2022-01-31,18.1900005340576
2022-02-01,18.1900005340576
2022-02-06,16.817
2022-02-13,16.598
2022-02-20,18.668
2022-02-27,17.064
2022-02-28,12.1000003814697
2022-03-01,12.1000003814697
2022-03-06,19.992
2022-03-13,15.494
2022-03-20,13.468
2022-03-27,13.144
2022-03-31,14.0600004196167
2022-04-01,14.0600004196167
2022-04-03,12.121
2022-04-10,12.025
2022-04-17,14.455
2022-04-24,14.056
2022-04-30,15.3999996185303
2022-05-01,15.3999996185303
2022-05-08,18.487
2022-05-15,17.651
2022-05-22,15.296
2022-05-29,14.227
2022-05-31,19.1800003051758
2022-06-01,19.1800003051758
2022-06-05,17.852
2022-06-12,23.652
2022-06-19,18.528
2022-06-26,18.972
2022-06-30,15.3000001907349
2022-07-01,15.3000001907349
2022-07-03,17.216
2022-07-10,17.872
2022-07-17,16.37
2022-07-24,15.3
2022-07-31,15.1499996185303
2022-08-01,15.1499996185303
2022-08-07,13.966
2022-08-14,12.611
2022-08-21,13.762
2022-08-28,15.735
2022-08-31,20.8799991607666
2022-09-01,20.8799991607666
2022-09-04,13.663
2022-09-11,16.948
2022-09-18,19.066
2022-09-25,20.879
2022-09-30,15.8199996948242
2022-10-01,15.8199996948242
2022-10-02,18.855
2022-10-09,18.679
2022-10-16,18.763
2022-10-23,17.393
2022-10-30,15.25
2022-10-31,12.8199996948242
2022-11-01,12.8199996948242
2022-11-06,16.213
2022-11-13,14.608
2022-11-20,12.129
2022-11-27,12.814
2022-11-30,12.3800001144409
2022-12-01,12.3800001144409
2022-12-04,12.44
2022-12-11,11.775
2022-12-18,12.036
2022-12-25,12.381
2022-12-31,12.8299999237061
2023-01-01,12.8299999237061
2023-01-08,12.357
2023-01-15,12.045
2023-01-22,12.049
2023-01-29,12.62
2023-01-31,12.8299999237061
2023-02-01,12.8299999237061
2023-02-05,13.287
2023-02-12,13.041
2023-02-19,12.389
2023-02-26,11.855
2023-02-28,13.0500001907349
2023-03-01,13.0500001907349
2023-03-05,14.788
2023-03-12,14.851
2023-03-19,14.259
2023-03-26,13.051
2023-03-31,11.6899995803833
2023-04-01,11.6899995803833
2023-04-02,13.968
2023-04-09,12.363
2023-04-16,13.069
2023-04-23,11.687
2023-04-30,12.6499996185303
2023-05-01,12.6499996185303
2023-05-07,11.767
2023-05-14,11.898
2023-05-21,12.255
2023-05-28,11.758
2023-05-31,10.7799997329712
2023-06-01,10.7799997329712
2023-06-04,11.633
2023-06-11,10.501
2023-06-18,12.498
2023-06-25,10.782
2023-06-30,11.8000001907349
2023-07-01,11.8000001907349
2023-07-02,13.675
2023-07-09,11.8
2023-07-16,10.762
2023-07-23,12.178
2023-07-30,11.491
2023-07-31,10.9799995422363
2023-08-01,10.9799995422363
2023-08-06,11.29
2023-08-13,12.271
2023-08-20,12.349
2023-08-27,11.443
2023-08-31,11.6499996185303
2023-09-01,11.6499996185303
2023-09-03,12.213
2023-09-10,12.129
2023-09-17,11.99
2023-09-24,11.652
2023-09-30,13.9499998092651
2023-10-01,13.9499998092651
2023-10-08,12.479
2023-10-15,14.994
2023-10-22,13.998
2023-10-29,12.228
2023-10-31,9.67000007629395
2023-11-01,9.67000007629395
2023-11-05,12.463
2023-11-12,11.833
2023-11-19,10.253
2023-11-26,9.694
2023-11-30,11.2299995422363
2023-12-01,11.2299995422363
2023-12-03,10.125
2023-12-10,9.867
2023-12-17,9.803
2023-12-24,11.233
2023-12-31,11.1199998855591
2024-01-01,11.1199998855591
2024-01-07,10.631
2024-01-14,11.271
2024-01-21,10.449
2024-01-28,12.004
2024-01-31,10.9499998092651
2024-02-01,10.9499998092651
2024-02-04,11.344
2024-02-11,11.367
2024-02-18,10.989
2024-02-25,11.049
2024-02-29,9.78999996185303
2024-03-01,9.78999996185303
2024-03-03,11.345
2024-03-10,11.6
2024-03-17,10.886
2024-03-24,9.793
2024-03-31,11.8299999237061
2024-04-01,11.8299999237061
2024-04-07,10.716
2024-04-14,14.596
2024-04-21,12.364
2024-04-28,11.725
2024-04-30,11.539999961853
2024-05-01,11.539999961853
2024-05-05,11.339
2024-05-12,11.419
2024-05-19,11.661
2024-05-26,11.537
2024-05-31,11.5699996948242
2024-06-01,11.5699996948242
2024-06-02,10.638
2024-06-09,10.717
2024-06-16,10.397
2024-06-23,11.568
2024-06-30,12.3299999237061
2024-07-01,12.3299999237061
2024-07-07,11.648
2024-07-14,11.715
2024-07-21,11.978
2024-07-28,13.045
2024-07-31,10.9399995803833
2024-08-01,10.9399995803833
2024-08-04,15.945
2024-08-11,12.142
2024-08-18,11.691
2024-08-25,10.942
2024-08-31,11.8199996948242
2024-09-01,11.8199996948242
2024-09-08,12.407
2024-09-15,11.675
2024-09-25,11.5450000762939
2024-09-26,11.6190004348755
2024-09-30,13.7399997711182
2024-10-01,13.7399997711182
2024-10-04,12.4630002975464
2024-10-07,11.9980001449585
2024-10-11,11.9650001525879
2024-10-14,12.039999961853
2024-10-18,12.3780002593994
2024-10-21,11.9200000762939
2024-10-25,12.4890003204346
2024-10-28,12.4200000762939
2024-10-31,10.4799995422363
2024-11-01,10.4799995422363
2024-11-04,13.3140001296997
2024-11-08,11.1780004501343
2024-11-12,11.0970001220703
2024-11-15,10.6219997406006
2024-11-19,10.9020004272461
2024-11-22,11.0900001525879
2024-11-26,11.2489995956421
2024-11-29,10.4809999465942
2024-11-30,11.3199996948242
2024-12-01,11.3199996948242
2024-12-03,10.4440002441406
2024-12-06,10.125
2024-12-10,10.5290002822876
2024-12-13,9.92399978637695
2024-12-17,10.1099996566772
2024-12-20,11.7040004730225
2024-12-24,11.2749996185303
2024-12-27,10.5819997787476
2024-12-31,10.6400003433228
2025-01-01,10.6400003433228
2025-01-03,10.7950000762939
2025-01-07,10.9659996032715
2025-01-10,11.1499996185303
2025-01-14,11.8500003814697
2025-01-17,10.9280004501343
2025-01-21,11.2030000686646
2025-01-24,10.1890001296997
2025-01-28,10.6680002212524
2025-01-31,11.8500003814697
2025-02-01,11.8500003814697
2025-02-04,11.951000213623
2025-02-07,10.5500001907349
2025-02-11,10.83899974823
2025-02-14,10.5290002822876
2025-02-18,11.0880002975464
2025-02-21,12.0310001373291
2025-02-25,12.6029996871948
2025-02-28,14.8599996566772
2025-03-01,14.8599996566772
2025-03-04,12.621000289917
2025-03-05,12.6429996490479
2025-03-07,14.2119998931885
2025-03-11,15.5590000152588
2025-03-14,16.1679992675781
2025-03-18,14.5559997558594
2025-03-21,12.6009998321533
2025-03-25,11.668999671936
2025-03-28,11.6549997329712
2025-03-31,11.7799997329712
2025-04-01,11.7799997329712
2025-04-04,18.0330009460449
2025-04-08,21.8010005950928
2025-04-15,15.2840003967285
2025-04-17,13.4680004119873
2025-04-22,14.0089998245239
2025-04-24,12.96399974823
2025-04-29,12.8100004196167
2025-04-30,10.4499998092651
2025-05-01,10.4499998092651
2025-05-02,12.039999961853
2025-05-06,12.1750001907349
2025-05-09,13.6339998245239
2025-05-13,11.9709997177124
2025-05-16,11.2480001449585
2025-05-20,11.3940000534058
2025-05-23,11.7709999084473
2025-05-27,11.5209999084473
2025-05-30,10.4519996643066
2025-05-31,11.4399995803833
2025-06-01,11.4399995803833
2025-06-03,10.9320001602173
2025-06-06,10.9460000991821
2025-06-10,10.6339998245239
2025-06-13,12.1569995880127
2025-06-17,11.3020000457764
2025-06-20,11.039999961853
2025-06-24,11.2379999160767
2025-06-27,11.2440004348755
2025-06-30,10.4300003051758
2025-07-01,10.4300003051758
2025-07-04,10.9899997711182
2025-07-08,11.3380002975464
2025-07-11,10.5640001296997
2025-07-15,10.9739999771118
2025-07-18,11.8570003509521
2025-07-22,11.9320001602173
2025-07-25,11.503999710083
2025-07-29,11.3229999542236
2025-07-31,10.2299995422363
2025-08-01,10.7799997329712
2025-08-05,11.0930004119873
2025-08-08,10.6149997711182
2025-08-12,10.8219995498657
2025-08-15,10.7869997024536
2025-08-19,10.9270000457764
2025-08-21,10.6230001449585
2025-08-22,10.9379997253418
2025-08-26,10.8970003128052
2025-08-29,10.2320003509521
2025-08-31,10.8999996185303
2025-09-02,10.7980003356934
2025-09-05,10.8850002288818
2025-09-09,11.0150003433228
2025-09-12,10.460000038147
2025-09-15,10.8959999084473
2025-09-19,10.9750003814697
2025-09-23,10.6619997024536
2025-09-26,10.9119997024536
2025-09-30,10.6199998855591
2025-10-03,10.5679998397827
2025-10-07,10.91100025177
2025-10-10,10.7189998626709
2025-10-14,11.7119998931885
2025-10-17,13.8000001907349
2025-10-21,12.3599996566772
2025-10-24,11.0209999084473