Open Price,Low Price,High Price,Close Price,Change Amount,Change Percent,Gregorian Date,Persian Date
992000,1000000,999950,996450,3900,0.39%,2025/09/16,1404/06/25
981000,980700,998100,992550,12750,1.3%,2025/09/15,1404/06/24
978100,977700,988100,979800,2950,0.3%,2025/09/14,1404/06/23
992000,975700,992100,976850,16150,1.65%,2025/09/13,1404/06/22
990250,990200,996600,993000,15300,1.54%,2025/09/11,1404/06/20
1005950,1000000,999950,1008300,2700,0.27%,2025/09/09,1404/06/18
1025700,1010700,1026600,1011000,15800,1.56%,2025/09/08,1404/06/17
1027100,1023700,1032100,1026800,3000,0.29%,2025/09/07,1404/06/16
1012100,1011700,1034100,1029800,15400,1.52%,2025/09/06,1404/06/15
1023900,1014300,1024200,1014400,11300,1.11%,2025/09/04,1404/06/13
1032700,1023800,1032700,1025700,6300,0.61%,2025/09/03,1404/06/12
1055700,1031300,1056700,1032000,16300,1.58%,2025/09/02,1404/06/11
1024900,1024300,1049200,1048300,22100,2.15%,2025/08/31,1404/06/09
1003700,999700,1026200,1026200,37200,3.76%,2025/08/30,1404/06/08
1000000,999500,1002000,989000,11000,1.11%,2025/08/28,1404/06/06
999950,976350,1004500,1000000,33500,3.47%,2025/08/27,1404/06/05
959100,958700,967100,966500,8500,0.89%,2025/08/26,1404/06/04
947700,947700,959100,958000,17000,1.81%,2025/08/25,1404/06/03
935600,933700,942100,941000,9600,1.02%,2025/08/23,1404/06/01
939950,939700,951100,950600,13100,1.4%,2025/08/21,1404/05/30
934400,934200,940100,937500,4050,0.43%,2025/08/20,1404/05/29
938050,932700,938100,933450,5050,0.54%,2025/08/19,1404/05/28
934250,934200,938600,938500,5600,0.6%,2025/08/18,1404/05/27
927300,927200,935100,932900,5300,0.57%,2025/08/17,1404/05/26
933050,927200,934100,927600,9100,0.98%,2025/08/16,1404/05/25
924700,924700,937100,936700,11800,1.28%,2025/08/13,1404/05/22
930500,924200,930600,924900,7850,0.85%,2025/08/12,1404/05/21
920800,920700,934600,932750,12750,1.39%,2025/08/11,1404/05/20
917600,915300,921600,920000,1700,0.19%,2025/08/10,1404/05/19
933250,917200,933600,918300,16200,1.76%,2025/08/09,1404/05/18
929050,928700,935100,934500,4900,0.53%,2025/08/06,1404/05/15
933050,928200,935050,929600,4500,0.48%,2025/08/05,1404/05/14
937500,931200,949100,934100,3900,0.42%,2025/08/04,1404/05/13
924300,923700,938100,938000,14000,1.52%,2025/08/03,1404/05/12
912450,912200,927600,924000,12200,1.34%,2025/08/02,1404/05/11
905400,904700,912600,911800,6200,0.68%,2025/08/01,1404/05/10
896100,895700,908850,905600,9600,1.07%,2025/07/30,1404/05/08
892100,891800,896100,896000,3500,0.39%,2025/07/29,1404/05/07
892350,891700,895600,892500,450,0.05%,2025/07/28,1404/05/06
881500,881200,893600,892050,12050,1.37%,2025/07/27,1404/05/05
880800,876700,881100,880000,500,0.06%,2025/07/26,1404/05/04
884000,879200,889600,880500,3900,0.44%,2025/07/25,1404/05/03
880900,880100,884500,884400,4500,0.51%,2025/07/23,1404/05/01
882200,879600,883000,879900,1200,0.14%,2025/07/22,1404/04/31
879400,879100,887000,881100,2150,0.24%,2025/07/21,1404/04/30
868000,867600,882500,878950,11350,1.31%,2025/07/20,1404/04/29
874800,867600,876500,867600,8000,0.92%,2025/07/19,1404/04/28
887000,875400,887000,875600,11800,1.35%,2025/07/18,1404/04/27
888500,885100,888500,887400,1000,0.11%,2025/07/16,1404/04/25
886200,886100,889500,888400,3500,0.4%,2025/07/15,1404/04/24
891000,890900,901000,894200,5200,0.58%,2025/07/14,1404/04/23
871600,871600,891400,889000,18100,2.08%,2025/07/12,1404/04/21
880150,869600,880500,870900,11950,1.37%,2025/07/11,1404/04/20
878500,876700,883000,882850,4550,0.52%,2025/07/09,1404/04/18
870700,870700,882000,878300,7900,0.91%,2025/07/08,1404/04/17
883500,864600,883500,870400,13300,1.53%,2025/07/07,1404/04/16
906500,883700,906500,883700,32300,3.66%,2025/07/06,1404/04/15
915800,913600,924500,916000,2100,0.23%,2025/07/02,1404/04/11
917400,902100,917400,913900,3300,0.36%,2025/07/01,1404/04/10
918450,917200,928000,917200,10250,1.13%,2025/06/30,1404/04/09
881800,881600,910000,906950,25750,2.92%,2025/06/29,1404/04/08
846400,846100,883500,881200,35500,4.2%,2025/06/28,1404/04/07
835900,835600,847000,845700,8900,1.06%,2025/06/27,1404/04/06
829900,829600,840000,836800,8100,0.98%,2025/06/25,1404/04/04
828600,828600,828900,828700,6650,0.8%,2025/06/24,1404/04/03
829000,828600,836000,835350,7950,0.96%,2025/06/11,1404/03/21
819400,819150,827500,827400,8300,1.01%,2025/06/10,1404/03/20
824650,819100,825000,819100,5850,0.71%,2025/06/09,1404/03/19
823450,823100,826000,824950,2100,0.26%,2025/06/08,1404/03/18
818500,818100,823000,822850,2150,0.26%,2025/06/07,1404/03/17
835500,820600,835500,820700,3150,0.38%,2025/06/06,1404/03/16
825750,823100,827000,823850,200,0.02%,2025/06/02,1404/03/12
821250,815600,824000,823650,1150,0.14%,2025/06/01,1404/03/11
825350,821100,826000,822500,4900,0.6%,2025/05/31,1404/03/10
827700,825700,830500,827400,4700,0.57%,2025/05/30,1404/03/09
824450,821100,824500,822700,4150,0.5%,2025/05/28,1404/03/07
828500,826600,829000,826850,1450,0.18%,2025/05/27,1404/03/06
822150,822100,828500,828300,5800,0.71%,2025/05/26,1404/03/05
823950,813750,824000,822500,1000,0.12%,2025/05/25,1404/03/04
828200,823100,828500,823500,5650,0.69%,2025/05/24,1404/03/03
832500,828100,834500,829150,2050,0.25%,2025/05/23,1404/03/02
824600,822100,828000,827100,4800,0.58%,2025/05/21,1404/02/31
841400,831600,852950,831900,8750,1.05%,2025/05/20,1404/02/30
817900,817600,859000,840650,22100,2.7%,2025/05/19,1404/02/29
817400,817100,826000,818550,550,0.07%,2025/05/18,1404/02/28
822750,812650,827000,818000,5350,0.65%,2025/05/17,1404/02/27
829700,823100,834500,823350,7750,0.94%,2025/05/16,1404/02/26
831650,829100,832500,831100,1000,0.12%,2025/05/14,1404/02/24
835600,831600,837000,832100,2900,0.35%,2025/05/13,1404/02/23
835900,832600,839000,835000,100,0.01%,2025/05/12,1404/02/22
831000,830600,839000,834900,2950,0.35%,2025/05/11,1404/02/21
834150,829600,847900,831950,3550,0.43%,2025/05/10,1404/02/20
819650,819600,836000,835500,4900,0.59%,2025/05/09,1404/02/19
821200,821100,839000,830600,10100,1.23%,2025/05/07,1404/02/17
823400,816100,831000,820500,4150,0.51%,2025/05/06,1404/02/16
842700,821600,843000,824650,19750,2.39%,2025/05/05,1404/02/15
862400,839600,862500,844400,14300,1.69%,2025/05/04,1404/02/14
851650,851600,866000,858700,1800,0.21%,2025/05/03,1404/02/13
850200,850100,869000,856900,37450,4.57%,2025/05/02,1404/02/12
814000,813650,820000,819450,5550,0.68%,2025/04/30,1404/02/10
808850,808600,816000,813900,4250,0.52%,2025/04/29,1404/02/09
808750,800600,814000,809650,3000,0.37%,2025/04/28,1404/02/08
832650,811600,833000,812650,14350,1.77%,2025/04/27,1404/02/07
829250,825600,845500,827000,3400,0.41%,2025/04/26,1404/02/06
795650,795100,828000,823600,14850,1.84%,2025/04/25,1404/02/05
813150,803650,813500,808750,400,0.05%,2025/04/22,1404/02/02
818900,794400,819300,808350,11400,1.41%,2025/04/21,1404/02/01
831050,817400,842200,819750,8150,0.99%,2025/04/20,1404/01/31
829100,809800,834200,827900,4000,0.48%,2025/04/19,1404/01/30
849650,831800,864200,831900,24050,2.89%,2025/04/18,1404/01/29
880200,851800,880200,855950,21050,2.46%,2025/04/16,1404/01/27
880200,869050,889200,877000,2800,0.32%,2025/04/15,1404/01/26
894900,879800,900150,879800,1000,0.11%,2025/04/14,1404/01/25
850150,849800,898200,880800,20900,2.43%,2025/04/13,1404/01/24
897950,829800,904200,859900,102250,11.89%,2025/04/12,1404/01/23
994200,954800,994200,962150,46750,4.86%,2025/04/11,1404/01/22
999100,998800,1021200,1008900,9200,0.92%,2025/04/09,1404/01/20
998800,998300,1006700,999700,1750,0.18%,2025/04/08,1404/01/19
1058100,984800,1058200,997950,57600,5.77%,2025/04/07,1404/01/18
1045350,1045300,1057700,1055550,10350,0.99%,2025/04/06,1404/01/17
1028200,1027800,1045200,1045200,19550,1.91%,2025/04/05,1404/01/16
1032900,1025300,1032900,1025650,2150,0.21%,2025/04/04,1404/01/15
1038850,1027800,1039200,1027800,11150,1.08%,2025/03/29,1404/01/09
1036950,1036800,1042200,1038950,17050,1.67%,2025/03/28,1404/01/08
1018850,1018800,1024200,1021900,2700,0.26%,2025/03/26,1404/01/06
1018900,1006800,1022200,1019200,1350,0.13%,2025/03/25,1404/01/05
976550,976300,1037200,1017850,40050,4.1%,2025/03/24,1404/01/04
973900,967800,982200,977800,34600,3.67%,2025/03/17,1403/12/27
933550,933300,944700,943200,11900,1.28%,2025/03/16,1403/12/26
912900,912800,931700,931300,19950,2.19%,2025/03/15,1403/12/25
918650,906300,918700,911350,11700,1.28%,2025/03/14,1403/12/24
926650,922400,929700,923050,3750,0.41%,2025/03/12,1403/12/22
926350,923300,927700,926800,3950,0.43%,2025/03/11,1403/12/21
924000,922300,929200,922850,1000,0.11%,2025/03/10,1403/12/20
934650,919800,935200,923850,1750,0.19%,2025/03/09,1403/12/19
912450,912300,923700,922100,9900,1.09%,2025/03/08,1403/12/18
896900,896900,923200,912200,20500,2.3%,2025/03/07,1403/12/17
883850,882300,896700,891700,6800,0.77%,2025/03/05,1403/12/15
904300,884800,904700,884900,19900,2.25%,2025/03/04,1403/12/14
907400,904800,911700,904800,2550,0.28%,2025/03/03,1403/12/13
920400,906800,921700,907350,14950,1.65%,2025/03/02,1403/12/12
921150,914800,927700,922300,700,0.08%,2025/03/01,1403/12/11
922300,916800,925200,921600,3600,0.39%,2025/02/28,1403/12/10
924150,923800,929200,925200,750,0.08%,2025/02/26,1403/12/08
920550,920300,934200,925950,7650,0.83%,2025/02/25,1403/12/07
913200,906800,919700,918300,5150,0.56%,2025/02/24,1403/12/06
926150,912300,928700,913150,14250,1.56%,2025/02/23,1403/12/05
930850,922300,933700,927400,8400,0.91%,2025/02/22,1403/12/04
930000,929600,943700,935800,5100,0.55%,2025/02/21,1403/12/03
921350,921300,932700,930700,9000,0.98%,2025/02/19,1403/12/01
918700,918300,928700,921700,1750,0.19%,2025/02/18,1403/11/30
908600,908300,920200,919950,11750,1.29%,2025/02/17,1403/11/29
906900,906850,912200,908200,1150,0.13%,2025/02/16,1403/11/28
907350,896800,912200,907050,900,0.1%,2025/02/15,1403/11/27
903550,902300,909700,906150,15550,1.75%,2025/02/14,1403/11/26
884200,883800,890700,890600,7100,0.8%,2025/02/12,1403/11/24
885700,874300,885700,883500,2000,0.23%,2025/02/11,1403/11/23
916650,869800,916700,881500,32150,3.65%,2025/02/10,1403/11/22
888400,888300,913700,913650,24050,2.7%,2025/02/08,1403/11/20
877600,874300,890700,889600,35000,4.1%,2025/02/07,1403/11/19
851800,851800,855700,854600,1900,0.22%,2025/02/05,1403/11/17
845500,845300,854200,852700,6750,0.8%,2025/02/04,1403/11/16
838200,837800,846200,845950,7300,0.87%,2025/02/03,1403/11/15
840200,836300,844200,838650,1850,0.22%,2025/02/02,1403/11/14
838950,838600,845200,840500,2850,0.34%,2025/02/01,1403/11/13
834700,834300,838200,837650,2550,0.31%,2025/01/31,1403/11/12
832100,830600,835700,835100,2800,0.34%,2025/01/29,1403/11/10
836400,830600,837700,832300,7000,0.84%,2025/01/28,1403/11/09
837400,835300,841200,839300,500,0.06%,2025/01/26,1403/11/07
835850,835300,839700,838800,4900,0.59%,2025/01/25,1403/11/06
829400,829300,835700,833900,5150,0.62%,2025/01/24,1403/11/05
824800,824800,839200,839050,13350,1.62%,2025/01/22,1403/11/03
823900,822800,828200,825700,2350,0.29%,2025/01/21,1403/11/02
808800,808800,823700,823350,13150,1.62%,2025/01/20,1403/11/01
806400,806300,812200,810200,3500,0.43%,2025/01/19,1403/10/30
806350,806300,809200,806700,1400,0.17%,2025/01/18,1403/10/29
796100,795800,805700,805300,4600,0.57%,2025/01/17,1403/10/28
803350,799300,803700,800700,4150,0.52%,2025/01/15,1403/10/26
813650,804800,813700,804850,9750,1.21%,2025/01/14,1403/10/25
806400,806300,816200,814600,7950,0.99%,2025/01/12,1403/10/23
817650,805800,817700,806650,12850,1.59%,2025/01/11,1403/10/22
818300,818300,821200,819500,5600,0.69%,2025/01/10,1403/10/21
803300,803300,815200,813900,9800,1.22%,2025/01/08,1403/10/19
799000,797800,806200,804100,3300,0.41%,2025/01/07,1403/10/18
798100,795300,803700,800800,7350,0.93%,2025/01/06,1403/10/17
794200,789800,794200,793450,2000,0.25%,2025/01/05,1403/10/16
799600,794700,801200,795450,2900,0.36%,2025/01/04,1403/10/15
799600,792300,799700,798350,8000,1%,2025/01/03,1403/10/14
812950,805100,813200,806350,5950,0.74%,2025/01/01,1403/10/12
813200,810100,814700,812300,750,0.09%,2024/12/31,1403/10/11
816300,807300,816700,813050,150,0.02%,2024/12/30,1403/10/10
796350,794850,813200,813200,16050,2.01%,2024/12/29,1403/10/09
811550,793300,814700,797150,13450,1.69%,2024/12/28,1403/10/08
799350,799350,811200,810600,16750,2.11%,2024/12/27,1403/10/07
784850,776800,794700,793850,7900,1.01%,2024/12/25,1403/10/05
785200,777800,787700,785950,650,0.08%,2024/12/24,1403/10/04
779700,779300,787700,786600,7800,1%,2024/12/23,1403/10/03
762200,760900,781700,778800,16000,2.1%,2024/12/22,1403/10/02
761600,753300,763100,762800,400,0.05%,2024/12/21,1403/10/01
766900,761800,768700,762400,5150,0.68%,2024/12/20,1403/09/30
771600,766800,772700,767550,6100,0.79%,2024/12/18,1403/09/28
767200,766800,775700,773650,7350,0.96%,2024/12/17,1403/09/27
765550,763300,768700,766300,6800,0.9%,2024/12/16,1403/09/26
745950,745800,759700,759500,12400,1.66%,2024/12/15,1403/09/25
748550,745800,756600,747100,50,0.01%,2024/12/14,1403/09/24
736600,727572,748200,747150,17550,2.41%,2024/12/13,1403/09/23
732450,727800,734700,729600,2350,0.32%,2024/12/11,1403/09/21
723650,723300,732700,731950,8750,1.21%,2024/12/10,1403/09/20
718800,718800,724200,723200,4350,0.61%,2024/12/09,1403/09/19
718400,717800,722700,718850,350,0.05%,2024/12/08,1403/09/18
715350,714600,721700,719200,3600,0.5%,2024/12/07,1403/09/17
712650,711500,716200,715600,800,0.11%,2024/12/06,1403/09/16
712200,710800,715200,714800,3850,0.54%,2024/12/03,1403/09/13
704800,704500,711200,710950,6800,0.97%,2024/12/02,1403/09/12
699550,699400,707200,704150,5150,0.74%,2024/12/01,1403/09/11
702950,697900,705400,699000,5000,0.72%,2024/11/30,1403/09/10
704950,699800,709200,704000,2600,0.37%,2024/11/29,1403/09/09
699300,698800,701700,701400,2350,0.34%,2024/11/27,1403/09/07
695750,695600,699700,699050,3100,0.45%,2024/11/26,1403/09/06
693350,693300,699700,695950,2250,0.32%,2024/11/25,1403/09/05
687400,679800,694700,693700,4100,0.59%,2024/11/24,1403/09/04
698000,686800,700800,689600,9450,1.37%,2024/11/23,1403/09/03
697400,697200,703300,699050,6800,0.98%,2024/11/22,1403/09/02
689900,689500,694800,692250,2950,0.43%,2024/11/20,1403/08/30
690250,688700,695300,689300,250,0.04%,2024/11/19,1403/08/29
683850,682700,689800,689050,4600,0.67%,2024/11/18,1403/08/28
680950,680700,684700,684450,2700,0.4%,2024/11/17,1403/08/27
682200,681250,688800,681750,650,0.1%,2024/11/16,1403/08/26
683750,680200,685800,682400,900,0.13%,2024/11/15,1403/08/25
682300,677700,683800,683300,1100,0.16%,2024/11/13,1403/08/23
679450,679200,688800,684400,6200,0.91%,2024/11/12,1403/08/22
668800,668700,681300,678200,9000,1.34%,2024/11/11,1403/08/21
682300,669200,682500,669200,13450,2.01%,2024/11/10,1403/08/20
691800,682200,692800,682650,9550,1.4%,2024/11/09,1403/08/19
695400,692000,695700,692200,1750,0.25%,2024/11/08,1403/08/18
696100,686700,696300,690450,5800,0.84%,2024/11/06,1403/08/16
698550,694000,698800,696250,7350,1.07%,2024/11/05,1403/08/15
689400,683200,689800,688900,700,0.1%,2024/11/04,1403/08/14
694200,686700,694300,689600,3650,0.53%,2024/11/03,1403/08/13
694500,689700,701500,693250,1550,0.22%,2024/11/02,1403/08/12
683650,683200,695300,694800,12500,1.83%,2024/11/01,1403/08/11
687500,680200,687600,682300,10100,1.48%,2024/10/30,1403/08/09
683750,680200,697800,692400,8400,1.23%,2024/10/29,1403/08/08
673800,673200,689250,684000,9200,1.36%,2024/10/28,1403/08/07
660550,660200,674800,674800,13950,2.11%,2024/10/27,1403/08/06
654700,654350,667300,660850,5550,0.85%,2024/10/26,1403/08/05
658950,652800,679000,655300,24200,3.69%,2024/10/25,1403/08/04
676750,674900,685300,679500,2200,0.32%,2024/10/23,1403/08/02
663150,663000,684800,677300,15800,2.39%,2024/10/22,1403/08/01
648850,648350,661600,661500,12950,2%,2024/10/21,1403/07/30
642050,641600,648600,648550,6600,1.03%,2024/10/20,1403/07/29
637950,637900,645950,641950,2350,0.37%,2024/10/19,1403/07/28
633850,633600,640000,639600,3000,0.47%,2024/10/18,1403/07/27
633500,633300,638800,636600,3250,0.51%,2024/10/16,1403/07/25
626850,626800,638200,633350,5700,0.91%,2024/10/15,1403/07/24
630350,626100,630800,627650,3850,0.61%,2024/10/14,1403/07/23
628050,628000,634800,631500,3050,0.49%,2024/10/13,1403/07/22
624750,624700,630600,628450,3500,0.56%,2024/10/12,1403/07/21
631100,624700,631300,624950,10550,1.69%,2024/10/11,1403/07/20
628900,628700,636300,635500,6150,0.98%,2024/10/09,1403/07/18
624800,624200,629800,629350,3900,0.62%,2024/10/08,1403/07/17
627650,625000,628300,625450,3000,0.48%,2024/10/07,1403/07/16
634600,626700,634800,628450,6100,0.97%,2024/10/06,1403/07/15
624350,624200,634800,634550,10650,1.71%,2024/10/05,1403/07/14
615850,614300,624800,623900,3000,0.48%,2024/10/04,1403/07/13
621300,620900,631300,626900,4350,0.7%,2024/10/02,1403/07/11
619850,611700,622800,622550,7600,1.24%,2024/10/01,1403/07/10
605800,605200,615400,614950,11200,1.86%,2024/09/30,1403/07/09
606200,602200,606600,603750,2350,0.39%,2024/09/29,1403/07/08
609450,601300,609700,606100,900,0.15%,2024/09/28,1403/07/07
598050,597800,615300,607000,6700,1.12%,2024/09/27,1403/07/06
602500,599300,604800,600300,3150,0.53%,2024/09/25,1403/07/04
603150,596500,603400,597150,7700,1.29%,2024/09/24,1403/07/03
598400,598200,606500,604850,7050,1.18%,2024/09/23,1403/07/02
595250,593800,597800,597800,2300,0.39%,2024/09/22,1403/07/01
592500,590900,595800,595500,3200,0.54%,2024/09/21,1403/06/31
591450,590500,592500,592300,50,0.01%,2024/09/18,1403/06/28
595100,592200,597550,592350,2800,0.47%,2024/09/17,1403/06/27
591900,590800,596200,595150,4150,0.7%,2024/09/16,1403/06/26
591050,588500,593800,591000,600,0.1%,2024/09/15,1403/06/25
594250,589200,594700,590400,3500,0.59%,2024/09/14,1403/06/24
594900,593200,596100,593900,3600,0.61%,2024/09/13,1403/06/23
596000,594900,598300,597500,1350,0.23%,2024/09/10,1403/06/20
594750,592400,598000,596150,600,0.1%,2024/09/09,1403/06/19
594400,594400,598000,596750,2250,0.38%,2024/09/08,1403/06/18
596700,593500,598300,594500,3000,0.5%,2024/09/07,1403/06/17
599200,597500,599600,597500,1500,0.25%,2024/09/06,1403/06/16
599400,599000,599600,599000,100,0.02%,2024/09/04,1403/06/14
592000,591500,600600,598900,100,0.02%,2024/09/02,1403/06/12
594500,590700,600300,599000,4200,0.71%,2024/08/31,1403/06/10
593900,592400,598200,594800,850,0.14%,2024/08/30,1403/06/09
592050,589900,596400,593950,3950,0.67%,2024/08/28,1403/06/07
589350,588800,596600,590000,1250,0.21%,2024/08/27,1403/06/06
593600,584400,593900,591250,1950,0.33%,2024/08/26,1403/06/05
590400,590300,597400,593200,10550,1.81%,2024/08/25,1403/06/04
582450,579900,585900,582650,1450,0.25%,2024/08/23,1403/06/02
586700,581900,590100,584100,2500,0.43%,2024/08/21,1403/05/31
581050,578250,587900,581600,1750,0.3%,2024/08/20,1403/05/30
587800,578650,590000,579850,3250,0.56%,2024/08/19,1403/05/29
580450,579050,589100,583100,2600,0.45%,2024/08/18,1403/05/28
583400,575200,583800,577050,10600,1.84%,2024/08/16,1403/05/26
586350,584800,590100,587650,700,0.12%,2024/08/14,1403/05/24
591500,587600,593500,588350,7350,1.25%,2024/08/13,1403/05/23
598800,592700,599100,595700,4550,0.76%,2024/08/12,1403/05/22
595350,594850,602100,600250,6150,1.04%,2024/08/11,1403/05/21
598400,588700,598400,594100,3600,0.61%,2024/08/10,1403/05/20
603800,594900,604400,597700,12300,2.06%,2024/08/09,1403/05/19
616200,604200,616200,610000,4010,0.66%,2024/08/07,1403/05/17
609370,602300,615300,614010,2610,0.43%,2024/08/06,1403/05/16
601080,600800,617400,611400,3500,0.57%,2024/08/05,1403/05/15
607890,601600,620500,614900,5900,0.97%,2024/08/04,1403/05/14
614530,602900,614600,609000,6270,1.03%,2024/08/03,1403/05/13
611790,608710,616750,615270,9270,1.53%,2024/08/02,1403/05/12
598560,598500,607100,606000,5600,0.93%,2024/07/31,1403/05/10
595000,594610,606400,600400,6900,1.16%,2024/07/30,1403/05/09
588900,588300,594500,593500,4100,0.7%,2024/07/29,1403/05/08
590520,584600,592700,589400,1440,0.24%,2024/07/28,1403/05/07
587380,587000,592200,590840,4380,0.75%,2024/07/27,1403/05/06
587650,585600,588200,586460,1150,0.2%,2024/07/26,1403/05/05
583390,583300,588200,587610,3010,0.51%,2024/07/24,1403/05/03
582970,582300,585200,584600,2840,0.49%,2024/07/23,1403/05/02
579600,579320,583700,581760,5800,1.01%,2024/07/22,1403/05/01
575850,574300,578700,575960,150,0.03%,2024/07/21,1403/04/31
577750,575000,579200,576110,340,0.06%,2024/07/20,1403/04/30
571860,571600,576000,575770,3570,0.62%,2024/07/19,1403/04/29
573780,571400,574000,572200,1100,0.19%,2024/07/17,1403/04/27
582470,572900,582500,573300,5870,1.02%,2024/07/16,1403/04/26
583300,578900,583700,579170,730,0.13%,2024/07/13,1403/04/23
579420,576400,579900,579900,250,0.04%,2024/07/12,1403/04/22
584760,579400,585100,579650,5450,0.94%,2024/07/10,1403/04/20
588600,584700,588800,585100,3690,0.63%,2024/07/09,1403/04/19
588400,588400,588800,588790,270,0.05%,2024/07/08,1403/04/18
588610,588400,588800,588520,10,-,2024/07/07,1403/04/17
588570,588400,588700,588510,9790,1.66%,2024/07/06,1403/04/16
608460,582140,608550,598300,10460,1.75%,2024/07/05,1403/04/15
602360,601300,611950,608760,5010,0.83%,2024/07/03,1403/04/13
606980,598400,611450,603750,4390,0.73%,2024/07/02,1403/04/12
613950,606400,616000,608140,5480,0.9%,2024/07/01,1403/04/11
615600,611810,615800,613620,3290,0.54%,2024/06/30,1403/04/10
615340,615000,618000,616910,6710,1.1%,2024/06/29,1403/04/09
597600,586000,618400,610200,7000,1.16%,2024/06/28,1403/04/08
609000,598200,617200,603200,2000,0.33%,2024/06/26,1403/04/06
610300,592000,613500,601200,3300,0.55%,2024/06/25,1403/04/05
606500,595900,612400,604500,1800,0.3%,2024/06/23,1403/04/03
608300,598600,614000,602700,1500,0.25%,2024/06/22,1403/04/02
597200,593900,608700,601200,13600,2.26%,2024/06/21,1403/04/01
605700,596800,627300,614800,18700,3.14%,2024/06/19,1403/03/30
603600,583900,614400,596100,8600,1.44%,2024/06/18,1403/03/29
605000,592100,610400,604700,2100,0.35%,2024/06/17,1403/03/28
614200,590300,623100,602600,6100,1.02%,2024/06/15,1403/03/26
610000,586300,618200,596500,19400,3.25%,2024/06/14,1403/03/25
605000,599100,620700,615900,7600,1.25%,2024/06/12,1403/03/23
614200,603000,621500,608300,1600,0.26%,2024/06/11,1403/03/22
613100,605800,619800,609900,1400,0.23%,2024/06/10,1403/03/21
599100,592400,619500,608500,3100,0.51%,2024/06/09,1403/03/20
613000,602800,618700,611600,7700,1.28%,2024/06/08,1403/03/19
614100,595200,621100,603900,2000,0.33%,2024/06/07,1403/03/18
611200,596900,617600,601900,2100,0.35%,2024/06/05,1403/03/16
607700,595000,619400,599800,3300,0.55%,2024/06/04,1403/03/15
601400,588800,607300,603100,3500,0.58%,2024/06/01,1403/03/12
611600,594800,622900,599600,5800,0.97%,2024/05/31,1403/03/11
612400,598600,617200,605400,11100,1.83%,2024/05/29,1403/03/09
603100,590900,626200,616500,18300,3.06%,2024/05/28,1403/03/08
597000,585400,607700,598200,15900,2.66%,2024/05/27,1403/03/07
609200,599000,625900,614100,1900,0.31%,2024/05/26,1403/03/06
612200,601700,622900,612200,2300,0.38%,2024/05/25,1403/03/05
597400,586800,627000,614500,13800,2.3%,2024/05/24,1403/03/04
596000,584600,606200,600700,300,0.05%,2024/05/22,1403/03/02
603000,597800,607800,601000,3700,0.62%,2024/05/21,1403/03/01
611000,594500,622900,604700,900,0.15%,2024/05/20,1403/02/31
608700,598000,611900,605600,3000,0.5%,2024/05/19,1403/02/30
614400,600900,621700,608600,900,0.15%,2024/05/18,1403/02/29
610700,596300,622600,607700,7100,1.18%,2024/05/17,1403/02/28
615200,593900,625600,600600,3300,0.55%,2024/05/15,1403/02/26
602900,586700,613400,597300,2300,0.39%,2024/05/14,1403/02/25
594850,594800,595600,595000,34000,5.71%,2024/05/13,1403/02/24
620200,614500,634400,629000,27400,4.55%,2024/05/12,1403/02/23
604800,589800,609600,601600,32100,5.34%,2024/05/11,1403/02/22
627700,621200,641000,633700,900,0.14%,2024/05/10,1403/02/21
632100,627100,647100,634600,35100,5.85%,2024/05/08,1403/02/19
631200,594200,637700,599500,2300,0.39%,2024/05/07,1403/02/18
608000,586800,616600,597200,5000,0.84%,2024/05/06,1403/02/17
609000,595100,612300,602200,3900,0.65%,2024/05/05,1403/02/16
621500,599200,633300,606100,8800,1.47%,2024/05/04,1403/02/15
622300,591300,631800,597300,33700,5.64%,2024/05/01,1403/02/12
615900,605000,643400,631000,13100,2.08%,2024/04/30,1403/02/11
621400,613100,653100,644100,16600,2.65%,2024/04/29,1403/02/10
610000,605900,635000,627500,7400,1.19%,2024/04/28,1403/02/09
614300,608500,626600,620100,19500,3.25%,2024/04/27,1403/02/08
637200,595600,643000,600600,43600,7.26%,2024/04/26,1403/02/07
608000,598200,649600,644200,30500,4.97%,2024/04/24,1403/02/05
631400,606000,642500,613700,4600,0.75%,2024/04/23,1403/02/04
596000,586600,625400,618300,21800,3.53%,2024/04/22,1403/02/03
616300,612600,648600,640100,12500,1.99%,2024/04/21,1403/02/02
597300,594100,634500,627600,1400,0.22%,2024/04/20,1403/02/01
621400,609900,634000,629000,28100,4.68%,2024/04/19,1403/01/31
637300,596800,644100,600900,3000,0.5%,2024/04/17,1403/01/29
622500,593200,633200,597900,21300,3.56%,2024/04/16,1403/01/28
626700,607300,633700,619200,19200,3.1%,2024/04/15,1403/01/27
637100,624300,645200,638400,19600,3.17%,2024/04/14,1403/01/26
622700,611600,630200,618800,22200,3.59%,2024/04/13,1403/01/25
615700,610200,645900,641000,4000,0.63%,2024/04/12,1403/01/24
624600,613100,640500,637000,28300,4.65%,2024/04/08,1403/01/20
637200,604000,643400,608700,31300,5.14%,2024/04/07,1403/01/19
606800,594000,643300,640000,7000,1.09%,2024/04/06,1403/01/18
647000,647000,647000,647000,6000,0.94%,2024/04/05,1403/01/17
635620,635500,644100,641000,6260,0.99%,2024/04/03,1403/01/15
627730,627500,634750,634740,1840,0.29%,2024/04/02,1403/01/14
623120,623000,632900,632900,14566,2.36%,2024/04/01,1403/01/13
620645,607884,627285,618334,1754,0.28%,2024/03/29,1403/01/10
617050,615750,617100,616580,2630,0.43%,2024/03/27,1403/01/08
608000,607950,614100,613950,5570,0.92%,2024/03/26,1403/01/07
612600,607870,612600,608380,5650,0.93%,2024/03/25,1403/01/06
616550,613750,617090,614030,4070,0.66%,2024/03/24,1403/01/05
608730,608700,618440,618100,14590,2.42%,2024/03/23,1403/01/04
600320,600270,604100,603510,3250,0.54%,2024/03/17,1402/12/27
600250,599750,603600,600260,820,0.14%,2024/03/16,1402/12/26
595280,593000,601100,601080,7280,1.23%,2024/03/15,1402/12/25
595330,591900,595340,593800,1540,0.26%,2024/03/13,1402/12/23
596750,592250,597030,595340,1750,0.29%,2024/03/12,1402/12/22
598830,595560,599600,597090,2320,0.39%,2024/03/11,1402/12/21
593320,592550,600100,599410,6560,1.11%,2024/03/10,1402/12/20
601070,592250,601070,592850,12490,2.11%,2024/03/09,1402/12/19
608930,603750,609600,605340,299,0.05%,2024/03/08,1402/12/18
609152,595100,615852,605639,4251,0.7%,2024/03/06,1402/12/16
609370,604150,610600,609890,420,0.07%,2024/03/05,1402/12/15
606720,598165,620988,609470,4450,0.74%,2024/03/04,1402/12/14
598550,598060,605100,605020,11630,1.96%,2024/03/03,1402/12/13
592990,590750,595600,593390,260,0.04%,2024/03/02,1402/12/12
592390,591750,601100,593130,8470,1.45%,2024/03/01,1402/12/11
581060,580750,585100,584660,3570,0.61%,2024/02/28,1402/12/09
588080,579260,588600,581090,4960,0.85%,2024/02/27,1402/12/08
580310,579760,586600,586050,3559,0.61%,2024/02/26,1402/12/07
573221,567144,592684,582491,9821,1.71%,2024/02/25,1402/12/06
572580,571950,574400,572670,40,0.01%,2024/02/23,1402/12/04
570310,570110,573900,572710,2420,0.42%,2024/02/21,1402/12/02
567450,567270,572100,570290,5230,0.93%,2024/02/20,1402/12/01
570340,563450,570600,565060,5300,0.94%,2024/02/19,1402/11/30
569990,568950,572100,570360,940,0.16%,2024/02/18,1402/11/29
562280,559480,563100,563020,2750,0.49%,2024/02/16,1402/11/27
557210,556450,560800,560270,4470,0.8%,2024/02/14,1402/11/25
556770,553950,556770,555800,1110,0.2%,2024/02/13,1402/11/24
551460,551450,554900,554690,2740,0.5%,2024/02/12,1402/11/23
551450,550750,555300,551950,2930,0.53%,2024/02/11,1402/11/22
552900,548260,552900,549020,8360,1.52%,2024/02/09,1402/11/20
552300,552250,559100,557380,365,0.07%,2024/02/06,1402/11/17
551817,546354,566094,557015,3135,0.57%,2024/02/05,1402/11/16
551330,544250,558530,553880,2510,0.46%,2024/02/04,1402/11/15
561290,549760,561570,551370,12410,2.25%,2024/02/03,1402/11/14
580090,563750,580090,563780,12716,2.26%,2024/02/02,1402/11/13
580400,566234,584869,576496,7534,1.31%,2024/01/31,1402/11/11
582390,579270,584600,584030,1140,0.2%,2024/01/30,1402/11/10
588990,571410,591100,582890,100,0.02%,2024/01/29,1402/11/09
562550,562550,583600,582990,24360,4.36%,2024/01/28,1402/11/08
560470,555810,560590,558630,4370,0.78%,2024/01/27,1402/11/07
553520,553290,571330,563000,6410,1.15%,2024/01/26,1402/11/06
549070,548750,556600,556590,7670,1.4%,2024/01/23,1402/11/03
541350,540760,549100,548920,8410,1.56%,2024/01/22,1402/11/02
539050,536250,542100,540510,1430,0.27%,2024/01/21,1402/11/01
541030,537750,542600,539080,3150,0.58%,2024/01/20,1402/10/30
539030,536470,542600,542230,1940,0.36%,2024/01/19,1402/10/29
538550,535250,543600,540290,3780,0.7%,2024/01/17,1402/10/27
530030,529760,537100,536510,7470,1.41%,2024/01/16,1402/10/26
526040,525950,529600,529040,4410,0.84%,2024/01/15,1402/10/25
521910,521810,525100,524630,3770,0.72%,2024/01/14,1402/10/24
524170,519770,531530,520860,3820,0.73%,2024/01/13,1402/10/23
517110,517110,525970,524680,8660,1.68%,2024/01/12,1402/10/22
520960,515650,521680,516020,3760,0.73%,2024/01/10,1402/10/20
516480,516450,520200,519780,4940,0.96%,2024/01/09,1402/10/19
509670,509670,515700,514840,5350,1.05%,2024/01/08,1402/10/18
509560,507870,510100,509490,270,0.05%,2024/01/07,1402/10/17
509890,505350,510100,509760,20,-,2024/01/06,1402/10/16
511940,508850,513020,509740,4430,0.87%,2024/01/05,1402/10/15
511290,510850,515080,514170,5880,1.16%,2024/01/03,1402/10/13
506280,505960,509000,508290,1860,0.37%,2024/01/02,1402/10/12
505280,504750,506500,506430,450,0.09%,2024/01/01,1402/10/11
506160,504450,506680,505980,350,0.07%,2023/12/31,1402/10/10
505020,504650,505690,505630,530,0.1%,2023/12/30,1402/10/09
505490,504950,507670,506160,2970,0.59%,2023/12/29,1402/10/08
501510,501510,503680,503190,260,0.05%,2023/12/27,1402/10/06
500960,500750,503680,503450,2410,0.48%,2023/12/26,1402/10/05
500960,500950,503180,501040,150,0.03%,2023/12/25,1402/10/04
500890,500890,500890,500890,200,0.04%,2023/12/24,1402/10/03
502450,500450,503400,500690,2320,0.46%,2023/12/23,1402/10/02
503090,502450,504490,503010,2250,0.45%,2023/12/22,1402/10/01
498390,498160,501680,500760,48,0.01%,2023/12/20,1402/09/29
500205,493602,507872,500712,152,0.03%,2023/12/19,1402/09/28
502420,500450,510620,500560,1820,0.36%,2023/12/18,1402/09/27
503470,501950,504200,502380,2290,0.46%,2023/12/17,1402/09/26
504960,504060,505500,504670,-,-,2023/12/15,1402/09/24
504380,503980,505200,504670,210,0.04%,2023/12/13,1402/09/22
503980,503450,504700,504460,180,0.04%,2023/12/12,1402/09/21
506160,504450,506400,504640,1530,0.3%,2023/12/11,1402/09/20
505190,504850,506200,506170,820,0.16%,2023/12/10,1402/09/19
505410,504150,506200,505350,40,0.01%,2023/12/09,1402/09/18
504550,504150,506500,505310,140,0.03%,2023/12/08,1402/09/17
505170,504460,505900,505170,930,0.18%,2023/12/06,1402/09/15
506310,503050,506310,504240,770,0.15%,2023/12/05,1402/09/14
505990,504010,506010,505010,1500,0.3%,2023/12/04,1402/09/13
505750,505100,506510,506510,600,0.12%,2023/12/03,1402/09/12
504750,504300,506910,505910,1080,0.21%,2023/12/02,1402/09/11
504820,503300,506010,504830,2120,0.42%,2023/12/01,1402/09/10
507470,506800,508510,506950,60,0.01%,2023/11/29,1402/09/08
504160,501500,509510,507010,778,0.15%,2023/11/28,1402/09/07
504570,498918,513420,506232,1992,0.4%,2023/11/27,1402/09/06
504880,501860,505600,504240,1730,0.34%,2023/11/26,1402/09/05
504010,502000,505510,502510,1770,0.35%,2023/11/25,1402/09/04
504010,502100,506010,504280,540,0.11%,2023/11/24,1402/09/03
502320,501300,504010,503740,1550,0.31%,2023/11/22,1402/09/01
504470,501510,504510,502190,200,0.04%,2023/11/21,1402/08/30
502510,501300,506510,501990,2020,0.4%,2023/11/20,1402/08/29
501900,501510,504510,504010,970,0.19%,2023/11/19,1402/08/28
506650,502850,507400,503040,3360,0.67%,2023/11/18,1402/08/27
508520,505550,508600,506400,3030,0.6%,2023/11/17,1402/08/26
510380,508850,510600,509430,360,0.07%,2023/11/15,1402/08/24
511550,508850,511600,509070,2440,0.48%,2023/11/14,1402/08/23
510550,509850,512400,511510,290,0.06%,2023/11/13,1402/08/22
513740,510850,513900,511800,1570,0.31%,2023/11/12,1402/08/21
514980,512550,515100,513370,120,0.02%,2023/11/11,1402/08/20
514580,512850,515600,513250,280,0.05%,2023/11/10,1402/08/19
514020,513350,514600,513530,3010,0.59%,2023/11/08,1402/08/17
511790,509850,514600,510520,1670,0.33%,2023/11/07,1402/08/16
513590,511850,513600,512190,1330,0.26%,2023/11/06,1402/08/15
514540,512190,514600,513520,1160,0.23%,2023/11/05,1402/08/14
514570,512350,516100,512360,960,0.19%,2023/11/04,1402/08/13
517600,510350,517600,511400,9950,1.95%,2023/11/03,1402/08/12
518510,518130,521600,521350,4490,0.87%,2023/11/01,1402/08/10
514980,513650,518100,516860,480,0.09%,2023/10/31,1402/08/09
516820,515440,518090,516380,1780,0.35%,2023/10/30,1402/08/08
511940,510650,514600,514600,1210,0.24%,2023/10/29,1402/08/07
519360,513350,519600,513390,8100,1.58%,2023/10/28,1402/08/06
519870,518850,522600,521490,5400,1.05%,2023/10/27,1402/08/05
512080,511360,516600,516090,4230,0.83%,2023/10/25,1402/08/03
509090,508850,512100,511860,4320,0.85%,2023/10/24,1402/08/02
511510,505850,511600,507540,1380,0.27%,2023/10/23,1402/08/01
507850,506150,507900,506160,202,0.04%,2023/10/22,1402/07/30
503140,494033,515982,506362,18,-,2023/10/21,1402/07/29
513595,504836,523969,508805,3725,0.73%,2023/10/18,1402/07/26
514030,512350,515100,513360,3440,0.67%,2023/10/17,1402/07/25
503490,503350,510600,509920,6940,1.38%,2023/10/16,1402/07/24
506460,502850,506600,502980,4540,0.9%,2023/10/15,1402/07/23
508530,507000,508640,507520,4180,0.82%,2023/10/14,1402/07/22
511700,511700,511700,511700,3830,0.75%,2023/10/12,1402/07/20
516910,513800,517100,515530,2200,0.43%,2023/10/11,1402/07/19
519100,517300,519600,517730,2840,0.55%,2023/10/10,1402/07/18
530600,520300,531600,520570,6960,1.34%,2023/10/09,1402/07/17
530070,526830,536600,527530,3130,0.6%,2023/10/08,1402/07/16
513590,513360,524600,524400,25430,5.1%,2023/10/07,1402/07/15
498970,498910,498970,498970,40,0.01%,2023/10/05,1402/07/13
496710,496700,499100,499010,2770,0.56%,2023/10/04,1402/07/12
495900,495600,496800,496240,260,0.05%,2023/10/02,1402/07/10
496970,495600,497500,496500,960,0.19%,2023/10/01,1402/07/09
495130,495100,497100,495540,160,0.03%,2023/09/30,1402/07/08
495380,495380,495380,495380,2000,0.4%,2023/09/28,1402/07/06
492910,492800,497900,497380,2900,0.59%,2023/09/27,1402/07/05
494560,494320,494560,494480,540,0.11%,2023/09/26,1402/07/04
495020,495020,495020,495020,1440,0.29%,2023/09/25,1402/07/03
493580,493580,493580,493580,350,0.07%,2023/09/23,1402/07/01
493930,493930,493930,493930,-,-,2023/09/21,1402/06/30
494180,491150,494430,493930,2780,0.57%,2023/09/20,1402/06/29
493800,490300,496450,491150,5300,1.08%,2023/09/19,1402/06/28
496620,494210,496790,496450,1120,0.23%,2023/09/18,1402/06/27
495800,493710,496270,495330,3980,0.8%,2023/09/17,1402/06/26
499310,499310,499310,499310,-,-,2023/09/13,1402/06/22
499900,497000,500490,499310,2310,0.46%,2023/09/12,1402/06/21
497150,494160,497300,497000,1250,0.25%,2023/09/11,1402/06/20
497110,495750,498470,495750,900,0.18%,2023/09/10,1402/06/19
497245,496230,497840,496650,740,0.15%,2023/09/09,1402/06/18
495910,495910,495910,495910,130,0.03%,2023/09/07,1402/06/16
496040,496040,496040,496040,-,-,2023/09/05,1402/06/14
496865,495930,497690,496040,360,0.07%,2023/09/04,1402/06/13
497205,495400,498010,496400,260,0.05%,2023/09/03,1402/06/12
497575,494250,498490,496660,6460,1.32%,2023/09/02,1402/06/11
490200,490200,490200,490200,-,-,2023/08/31,1402/06/09
490605,489300,491010,490200,810,0.17%,2023/08/30,1402/06/08
491865,490630,492720,491010,250,0.05%,2023/08/29,1402/06/07
491255,489910,491750,490760,630,0.13%,2023/08/28,1402/06/06
490875,489430,491620,490130,1490,0.3%,2023/08/27,1402/06/05
492065,488720,492510,491620,50,0.01%,2023/08/26,1402/06/04
491670,491670,491670,491670,-,-,2023/08/24,1402/06/02
491695,489330,491720,491670,1440,0.29%,2023/08/23,1402/06/01
491540,490230,492850,490230,2500,0.51%,2023/08/22,1402/05/31
493075,486950,493420,492730,5780,1.19%,2023/08/21,1402/05/30
487480,486270,488010,486950,970,0.2%,2023/08/20,1402/05/29
488960,487210,490000,487920,660,0.14%,2023/08/19,1402/05/28
488580,488580,488580,488580,-,-,2023/08/17,1402/05/26
489025,487390,489470,488580,860,0.18%,2023/08/16,1402/05/25
491945,489070,494450,489440,3040,0.62%,2023/08/15,1402/05/24
492965,490980,493450,492480,480,0.1%,2023/08/14,1402/05/23
493455,491370,493950,492960,1540,0.31%,2023/08/13,1402/05/22
492205,485410,492990,491420,5310,1.08%,2023/08/12,1402/05/21
496730,496590,496730,496730,140,0.03%,2023/08/10,1402/05/19
496660,495420,496730,496590,1170,0.24%,2023/08/09,1402/05/18
495945,493250,496470,495420,1920,0.39%,2023/08/08,1402/05/17
494970,492700,496440,493500,2940,0.6%,2023/08/07,1402/05/16
496915,495750,497390,496440,120,0.02%,2023/08/06,1402/05/15
496905,494510,497490,496320,2350,0.47%,2023/08/05,1402/05/14
500370,491630,505420,498670,1420,0.28%,2023/08/02,1402/05/11
497470,489210,503440,500090,610,0.12%,2023/08/01,1402/05/10
501845,493660,502990,500700,7040,1.43%,2023/07/31,1402/05/09
493660,487410,493660,493660,5690,1.17%,2023/07/30,1402/05/08
489700,487550,491430,487970,1020,0.21%,2023/07/29,1402/05/07
489995,488990,491000,488990,1260,0.26%,2023/07/26,1402/05/04
490925,488370,491600,490250,1880,0.38%,2023/07/25,1402/05/03
488620,483900,488870,488370,2230,0.46%,2023/07/24,1402/05/02
486270,480160,486400,486140,2780,0.58%,2023/07/23,1402/05/01
484585,481660,485810,483360,3010,0.62%,2023/07/22,1402/04/31
486370,486370,486370,486370,-,-,2023/07/20,1402/04/29
486620,482680,486870,486370,1670,0.34%,2023/07/19,1402/04/28
486435,484600,488170,484700,3470,0.72%,2023/07/18,1402/04/27
489415,484870,490660,488170,10,-,2023/07/17,1402/04/26
488250,483700,488320,488180,4480,0.93%,2023/07/16,1402/04/25
486045,483270,488390,483700,8910,1.84%,2023/07/15,1402/04/24
492610,492610,492610,492610,-,-,2023/07/13,1402/04/22
492755,491660,492900,492610,180,0.04%,2023/07/12,1402/04/21
492900,489620,493370,492430,970,0.2%,2023/07/11,1402/04/20
494875,490400,498290,491460,6830,1.39%,2023/07/10,1402/04/19
498980,496610,499670,498290,1340,0.27%,2023/07/09,1402/04/18
499765,495620,499900,499630,3500,0.7%,2023/07/08,1402/04/17
503130,503130,503130,503130,-,-,2023/07/06,1402/04/15
503130,500950,503130,503130,30,0.01%,2023/07/05,1402/04/14
501040,500360,503300,503100,260,0.05%,2023/07/04,1402/04/13
503090,499300,503100,502840,150,0.03%,2023/07/03,1402/04/12
503810,502300,504100,502990,3060,0.61%,2023/07/02,1402/04/11
501010,499300,501600,499930,7130,1.45%,2023/07/01,1402/04/10
493040,492800,493100,492800,450,0.09%,2023/06/28,1402/04/07
492960,490800,493100,492350,570,0.12%,2023/06/27,1402/04/06
499300,492800,499600,492920,5050,1.02%,2023/06/26,1402/04/05
499530,495800,500100,497970,1540,0.31%,2023/06/25,1402/04/04
505820,499300,506600,499510,2380,0.48%,2023/06/24,1402/04/03
497130,497130,497130,497130,180,0.04%,2023/06/22,1402/04/01
495840,494300,497600,497310,11430,2.35%,2023/06/21,1402/03/31
486770,485800,489100,485880,3860,0.79%,2023/06/20,1402/03/30
486320,485450,490600,489740,2930,0.6%,2023/06/19,1402/03/29
489740,485500,489950,486810,5470,1.12%,2023/06/18,1402/03/28
495890,491970,496100,492280,4180,0.86%,2023/06/17,1402/03/27
488100,488010,488100,488100,80,0.02%,2023/06/15,1402/03/25
486340,486300,488600,488020,560,0.11%,2023/06/14,1402/03/24
493320,484800,499100,488580,10520,2.15%,2023/06/13,1402/03/23
484440,484300,500100,499100,17130,3.55%,2023/06/12,1402/03/22
473540,470800,483100,481970,11880,2.53%,2023/06/11,1402/03/21
490530,468800,492100,470090,20750,4.41%,2023/06/10,1402/03/20
490840,490840,490840,490840,2060,0.42%,2023/06/08,1402/03/18
498540,491300,498600,492900,3450,0.7%,2023/06/07,1402/03/17
508560,496110,508590,496350,12900,2.6%,2023/06/06,1402/03/16
512090,505800,512100,509250,1640,0.32%,2023/06/03,1402/03/13
510890,510890,510890,510890,2440,0.48%,2023/06/01,1402/03/11
513110,511300,513600,513330,3750,0.74%,2023/05/31,1402/03/10
509400,508300,511600,509580,3840,0.75%,2023/05/30,1402/03/09
514030,512800,515600,513420,4930,0.96%,2023/05/29,1402/03/08
513050,512110,519100,518350,3180,0.62%,2023/05/28,1402/03/07
519680,515100,519890,515170,850,0.17%,2023/05/27,1402/03/06
514320,514320,514320,514320,1870,0.36%,2023/05/25,1402/03/04
514470,514300,516600,516190,1150,0.22%,2023/05/24,1402/03/03
522610,514820,523100,515040,7470,1.45%,2023/05/23,1402/03/02
524990,521300,525600,522510,800,0.15%,2023/05/22,1402/03/01
522480,522300,526100,523310,4780,0.92%,2023/05/21,1402/02/31
515390,515310,522600,518530,7550,1.48%,2023/05/20,1402/02/30
510980,510980,510980,510980,1110,0.22%,2023/05/18,1402/02/28
512860,510500,513100,512090,2930,0.57%,2023/05/17,1402/02/27
515090,514800,515100,515020,6040,1.17%,2023/05/15,1402/02/25
515570,514300,521600,521060,7250,1.41%,2023/05/14,1402/02/24
524520,513800,525590,513810,16550,3.22%,2023/05/13,1402/02/23
530360,530360,530360,530360,50,0.01%,2023/05/11,1402/02/21
530320,528800,532100,530410,900,0.17%,2023/05/10,1402/02/20
531910,525300,533100,529510,2210,0.42%,2023/05/09,1402/02/19
531950,531300,536100,531720,4150,0.78%,2023/05/08,1402/02/18
527590,527300,536100,535870,8350,1.58%,2023/05/07,1402/02/17
531950,526300,532100,527520,9320,1.77%,2023/05/06,1402/02/16
536935,536840,537030,536840,4960,0.92%,2023/05/04,1402/02/14
544560,541120,545100,541800,1600,0.3%,2023/05/03,1402/02/13
539820,538800,542600,540200,6250,1.16%,2023/05/02,1402/02/12
554600,545800,554600,546450,10900,1.99%,2023/05/01,1402/02/11
552010,551800,558600,557350,8260,1.5%,2023/04/30,1402/02/10
541900,541800,549100,549090,16260,3.05%,2023/04/29,1402/02/09
532960,532830,533090,532830,2220,0.42%,2023/04/27,1402/02/07
526520,526400,535600,535050,17240,3.33%,2023/04/26,1402/02/06
518530,516800,518600,517810,51,0.01%,2023/04/25,1402/02/05
518092,514031,524464,517759,1690,0.33%,2023/04/23,1402/02/03
516714,512198,521881,516069,2189,0.43%,2023/04/19,1402/01/30
518430,516800,519600,517080,490,0.09%,2023/04/18,1402/01/29
514400,510800,517600,517570,3020,0.59%,2023/04/17,1402/01/28
512370,512300,519100,514550,1960,0.38%,2023/04/16,1402/01/27
505960,503800,514600,512590,2571,0.5%,2023/04/15,1402/01/26
510541,505275,515493,510019,521,0.1%,2023/04/12,1402/01/23
511990,508800,513600,510540,1660,0.33%,2023/04/11,1402/01/22
509810,506820,514600,508880,4280,0.85%,2023/04/10,1402/01/21
503310,496800,506600,504600,1520,0.3%,2023/04/09,1402/01/20
509820,502800,511600,503080,7403,1.47%,2023/04/08,1402/01/19
510803,500834,513561,510483,2493,0.49%,2023/04/06,1402/01/17
503570,499810,508100,507990,3090,0.61%,2023/04/05,1402/01/16
510820,508440,516100,511080,-,-,2023/04/04,1402/01/15
517870,498800,518100,511080,35575,6.96%,2023/04/03,1402/01/14
543247,532762,549606,546655,2385,0.44%,2023/03/29,1402/01/09
511750,511600,511900,511750,150,0.03%,2023/03/28,1402/01/08
511880,511600,511900,511900,980,0.19%,2023/03/27,1402/01/07
515380,509800,516100,510920,3010,0.59%,2023/03/26,1402/01/06
510040,506300,510600,507910,26896,5.59%,2023/03/25,1402/01/05
479516,475823,490345,481014,104,0.02%,2023/03/18,1401/12/27
462803,453963,474048,467919,2349,0.5%,2023/03/15,1401/12/24
474960,460810,475100,469470,1330,0.28%,2023/03/14,1401/12/23
452980,452800,471100,470800,17960,3.97%,2023/03/13,1401/12/22
437810,437800,455560,452840,7790,1.75%,2023/03/12,1401/12/21
439310,421800,460100,445050,47938,10.77%,2023/03/11,1401/12/20
505727,484853,513211,492988,16082,3.26%,2023/03/08,1401/12/17
509030,503800,517100,509070,5590,1.11%,2023/03/07,1401/12/16
490870,481300,506590,503480,7560,1.5%,2023/03/06,1401/12/15
506000,502860,514090,511040,2040,0.4%,2023/03/05,1401/12/14
556500,509000,556500,509000,47478,9.33%,2023/03/04,1401/12/13
556568,548464,559796,556478,72,0.01%,2023/03/01,1401/12/10
556430,556300,556600,556510,2830,0.51%,2023/02/28,1401/12/09
581930,559300,583600,559340,25040,4.48%,2023/02/27,1401/12/08
574520,566300,587100,584380,550,0.09%,2023/02/26,1401/12/07
572990,555800,600600,584930,59099,11.24%,2023/02/25,1401/12/06
525267,518438,535243,525831,3511,0.67%,2023/02/22,1401/12/03
499950,498210,512100,511050,12140,2.43%,2023/02/21,1401/12/02
498930,497600,499100,498910,110,0.02%,2023/02/20,1401/12/01
496810,492100,501100,499020,47900,10.62%,2023/02/19,1401/11/30
450350,450100,451300,451120,5988,1.33%,2023/02/16,1401/11/27
451729,445224,460262,457108,15062,3.3%,2023/02/14,1401/11/25
456970,456800,459100,459070,3020,0.66%,2023/02/13,1401/11/24
456520,455800,458100,456050,5399,1.2%,2023/02/12,1401/11/23
451980,446775,458217,450651,1111,0.25%,2023/02/08,1401/11/19
443020,442330,446800,445610,3240,0.73%,2023/02/07,1401/11/18
446040,442110,447600,442370,7030,1.59%,2023/02/06,1401/11/17
447490,447300,449600,449400,150,0.03%,2023/02/05,1401/11/16
448940,439730,457420,449250,850,0.19%,2023/02/01,1401/11/12
446860,444300,448390,447040,260,0.06%,2023/01/31,1401/11/11
445400,443300,447400,447300,1250,0.28%,2023/01/30,1401/11/10
448890,443800,450400,446050,2160,0.48%,2023/01/29,1401/11/09
437520,437000,449300,448210,10130,2.31%,2023/01/28,1401/11/08
446915,435407,450222,438080,7480,1.71%,2023/01/25,1401/11/05
430600,427410,441400,437620,1770,0.41%,2023/01/24,1401/11/04
447890,435300,448570,435850,12470,2.86%,2023/01/23,1401/11/03
446460,444800,451600,448320,1080,0.24%,2023/01/22,1401/11/02
449920,444800,454600,449400,9639,2.19%,2023/01/21,1401/11/01
428533,420005,444730,439761,11441,2.67%,2023/01/18,1401/10/28
419870,419620,432100,431800,12990,3.1%,2023/01/17,1401/10/27
415370,414620,419100,418810,7640,1.86%,2023/01/16,1401/10/26
409510,409010,411400,411170,1400,0.34%,2023/01/15,1401/10/25
408680,407800,410100,409770,357,0.09%,2023/01/14,1401/10/24
409342,403529,415472,409413,2207,0.54%,2023/01/11,1401/10/21
408860,407600,412100,408300,650,0.16%,2023/01/10,1401/10/20
409410,403200,414650,407650,850,0.21%,2023/01/08,1401/10/18
416950,408500,419400,410890,16060,4.07%,2023/01/07,1401/10/17
394830,394830,394830,394830,5790,1.47%,2023/01/05,1401/10/15
393590,393320,401100,400620,3070,0.77%,2023/01/04,1401/10/14
400910,394310,401100,397550,170,0.04%,2023/01/03,1401/10/13
409350,394420,409590,397380,12150,3.06%,2023/01/02,1401/10/12
409530,409320,409590,409530,2210,0.54%,2023/01/01,1401/10/11
400030,397020,413090,411740,4410,1.07%,2022/12/31,1401/10/10
416150,416150,416150,416150,18210,4.38%,2022/12/29,1401/10/08
440230,429320,442090,434360,37150,9.35%,2022/12/28,1401/10/07
397210,397210,397210,397210,17730,4.46%,2022/12/26,1401/10/05
415470,411820,419090,414940,4910,1.2%,2022/12/25,1401/10/04
406060,405620,412090,410030,19530,5%,2022/12/24,1401/10/03
390500,390500,390500,390500,7110,1.82%,2022/12/22,1401/10/01
398770,396720,398890,397610,1280,0.32%,2022/12/21,1401/09/30
390890,390020,397660,396330,4870,1.24%,2022/12/20,1401/09/29
396610,388220,396890,391460,5330,1.36%,2022/12/19,1401/09/28
392560,392320,397090,396790,3520,0.9%,2022/12/18,1401/09/27
394940,391220,396090,393270,14990,3.96%,2022/12/17,1401/09/26
378280,378280,378280,378280,-,-,2022/12/15,1401/09/24
383770,376200,389260,378280,5110,1.35%,2022/12/14,1401/09/23
386060,378120,388290,383390,1780,0.46%,2022/12/13,1401/09/22
380080,379320,385590,385170,5610,1.48%,2022/12/12,1401/09/21
373820,373320,379590,379560,6740,1.81%,2022/12/11,1401/09/20
370470,369520,373690,372820,2631,0.71%,2022/12/10,1401/09/19
366705,361094,377037,370189,6229,1.71%,2022/12/07,1401/09/16
361880,360420,362890,362890,1020,0.28%,2022/12/06,1401/09/15
363890,361320,363890,361870,1280,0.35%,2022/12/05,1401/09/14
362950,362320,364790,363150,40,0.01%,2022/12/04,1401/09/13
358020,357520,363590,363110,5160,1.44%,2022/12/03,1401/09/12
357950,357950,357950,357950,930,0.26%,2022/12/01,1401/09/10
351956,351774,360710,358880,1880,0.53%,2022/11/30,1401/09/09
354050,353157,357124,357000,1950,0.55%,2022/11/29,1401/09/08
360650,358000,361050,355050,5300,1.49%,2022/11/28,1401/09/07
361350,359200,362250,360350,236,0.07%,2022/11/27,1401/09/06
355046,354246,360630,360114,10214,2.92%,2022/11/26,1401/09/05
349900,349900,349900,349900,4693,1.34%,2022/11/24,1401/09/03
352352,352258,356357,354593,533,0.15%,2022/11/23,1401/09/02
357234,353988,357380,355126,1454,0.41%,2022/11/22,1401/09/01
355152,352805,356852,356580,462,0.13%,2022/11/21,1401/08/30
355368,354056,357704,357042,3951,1.12%,2022/11/20,1401/08/29
352440,351280,354206,353091,5581,1.61%,2022/11/19,1401/08/28
347510,347510,347510,347510,2194,0.63%,2022/11/17,1401/08/26
356902,348636,357176,349704,4965,1.42%,2022/11/16,1401/08/25
355411,353117,355671,354669,1281,0.36%,2022/11/15,1401/08/24
352093,351685,356604,355950,2060,0.58%,2022/11/14,1401/08/23
353980,352850,358520,358010,3590,1.01%,2022/11/13,1401/08/22
348960,348650,355620,354420,3830,1.09%,2022/11/12,1401/08/21
350590,350590,350590,350590,-,-,2022/11/10,1401/08/19
354220,348350,354220,350590,3420,0.98%,2022/11/09,1401/08/18
361560,353950,362600,354010,7820,2.21%,2022/11/08,1401/08/17
367030,361400,367600,361830,140,0.04%,2022/11/07,1401/08/16
361510,360930,362200,361970,670,0.19%,2022/11/06,1401/08/15
360780,357400,363100,362640,12477,3.56%,2022/11/05,1401/08/14
350266,343019,357341,350163,1523,0.44%,2022/11/02,1401/08/11
338840,338710,346600,346060,11340,3.39%,2022/11/01,1401/08/10
333590,332900,334900,334720,2270,0.68%,2022/10/31,1401/08/09
330030,329900,332800,332450,2710,0.82%,2022/10/30,1401/08/08
329040,328300,330100,329740,780,0.24%,2022/10/29,1401/08/07
330520,330520,330520,330520,50,0.02%,2022/10/27,1401/08/05
330210,329900,330900,330570,1690,0.51%,2022/10/26,1401/08/04
328800,327800,329000,328880,180,0.05%,2022/10/25,1401/08/03
327940,327710,328900,328700,1070,0.33%,2022/10/24,1401/08/02
327300,326200,328090,327630,490,0.15%,2022/10/23,1401/08/01
328460,327530,329100,328120,1570,0.48%,2022/10/22,1401/07/30
326550,326550,326550,326550,40,0.01%,2022/10/20,1401/07/28
327210,325700,327300,326510,1430,0.44%,2022/10/19,1401/07/27
329410,327900,329600,327940,510,0.16%,2022/10/18,1401/07/26
327020,326400,328600,328450,120,0.04%,2022/10/17,1401/07/25
329710,328300,329900,328570,2640,0.8%,2022/10/16,1401/07/24
329210,328900,331600,331210,1750,0.53%,2022/10/15,1401/07/23
329460,329460,329460,329460,80,0.02%,2022/10/13,1401/07/21
326210,326100,329590,329540,3060,0.94%,2022/10/12,1401/07/20
327070,325600,327600,326480,930,0.28%,2022/10/11,1401/07/19
324950,324720,328200,327410,2500,0.77%,2022/10/10,1401/07/18
323120,320800,325700,324910,1840,0.57%,2022/10/09,1401/07/17
326150,322900,326180,323070,3246,1%,2022/10/08,1401/07/16
327686,323052,330045,326316,4704,1.44%,2022/10/05,1401/07/13
331020,331020,331020,331020,70,0.02%,2022/10/04,1401/07/12
333160,330400,333300,330950,1470,0.44%,2022/10/03,1401/07/11
333530,330700,334600,332420,900,0.27%,2022/10/02,1401/07/10
327310,325700,332600,331520,13040,4.09%,2022/10/01,1401/07/09
318480,318480,318480,318480,40,0.01%,2022/09/29,1401/07/07
318450,318400,318600,318440,1630,0.51%,2022/09/28,1401/07/06
316810,316810,316810,316810,200,0.06%,2022/09/26,1401/07/04
317010,317010,317010,317010,350,0.11%,2022/09/24,1401/07/02
316660,316660,316660,316660,70,0.02%,2022/09/22,1401/06/31
316050,314900,317800,316730,400,0.13%,2022/09/21,1401/06/30
316300,315600,317300,317130,390,0.12%,2022/09/20,1401/06/29
317270,315400,317600,316740,200,0.06%,2022/09/19,1401/06/28
315370,314600,317000,316540,980,0.31%,2022/09/18,1401/06/27
315560,315560,315560,315560,20,0.01%,2022/09/15,1401/06/24
315900,315410,316800,315540,1790,0.57%,2022/09/14,1401/06/23
315720,312100,315900,313750,3310,1.05%,2022/09/13,1401/06/22
310100,309700,317600,317060,7300,2.36%,2022/09/12,1401/06/21
309240,307100,310100,309760,660,0.21%,2022/09/11,1401/06/20
303780,303700,309100,309100,6690,2.21%,2022/09/10,1401/06/19
302410,302410,302410,302410,30,0.01%,2022/09/08,1401/06/17
301410,300900,303100,302380,230,0.08%,2022/09/07,1401/06/16
301150,299700,302600,302150,270,0.09%,2022/09/06,1401/06/15
302040,301100,303100,302420,160,0.05%,2022/09/05,1401/06/14
302370,297410,302500,302260,380,0.13%,2022/09/04,1401/06/13
300920,300900,303300,302640,4170,1.4%,2022/09/03,1401/06/12
298470,298470,298470,298470,560,0.19%,2022/09/01,1401/06/10
298840,298400,299100,299030,500,0.17%,2022/08/31,1401/06/09
302000,299400,302300,299530,950,0.32%,2022/08/30,1401/06/08
296490,295100,298800,298580,1460,0.49%,2022/08/29,1401/06/07
295210,294900,297900,297120,1380,0.47%,2022/08/28,1401/06/06
297270,294900,298600,295740,2011,0.68%,2022/08/27,1401/06/05
298826,295756,303696,297751,631,0.21%,2022/08/24,1401/06/02
291010,290300,291300,290870,2480,0.85%,2022/08/23,1401/06/01
294470,291200,296000,293350,90,0.03%,2022/08/22,1401/05/31
294740,292400,297800,293440,2930,1.01%,2022/08/21,1401/05/30
281220,281200,291080,290510,534,0.18%,2022/08/20,1401/05/29
297067,285887,299265,289976,10374,3.58%,2022/08/17,1401/05/26
298520,297100,299300,297730,4650,1.56%,2022/08/16,1401/05/25
304530,302200,305500,302380,350,0.12%,2022/08/15,1401/05/24
305160,300400,305300,302030,1080,0.36%,2022/08/14,1401/05/23
301390,300100,303300,303110,6916,2.28%,2022/08/13,1401/05/22
310762,306708,315951,310026,1784,0.58%,2022/08/10,1401/05/19
313760,310700,313900,311580,6192,1.99%,2022/08/09,1401/05/18
321385,314403,325627,317772,2618,0.83%,2022/08/05,1401/05/14
314636,311646,317927,315154,84,0.03%,2022/08/03,1401/05/12
314590,311300,315200,311750,4740,1.52%,2022/08/02,1401/05/11
317720,316400,318100,316490,540,0.17%,2022/08/01,1401/05/10
317420,316300,317700,317030,730,0.23%,2022/07/31,1401/05/09
319450,317700,319600,317760,1479,0.47%,2022/07/30,1401/05/08
319136,314157,325623,319239,29,0.01%,2022/07/27,1401/05/05
319310,319300,320100,320050,420,0.13%,2022/07/26,1401/05/04
318640,318500,320300,319630,1150,0.36%,2022/07/25,1401/05/03
320120,318300,320300,318480,1990,0.62%,2022/07/24,1401/05/02
320390,319300,321200,320470,1640,0.51%,2022/07/23,1401/05/01
320470,314710,326910,318830,130,0.04%,2022/07/20,1401/04/29
318180,317400,319100,318000,885,0.28%,2022/07/19,1401/04/28
319705,314420,322774,318885,2375,0.74%,2022/07/16,1401/04/25
321528,315418,328798,322036,1266,0.39%,2022/07/13,1401/04/22
316890,315900,316900,316030,50,0.02%,2022/07/12,1401/04/21
316000,315800,316400,316080,737,0.23%,2022/07/11,1401/04/20
313722,311369,321397,315343,1305,0.42%,2022/07/08,1401/04/17
314226,310583,319442,314038,1478,0.47%,2022/07/06,1401/04/15
317120,314700,317600,315330,1180,0.38%,2022/07/05,1401/04/14
318320,314110,318500,314150,4050,1.29%,2022/07/04,1401/04/13
317160,312100,318400,318200,3690,1.16%,2022/07/03,1401/04/12
326030,320900,326900,321890,451,0.14%,2022/07/02,1401/04/11
319147,313849,326260,321439,1509,0.47%,2022/06/29,1401/04/08
310460,309700,312500,311750,4490,1.46%,2022/06/28,1401/04/07
306670,305600,307900,307260,2140,0.7%,2022/06/27,1401/04/06
310450,304600,311800,305120,8300,2.72%,2022/06/26,1401/04/05
316790,313300,316900,313420,3857,1.23%,2022/06/25,1401/04/04
319489,315658,323514,317277,493,0.16%,2022/06/22,1401/04/01
319690,318600,320300,319780,2930,0.92%,2022/06/21,1401/03/31
318040,316500,318600,316850,250,0.08%,2022/06/20,1401/03/30
318260,316600,318400,317100,300,0.09%,2022/06/19,1401/03/29
319880,316600,320400,316800,968,0.31%,2022/06/18,1401/03/28
318001,316083,324011,317768,818,0.26%,2022/06/15,1401/03/25
319980,315400,320800,315680,5680,1.8%,2022/06/14,1401/03/24
324280,321300,325500,321360,5280,1.64%,2022/06/13,1401/03/23
327820,325600,328500,326640,2760,0.84%,2022/06/12,1401/03/22
322510,321400,331000,329400,8100,2.52%,2022/06/11,1401/03/21
320373,313997,326248,321300,1140,0.36%,2022/06/08,1401/03/18
317870,316600,319500,317030,880,0.28%,2022/06/07,1401/03/17
313370,312100,318390,317910,4976,1.59%,2022/06/06,1401/03/16
315031,306863,318149,312934,74,0.02%,2022/06/01,1401/03/11
310400,309400,315300,315180,5150,1.66%,2022/05/31,1401/03/10
308150,308100,311100,310030,1670,0.54%,2022/05/30,1401/03/09
305910,305800,308900,308360,2700,0.88%,2022/05/29,1401/03/08
303020,302700,306800,305660,1983,0.65%,2022/05/28,1401/03/07
303555,299730,305256,303677,637,0.21%,2022/05/25,1401/03/04
301810,299900,301900,301240,630,0.21%,2022/05/24,1401/03/03
303430,301700,304200,301870,570,0.19%,2022/05/23,1401/03/02
303050,300000,303500,302440,790,0.26%,2022/05/22,1401/03/01
302800,302300,305500,303230,3670,1.23%,2022/05/21,1401/02/31
300319,295695,303652,299560,540,0.18%,2022/05/18,1401/02/28
301990,299800,302000,301120,1200,0.4%,2022/05/17,1401/02/27
305680,302300,305800,302320,3020,1%,2022/05/16,1401/02/26
306340,304000,306600,305340,330,0.11%,2022/05/15,1401/02/25
302300,299000,306000,305670,49770,19.45%,2022/05/14,1401/02/24
255900,255900,255900,255900,100,0.04%,2022/05/12,1401/02/22
255800,255800,255800,255800,19632,7.67%,2022/05/11,1401/02/21
282216,272732,286505,275432,15638,5.68%,2022/05/09,1401/02/19
285540,284900,285700,285460,1810,0.64%,2022/05/08,1401/02/18
284050,283200,284700,283650,3090,1.1%,2022/05/07,1401/02/17
280560,280560,280560,280560,350,0.12%,2022/05/05,1401/02/15
280210,280210,280210,280210,2330,0.83%,2022/05/02,1401/02/12
281650,281100,282600,282540,960,0.34%,2022/05/01,1401/02/11
280950,280900,281900,281580,1780,0.64%,2022/04/30,1401/02/10
279800,279800,279800,279800,1730,0.62%,2022/04/28,1401/02/08
280720,279600,281800,281530,610,0.22%,2022/04/27,1401/02/07
279210,279200,281900,280920,1700,0.61%,2022/04/26,1401/02/06
278350,278300,280600,279220,800,0.29%,2022/04/25,1401/02/05
277740,277000,278800,278420,220,0.08%,2022/04/24,1401/02/04
278640,278640,278640,278640,20,0.01%,2022/04/21,1401/02/01
277490,277400,279200,278620,1160,0.42%,2022/04/20,1401/01/31
275700,275500,278200,277460,1650,0.6%,2022/04/19,1401/01/30
276510,275500,278100,275810,880,0.32%,2022/04/18,1401/01/29
278420,276000,279900,276690,2480,0.9%,2022/04/17,1401/01/28
278920,278900,281400,279170,1260,0.45%,2022/04/16,1401/01/27
277910,277320,277910,277910,-,-,2022/04/14,1401/01/25
277920,277800,278000,277910,260,0.09%,2022/04/13,1401/01/24
281160,277800,281200,278170,2960,1.06%,2022/04/12,1401/01/23
280810,280700,282700,281130,550,0.2%,2022/04/11,1401/01/22
279620,279600,281800,280580,630,0.23%,2022/04/10,1401/01/21
277390,276700,280100,279950,5120,1.86%,2022/04/09,1401/01/20
274830,274830,274830,274830,1200,0.44%,2022/04/07,1401/01/18
273920,273800,277300,276030,2090,0.76%,2022/04/06,1401/01/17
276920,273120,277100,273940,3230,1.18%,2022/04/05,1401/01/16
272220,272200,277400,277170,5220,1.92%,2022/04/04,1401/01/15
269140,269000,272300,271950,810,0.3%,2022/04/03,1401/01/14
271140,271140,271140,271140,120,0.04%,2022/03/31,1401/01/11
270460,269950,271500,271260,760,0.28%,2022/03/30,1401/01/10
271800,269450,272000,270500,70,0.03%,2022/03/29,1401/01/09
267400,267050,270700,270430,3980,1.49%,2022/03/28,1401/01/08
262750,262500,267490,266450,3710,1.41%,2022/03/27,1401/01/07
262210,262100,262750,262740,220,0.08%,2022/03/26,1401/01/06
262120,258420,267840,262520,220,0.08%,2022/03/18,1400/12/27
262300,262300,262300,262300,60,0.02%,2022/03/17,1400/12/26
262060,262050,262300,262240,1530,0.58%,2022/03/16,1400/12/25
262560,262350,264400,263770,90,0.03%,2022/03/15,1400/12/24
263440,263150,265900,263680,920,0.35%,2022/03/14,1400/12/23
262550,261550,263100,262760,1600,0.61%,2022/03/13,1400/12/22
260740,260650,265900,264360,7400,2.88%,2022/03/12,1400/12/21
256960,256960,256960,256960,150,0.06%,2022/03/10,1400/12/19
257770,256570,258300,256810,780,0.3%,2022/03/09,1400/12/18
258750,254850,259000,257590,2790,1.08%,2022/03/08,1400/12/17
258860,258650,262600,260380,2270,0.88%,2022/03/07,1400/12/16
254750,254270,258900,258110,3710,1.46%,2022/03/06,1400/12/15
252610,251250,254400,254400,1750,0.69%,2022/03/05,1400/12/14
256150,256150,256150,256150,80,0.03%,2022/03/03,1400/12/12
255530,255350,257800,256070,3580,1.4%,2022/03/02,1400/12/11
259650,259650,259650,259650,140,0.05%,2022/02/28,1400/12/09
259860,259550,260300,259790,60,0.02%,2022/02/27,1400/12/08
260140,259350,260400,259850,1590,0.61%,2022/02/26,1400/12/07
261440,261440,261440,261440,110,0.04%,2022/02/24,1400/12/05
261690,259850,262100,261550,2060,0.79%,2022/02/23,1400/12/04
262080,259350,262600,259490,1080,0.42%,2022/02/22,1400/12/03
258540,258360,261900,260570,2650,1.03%,2022/02/21,1400/12/02
255380,254850,258400,257920,3750,1.48%,2022/02/20,1400/12/01
258800,254050,258800,254170,8260,3.25%,2022/02/19,1400/11/30
261437,259763,264162,262430,690,0.26%,2022/02/16,1400/11/27
269429,264362,273766,269153,497,0.18%,2022/02/13,1400/11/24
264490,264260,268800,268670,6400,2.44%,2022/02/12,1400/11/23
262270,262270,262270,262270,50,0.02%,2022/02/10,1400/11/21
262390,262150,262400,262320,80,0.03%,2022/02/09,1400/11/20
263690,260650,263700,262240,1720,0.66%,2022/02/08,1400/11/19
262070,259250,262400,260520,4080,1.57%,2022/02/07,1400/11/18
266690,263750,266900,264600,3000,1.13%,2022/02/06,1400/11/17
261170,261050,267800,267600,5050,1.89%,2022/02/05,1400/11/16
272650,272650,272650,272650,160,0.06%,2022/02/03,1400/11/14
273050,271950,274000,272810,270,0.1%,2022/02/02,1400/11/13
273770,272250,274200,272540,2060,0.76%,2022/02/01,1400/11/12
277540,273750,277600,274600,2310,0.84%,2022/01/31,1400/11/11
278810,276350,278990,276910,1910,0.69%,2022/01/30,1400/11/10
277880,277750,279400,278820,1110,0.4%,2022/01/29,1400/11/09
277710,277710,277710,277710,190,0.07%,2022/01/27,1400/11/07
277240,276850,278100,277900,680,0.24%,2022/01/26,1400/11/06
279020,278360,281300,278580,790,0.28%,2022/01/25,1400/11/05
278170,277350,278800,277790,1860,0.67%,2022/01/24,1400/11/04
279300,278850,281400,279650,1960,0.71%,2022/01/23,1400/11/03
274750,274350,277800,277690,2440,0.89%,2022/01/22,1400/11/02
275250,275250,275250,275250,110,0.04%,2022/01/20,1400/10/30
274650,274550,275600,275140,400,0.15%,2022/01/19,1400/10/29
274270,274050,276100,274740,1310,0.48%,2022/01/18,1400/10/28
271870,271250,274600,273430,400,0.15%,2022/01/17,1400/10/27
271690,271550,273290,273030,2050,0.75%,2022/01/16,1400/10/26
276450,273710,276600,275080,8460,3.17%,2022/01/15,1400/10/25
266620,266620,266620,266620,12980,4.87%,2022/01/13,1400/10/23
278450,277350,280280,279600,2510,0.91%,2022/01/12,1400/10/22
280350,276350,280400,277090,3290,1.19%,2022/01/11,1400/10/21
283020,279350,284300,280380,1560,0.56%,2022/01/10,1400/10/20
273650,272390,279100,278820,5070,1.85%,2022/01/09,1400/10/19
279940,273560,281800,273750,9985,3.65%,2022/01/08,1400/10/18
289621,278230,291851,283735,2695,0.95%,2022/01/04,1400/10/14
293180,289570,293600,290320,2330,0.8%,2022/01/03,1400/10/13
294190,292050,294300,292650,2830,0.97%,2022/01/02,1400/10/12
296110,293350,296190,295480,21600,7.89%,2022/01/01,1400/10/11
273880,273880,273880,273880,24300,8.87%,2021/12/30,1400/10/09
297740,297250,299100,298180,1590,0.54%,2021/12/29,1400/10/08
296800,296060,297800,296590,1380,0.47%,2021/12/28,1400/10/07
296810,294650,296900,295210,3360,1.14%,2021/12/27,1400/10/06
298930,298150,299300,298570,800,0.27%,2021/12/26,1400/10/05
298260,297650,299800,299370,761,0.25%,2021/12/25,1400/10/04
300527,295088,302300,300131,599,0.2%,2021/12/22,1400/10/01
302880,300350,303500,300770,1010,0.34%,2021/12/21,1400/09/30
301100,300650,302500,301780,1070,0.36%,2021/12/20,1400/09/29
299480,298650,301800,300710,1610,0.54%,2021/12/19,1400/09/28
297380,297260,299600,299100,24930,9.09%,2021/12/18,1400/09/27
274170,274170,274170,274170,25330,9.24%,2021/12/16,1400/09/25
301810,298850,302400,299500,1840,0.61%,2021/12/15,1400/09/24
305730,301050,305890,301340,880,0.29%,2021/12/14,1400/09/23
294660,294460,302370,302220,4500,1.51%,2021/12/13,1400/09/22
300450,295350,300900,297720,3880,1.3%,2021/12/12,1400/09/21
304030,300050,304100,301600,24560,8.87%,2021/12/11,1400/09/20
277040,277040,277040,277040,30020,10.84%,2021/12/09,1400/09/18
307760,306550,307760,307060,50,0.02%,2021/12/08,1400/09/17
307480,306550,308600,307010,80,0.03%,2021/12/07,1400/09/16
308670,306350,310600,306930,2780,0.91%,2021/12/06,1400/09/15
304920,304550,310090,309710,6330,2.09%,2021/12/05,1400/09/14
303870,302250,305100,303380,30140,11.03%,2021/12/04,1400/09/13
273240,273240,273240,273240,20150,7.37%,2021/12/02,1400/09/11
292350,292050,294000,293390,1490,0.51%,2021/12/01,1400/09/10
289370,289050,292500,291900,1360,0.47%,2021/11/30,1400/09/09
291200,287790,294400,290540,3810,1.31%,2021/11/29,1400/09/08
294250,292950,294900,294350,370,0.13%,2021/11/28,1400/09/07
290650,290550,294800,294720,6640,2.3%,2021/11/27,1400/09/06
288080,288080,288080,288080,1690,0.59%,2021/11/25,1400/09/04
290710,289450,290820,289770,1890,0.65%,2021/11/24,1400/09/03
287400,287150,293070,291660,5220,1.82%,2021/11/23,1400/09/02
285510,285250,286600,286440,2040,0.72%,2021/11/22,1400/09/01
282590,281850,284400,284400,1510,0.53%,2021/11/21,1400/08/30
280370,280130,283400,282890,3910,1.4%,2021/11/20,1400/08/29
278980,278980,278980,278980,2420,0.87%,2021/11/18,1400/08/27
282990,281350,283000,281400,2140,0.76%,2021/11/17,1400/08/26
283860,282750,284000,283540,2060,0.73%,2021/11/16,1400/08/25
279920,279430,281800,281480,1080,0.39%,2021/11/15,1400/08/24
283370,269700,283550,280400,4840,1.73%,2021/11/14,1400/08/23
286510,284900,287480,285240,1000,0.35%,2021/11/13,1400/08/22
284240,284240,284240,284240,-,-,2021/11/11,1400/08/20
283150,283100,284480,284240,480,0.17%,2021/11/10,1400/08/19
281710,281400,283880,283760,2700,0.96%,2021/11/09,1400/08/18
280380,280200,281780,281060,810,0.29%,2021/11/08,1400/08/17
279960,279700,281380,280250,370,0.13%,2021/11/07,1400/08/16
278080,277200,280080,279880,3370,1.22%,2021/11/06,1400/08/15
276510,276510,276510,276510,60,0.02%,2021/11/04,1400/08/13
277140,276300,277280,276570,2410,0.87%,2021/11/03,1400/08/12
275910,275800,279280,278980,2950,1.07%,2021/11/02,1400/08/11
275100,275100,276080,276030,990,0.36%,2021/11/01,1400/08/10
276030,274700,276380,275040,720,0.26%,2021/10/31,1400/08/09
275320,274300,276080,275760,810,0.29%,2021/10/30,1400/08/08
276570,276570,276570,276570,100,0.04%,2021/10/28,1400/08/06
277020,276400,277080,276670,200,0.07%,2021/10/27,1400/08/05
275600,275400,278080,276870,1260,0.46%,2021/10/26,1400/08/04
275030,273900,275780,275610,420,0.15%,2021/10/25,1400/08/03
276030,276030,276030,276030,1880,0.69%,2021/10/23,1400/08/01
274150,274150,274150,274150,60,0.02%,2021/10/21,1400/07/29
273660,273500,274680,274210,1150,0.42%,2021/10/20,1400/07/28
274150,272620,274180,273060,1690,0.62%,2021/10/19,1400/07/27
273570,273400,275380,274750,2220,0.81%,2021/10/18,1400/07/26
271450,271100,273180,272530,720,0.26%,2021/10/17,1400/07/25
272850,271100,272980,271810,940,0.35%,2021/10/16,1400/07/24
270870,270870,270870,270870,170,0.06%,2021/10/14,1400/07/22
272410,270400,272480,270700,970,0.36%,2021/10/13,1400/07/21
270620,270100,272780,271670,1690,0.62%,2021/10/12,1400/07/20
275880,272610,276080,273360,1776,0.65%,2021/10/11,1400/07/19
275796,272907,280346,275136,554,0.2%,2021/10/09,1400/07/17
279320,279320,279320,279320,2040,0.73%,2021/10/06,1400/07/14
281360,281360,281360,281360,20,0.01%,2021/10/04,1400/07/12
280040,279650,281680,281380,920,0.33%,2021/10/03,1400/07/11
281520,279480,281610,280460,4250,1.52%,2021/10/02,1400/07/10
283160,282550,284710,284710,2280,0.81%,2021/09/30,1400/07/08
281470,281270,283210,282430,1870,0.67%,2021/09/29,1400/07/07
277560,277550,280710,280560,3750,1.35%,2021/09/28,1400/07/06
276810,276810,276810,276810,1220,0.44%,2021/09/26,1400/07/04
276560,274850,276810,275590,1220,0.44%,2021/09/25,1400/07/03
275190,275050,276810,276810,1600,0.58%,2021/09/23,1400/07/01
274610,274450,276110,275210,1180,0.43%,2021/09/22,1400/06/31
274450,273650,276310,274030,40,0.01%,2021/09/21,1400/06/30
274590,273650,276310,274070,360,0.13%,2021/09/20,1400/06/29
274130,273350,274510,274430,280,0.1%,2021/09/19,1400/06/28
272900,272850,275010,274710,250,0.09%,2021/09/18,1400/06/27
274460,274460,274460,274460,50,0.02%,2021/09/16,1400/06/25
273570,272150,274510,274510,1340,0.49%,2021/09/15,1400/06/24
272210,272050,274210,273170,3240,1.19%,2021/09/14,1400/06/23
274410,273350,277310,276410,3280,1.2%,2021/09/13,1400/06/22
270510,269050,273210,273130,740,0.27%,2021/09/12,1400/06/21
277110,272250,277210,272390,5880,2.16%,2021/09/11,1400/06/20
278270,278270,278270,278270,140,0.05%,2021/09/09,1400/06/18
276910,276350,279010,278410,1600,0.58%,2021/09/08,1400/06/17
275180,275050,277310,276810,3000,1.1%,2021/09/07,1400/06/16
271720,270750,274010,273810,2690,0.99%,2021/09/06,1400/06/15
270980,269660,271510,271120,450,0.17%,2021/09/05,1400/06/14
271110,270550,272810,270670,2240,0.83%,2021/09/04,1400/06/13
272910,272910,272910,272910,120,0.04%,2021/09/02,1400/06/11
271010,270850,272910,272790,2440,0.9%,2021/09/01,1400/06/10
273310,270050,273410,270350,3930,1.45%,2021/08/31,1400/06/09
273790,272250,274310,274280,3590,1.33%,2021/08/30,1400/06/08
273920,269350,274010,270690,5300,1.96%,2021/08/29,1400/06/07
281890,275490,282040,275990,3000,1.09%,2021/08/28,1400/06/06
278990,278990,278990,278990,-,-,2021/08/26,1400/06/04
279490,277890,280240,278990,500,0.18%,2021/08/25,1400/06/03
277390,276790,280940,278490,2000,0.72%,2021/08/24,1400/06/02
277220,275690,278940,276490,170,0.06%,2021/08/23,1400/06/01
274390,273690,276940,276660,2080,0.76%,2021/08/22,1400/05/31
274500,273490,275440,274580,5590,2.08%,2021/08/21,1400/05/30
268990,268990,268990,268990,100,0.04%,2021/08/17,1400/05/26
269050,268990,269140,269090,40,0.01%,2021/08/16,1400/05/25
268990,268990,269140,269130,60,0.02%,2021/08/15,1400/05/24
263560,263490,269480,269070,4780,1.81%,2021/08/14,1400/05/23
264290,264290,264290,264290,30,0.01%,2021/08/12,1400/05/21
265890,262890,266840,264320,1840,0.7%,2021/08/11,1400/05/20
264770,263790,267630,266160,2970,1.13%,2021/08/10,1400/05/19
258990,258990,263940,263190,4020,1.55%,2021/08/09,1400/05/18
256190,256190,259940,259170,2380,0.93%,2021/08/08,1400/05/17
256290,252390,257440,256790,510,0.2%,2021/08/07,1400/05/16
255628,252713,261636,256280,40,0.02%,2021/08/04,1400/05/13
257190,254690,257340,256240,1090,0.43%,2021/08/03,1400/05/12
255840,255690,258140,257330,2140,0.84%,2021/08/02,1400/05/11
255820,254590,256640,255190,300,0.12%,2021/08/01,1400/05/10
257190,254290,257640,254890,1100,0.43%,2021/07/31,1400/05/09
255990,255990,255990,255990,150,0.06%,2021/07/28,1400/05/06
251690,251690,256240,256140,4420,1.76%,2021/07/27,1400/05/05
250810,250690,252330,251720,1160,0.46%,2021/07/26,1400/05/04
247990,247890,251040,250560,2770,1.12%,2021/07/25,1400/05/03
247630,247490,249640,247790,1510,0.61%,2021/07/24,1400/05/02
246280,246280,246280,246280,1090,0.44%,2021/07/22,1400/04/31
245190,245190,245190,245190,110,0.04%,2021/07/20,1400/04/29
244940,244790,245440,245300,630,0.26%,2021/07/19,1400/04/28
245490,244090,245640,244670,770,0.31%,2021/07/18,1400/04/27
246890,245190,247640,245440,1550,0.63%,2021/07/17,1400/04/26
246990,246990,246990,246990,-,-,2021/07/15,1400/04/24
246190,246190,247940,246990,880,0.36%,2021/07/14,1400/04/23
247590,244990,247640,246110,1380,0.56%,2021/07/13,1400/04/22
249590,247090,249740,247490,2310,0.93%,2021/07/12,1400/04/21
250120,249290,250140,249800,190,0.08%,2021/07/11,1400/04/20
249190,248790,250140,249990,338,0.14%,2021/07/10,1400/04/19
250354,247554,255536,249652,558,0.22%,2021/07/07,1400/04/16
250620,250010,251340,250870,120,0.05%,2021/07/06,1400/04/15
250990,250590,251640,250990,1400,0.56%,2021/07/05,1400/04/14
251310,249490,251340,249590,1910,0.77%,2021/07/04,1400/04/13
254600,251090,254640,251500,10,-,2021/07/03,1400/04/12
251510,251510,251510,251510,20,0.01%,2021/07/01,1400/04/10
253370,250690,253440,251530,2460,0.98%,2021/06/30,1400/04/09
250020,249990,254140,253990,4330,1.73%,2021/06/29,1400/04/08
248890,248890,252040,249660,2580,1.04%,2021/06/28,1400/04/07
246290,246290,248640,247080,340,0.14%,2021/06/27,1400/04/06
243490,243490,246940,246740,4850,2.01%,2021/06/26,1400/04/05
241890,241890,241890,241890,-,-,2021/06/24,1400/04/03
241690,241190,242430,241890,100,0.04%,2021/06/23,1400/04/02
243230,240790,243340,241790,800,0.33%,2021/06/22,1400/04/01
241260,241190,243140,242590,1520,0.63%,2021/06/21,1400/03/31
239790,239190,241440,241070,1580,0.66%,2021/06/20,1400/03/30
234690,234690,240440,239490,4800,2%,2021/06/19,1400/03/29
244290,244290,244290,244290,30,0.01%,2021/06/17,1400/03/27
242040,241950,244640,244320,2510,1.04%,2021/06/16,1400/03/26
240520,239450,242250,241810,1360,0.57%,2021/06/15,1400/03/25
240030,239950,241250,240450,710,0.3%,2021/06/14,1400/03/24
241010,238550,241050,239740,1250,0.52%,2021/06/13,1400/03/23
239050,238940,241250,240990,1760,0.74%,2021/06/12,1400/03/22
239230,239230,239230,239230,60,0.03%,2021/06/10,1400/03/20
240020,239140,240450,239170,2240,0.94%,2021/06/09,1400/03/19
241220,240440,242250,241410,2000,0.84%,2021/06/08,1400/03/18
239350,239140,240250,239410,5080,2.17%,2021/06/07,1400/03/17
234330,234330,234330,234330,3100,1.32%,2021/06/03,1400/03/13
238960,236640,239050,237430,3270,1.4%,2021/06/02,1400/03/12
234000,233970,238660,234160,100,0.04%,2021/06/01,1400/03/11
238590,232950,238660,234060,4510,1.93%,2021/05/31,1400/03/10
234640,234550,238660,238570,3910,1.67%,2021/05/30,1400/03/09
226560,226460,234660,234660,8190,3.62%,2021/05/29,1400/03/08
226470,226470,226470,226470,5920,2.61%,2021/05/27,1400/03/06
232170,231940,232750,232390,240,0.1%,2021/05/26,1400/03/05
231980,231940,234050,232150,910,0.39%,2021/05/25,1400/03/04
231690,230140,239550,231240,1550,0.67%,2021/05/24,1400/03/03
230990,230940,240050,232790,2140,0.93%,2021/05/23,1400/03/02
229040,228940,231050,230650,7650,3.43%,2021/05/22,1400/03/01
223000,223000,223000,223000,7020,3.15%,2021/05/20,1400/02/30
232140,219980,232150,230020,1780,0.78%,2021/05/19,1400/02/29
228690,225940,229550,228240,2910,1.27%,2021/05/18,1400/02/28
228940,228440,232550,231150,2290,1%,2021/05/17,1400/02/27
231490,228340,231850,228860,8360,3.79%,2021/05/16,1400/02/26
220760,220410,221880,220500,5350,2.43%,2021/05/15,1400/02/25
224160,223640,226850,225850,4000,1.8%,2021/05/12,1400/02/22
216080,216080,223410,221850,34,0.02%,2021/05/11,1400/02/21
216356,213024,224100,221816,296,0.13%,2021/05/09,1400/02/19
213460,213440,217050,216460,9980,4.83%,2021/05/08,1400/02/18
206480,206480,206480,206480,10510,5.09%,2021/05/06,1400/02/16
210470,210140,220050,216990,3220,1.48%,2021/05/05,1400/02/15
220210,220140,220250,220210,150,0.07%,2021/05/03,1400/02/13
221830,218540,223050,220360,1350,0.61%,2021/05/02,1400/02/12
227490,218140,228550,221710,10600,4.78%,2021/05/01,1400/02/11
232310,232310,232310,232310,2910,1.25%,2021/04/29,1400/02/09
237170,234940,237230,235220,1990,0.85%,2021/04/28,1400/02/08
237550,236540,237650,237210,540,0.23%,2021/04/27,1400/02/07
238250,236440,238850,236670,250,0.11%,2021/04/26,1400/02/06
237030,236040,238050,236920,400,0.17%,2021/04/25,1400/02/05
239120,236940,239950,237320,4020,1.72%,2021/04/24,1400/02/04
233300,233300,233300,233300,5340,2.29%,2021/04/22,1400/02/02
239280,237640,239350,238640,3200,1.34%,2021/04/21,1400/02/01
241970,240840,242150,241840,30,0.01%,2021/04/20,1400/01/31
238220,236540,242040,241810,1270,0.53%,2021/04/19,1400/01/30
245990,239740,246350,240540,5640,2.34%,2021/04/18,1400/01/29
246210,244740,246550,246180,6310,2.63%,2021/04/17,1400/01/28
239870,239870,239870,239870,10280,4.29%,2021/04/15,1400/01/26
248780,248740,250850,250150,1180,0.47%,2021/04/14,1400/01/25
249730,248440,249850,248970,1350,0.54%,2021/04/13,1400/01/24
249250,248140,250350,250320,370,0.15%,2021/04/12,1400/01/23
248550,248440,250850,249950,2460,0.99%,2021/04/11,1400/01/22
247830,247440,248850,247490,2830,1.16%,2021/04/10,1400/01/21
244660,244660,244660,244660,3330,1.36%,2021/04/08,1400/01/19
250020,247440,250050,247990,2620,1.06%,2021/04/07,1400/01/18
252480,250540,252550,250610,1840,0.73%,2021/04/06,1400/01/17
248660,248640,253550,252450,3210,1.29%,2021/04/05,1400/01/16
249010,247540,251050,249240,220,0.09%,2021/04/04,1400/01/15
246150,246140,250050,249460,8060,3.23%,2021/04/03,1400/01/14
257490,257440,257550,257520,440,0.17%,2021/03/31,1400/01/11
257910,256140,258050,257960,5630,2.23%,2021/03/30,1400/01/10
252330,252330,252330,252330,3910,1.55%,2021/03/28,1400/01/08
253280,253240,256850,256240,4753,1.89%,2021/03/27,1400/01/07
251409,247411,253498,251487,11857,4.95%,2021/03/24,1400/01/04
239630,239630,239630,239630,11710,4.89%,2021/03/18,1399/12/28
249960,249940,251550,251340,2350,0.94%,2021/03/17,1399/12/27
248040,247940,249550,248990,480,0.19%,2021/03/16,1399/12/26
246740,246740,249550,248510,1270,0.51%,2021/03/15,1399/12/25
246740,245140,247350,247240,700,0.28%,2021/03/14,1399/12/24
247520,246440,247550,246540,4120,1.7%,2021/03/13,1399/12/23
242420,242420,242420,242420,3410,1.41%,2021/03/10,1399/12/20
247450,245640,247850,245830,650,0.26%,2021/03/09,1399/12/19
247440,245140,247550,246480,580,0.24%,2021/03/08,1399/12/18
248840,246740,249850,247060,700,0.28%,2021/03/07,1399/12/17
247420,245840,248350,247760,1150,0.47%,2021/03/06,1399/12/16
246610,246610,246610,246610,3150,1.28%,2021/03/04,1399/12/14
252440,249640,252550,249760,3330,1.33%,2021/03/03,1399/12/13
252610,252440,253750,253090,420,0.17%,2021/03/02,1399/12/12
253510,251340,253550,252670,1580,0.63%,2021/03/01,1399/12/11
254490,253340,255150,254250,800,0.32%,2021/02/28,1399/12/10
254740,251640,254850,253450,5240,2.11%,2021/02/27,1399/12/09
248210,248210,248210,248210,5800,2.34%,2021/02/24,1399/12/06
251540,251140,254550,254010,2620,1.04%,2021/02/23,1399/12/05
247550,247140,252050,251390,6350,2.59%,2021/02/22,1399/12/04
247520,244840,249050,245040,2000,0.82%,2021/02/21,1399/12/03
251520,247040,251750,247040,4670,1.89%,2021/02/20,1399/12/02
251710,251710,251710,251710,7740,3.07%,2021/02/18,1399/11/30
257940,257940,260550,259450,1420,0.55%,2021/02/17,1399/11/29
259830,257940,261050,258030,3420,1.33%,2021/02/16,1399/11/28
254950,254940,262050,261450,6470,2.54%,2021/02/15,1399/11/27
257730,253440,258050,254980,2470,0.97%,2021/02/14,1399/11/26
261740,257440,262550,257450,10490,4.25%,2021/02/13,1399/11/25
246960,246960,246960,246960,5930,2.46%,2021/02/11,1399/11/23
241030,241030,241030,241030,10450,4.34%,2021/02/09,1399/11/21
249970,249140,252050,251480,1700,0.68%,2021/02/08,1399/11/20
247410,246540,249850,249780,5930,2.43%,2021/02/07,1399/11/19
243030,242040,243850,243850,6380,2.69%,2021/02/06,1399/11/18
237470,237470,237470,237470,1600,0.67%,2021/02/04,1399/11/16
240250,238340,240250,239070,420,0.18%,2021/02/03,1399/11/15
244830,238740,244850,239490,3990,1.67%,2021/02/02,1399/11/14
241980,241940,244550,243480,2630,1.09%,2021/02/01,1399/11/13
245040,240440,245050,240850,3590,1.49%,2021/01/31,1399/11/12
245610,243740,247050,244440,12330,5.31%,2021/01/30,1399/11/11
232110,232110,232110,232110,7540,3.25%,2021/01/28,1399/11/09
237550,236240,240050,239650,1620,0.68%,2021/01/27,1399/11/08
236540,236440,242750,238030,3720,1.59%,2021/01/26,1399/11/07
231830,228440,234350,234310,770,0.33%,2021/01/25,1399/11/06
235150,233040,236550,233540,1080,0.46%,2021/01/24,1399/11/05
232850,231140,238350,234620,8070,3.56%,2021/01/23,1399/11/04
226550,226550,226550,226550,1320,0.58%,2021/01/21,1399/11/02
235510,220440,238050,227870,1420,0.63%,2021/01/20,1399/11/01
219760,219740,233550,226450,6620,3.01%,2021/01/19,1399/10/30
213040,210740,223850,219830,9640,4.39%,2021/01/18,1399/10/29
229510,229440,229550,229470,10060,4.38%,2021/01/16,1399/10/27
239530,239530,239530,239530,990,0.42%,2021/01/14,1399/10/25
243450,237840,243450,238540,5890,2.47%,2021/01/13,1399/10/24
248650,244140,248750,244430,4750,1.94%,2021/01/12,1399/10/23
248780,248440,250050,249180,440,0.18%,2021/01/11,1399/10/22
249460,248140,251550,248740,30,0.01%,2021/01/10,1399/10/21
247070,246240,250550,248770,6740,2.71%,2021/01/09,1399/10/20
255510,255510,255510,255510,660,0.26%,2021/01/07,1399/10/18
256550,254240,256550,254850,3680,1.44%,2021/01/06,1399/10/17
260620,257540,260650,258530,2450,0.95%,2021/01/05,1399/10/16
259030,258440,261050,260980,2000,0.77%,2021/01/04,1399/10/15
257790,257240,259050,258980,1840,0.72%,2021/01/03,1399/10/14
255840,255440,257550,257140,846,0.33%,2021/01/02,1399/10/13
257301,254474,260826,256294,946,0.37%,2020/12/30,1399/10/10
257110,257040,257750,257350,200,0.08%,2020/12/29,1399/10/09
257550,256740,257850,257150,290,0.11%,2020/12/28,1399/10/08
257710,256840,258750,257440,300,0.12%,2020/12/27,1399/10/07
256180,256140,258550,257740,880,0.34%,2020/12/26,1399/10/06
258620,258620,258620,258620,500,0.19%,2020/12/24,1399/10/04
259510,259040,259750,259120,160,0.06%,2020/12/23,1399/10/03
256790,256740,260050,259280,2460,0.96%,2020/12/22,1399/10/02
256330,255740,256950,256820,780,0.3%,2020/12/21,1399/10/01
255450,254440,257750,256040,600,0.23%,2020/12/20,1399/09/30
254050,253940,255700,255440,2580,1.01%,2020/12/19,1399/09/29
258020,258020,258020,258020,2190,0.85%,2020/12/17,1399/09/27
257790,257740,260250,260210,2450,0.95%,2020/12/16,1399/09/26
259750,257740,261850,257760,2200,0.85%,2020/12/15,1399/09/25
256460,256440,262050,259960,1420,0.55%,2020/12/14,1399/09/24
259270,257440,259350,258540,220,0.09%,2020/12/13,1399/09/23
259310,257940,259750,258760,1890,0.73%,2020/12/12,1399/09/22
260650,260650,260650,260650,500,0.19%,2020/12/10,1399/09/20
262520,260940,262550,261150,1530,0.59%,2020/12/09,1399/09/19
259250,259240,264430,262680,3420,1.32%,2020/12/08,1399/09/18
258440,257940,259550,259260,1050,0.41%,2020/12/07,1399/09/17
258530,257340,259050,258210,430,0.17%,2020/12/06,1399/09/16
257180,256440,259050,258640,779,0.3%,2020/12/05,1399/09/15
259066,253271,263185,257861,3099,1.2%,2020/12/02,1399/09/12
262230,254440,262250,258460,4020,1.56%,2020/12/01,1399/09/11
255520,255440,265050,262480,7940,3.12%,2020/11/30,1399/09/10
251270,251240,255050,254540,3050,1.21%,2020/11/29,1399/09/09
247980,245740,252050,251490,3920,1.58%,2020/11/28,1399/09/08
247570,247570,247570,247570,610,0.25%,2020/11/26,1399/09/06
247780,245940,247850,246960,2510,1.02%,2020/11/25,1399/09/05
252950,249440,253050,249470,3560,1.43%,2020/11/24,1399/09/04
256820,249940,256850,253030,5990,2.37%,2020/11/23,1399/09/03
258250,256240,259550,259020,970,0.38%,2020/11/22,1399/09/02
258840,254140,259050,258050,1850,0.72%,2020/11/21,1399/09/01
256200,256200,256200,256200,3310,1.29%,2020/11/19,1399/08/29
258550,258440,260050,259510,970,0.37%,2020/11/18,1399/08/28
262460,258940,262550,260480,2290,0.88%,2020/11/17,1399/08/27
260010,258940,287550,262770,2720,1.05%,2020/11/16,1399/08/26
285510,259940,285550,260050,25500,9.81%,2020/11/15,1399/08/25
269980,252940,285550,285550,17030,6.34%,2020/11/14,1399/08/24
268520,268520,268520,268520,4490,1.67%,2020/11/12,1399/08/22
270050,269940,274000,273010,40,0.01%,2020/11/11,1399/08/21
274510,269940,276550,272970,3020,1.11%,2020/11/10,1399/08/20
280510,272950,280550,275990,8730,3.27%,2020/11/09,1399/08/19
252050,251940,277550,267260,15300,6.07%,2020/11/08,1399/08/18
248040,239940,255050,251960,7471,2.97%,2020/11/07,1399/08/17
267752,254761,272544,259431,10559,4.07%,2020/11/04,1399/08/14
282420,282420,282420,282420,7520,2.66%,2020/11/02,1399/08/12
277020,276940,290050,289940,12980,4.69%,2020/11/01,1399/08/11
269480,265000,285550,276960,540,0.19%,2020/10/31,1399/08/10
277500,277500,277500,277500,3460,1.25%,2020/10/29,1399/08/08
280990,280940,285550,280960,4480,1.59%,2020/10/28,1399/08/07
285540,277940,285550,285440,1540,0.54%,2020/10/27,1399/08/06
285460,285430,288740,286980,3020,1.05%,2020/10/26,1399/08/05
290000,290000,290000,290000,3750,1.29%,2020/10/24,1399/08/03
293750,293750,293750,293750,2690,0.92%,2020/10/22,1399/08/01
297940,292930,298540,296440,2420,0.82%,2020/10/21,1399/07/30
280960,271930,294540,294020,27040,10.13%,2020/10/20,1399/07/29
294040,266930,294540,266980,36560,13.69%,2020/10/19,1399/07/28
319220,302930,319240,303540,14986,4.94%,2020/10/18,1399/07/27
322214,314958,328046,318526,2804,0.88%,2020/10/14,1399/07/23
317740,315230,318040,317330,690,0.22%,2020/10/13,1399/07/22
314440,314430,318540,318020,3560,1.13%,2020/10/12,1399/07/21
308300,307730,315040,314460,5650,1.83%,2020/10/11,1399/07/20
310710,306930,317740,308810,16790,5.75%,2020/10/10,1399/07/19
292040,291960,292060,292020,4720,1.62%,2020/10/07,1399/07/16
295950,294230,298640,296740,780,0.26%,2020/10/06,1399/07/15
294140,294130,297640,295960,1750,0.59%,2020/10/05,1399/07/14
292550,291930,294840,294210,9180,3.22%,2020/10/04,1399/07/13
290020,277930,290040,285030,4010,1.41%,2020/10/03,1399/07/12
289040,289040,289040,289040,10690,3.7%,2020/10/01,1399/07/10
298610,297730,300040,299730,2000,0.67%,2020/09/30,1399/07/09
294060,293530,298040,297730,3490,1.19%,2020/09/29,1399/07/08
293600,289430,295040,294240,1060,0.36%,2020/09/28,1399/07/07
291260,291230,295540,295300,4060,1.39%,2020/09/27,1399/07/06
289410,288930,291540,291240,13270,4.77%,2020/09/26,1399/07/05
277970,277970,277970,277970,9470,3.41%,2020/09/24,1399/07/03
282450,282430,288440,287440,6510,2.32%,2020/09/23,1399/07/02
277660,277230,281340,280930,5960,2.17%,2020/09/22,1399/07/01
271770,271440,275940,274970,3110,1.14%,2020/09/21,1399/06/31
273960,271530,274640,271860,620,0.23%,2020/09/20,1399/06/30
268960,268930,273940,272480,4510,1.68%,2020/09/19,1399/06/29
267970,267970,267970,267970,880,0.33%,2020/09/17,1399/06/27
269250,267440,269650,268850,170,0.06%,2020/09/16,1399/06/26
272160,267440,273550,269020,100,0.04%,2020/09/15,1399/06/25
262510,261480,270020,268920,4400,1.66%,2020/09/14,1399/06/24
267990,260480,272020,264520,3900,1.47%,2020/09/13,1399/06/23
264410,257000,268820,268420,40420,17.73%,2020/09/12,1399/06/22
228000,228000,228000,228000,25710,11.28%,2020/09/10,1399/06/20
254720,246680,254720,253710,980,0.39%,2020/09/09,1399/06/19
251220,251180,254720,254690,3480,1.39%,2020/09/08,1399/06/18
246670,246670,256020,251210,4530,1.84%,2020/09/07,1399/06/17
246710,245300,246710,246680,-,-,2020/09/06,1399/06/16
248410,246170,248910,246680,22160,9.87%,2020/09/05,1399/06/15
224520,224520,224520,224520,18580,8.28%,2020/09/03,1399/06/13
242970,241570,243210,243100,1170,0.48%,2020/09/02,1399/06/12
245370,243870,246210,244270,670,0.28%,2020/09/01,1399/06/11
242180,229470,244010,243600,12580,5.45%,2020/08/31,1399/06/10
231020,231020,231020,231020,3180,1.38%,2020/08/27,1399/06/06
234680,233670,234910,234200,1100,0.47%,2020/08/26,1399/06/05
235000,232070,237010,235300,690,0.29%,2020/08/25,1399/06/04
231300,230670,234710,234610,3430,1.48%,2020/08/24,1399/06/03
229500,220170,231510,231180,1810,0.79%,2020/08/23,1399/06/02
230570,229270,231310,229370,4350,1.93%,2020/08/22,1399/06/01
225020,225020,225020,225020,5960,2.65%,2020/08/20,1399/05/30
230570,229970,232010,230980,3980,1.75%,2020/08/19,1399/05/29
229700,226370,230210,227000,370,0.16%,2020/08/18,1399/05/28
231180,226470,231810,227370,4600,2.02%,2020/08/17,1399/05/27
227010,226970,233510,231970,7460,3.32%,2020/08/16,1399/05/26
221780,219970,224710,224510,4010,1.82%,2020/08/15,1399/05/25
220500,220500,220500,220500,3970,1.8%,2020/08/13,1399/05/23
222480,222470,226210,224470,2000,0.9%,2020/08/12,1399/05/22
220980,210470,223510,222470,300,0.14%,2020/08/11,1399/05/21
224510,218470,227710,222170,1660,0.75%,2020/08/10,1399/05/20
209470,209470,222010,220510,9510,4.31%,2020/08/09,1399/05/19
230020,230020,230020,230020,6580,2.86%,2020/08/06,1399/05/16
234900,234870,237210,236600,1690,0.72%,2020/08/05,1399/05/15
232780,232770,235410,234910,2100,0.9%,2020/08/04,1399/05/14
232100,232070,233410,232810,100,0.04%,2020/08/03,1399/05/13
232210,231870,233610,232710,510,0.22%,2020/08/02,1399/05/12
229980,225270,232710,232200,24180,11.62%,2020/08/01,1399/05/11
208020,208020,208020,208020,27450,13.2%,2020/07/30,1399/05/09
234270,234270,235510,235470,1160,0.5%,2020/07/29,1399/05/08
234470,232770,235910,234310,190,0.08%,2020/07/28,1399/05/07
233480,231970,236210,234500,1000,0.43%,2020/07/27,1399/05/06
232980,229970,235010,233500,2530,1.1%,2020/07/26,1399/05/05
237470,225970,242010,230970,28060,13.83%,2020/07/25,1399/05/04
202910,202910,202910,202910,15470,7.62%,2020/07/23,1399/05/02
220580,216970,221010,218380,380,0.17%,2020/07/22,1399/05/01
219000,216970,223510,218000,1010,0.46%,2020/07/21,1399/04/31
213200,209970,219010,219010,9990,4.56%,2020/07/20,1399/04/30
247810,223970,247810,229000,16480,7.2%,2020/07/19,1399/04/29
259570,243770,260010,245480,14460,6.26%,2020/07/18,1399/04/28
231020,231020,231020,231020,10350,4.48%,2020/07/16,1399/04/26
238780,238770,241810,241370,2400,1%,2020/07/15,1399/04/25
236310,236270,239610,238970,2670,1.13%,2020/07/14,1399/04/24
233910,229970,238010,236300,2020,0.86%,2020/07/13,1399/04/23
230010,229670,234410,234280,7270,3.2%,2020/07/12,1399/04/22
227380,226370,228510,227010,1330,0.59%,2020/07/11,1399/04/21
224190,222620,229420,225680,980,0.44%,2020/07/08,1399/04/18
224810,223370,225710,224700,3720,1.68%,2020/07/07,1399/04/17
218000,216770,221310,220980,3170,1.46%,2020/07/06,1399/04/16
221480,213970,221710,217810,5200,2.39%,2020/07/05,1399/04/15
211970,211970,223510,223010,14610,7.01%,2020/07/04,1399/04/14
206560,203540,212750,208400,600,0.29%,2020/07/01,1399/04/11
202570,200570,205910,205770,470,0.23%,2020/06/30,1399/04/10
203480,202870,206010,205300,3100,1.53%,2020/06/29,1399/04/09
203470,200170,203510,202200,30,0.01%,2020/06/28,1399/04/08
205200,199470,206510,202170,13740,7.29%,2020/06/27,1399/04/07
188430,188430,188430,188430,3050,1.62%,2020/06/25,1399/04/05
192180,189570,192810,191480,3100,1.62%,2020/06/24,1399/04/04
201380,193570,203510,194580,6420,3.3%,2020/06/23,1399/04/03
202570,196970,205410,201000,3200,1.62%,2020/06/22,1399/04/02
195570,195270,200010,197800,3000,1.54%,2020/06/21,1399/04/01
192700,192470,198010,194800,11300,6.16%,2020/06/20,1399/03/31
183500,183500,183500,183500,2170,1.18%,2020/06/18,1399/03/29
185680,185670,185710,185670,40,0.02%,2020/06/16,1399/03/27
183580,182870,185910,185710,2800,1.53%,2020/06/15,1399/03/26
179510,179470,183210,182910,3430,1.91%,2020/06/14,1399/03/25
179510,179470,179510,179480,1980,1.12%,2020/06/13,1399/03/24
177500,177500,177500,177500,2300,1.3%,2020/06/11,1399/03/22
180100,179670,189910,179800,80,0.04%,2020/06/10,1399/03/21
177880,177870,180210,179880,1970,1.11%,2020/06/09,1399/03/20
176080,176070,178310,177910,1800,1.02%,2020/06/08,1399/03/19
176710,175670,176710,176110,700,0.4%,2020/06/07,1399/03/18
177210,176570,177510,176810,1070,0.61%,2020/06/06,1399/03/17
177080,177080,178220,177880,760,0.43%,2020/06/02,1399/03/13
176610,176380,177120,177120,100,0.06%,2020/06/01,1399/03/12
176020,175980,177220,177020,1010,0.57%,2020/05/31,1399/03/11
176520,175580,176620,176010,5400,3.17%,2020/05/30,1399/03/10
170610,170610,170610,170610,5100,2.99%,2020/05/28,1399/03/08
174610,174280,175720,175710,1930,1.11%,2020/05/27,1399/03/07
175010,173080,175020,173780,1700,0.98%,2020/05/26,1399/03/06
177290,175480,177320,175480,2430,1.4%,2020/05/23,1399/03/03
173050,173050,173050,173050,3960,2.29%,2020/05/21,1399/03/01
178420,176180,178420,177010,1900,1.07%,2020/05/20,1399/02/31
177720,177380,179120,178910,2000,1.13%,2020/05/19,1399/02/30
174520,174080,177520,176910,1130,0.64%,2020/05/18,1399/02/29
169080,169080,180210,175780,6670,3.94%,2020/05/17,1399/02/28
169090,169080,169120,169110,570,0.34%,2020/05/16,1399/02/27
168540,168540,168540,168540,70,0.04%,2020/05/14,1399/02/25
169480,168580,170020,168610,2470,1.46%,2020/05/13,1399/02/24
171820,170080,172320,171080,870,0.51%,2020/05/12,1399/02/23
169210,169180,171820,170210,1790,1.06%,2020/05/11,1399/02/22
164880,164880,168420,168420,3500,2.12%,2020/05/10,1399/02/21
164380,164380,165020,164920,7920,5.04%,2020/05/09,1399/02/20
157000,157000,157000,157000,5890,3.75%,2020/05/07,1399/02/18
161410,161380,162920,162890,1510,0.94%,2020/05/06,1399/02/17
161410,161380,161420,161380,40,0.02%,2020/05/05,1399/02/16
161420,161380,161420,161420,30,0.02%,2020/05/04,1399/02/15
160720,160680,161920,161390,600,0.37%,2020/05/03,1399/02/14
160480,159880,160820,160790,4790,3.07%,2020/05/02,1399/02/13
156000,156000,156000,156000,5420,3.47%,2020/04/30,1399/02/11
161780,161380,162120,161420,990,0.61%,2020/04/29,1399/02/10
161590,161480,162720,162410,1620,1.01%,2020/04/28,1399/02/09
161490,159980,161520,160790,720,0.45%,2020/04/27,1399/02/08
161510,161480,161520,161510,10,0.01%,2020/04/26,1399/02/07
161480,161480,161520,161520,6490,4.19%,2020/04/25,1399/02/06
155030,155030,155030,155030,7660,4.94%,2020/04/23,1399/02/04
163810,162680,163920,162690,390,0.24%,2020/04/22,1399/02/03
162710,161980,163120,163080,2190,1.36%,2020/04/21,1399/02/02
154380,154380,160920,160890,6470,4.19%,2020/04/20,1399/02/01
154410,154380,154420,154420,30,0.02%,2020/04/19,1399/01/31
154390,154380,154420,154390,610,0.4%,2020/04/18,1399/01/30
155000,155000,155000,155000,4690,3.03%,2020/04/16,1399/01/28
159680,159680,159720,159690,80,0.05%,2020/04/15,1399/01/27
159420,159180,159920,159610,670,0.42%,2020/04/14,1399/01/26
161110,159880,161120,160280,810,0.51%,2020/04/13,1399/01/25
161980,160780,162250,161090,1150,0.71%,2020/04/12,1399/01/24
162420,162050,162650,162240,1180,0.73%,2020/04/11,1399/01/23
159590,159550,161150,161060,1410,0.88%,2020/04/08,1399/01/20
161990,159450,162050,159650,1740,1.09%,2020/04/07,1399/01/19
163180,161250,163450,161390,1560,0.97%,2020/04/06,1399/01/18
164030,162950,164050,162950,1240,0.76%,2020/04/05,1399/01/17
164590,164150,164700,164190,15230,10.22%,2020/04/04,1399/01/16
148960,148960,148960,148960,51,0.03%,2020/04/02,1399/01/14
148992,147978,150143,149011,1,-,2020/03/29,1399/01/10
148982,146762,152094,149010,10,0.01%,2020/03/28,1399/01/09
149028,147867,151591,149000,8,0.01%,2020/03/27,1399/01/08
148987,146394,151837,148992,21,0.01%,2020/03/25,1399/01/06
148996,146587,151797,148971,49,0.03%,2020/03/24,1399/01/05
148982,147670,150301,149020,10,0.01%,2020/03/23,1399/01/04
149030,149030,149030,149030,10890,7.31%,2020/03/18,1398/12/28
160890,159890,161000,159920,770,0.48%,2020/03/17,1398/12/27
160790,159790,161200,160690,2320,1.46%,2020/03/16,1398/12/26
156490,156490,159600,158370,1800,1.15%,2020/03/15,1398/12/25
154510,154490,156900,156570,8060,5.43%,2020/03/14,1398/12/24
148510,148510,148510,148510,5390,3.63%,2020/03/12,1398/12/22
154080,152890,154100,153900,90,0.06%,2020/03/11,1398/12/21
154000,153590,154300,153990,100,0.06%,2020/03/10,1398/12/20
154290,153190,154600,153890,3930,2.62%,2020/03/09,1398/12/19
149960,149960,149960,149960,10,0.01%,2020/03/07,1398/12/17
149950,149950,149950,149950,2760,1.84%,2020/03/05,1398/12/15
152090,149390,153000,152710,1650,1.08%,2020/03/04,1398/12/14
155090,153590,155200,154360,1230,0.8%,2020/03/03,1398/12/13
153090,152490,154600,153130,3860,2.52%,2020/03/02,1398/12/12
156790,155790,157500,156990,1930,1.24%,2020/03/01,1398/12/11
150170,150090,155100,155060,1950,1.26%,2020/02/29,1398/12/10
157010,157010,157010,157010,80,0.05%,2020/02/27,1398/12/08
156320,156190,157600,157090,700,0.45%,2020/02/26,1398/12/07
156320,156290,156400,156390,100,0.06%,2020/02/25,1398/12/06
157490,155090,157900,156290,200,0.13%,2020/02/24,1398/12/05
154390,154090,156100,156090,3540,2.32%,2020/02/23,1398/12/04
156350,151790,156400,152550,10520,7.41%,2020/02/22,1398/12/03
142030,142030,142030,142030,1900,1.34%,2020/02/20,1398/12/01
143690,143690,144600,143930,440,0.31%,2020/02/19,1398/11/30
144190,142690,145000,143490,540,0.38%,2020/02/18,1398/11/29
141590,141590,144400,144030,2410,1.7%,2020/02/17,1398/11/28
141690,140990,141900,141620,240,0.17%,2020/02/16,1398/11/27
141590,140490,142200,141860,3370,2.43%,2020/02/15,1398/11/26
138490,138490,138490,138490,1940,1.4%,2020/02/13,1398/11/24
140390,140390,140500,140430,4390,3.23%,2020/02/12,1398/11/23
136040,136040,136040,136040,3550,2.61%,2020/02/10,1398/11/21
139090,139090,139900,139590,700,0.5%,2020/02/09,1398/11/20
138190,138190,139300,138890,3830,2.84%,2020/02/08,1398/11/19
135060,135060,135060,135060,1670,1.24%,2020/02/06,1398/11/17
136640,136390,136890,136730,40,0.03%,2020/02/05,1398/11/16
135990,135640,136800,136690,1000,0.74%,2020/02/04,1398/11/15
136390,135590,136600,135690,350,0.26%,2020/02/03,1398/11/14
135190,135190,136400,136040,540,0.4%,2020/02/02,1398/11/13
135230,134590,136200,135500,960,0.71%,2020/02/01,1398/11/12
134540,134540,134540,134540,520,0.39%,2020/01/30,1398/11/10
134020,134020,134020,134020,3170,2.37%,2020/01/28,1398/11/08
136790,136690,138900,137190,1000,0.73%,2020/01/27,1398/11/07
136420,136190,137800,136190,400,0.29%,2020/01/26,1398/11/06
135250,135190,135900,135790,5790,4.45%,2020/01/25,1398/11/05
130000,130000,130000,130000,5290,4.07%,2020/01/23,1398/11/03
135340,135190,136400,135290,440,0.33%,2020/01/22,1398/11/02
134090,134090,136000,134850,460,0.34%,2020/01/21,1398/11/01
134800,134290,134900,134390,600,0.45%,2020/01/20,1398/10/30
134540,134490,135100,134990,500,0.37%,2020/01/19,1398/10/29
134500,133790,136400,134490,3490,2.66%,2020/01/18,1398/10/28
131000,131000,131000,131000,4160,3.18%,2020/01/16,1398/10/26
135020,134790,135500,135160,200,0.15%,2020/01/15,1398/10/25
135310,134890,136360,134960,540,0.4%,2020/01/14,1398/10/24
132990,132690,135500,135500,1350,1.01%,2020/01/13,1398/10/23
133990,133490,134700,134150,140,0.1%,2020/01/12,1398/10/22
133100,133100,134400,134290,2200,1.67%,2020/01/11,1398/10/21
132090,132090,132090,132090,1810,1.37%,2020/01/09,1398/10/19
139060,133090,139100,133900,5450,4.07%,2020/01/08,1398/10/18
139590,139290,141800,139350,310,0.22%,2020/01/07,1398/10/17
138200,138090,140200,139660,1570,1.14%,2020/01/06,1398/10/16
139990,138090,140100,138090,1130,0.82%,2020/01/05,1398/10/15
137040,136690,139600,139220,9720,7.51%,2020/01/04,1398/10/14
129500,129500,129500,129500,3490,2.69%,2020/01/02,1398/10/12
132890,132590,133100,132990,-,-,2020/01/01,1398/10/11
133220,132490,133420,132990,200,0.15%,2019/12/31,1398/10/10
132390,132180,133320,133190,1570,1.19%,2019/12/30,1398/10/09
131590,131380,131720,131620,40,0.03%,2019/12/29,1398/10/08
131850,131580,132050,131580,1820,1.4%,2019/12/28,1398/10/07
129760,129760,129760,129760,2060,1.59%,2019/12/26,1398/10/05
131990,131790,132450,131820,90,0.07%,2019/12/25,1398/10/04
131240,130790,132250,131910,820,0.63%,2019/12/24,1398/10/03
132260,130790,133050,131090,400,0.31%,2019/12/23,1398/10/02
131510,129490,132050,131490,200,0.15%,2019/12/22,1398/10/01
133520,130590,134450,131690,3100,2.41%,2019/12/21,1398/09/30
128590,128590,128590,128590,1400,1.09%,2019/12/19,1398/09/28
129090,129090,130250,129990,840,0.65%,2019/12/18,1398/09/27
131440,128690,132150,129150,1520,1.18%,2019/12/17,1398/09/26
127510,127450,130950,130670,3150,2.47%,2019/12/16,1398/09/25
127620,126650,128050,127520,1680,1.34%,2019/12/15,1398/09/24
126880,125450,126950,125840,3170,2.52%,2019/12/14,1398/09/23
129010,129010,129010,129010,1500,1.18%,2019/12/12,1398/09/21
130980,127450,131050,127510,3540,2.78%,2019/12/11,1398/09/20
135960,129950,136050,131050,4790,3.66%,2019/12/10,1398/09/19
139480,135750,141550,135840,2190,1.61%,2019/12/09,1398/09/18
134540,134450,138050,138030,3580,2.66%,2019/12/08,1398/09/17
132460,122700,135050,134450,7440,5.86%,2019/12/07,1398/09/16
127010,127010,127010,127010,3480,2.74%,2019/12/05,1398/09/14
128970,128950,130850,130490,1450,1.12%,2019/12/04,1398/09/13
127730,127650,129750,129040,1390,1.09%,2019/12/03,1398/09/12
126520,126450,127750,127650,1100,0.87%,2019/12/02,1398/09/11
127850,126450,128650,126550,1570,1.24%,2019/12/01,1398/09/10
126130,124950,128150,128120,4100,3.31%,2019/11/30,1398/09/09
124020,124020,124020,124020,1970,1.59%,2019/11/28,1398/09/07
125770,125750,126950,125990,170,0.14%,2019/11/27,1398/09/06
123190,122750,125850,125820,2850,2.32%,2019/11/26,1398/09/05
123680,122450,123980,122970,1180,0.96%,2019/11/25,1398/09/04
122620,122450,124880,124150,1410,1.15%,2019/11/24,1398/09/03
118970,118950,123080,122740,4800,4.07%,2019/11/23,1398/09/02
117940,117940,117940,117940,1040,0.88%,2019/11/21,1398/08/30
119060,118950,119380,118980,150,0.13%,2019/11/20,1398/08/29
122610,119050,122880,119130,3390,2.85%,2019/11/19,1398/08/28
122580,122500,122650,122520,130,0.11%,2019/11/18,1398/08/27
122520,122500,122650,122650,150,0.12%,2019/11/17,1398/08/26
122630,122500,122650,122500,7530,6.55%,2019/11/16,1398/08/25
114970,114970,114970,114970,2900,2.52%,2019/11/14,1398/08/23
117820,117700,118550,117870,170,0.14%,2019/11/13,1398/08/22
115150,115100,117850,117700,2460,2.13%,2019/11/12,1398/08/21
114970,114750,115250,115240,280,0.24%,2019/11/11,1398/08/20
114310,114300,115000,114960,630,0.55%,2019/11/10,1398/08/19
114120,113900,114450,114330,950,0.84%,2019/11/09,1398/08/18
113380,113380,113380,113380,480,0.43%,2019/11/07,1398/08/16
112975,112890,113050,112900,1250,1.11%,2019/11/05,1398/08/14
113530,113500,114150,114150,500,0.44%,2019/11/04,1398/08/13
113750,113300,113850,113650,60,0.05%,2019/11/03,1398/08/12
112900,112900,114250,113710,2190,1.96%,2019/11/02,1398/08/11
111520,111520,111520,111520,1030,0.92%,2019/10/31,1398/08/09
112030,111900,112850,112550,1140,1.02%,2019/10/30,1398/08/08
111410,111410,111410,111410,30,0.03%,2019/10/28,1398/08/06
111380,111380,111380,111380,670,0.6%,2019/10/26,1398/08/04
112050,112050,112050,112050,140,0.13%,2019/10/24,1398/08/02
112340,111000,112350,111910,410,0.37%,2019/10/23,1398/08/01
113350,112200,113450,112320,1110,0.99%,2019/10/22,1398/07/30
113100,113100,113650,113430,30,0.03%,2019/10/21,1398/07/29
113730,113100,113750,113400,620,0.55%,2019/10/20,1398/07/28
114020,114020,114020,114020,210,0.18%,2019/10/17,1398/07/25
114340,114200,114550,114230,10,0.01%,2019/10/16,1398/07/24
114150,114000,114550,114220,110,0.1%,2019/10/15,1398/07/23
113920,113900,114350,114110,150,0.13%,2019/10/14,1398/07/22
114080,113600,114150,113960,70,0.06%,2019/10/13,1398/07/21
114910,114000,114950,114030,10,0.01%,2019/10/12,1398/07/20
114020,114020,114020,114020,810,0.71%,2019/10/10,1398/07/18
115030,114800,115050,114830,150,0.13%,2019/10/09,1398/07/17
115020,114700,115050,114980,60,0.05%,2019/10/08,1398/07/16
114680,114600,115050,114920,190,0.17%,2019/10/07,1398/07/15
114460,114400,114750,114730,230,0.2%,2019/10/06,1398/07/14
115010,114500,115050,114500,70,0.06%,2019/10/05,1398/07/13
114430,114430,114430,114430,1060,0.93%,2019/10/03,1398/07/11
115220,115100,115550,115490,260,0.23%,2019/10/02,1398/07/10
115020,114500,115250,115230,220,0.19%,2019/10/01,1398/07/09
115890,114900,115900,115010,800,0.7%,2019/09/30,1398/07/08
115110,115050,115900,115810,1170,1.02%,2019/09/29,1398/07/07
114630,114550,114700,114640,1140,1%,2019/09/28,1398/07/06
113500,113500,113500,113500,880,0.78%,2019/09/26,1398/07/04
114210,114100,114450,114380,200,0.18%,2019/09/25,1398/07/03
114430,114100,114550,114180,270,0.24%,2019/09/24,1398/07/02
113920,113800,114550,114450,520,0.46%,2019/09/23,1398/07/01
114330,113700,114350,113930,380,0.33%,2019/09/22,1398/06/31
115100,113870,115250,114310,190,0.17%,2019/09/21,1398/06/30
114500,114500,114500,114500,830,0.72%,2019/09/19,1398/06/28
115340,114900,115450,115330,30,0.03%,2019/09/18,1398/06/27
114500,114500,115550,115360,220,0.19%,2019/09/17,1398/06/26
115010,114600,115150,115140,590,0.52%,2019/09/16,1398/06/25
113450,113300,115050,114550,1120,0.99%,2019/09/15,1398/06/24
113810,113300,114050,113430,1010,0.89%,2019/09/14,1398/06/23
114440,114440,114440,114440,2300,2.01%,2019/09/12,1398/06/21
116600,115600,116750,116740,740,0.64%,2019/09/11,1398/06/20
116000,116000,116000,116000,750,0.65%,2019/09/08,1398/06/17
116720,116500,117150,116750,2750,2.41%,2019/09/07,1398/06/16
114000,114000,114000,114000,750,0.66%,2019/09/05,1398/06/14
114510,114500,115450,114750,700,0.61%,2019/09/04,1398/06/13
113720,113700,114650,114050,460,0.4%,2019/09/03,1398/06/12
114250,113500,115350,114510,760,0.67%,2019/09/02,1398/06/11
113720,112200,113850,113750,70,0.06%,2019/09/01,1398/06/10
115640,113300,116150,113820,1820,1.63%,2019/08/31,1398/06/09
112000,112000,112000,112000,1120,1%,2019/08/29,1398/06/07
112420,112300,113250,113120,920,0.82%,2019/08/28,1398/06/06
112410,111700,112850,112200,50,0.04%,2019/08/27,1398/06/05
110650,110600,113050,112250,1400,1.26%,2019/08/26,1398/06/04
113000,110850,114250,110850,2160,1.95%,2019/08/25,1398/06/03
115690,112500,115750,113010,2990,2.65%,2019/08/24,1398/06/02
116000,116000,116000,116000,850,0.73%,2019/08/22,1398/05/31
117280,116400,117350,116850,110,0.09%,2019/08/21,1398/05/30
116980,116890,117000,116960,70,0.06%,2019/08/19,1398/05/28
117320,116600,117350,117030,310,0.26%,2019/08/18,1398/05/27
118340,117100,118450,117340,301,0.26%,2019/08/17,1398/05/26
117086,114814,119476,117641,631,0.54%,2019/08/14,1398/05/23
116940,116500,116950,116700,300,0.26%,2019/08/13,1398/05/22
116910,116890,117000,117000,50,0.04%,2019/08/11,1398/05/20
117620,116200,117650,116950,1895,1.62%,2019/08/10,1398/05/19
119497,116479,121038,118845,475,0.4%,2019/08/07,1398/05/16
119580,119300,120050,119670,120,0.1%,2019/08/06,1398/05/15
120180,119100,120250,119550,700,0.59%,2019/08/05,1398/05/14
119450,119400,120550,120250,810,0.68%,2019/08/04,1398/05/13
119590,118400,119650,119440,440,0.37%,2019/08/03,1398/05/12
119000,119000,119000,119000,1790,1.5%,2019/08/01,1398/05/10
119630,119400,120850,120790,1650,1.38%,2019/07/31,1398/05/09
120380,118400,120450,119140,1100,0.92%,2019/07/30,1398/05/08
121260,119700,121550,120240,1250,1.04%,2019/07/29,1398/05/07
120820,120500,121950,121490,850,0.7%,2019/07/28,1398/05/06
123440,120100,123450,120640,1140,0.95%,2019/07/27,1398/05/05
119500,119500,119500,119500,580,0.49%,2019/07/25,1398/05/03
120570,117700,120650,118920,1360,1.14%,2019/07/24,1398/05/02
123300,120000,123650,120280,4960,4.12%,2019/07/23,1398/05/01
124620,124100,127050,125240,1890,1.53%,2019/07/22,1398/04/31
122150,121100,123550,123350,1210,0.99%,2019/07/21,1398/04/30
122220,121300,123250,122140,2300,1.92%,2019/07/20,1398/04/29
118576,116619,121709,119840,630,0.53%,2019/07/17,1398/04/26
118520,112300,119550,118130,580,0.49%,2019/07/16,1398/04/25
121140,118600,121250,118710,2410,2.03%,2019/07/15,1398/04/24
124810,120800,125050,121120,3800,3.14%,2019/07/14,1398/04/23
126110,124100,126450,124920,2540,2.03%,2019/07/13,1398/04/22
127460,127460,127460,127460,2120,1.66%,2019/07/11,1398/04/20
129770,129400,130050,129580,100,0.08%,2019/07/10,1398/04/19
129820,129500,130250,129680,40,0.03%,2019/07/09,1398/04/18
128910,128800,129850,129720,830,0.64%,2019/07/08,1398/04/17
130530,128800,130550,128890,1760,1.37%,2019/07/07,1398/04/16
132430,130400,132450,130650,3150,2.47%,2019/07/06,1398/04/15
127500,127500,127500,127500,3320,2.6%,2019/07/04,1398/04/13
129820,129700,131050,130820,980,0.75%,2019/07/03,1398/04/12
129240,129100,130150,129840,690,0.53%,2019/07/02,1398/04/11
129840,129100,130450,129150,990,0.77%,2019/07/01,1398/04/10
129190,128100,130750,130140,730,0.56%,2019/06/30,1398/04/09
129410,129410,129410,129410,2850,2.2%,2019/06/27,1398/04/06
132110,131900,132350,132260,80,0.06%,2019/06/26,1398/04/05
133120,131600,133250,132340,300,0.23%,2019/06/25,1398/04/04
133710,132000,133850,132040,2000,1.51%,2019/06/24,1398/04/03
134120,133900,134950,134040,110,0.08%,2019/06/23,1398/04/02
131700,131700,134250,133930,1930,1.46%,2019/06/22,1398/04/01
132000,132000,132000,132000,2630,1.99%,2019/06/20,1398/03/30
133510,133500,135150,134630,620,0.46%,2019/06/19,1398/03/29
132880,131600,134250,134010,1400,1.06%,2019/06/18,1398/03/28
134430,132300,134550,132610,2880,2.17%,2019/06/17,1398/03/27
137410,135200,137450,135490,2420,1.79%,2019/06/16,1398/03/26
136110,136100,138250,137910,3042,2.26%,2019/06/15,1398/03/25
133715,132685,136297,134868,2778,2.1%,2019/06/12,1398/03/22
130680,130400,131950,131350,770,0.59%,2019/06/11,1398/03/21
132050,130000,132150,130580,830,0.64%,2019/06/10,1398/03/20
127110,127040,131450,131410,4220,3.32%,2019/06/09,1398/03/19
132130,126740,132200,127190,3790,2.98%,2019/06/08,1398/03/18
131010,130870,131040,130980,1700,1.3%,2019/06/03,1398/03/13
134680,132150,134800,132680,1900,1.43%,2019/06/02,1398/03/12
136870,133950,137010,134580,790,0.59%,2019/06/01,1398/03/11
135370,135370,135370,135370,2020,1.49%,2019/05/30,1398/03/09
136010,135850,137510,137390,1420,1.04%,2019/05/29,1398/03/08
137010,130850,137010,135970,4852,3.57%,2019/05/28,1398/03/07
141908,139089,143114,140822,1188,0.84%,2019/05/25,1398/03/04
140460,140460,140460,140460,1550,1.1%,2019/05/23,1398/03/02
143880,141850,144010,142010,2000,1.41%,2019/05/22,1398/03/01
142510,142350,144010,144010,1630,1.14%,2019/05/21,1398/02/31
139510,137850,142510,142380,2020,1.44%,2019/05/20,1398/02/30
143410,137850,143510,140360,3150,2.24%,2019/05/19,1398/02/29
145880,143350,147510,143510,2960,2.06%,2019/05/18,1398/02/28
146470,146470,146470,146470,90,0.06%,2019/05/16,1398/02/26
148510,146350,148510,146380,2110,1.44%,2019/05/15,1398/02/25
151480,147850,151600,148490,3020,2.03%,2019/05/14,1398/02/24
150380,150350,151510,151510,1040,0.69%,2019/05/13,1398/02/23
148010,147850,151010,150470,2500,1.69%,2019/05/12,1398/02/22
150360,147350,150510,147970,5530,3.74%,2019/05/11,1398/02/21
153500,153500,153500,153500,2510,1.64%,2019/05/09,1398/02/19
153930,153850,156510,156010,2120,1.38%,2019/05/08,1398/02/18
152510,151850,154010,153890,1500,0.98%,2019/05/07,1398/02/17
151000,149850,153010,152390,2380,1.59%,2019/05/06,1398/02/16
147350,147350,150010,150010,2500,1.69%,2019/05/05,1398/02/15
148520,147350,152510,147510,5100,3.58%,2019/05/04,1398/02/14
142410,142410,142410,142410,3600,2.53%,2019/05/02,1398/02/12
144970,144850,146100,146010,940,0.65%,2019/05/01,1398/02/11
143000,142850,145100,145070,2690,1.89%,2019/04/30,1398/02/10
142530,142350,143100,142380,1140,0.8%,2019/04/29,1398/02/09
143390,142350,143600,143520,660,0.46%,2019/04/28,1398/02/08
143000,142850,143100,142860,4740,3.43%,2019/04/27,1398/02/07
138120,138120,138120,138120,2360,1.71%,2019/04/25,1398/02/05
139490,139350,141100,140480,960,0.69%,2019/04/24,1398/02/04
139600,139350,139600,139520,100,0.07%,2019/04/23,1398/02/03
139360,139350,139600,139420,4720,3.5%,2019/04/22,1398/02/02
134900,134700,134900,134700,90,0.07%,2019/04/20,1398/01/31
134790,134790,134790,134790,-,-,2019/04/18,1398/01/29
133990,133900,134950,134790,780,0.58%,2019/04/17,1398/01/28
135480,133890,135500,134010,1420,1.06%,2019/04/16,1398/01/27
136870,134040,136900,135430,1470,1.09%,2019/04/15,1398/01/26
134450,134390,136900,136900,2400,1.78%,2019/04/14,1398/01/25
135900,134390,136000,134500,2810,2.09%,2019/04/13,1398/01/24
137310,137310,137310,137310,-,-,2019/04/11,1398/01/22
137380,137290,137400,137310,190,0.14%,2019/04/10,1398/01/21
141760,137390,141800,137500,4250,3.09%,2019/04/09,1398/01/20
136870,136790,141800,141750,4850,3.54%,2019/04/08,1398/01/19
133900,133890,136900,136900,2990,2.23%,2019/04/07,1398/01/18
131930,131890,138010,133910,2010,1.52%,2019/04/06,1398/01/17
131900,130100,133300,131900,100,0.08%,2019/04/03,1398/01/14
131900,129800,134200,132000,-,-,2019/03/30,1398/01/10
131890,131890,131890,131890,-,-,2019/03/28,1398/01/08
129540,129380,133600,131890,2470,1.91%,2019/03/27,1398/01/07
129560,129400,129560,129420,90,0.07%,2019/03/26,1398/01/06
129490,129400,129560,129510,570,0.44%,2019/03/25,1398/01/05
128940,128800,128940,128940,-,-,2019/03/19,1397/12/28
128950,128800,128960,128940,50,0.04%,2019/03/18,1397/12/27
128920,128800,128960,128890,60,0.05%,2019/03/17,1397/12/26
129930,128800,129960,128830,2190,1.7%,2019/03/16,1397/12/25
131020,131020,131020,131020,-,-,2019/03/14,1397/12/23
132040,130930,132050,131020,2470,1.92%,2019/03/13,1397/12/22
128490,128430,128550,128550,80,0.06%,2019/03/12,1397/12/21
128970,128430,129050,128470,580,0.45%,2019/03/11,1397/12/20
129440,128930,129550,129050,1370,1.06%,2019/03/10,1397/12/19
131460,130360,131570,130420,50,0.04%,2019/03/09,1397/12/18
130370,130370,130370,130370,-,-,2019/03/07,1397/12/16
131560,130360,131570,130370,1170,0.9%,2019/03/06,1397/12/15
125950,125900,132550,131540,5560,4.41%,2019/03/05,1397/12/14
126020,125850,126100,125980,1090,0.87%,2019/03/04,1397/12/13
130040,126850,130040,127070,2790,2.2%,2019/03/03,1397/12/12
133000,129800,133000,129860,2140,1.65%,2019/03/02,1397/12/11
132000,132000,132000,132000,-,-,2019/02/28,1397/12/09
132000,132000,132000,132000,500,0.38%,2019/02/27,1397/12/08
132500,132500,132800,132500,500,0.38%,2019/02/26,1397/12/07
133500,133000,133500,133000,1500,1.13%,2019/02/25,1397/12/06
135500,134500,135500,134500,2000,1.49%,2019/02/24,1397/12/05
136500,136500,136500,136500,10120,8.01%,2019/02/23,1397/12/04
128100,124210,130530,126380,3320,2.63%,2019/02/20,1397/12/01
129900,122800,129900,129700,1700,1.33%,2019/02/19,1397/11/30
128000,127800,128000,128000,1000,0.78%,2019/02/18,1397/11/29
123600,123600,129000,129000,5500,4.45%,2019/02/17,1397/11/28
122500,122550,123600,123500,5000,4.22%,2019/02/16,1397/11/27
118500,118500,118500,118500,-,-,2019/02/14,1397/11/25
118500,118300,118500,118500,800,0.68%,2019/02/13,1397/11/24
119300,119100,119300,119300,2200,1.88%,2019/02/12,1397/11/23
117100,117000,117100,117100,650,0.56%,2019/02/10,1397/11/21
116450,116450,116450,116450,-,-,2019/02/07,1397/11/18
116500,116450,116600,116450,2050,1.76%,2019/02/06,1397/11/17
118500,118200,118600,118500,1000,0.85%,2019/02/05,1397/11/16
118500,117300,118600,117500,1000,0.86%,2019/02/04,1397/11/15
114500,114400,116550,116500,6500,5.91%,2019/02/03,1397/11/14
110000,109700,110000,110000,8500,7.73%,2019/02/02,1397/11/13
118500,118500,118500,118500,-,-,2019/01/31,1397/11/11
119000,118350,119000,118500,950,0.8%,2019/01/30,1397/11/10
119500,119300,119600,119450,1150,0.97%,2019/01/29,1397/11/09
118900,117900,118900,118300,300,0.25%,2019/01/28,1397/11/08
118500,117800,118500,118000,100,0.08%,2019/01/27,1397/11/07
117900,117750,117950,117900,2900,2.52%,2019/01/26,1397/11/06
115000,115000,115000,115000,-,-,2019/01/24,1397/11/04
115100,115000,115100,115000,400,0.35%,2019/01/23,1397/11/03
115400,115200,115450,115400,1100,0.95%,2019/01/22,1397/11/02
116500,116250,116500,116500,200,0.17%,2019/01/21,1397/11/01
116500,116300,116500,116300,1800,1.57%,2019/01/20,1397/10/30
114400,114300,114500,114500,1400,1.22%,2019/01/19,1397/10/29
115900,115900,115900,115900,-,-,2019/01/17,1397/10/27
115900,115900,115900,115900,1400,1.22%,2019/01/16,1397/10/26
114500,114350,114600,114500,2000,1.78%,2019/01/15,1397/10/25
112500,112300,112650,112500,2600,2.37%,2019/01/14,1397/10/24
108950,109750,108000,109900,4100,3.73%,2019/01/13,1397/10/23
116000,114000,118000,114000,5100,4.68%,2019/01/12,1397/10/22
108900,108900,108900,108900,-,-,2019/01/10,1397/10/20
108900,108850,108900,108900,100,0.09%,2019/01/09,1397/10/19
108800,108600,109050,108800,200,0.18%,2019/01/08,1397/10/18
109000,108700,109000,109000,2000,1.87%,2019/01/07,1397/10/17
107000,106900,107100,107000,1500,1.42%,2019/01/06,1397/10/16
105450,104900,105600,105500,500,0.47%,2019/01/05,1397/10/15
106000,106000,106000,106000,-,-,2019/01/03,1397/10/13
106000,105800,106000,106000,1500,1.44%,2019/01/02,1397/10/12
104900,104200,105000,104500,500,0.48%,2019/01/01,1397/10/11
107000,105000,107000,105000,3000,2.86%,2018/12/31,1397/10/10
108000,107900,108000,108000,1000,0.93%,2018/12/30,1397/10/09
106000,105500,108000,107000,500,0.47%,2018/12/29,1397/10/08
107500,107500,107500,107500,-,-,2018/12/27,1397/10/06
111900,107500,111900,107500,4500,4.19%,2018/12/26,1397/10/05
109000,109000,118000,112000,7000,6.67%,2018/12/25,1397/10/04
103950,103950,105000,105000,4000,3.96%,2018/12/24,1397/10/03
101000,101000,101000,101000,30,0.03%,2018/12/23,1397/10/02
100020,98420,102780,100970,1270,1.27%,2018/12/21,1397/09/30
99700,99700,99700,99700,-,-,2018/12/20,1397/09/29
99800,99700,99890,99700,200,0.2%,2018/12/19,1397/09/28
101000,99900,101000,99900,500,0.5%,2018/12/18,1397/09/27
99400,99400,99400,99400,-,-,2018/12/17,1397/09/26
99900,99400,99900,99400,100,0.1%,2018/12/16,1397/09/25
99900,97050,99950,99500,1800,1.81%,2018/12/15,1397/09/24
101300,101300,101300,101300,-,-,2018/12/13,1397/09/22
97900,97900,101500,101300,4200,4.33%,2018/12/12,1397/09/21
108230,86900,109940,97100,11090,11.42%,2018/12/11,1397/09/20
107840,107640,108230,108190,290,0.27%,2018/12/10,1397/09/19
112500,107360,112540,107900,4510,4.18%,2018/12/09,1397/09/18
114870,112110,114870,112410,1008,0.9%,2018/12/08,1397/09/17
113377,111642,114189,113418,388,0.34%,2018/12/05,1397/09/14
113900,112690,114010,113520,150,0.13%,2018/12/04,1397/09/13
114030,111710,114800,113670,630,0.55%,2018/12/03,1397/09/12
120240,113660,120290,114300,6800,5.95%,2018/12/02,1397/09/11
113570,113570,121100,121100,8650,7.69%,2018/12/01,1397/09/10
112450,112450,112450,112450,-,-,2018/11/29,1397/09/08
112680,112450,112680,112450,8700,7.74%,2018/11/28,1397/09/07
121150,121150,121150,121150,1880,1.55%,2018/11/27,1397/09/06
123030,123030,123030,123030,4220,3.43%,2018/11/26,1397/09/05
127250,127250,127250,127250,460,0.36%,2018/11/24,1397/09/03
127710,127710,127710,127710,-,-,2018/11/22,1397/09/01
127710,127710,127710,127710,200,0.16%,2018/11/21,1397/08/30
127910,127910,127910,127910,490,0.38%,2018/11/20,1397/08/29
128400,128400,128400,128400,1180,0.93%,2018/11/19,1397/08/28
127220,127220,127220,127220,6350,5.25%,2018/11/18,1397/08/27
120870,120870,120870,120870,2470,2.09%,2018/11/17,1397/08/26
118400,118400,118400,118400,-,-,2018/11/15,1397/08/24
119000,118400,119000,118400,800,0.68%,2018/11/14,1397/08/23
119000,117100,120400,119200,700,0.59%,2018/11/12,1397/08/21
120600,117500,122500,119900,700,0.58%,2018/11/11,1397/08/20
119900,117900,123000,120600,2000,1.69%,2018/11/10,1397/08/19
120100,117200,122200,118600,1700,1.43%,2018/11/09,1397/08/18
119700,118600,121000,120300,200,0.17%,2018/11/05,1397/08/14
120500,119100,121200,120500,200,0.17%,2018/11/04,1397/08/13
119500,117300,122200,120300,1100,0.92%,2018/11/03,1397/08/12
119600,116800,121200,119200,400,0.34%,2018/11/02,1397/08/11
120500,117800,121500,119600,900,0.75%,2018/10/31,1397/08/09
119300,118200,121500,120500,2100,1.77%,2018/10/30,1397/08/08
119800,117700,120500,118400,2200,1.86%,2018/10/28,1397/08/06
120300,118800,122500,120600,2200,1.86%,2018/10/27,1397/08/05
120800,117200,122000,118400,400,0.34%,2018/10/26,1397/08/04
120800,117800,121400,118800,2200,1.85%,2018/10/24,1397/08/02
141395,138990,142400,140390,1550,1.1%,2018/10/23,1397/08/01
143110,140330,144280,141940,2210,1.56%,2018/10/22,1397/07/30
144745,142860,145340,144150,9850,7.33%,2018/10/21,1397/07/29
128200,126300,136600,134300,300,0.22%,2018/10/19,1397/07/27
136800,132200,139000,134000,12200,10.02%,2018/10/17,1397/07/25
123900,119600,124900,121800,13700,11.25%,2018/10/16,1397/07/24
144200,134000,145200,135500,10400,8.31%,2018/10/15,1397/07/23
133600,124100,135800,125100,5900,4.72%,2018/10/14,1397/07/22
137500,130200,138400,131000,11700,8.93%,2018/10/13,1397/07/21
133800,131600,144800,142700,20800,17.06%,2018/10/12,1397/07/20
133200,120100,134800,121900,1800,1.48%,2018/10/10,1397/07/18
122300,121100,126200,123700,2300,1.89%,2018/10/09,1397/07/17
140300,119200,141500,121400,20000,16.47%,2018/10/08,1397/07/16
144000,139200,145400,141400,10300,7.86%,2018/10/07,1397/07/15
141800,128800,142800,131100,2300,1.79%,2018/10/06,1397/07/14
141800,127700,144300,128800,2000,1.58%,2018/10/05,1397/07/13
122700,121400,127900,126800,5400,4.26%,2018/10/03,1397/07/11
136700,131000,137700,132200,11200,9.26%,2018/10/02,1397/07/10
147928,144445,148904,145288,6482,4.46%,2018/10/01,1397/07/09
162055,146490,172340,151770,18450,12.16%,2018/09/30,1397/07/08
172290,168680,174360,170220,5170,3.04%,2018/09/29,1397/07/07
175390,175390,175390,175390,-,-,2018/09/27,1397/07/05
181035,169000,186680,175390,11290,6.44%,2018/09/26,1397/07/04
190110,168290,193540,186680,16690,9.82%,2018/09/25,1397/07/03
170640,155830,171290,169990,9990,6.24%,2018/09/24,1397/07/02
160975,149330,161950,160000,10660,7.14%,2018/09/23,1397/07/01
151205,141280,153070,149340,3460,2.37%,2018/09/22,1397/06/31
145880,145120,145880,145880,-,-,2018/09/18,1397/06/27
145880,142900,145880,145880,2230,1.55%,2018/09/17,1397/06/26
143655,140390,143660,143650,950,0.67%,2018/09/16,1397/06/25
145145,139070,147590,142700,5050,3.67%,2018/09/15,1397/06/24
137650,137650,137650,137650,50,0.04%,2018/09/13,1397/06/22
137210,136750,138940,137600,440,0.32%,2018/09/12,1397/06/21
135370,134170,138980,137160,1830,1.35%,2018/09/11,1397/06/20
138190,135190,146060,135330,2830,2.09%,2018/09/10,1397/06/19
129940,129550,138980,138160,8530,6.58%,2018/09/09,1397/06/18
128710,120970,130320,129630,5141,3.97%,2018/09/08,1397/06/17
136265,132183,137382,134771,339,0.25%,2018/09/05,1397/06/14
137140,136400,150670,136890,8940,6.99%,2018/09/04,1397/06/13
119790,119370,135880,127950,3377,2.71%,2018/09/03,1397/06/12
117297,115971,125557,124573,4803,4.01%,2018/09/01,1397/06/10
109430,109270,111050,110350,240,0.22%,2018/08/29,1397/06/07
110620,106020,110680,110110,500,0.45%,2018/08/28,1397/06/06
107140,104770,110700,110610,3460,3.23%,2018/08/27,1397/06/05
105310,105270,108140,107150,1720,1.63%,2018/08/26,1397/06/04
105020,104390,106440,105430,2640,2.57%,2018/08/25,1397/06/03
105080,102370,105280,102790,2670,2.6%,2018/08/23,1397/06/01
105830,105230,106070,105460,380,0.36%,2018/08/21,1397/05/30
104150,103600,107110,105840,1700,1.63%,2018/08/20,1397/05/29
103160,102880,105600,104140,1090,1.06%,2018/08/19,1397/05/28
102980,101960,105280,103050,4070,3.95%,2018/08/18,1397/05/27
107120,106610,109980,107120,30,0.03%,2018/08/16,1397/05/25
105040,103360,107150,107090,2060,1.96%,2018/08/15,1397/05/24
105540,103070,107970,105030,520,0.5%,2018/08/14,1397/05/23
106260,105150,110300,105550,710,0.67%,2018/08/13,1397/05/22
100880,99470,106590,106260,5410,5.36%,2018/08/12,1397/05/21
103970,97470,105910,100850,8580,8.51%,2018/08/11,1397/05/20
103350,103170,109670,109430,6070,5.87%,2018/08/09,1397/05/18
102520,91740,111550,103360,820,0.8%,2018/08/08,1397/05/17
89780,89250,107860,102540,12780,14.24%,2018/08/07,1397/05/16
95970,82310,98050,89760,6200,6.91%,2018/08/06,1397/05/15
98150,92450,99290,95960,2210,2.3%,2018/08/05,1397/05/14
98100,98170,101660,98170,7600,7.74%,2018/08/04,1397/05/13
112970,102100,113370,105770,7190,6.8%,2018/08/02,1397/05/11
105990,95600,113120,112960,6980,6.59%,2018/08/01,1397/05/10
105390,101010,111930,105980,570,0.54%,2018/07/31,1397/05/09
114710,95090,114890,105410,9290,8.81%,2018/07/30,1397/05/08
116550,107810,117610,114700,4332,3.93%,2018/07/29,1397/05/07
106401,104198,112089,110368,15808,16.72%,2018/07/28,1397/05/06
93170,93060,95530,94560,1400,1.5%,2018/07/26,1397/05/04
91560,91340,95290,93160,1610,1.76%,2018/07/25,1397/05/03
94070,91450,94600,91550,2510,2.74%,2018/07/24,1397/05/02
93710,91130,95750,94060,360,0.38%,2018/07/23,1397/05/01
88990,88730,95340,93700,4730,5.32%,2018/07/22,1397/04/31
86250,85990,90460,88970,7480,9.18%,2018/07/21,1397/04/30
81980,81240,82740,81490,470,0.58%,2018/07/19,1397/04/28
81360,80770,84620,81960,620,0.76%,2018/07/18,1397/04/27
81940,80450,83640,81340,610,0.75%,2018/07/17,1397/04/26
79170,77650,81990,81950,2760,3.49%,2018/07/16,1397/04/25
80780,78790,81320,79190,1550,1.96%,2018/07/15,1397/04/24
80300,80300,83120,80740,2520,3.22%,2018/07/14,1397/04/23
78170,77740,78620,78220,320,0.41%,2018/07/12,1397/04/21
77860,76000,78300,77900,18,0.02%,2018/07/11,1397/04/20
77941,76526,78400,77882,1578,2.03%,2018/07/09,1397/04/18
79820,78630,79860,79460,400,0.5%,2018/07/08,1397/04/17
79800,78610,80870,79860,510,0.64%,2018/07/07,1397/04/16
78460,78340,81690,80370,1900,2.42%,2018/07/05,1397/04/14
80150,76250,80360,78470,1670,2.13%,2018/07/04,1397/04/13
81640,78850,82160,80140,1460,1.82%,2018/07/03,1397/04/12
83330,81390,83610,81600,1710,2.1%,2018/07/02,1397/04/11
83650,82170,85420,83310,270,0.32%,2018/07/01,1397/04/10
79980,79870,83670,83580,1300,1.58%,2018/06/30,1397/04/09
82270,81940,83310,82280,-,-,2018/06/28,1397/04/07
79710,79630,84510,82280,2540,3.19%,2018/06/27,1397/04/06
78920,77900,80290,79740,830,1.05%,2018/06/26,1397/04/05
81530,78330,83640,78910,2640,3.35%,2018/06/25,1397/04/04
87000,78760,89430,81550,5500,6.74%,2018/06/24,1397/04/03
81000,79620,90960,87050,12139,16.2%,2018/06/23,1397/04/02
74693,73146,75570,74911,1,-,2018/06/20,1397/03/30
72290,72260,74030,74000,1730,2.39%,2018/06/19,1397/03/29
70550,70250,72720,72270,1730,2.45%,2018/06/18,1397/03/28
70430,69300,72760,70540,1870,2.72%,2018/06/17,1397/03/27
67680,67630,68880,68670,980,1.45%,2018/06/14,1397/03/24
70070,66600,70160,67690,2390,3.53%,2018/06/13,1397/03/23
70340,69780,71860,70080,270,0.39%,2018/06/12,1397/03/22
67800,67790,70910,70350,2540,3.75%,2018/06/11,1397/03/21
65740,65500,68660,67810,2050,3.12%,2018/06/10,1397/03/20
67570,65760,68880,65760,1370,2.13%,2018/06/09,1397/03/19
65040,64390,65220,64390,140,0.22%,2018/06/07,1397/03/17
64400,64090,64530,64250,140,0.22%,2018/06/03,1397/03/13
64470,63610,64950,64390,630,0.98%,2018/06/02,1397/03/12
64630,64620,65150,65020,380,0.59%,2018/05/31,1397/03/10
64370,64000,64900,64640,260,0.4%,2018/05/30,1397/03/09
62930,62890,65740,64380,1460,2.32%,2018/05/29,1397/03/08
63540,58650,64150,62920,610,0.97%,2018/05/28,1397/03/07
63700,62740,64480,63530,100,0.16%,2018/05/27,1397/03/06
64020,63300,64440,63630,40,0.06%,2018/05/26,1397/03/05
63450,63360,63670,63670,230,0.36%,2018/05/24,1397/03/03
63630,62430,64250,63440,200,0.32%,2018/05/23,1397/03/02
63860,63310,63990,63640,230,0.36%,2018/05/22,1397/03/01
63320,62410,64410,63870,540,0.85%,2018/05/21,1397/02/31
62130,62060,64050,63330,1320,2.13%,2018/05/20,1397/02/30
61250,60650,62250,62010,630,1.02%,2018/05/19,1397/02/29
62750,62600,62980,62640,100,0.16%,2018/05/17,1397/02/27
61530,61380,63650,62740,1220,1.98%,2018/05/16,1397/02/26
64150,60940,65280,61520,2620,4.26%,2018/05/15,1397/02/25
63310,62050,64290,64140,840,1.33%,2018/05/14,1397/02/24
64540,61130,64560,63300,1250,1.97%,2018/05/13,1397/02/23
65410,63990,66300,64550,2350,3.64%,2018/05/12,1397/02/22
66520,66300,66990,66900,370,0.56%,2018/05/10,1397/02/20
65720,64660,68090,66530,820,1.25%,2018/05/09,1397/02/19
63890,63650,66840,65710,1810,2.83%,2018/05/08,1397/02/18
59220,59080,64420,63900,4670,7.88%,2018/05/07,1397/02/17
63510,59060,63650,59230,4270,7.21%,2018/05/06,1397/02/16
63810,62180,65600,63500,2340,3.83%,2018/05/05,1397/02/15
61190,61090,61420,61160,1520,2.55%,2018/05/03,1397/02/13
59640,59310,59740,59640,10,0.02%,2018/05/01,1397/02/11
57020,57020,60390,59650,2620,4.59%,2018/04/30,1397/02/10
58520,56610,59610,57030,1510,2.65%,2018/04/29,1397/02/09
57110,56950,58540,58540,2306,4.1%,2018/04/28,1397/02/08
56306,55491,56767,56234,116,0.21%,2018/04/25,1397/02/05
54180,54150,54230,54230,270,0.5%,2018/04/24,1397/02/04
54830,54450,55240,54500,790,1.45%,2018/04/23,1397/02/03
55880,54880,56010,55290,580,1.05%,2018/04/22,1397/02/02
56170,55870,56330,55870,3941,7.59%,2018/04/21,1397/02/01
55601,51160,56357,51929,3149,6.46%,2018/04/19,1397/01/30
54990,47930,55410,48780,4680,10.61%,2018/04/18,1397/01/29
52600,43300,52900,44100,8600,19.5%,2018/04/17,1397/01/28
53100,51600,54100,52700,3500,7.11%,2018/04/15,1397/01/26
45500,44700,49600,49200,2600,5.58%,2018/04/14,1397/01/25
45500,45000,47000,46600,7020,15.06%,2018/04/11,1397/01/22
47660,47350,55840,55030,3170,5.76%,2018/04/10,1397/01/21
58200,58200,58200,58200,450,0.77%,2018/04/09,1397/01/20
56450,56450,60480,58650,2050,3.62%,2018/04/08,1397/01/19
52450,52080,57050,56600,5660,11.11%,2018/04/07,1397/01/18
50940,50940,50940,50940,-,-,2018/04/05,1397/01/16
50430,50400,50940,50940,380,0.75%,2018/04/04,1397/01/15
50550,50050,50560,50560,460,0.91%,2018/04/03,1397/01/14
51020,51020,51020,51020,570,1.13%,2018/03/29,1397/01/09
50570,50410,51400,50450,10,0.02%,2018/03/28,1397/01/08
50440,50340,50700,50460,30,0.06%,2018/03/27,1397/01/07
51010,49600,51400,50490,540,1.07%,2018/03/26,1397/01/06
49710,49710,51180,51030,2040,4.16%,2018/03/25,1397/01/05
48750,48750,49130,48990,420,0.86%,2018/03/19,1396/12/28
48280,48280,48750,48570,380,0.79%,2018/03/18,1396/12/27
48290,48190,48290,48190,460,0.95%,2018/03/17,1396/12/26
48650,48650,48650,48650,160,0.33%,2018/03/15,1396/12/24
48550,48370,48560,48490,20,0.04%,2018/03/14,1396/12/23
48210,48060,48510,48510,350,0.73%,2018/03/13,1396/12/22
48270,47820,48420,48160,100,0.21%,2018/03/12,1396/12/21
48080,47230,48500,48260,230,0.48%,2018/03/11,1396/12/20
47920,47850,48030,48030,140,0.29%,2018/03/10,1396/12/19
47890,47890,47890,47890,30,0.06%,2018/03/08,1396/12/17
47890,47850,47900,47860,20,0.04%,2018/03/07,1396/12/16
47950,47840,47960,47880,130,0.27%,2018/03/06,1396/12/15
47740,47730,47800,47750,60,0.13%,2018/03/05,1396/12/14
47730,47630,47790,47690,10,0.02%,2018/03/04,1396/12/13
47110,47080,47700,47700,3010,6.74%,2018/03/03,1396/12/12
44690,44690,44690,44690,10,0.02%,2018/03/01,1396/12/10
44700,44690,44700,44700,10,0.02%,2018/02/28,1396/12/09
44710,44710,44710,44710,10,0.02%,2018/02/27,1396/12/08
44760,44720,44760,44720,60,0.13%,2018/02/26,1396/12/07
44780,44760,44780,44780,20,0.04%,2018/02/25,1396/12/06
44790,44750,44800,44760,151,0.34%,2018/02/24,1396/12/05
45092,44376,45741,44911,19,0.04%,2018/02/21,1396/12/02
45920,45750,46090,45750,-,-,2018/02/19,1396/11/30
46060,45670,46060,45750,340,0.74%,2018/02/18,1396/11/29
46970,46090,46970,46090,1090,2.36%,2018/02/17,1396/11/28
47452,46491,48239,47180,200,0.42%,2018/02/14,1396/11/25
48750,48160,48750,48170,600,1.25%,2018/02/13,1396/11/24
48720,48450,49120,48770,1500,3.17%,2018/02/12,1396/11/23
47260,47250,47350,47270,370,0.79%,2018/02/10,1396/11/21
46150,45520,47870,46900,200,0.43%,2018/02/07,1396/11/18
46930,45410,47800,45450,1450,3.19%,2018/02/06,1396/11/17
46660,46110,47020,46900,140,0.3%,2018/02/05,1396/11/16
47490,46730,47590,46760,680,1.45%,2018/02/04,1396/11/15
47090,46890,47790,47440,672,1.44%,2018/02/03,1396/11/14
46510,45621,47460,46768,298,0.64%,2018/01/31,1396/11/11
45880,45620,46450,46450,780,1.71%,2018/01/30,1396/11/10
45450,45420,45830,45670,170,0.37%,2018/01/29,1396/11/09
45700,45490,46080,45500,180,0.4%,2018/01/28,1396/11/08
45230,45230,45690,45680,350,0.77%,2018/01/27,1396/11/07
45495,45330,45660,45330,-,-,2018/01/25,1396/11/05
45630,45330,45650,45330,330,0.73%,2018/01/24,1396/11/04
45610,45530,46010,45660,140,0.31%,2018/01/23,1396/11/03
45780,45550,46460,45800,10,0.02%,2018/01/22,1396/11/02
46230,45600,46980,45790,180,0.39%,2018/01/21,1396/11/01
45530,45420,46420,45970,1353,3.03%,2018/01/20,1396/10/30
44605,43681,45156,44617,37,0.08%,2018/01/17,1396/10/27
44370,44100,44590,44480,190,0.43%,2018/01/16,1396/10/26
44280,44200,44480,44290,80,0.18%,2018/01/15,1396/10/25
44170,43920,44230,44210,50,0.11%,2018/01/14,1396/10/24
44110,44090,44520,44260,144,0.33%,2018/01/13,1396/10/23
43842,43447,44645,44116,34,0.08%,2018/01/10,1396/10/20
43690,43690,44020,44010,350,0.8%,2018/01/09,1396/10/19
43650,43490,43970,43660,290,0.66%,2018/01/08,1396/10/18
43680,43680,44150,43950,420,0.96%,2018/01/07,1396/10/17
43340,43340,43580,43530,247,0.57%,2018/01/06,1396/10/16
43344,42503,44015,43283,43,0.1%,2018/01/03,1396/10/13
43380,43000,43910,43740,350,0.81%,2018/01/02,1396/10/12
42960,42850,43460,43390,510,1.19%,2018/01/01,1396/10/11
42990,42880,43230,42880,-,-,2017/12/31,1396/10/10
42420,42420,42920,42880,581,1.37%,2017/12/30,1396/10/09
41937,41186,42815,42299,269,0.64%,2017/12/27,1396/10/06
41800,41800,42100,41890,-,-,2017/12/26,1396/10/05
41800,41750,41890,41890,100,0.24%,2017/12/25,1396/10/04
41900,41790,41950,41790,150,0.36%,2017/12/24,1396/10/03
41950,41860,41980,41940,11,0.03%,2017/12/23,1396/10/02
41972,41702,42706,41929,11,0.03%,2017/12/20,1396/09/29
41900,41860,41970,41860,110,0.26%,2017/12/19,1396/09/28
41800,41800,41970,41970,160,0.38%,2017/12/18,1396/09/27
41850,41780,41870,41810,20,0.05%,2017/12/17,1396/09/26
41830,41810,42000,41830,273,0.65%,2017/12/16,1396/09/25
42090,41471,42957,42103,7,0.02%,2017/12/13,1396/09/22
42080,42080,42230,42190,10,0.02%,2017/12/12,1396/09/21
42130,42040,42220,42200,90,0.21%,2017/12/11,1396/09/20
42140,42070,42170,42110,40,0.1%,2017/12/10,1396/09/19
42070,42060,42200,42070,48,0.11%,2017/12/09,1396/09/18
41911,41177,42429,42022,43,0.1%,2017/12/06,1396/09/15
41974,41277,42789,41979,41,0.1%,2017/12/04,1396/09/13
41660,41660,41920,41860,220,0.53%,2017/12/03,1396/09/12
41500,41480,41680,41640,96,0.23%,2017/12/02,1396/09/11
41417,40911,42071,41544,154,0.37%,2017/11/29,1396/09/08
41340,41250,41480,41360,180,0.44%,2017/11/28,1396/09/07
41150,41150,41180,41180,-,-,2017/11/26,1396/09/05
41220,41110,41220,41180,75,0.18%,2017/11/25,1396/09/04
41230,40702,41828,41255,15,0.04%,2017/11/22,1396/09/01
41020,41010,41250,41210,280,0.68%,2017/11/21,1396/08/30
40920,40910,40990,40930,18,0.04%,2017/11/20,1396/08/29
40998,40391,41342,40948,48,0.12%,2017/11/17,1396/08/26
40900,40200,41400,40900,100,0.24%,2017/11/15,1396/08/24
41100,40970,41100,41010,210,0.51%,2017/11/14,1396/08/23
41340,41120,41380,41220,140,0.34%,2017/11/13,1396/08/22
40970,40970,41360,41360,370,0.9%,2017/11/12,1396/08/21
40850,40850,40990,40990,244,0.6%,2017/11/11,1396/08/20
40747,40362,41447,40746,6,0.01%,2017/11/07,1396/08/16
40730,40690,40770,40700,20,0.05%,2017/11/06,1396/08/15
40700,40690,40740,40720,60,0.15%,2017/11/05,1396/08/14
40520,40510,40700,40660,120,0.3%,2017/11/04,1396/08/13
40564,40244,40998,40540,-,-,2017/11/01,1396/08/10
40550,40520,40620,40580,60,0.15%,2017/10/31,1396/08/09
40530,40520,40570,40520,30,0.07%,2017/10/30,1396/08/08
40710,40540,40720,40550,140,0.35%,2017/10/29,1396/08/07
40670,40620,40760,40690,152,0.37%,2017/10/28,1396/08/06
40398,39783,41239,40538,218,0.54%,2017/10/25,1396/08/03
40330,40220,40330,40280,20,0.05%,2017/10/24,1396/08/02
40200,40190,40350,40300,120,0.3%,2017/10/23,1396/08/01
40120,40110,40180,40180,70,0.17%,2017/10/22,1396/07/30
40140,40110,40160,40110,48,0.12%,2017/10/21,1396/07/29
40215,39543,40786,40158,12,0.03%,2017/10/18,1396/07/26
40170,40170,40340,40210,20,0.05%,2017/10/17,1396/07/25
40070,40070,40190,40190,110,0.27%,2017/10/16,1396/07/24
40060,40010,40150,40080,10,0.02%,2017/10/15,1396/07/23
39950,39930,40080,40070,97,0.24%,2017/10/14,1396/07/22
40190,39501,40989,39973,197,0.49%,2017/10/11,1396/07/19
40220,40040,40230,40160,80,0.2%,2017/10/10,1396/07/18
40480,39830,40490,40240,170,0.42%,2017/10/09,1396/07/17
39760,39740,40410,40410,630,1.58%,2017/10/08,1396/07/16
39660,39600,39980,39780,200,0.51%,2017/10/07,1396/07/15
39425,39082,40106,39580,100,0.25%,2017/10/04,1396/07/12
39240,39240,39370,39370,70,0.18%,2017/10/03,1396/07/11
39170,39170,39300,39300,153,0.39%,2017/10/02,1396/07/10
39104,38341,39605,39147,37,0.09%,2017/09/27,1396/07/05
39050,39050,39090,39070,10,0.03%,2017/09/26,1396/07/04
39010,39010,39130,39060,60,0.15%,2017/09/25,1396/07/03
38930,38930,39000,39000,80,0.21%,2017/09/24,1396/07/02
38920,38920,38930,38920,7,0.02%,2017/09/23,1396/07/01
38922,38248,39226,38927,7,0.02%,2017/09/20,1396/06/29
38930,38910,38930,38930,10,0.03%,2017/09/19,1396/06/28
38950,38920,38950,38920,50,0.13%,2017/09/18,1396/06/27
38970,38960,39000,38970,10,0.03%,2017/09/17,1396/06/26
39080,38980,39080,38980,80,0.21%,2017/09/16,1396/06/25
39130,38340,39750,39060,40,0.1%,2017/09/13,1396/06/22
39160,39090,39250,39200,60,0.15%,2017/09/12,1396/06/21
39010,39000,39170,39140,140,0.36%,2017/09/11,1396/06/20
39010,38980,39010,39000,9,0.02%,2017/09/10,1396/06/19
39022,38314,39459,39009,31,0.08%,2017/09/06,1396/06/15
38830,38830,38960,38940,120,0.31%,2017/09/05,1396/06/14
38780,38760,38820,38820,30,0.08%,2017/09/04,1396/06/13
38910,38790,38930,38790,110,0.28%,2017/09/03,1396/06/12
38830,38830,38900,38900,97,0.25%,2017/09/02,1396/06/11
38747,38204,39536,38803,63,0.16%,2017/08/30,1396/06/08
38650,38650,38720,38720,90,0.23%,2017/08/29,1396/06/07
38570,38570,38630,38630,50,0.13%,2017/08/28,1396/06/06
38580,38580,38600,38580,10,0.03%,2017/08/27,1396/06/05
38530,38530,38650,38590,105,0.27%,2017/08/26,1396/06/04
38383,37626,38804,38485,105,0.27%,2017/08/23,1396/06/01
38310,38310,38330,38330,30,0.08%,2017/08/22,1396/05/31
38310,38300,38310,38300,-,-,2017/08/21,1396/05/30
38270,38270,38320,38300,20,0.05%,2017/08/20,1396/05/29
38250,38250,38280,38280,50,0.13%,2017/08/19,1396/05/28
38190,37620,38460,38230,30,0.08%,2017/08/16,1396/05/25
38190,38180,38200,38200,30,0.08%,2017/08/15,1396/05/24
38140,38140,38170,38170,40,0.1%,2017/08/14,1396/05/23
38130,38130,38130,38130,10,0.03%,2017/08/13,1396/05/22
38140,38100,38140,38120,14,0.04%,2017/08/12,1396/05/21
38144,37786,38605,38134,16,0.04%,2017/08/09,1396/05/18
38120,38110,38130,38110,-,-,2017/08/08,1396/05/17
38140,38110,38140,38110,40,0.1%,2017/08/07,1396/05/16
38200,38150,38200,38150,60,0.16%,2017/08/06,1396/05/15
38250,38200,38250,38210,6,0.02%,2017/08/05,1396/05/14
38226,37623,38550,38216,44,0.12%,2017/08/02,1396/05/11
38200,38190,38210,38210,20,0.05%,2017/08/01,1396/05/10
38140,38140,38210,38190,60,0.16%,2017/07/31,1396/05/09
38110,38100,38130,38130,10,0.03%,2017/07/30,1396/05/08
38080,38080,38130,38120,81,0.21%,2017/07/29,1396/05/07
38020,37468,38400,38039,29,0.08%,2017/07/26,1396/05/04
37810,37810,38000,38000,210,0.56%,2017/07/25,1396/05/03
37730,37720,37790,37790,70,0.19%,2017/07/24,1396/05/02
37740,37710,37740,37720,30,0.08%,2017/07/23,1396/05/01
37750,37740,37750,37750,70,0.19%,2017/07/22,1396/04/31
37820,37820,37820,37820,50,0.13%,2017/07/19,1396/04/28
37770,37770,37770,37770,10,0.03%,2017/07/18,1396/04/27
37780,37780,37790,37780,10,0.03%,2017/07/17,1396/04/26
37810,37770,37810,37790,10,0.03%,2017/07/16,1396/04/25
37810,37790,37830,37800,46,0.12%,2017/07/15,1396/04/24
37866,37176,38161,37846,4,0.01%,2017/07/12,1396/04/21
37950,37900,37950,37900,30,0.08%,2017/07/11,1396/04/20
37910,37910,37960,37930,50,0.13%,2017/07/10,1396/04/19
37870,37860,37880,37880,20,0.05%,2017/07/09,1396/04/18
37880,37860,37890,37860,28,0.07%,2017/07/08,1396/04/17
37890,37304,38659,37888,8,0.02%,2017/07/05,1396/04/14
37820,37790,37880,37880,80,0.21%,2017/07/04,1396/04/13
37840,37800,37860,37800,10,0.03%,2017/07/03,1396/04/12
37820,37780,37820,37790,50,0.13%,2017/07/02,1396/04/11
37870,37840,37880,37840,95,0.25%,2017/07/01,1396/04/10
37670,37327,37963,37745,65,0.17%,2017/06/28,1396/04/07
37565,37104,37899,37540,-,-,2017/06/24,1396/04/03
37456,36763,37861,37568,128,0.34%,2017/06/21,1396/03/31
37420,37370,37420,37420,30,0.08%,2017/06/20,1396/03/30
37510,37450,37520,37450,50,0.13%,2017/06/19,1396/03/29
37480,37440,37610,37500,-,-,2017/06/18,1396/03/28
37320,37320,37500,37500,186,0.5%,2017/06/17,1396/03/27
37308,36878,37541,37314,4,0.01%,2017/06/14,1396/03/24
37280,37270,37310,37300,30,0.08%,2017/06/13,1396/03/23
37310,37270,37310,37270,30,0.08%,2017/06/12,1396/03/22
37340,37290,37350,37300,50,0.13%,2017/06/11,1396/03/21
37350,37350,37380,37350,18,0.05%,2017/06/10,1396/03/20
37392,36915,37721,37368,2,0.01%,2017/06/07,1396/03/17
37310,37300,37390,37380,50,0.13%,2017/06/06,1396/03/16
37330,37330,37330,37330,3,0.01%,2017/06/03,1396/03/13
37350,37138,37648,37333,7,0.02%,2017/05/31,1396/03/10
37380,37330,37580,37340,20,0.05%,2017/05/30,1396/03/09
37370,37350,37380,37360,20,0.05%,2017/05/29,1396/03/08
37380,37380,37430,37380,10,0.03%,2017/05/28,1396/03/07
37420,37370,37450,37370,60,0.16%,2017/05/27,1396/03/06
37424,37105,38013,37430,-,-,2017/05/24,1396/03/03
37520,37480,37560,37480,50,0.13%,2017/05/23,1396/03/02
37450,37450,37580,37530,180,0.48%,2017/05/22,1396/03/01
37330,37320,37390,37350,50,0.13%,2017/05/21,1396/02/31
37380,37330,37400,37400,126,0.34%,2017/05/20,1396/02/30
37707,36921,37955,37526,144,0.38%,2017/05/17,1396/02/27
37590,37550,37720,37710,160,0.43%,2017/05/16,1396/02/26
37550,37540,37580,37550,10,0.03%,2017/05/15,1396/02/25
37580,37540,37580,37540,20,0.05%,2017/05/14,1396/02/24
37580,37560,37600,37560,30,0.08%,2017/05/13,1396/02/23
37584,37031,37984,37590,-,-,2017/05/10,1396/02/20
37570,37560,37590,37570,30,0.08%,2017/05/09,1396/02/19
37560,37540,37570,37540,30,0.08%,2017/05/08,1396/02/18
37580,37570,37600,37570,20,0.05%,2017/05/07,1396/02/17
37620,37580,37620,37590,100,0.27%,2017/05/06,1396/02/16
37700,37260,38140,37690,10,0.03%,2017/05/03,1396/02/13
37630,37620,37650,37650,30,0.08%,2017/05/02,1396/02/12
37660,37620,37680,37620,50,0.13%,2017/05/01,1396/02/11
37710,37660,37730,37670,60,0.16%,2017/04/30,1396/02/10
37740,37730,37820,37730,80,0.21%,2017/04/29,1396/02/09
37640,37286,38067,37650,30,0.08%,2017/04/26,1396/02/06
37550,37001,37933,37569,39,0.1%,2017/04/23,1396/02/03
37500,37500,37530,37530,45,0.12%,2017/04/22,1396/02/02
37497,36832,37988,37485,5,0.01%,2017/04/19,1396/01/30
37490,37490,37510,37490,10,0.03%,2017/04/18,1396/01/29
37540,37500,37540,37500,50,0.13%,2017/04/17,1396/01/28
37560,37540,37570,37550,-,-,2017/04/16,1396/01/27
37590,37550,37590,37550,46,0.12%,2017/04/15,1396/01/26
37607,37280,38069,37596,6,0.02%,2017/04/12,1396/01/23
37650,37216,38259,37630,-,-,2017/04/09,1396/01/20
37600,37600,37640,37630,20,0.05%,2017/04/08,1396/01/19
37629,37109,38362,37610,-,-,2017/04/05,1396/01/16
37490,37490,37650,37650,120,0.32%,2017/04/04,1396/01/15
37700,37530,37700,37530,80,0.21%,2017/04/03,1396/01/14
37480,37100,37910,37450,50,0.13%,2017/03/29,1396/01/09
37630,37500,37630,37520,140,0.37%,2017/03/28,1396/01/08
38550,37630,38550,37660,20,0.05%,2017/03/27,1396/01/07
37570,37330,37640,37640,100,0.27%,2017/03/26,1396/01/06
37650,37540,37680,37540,60,0.16%,2017/03/25,1396/01/05
37530,36707,37954,37480,45,0.12%,2017/03/17,1395/12/27
37729,36992,38351,37525,45,0.12%,2017/03/15,1395/12/25
37650,37650,37970,37950,320,0.85%,2017/03/14,1395/12/24
37490,37460,37980,37630,130,0.35%,2017/03/13,1395/12/23
37500,37430,37510,37500,10,0.03%,2017/03/12,1395/12/22
37580,37480,37600,37490,23,0.06%,2017/03/11,1395/12/21
37349,37039,37895,37513,23,0.06%,2017/03/08,1395/12/18
37450,37230,37450,37240,220,0.59%,2017/03/07,1395/12/17
37600,37460,37600,37460,150,0.4%,2017/03/06,1395/12/16
37730,37610,37730,37610,130,0.35%,2017/03/05,1395/12/15
37800,37730,37800,37740,90,0.24%,2017/03/04,1395/12/14
37830,37830,37830,37830,10,0.03%,2017/03/01,1395/12/11
37800,37800,37850,37840,50,0.13%,2017/02/28,1395/12/10
37780,37720,37790,37790,-,-,2017/02/27,1395/12/09
37830,37780,38200,37790,20,0.05%,2017/02/26,1395/12/08
37790,37790,37810,37810,20,0.05%,2017/02/25,1395/12/07
37800,37150,38040,37790,10,0.03%,2017/02/22,1395/12/04
38680,37780,38680,37800,70,0.19%,2017/02/21,1395/12/03
37910,37860,38430,37870,30,0.08%,2017/02/20,1395/12/02
37920,37890,37920,37900,30,0.08%,2017/02/19,1395/12/01
38010,37920,38130,37930,117,0.31%,2017/02/18,1395/11/30
38128,37343,38471,38047,63,0.17%,2017/02/15,1395/11/27
38140,38140,38250,38150,70,0.18%,2017/02/14,1395/11/26
38130,38060,38140,38080,60,0.16%,2017/02/13,1395/11/25
38220,38140,38230,38140,90,0.24%,2017/02/12,1395/11/24
38270,38230,38380,38230,39,0.1%,2017/02/11,1395/11/23
38274,37863,38974,38269,9,0.02%,2017/02/08,1395/11/20
38370,38260,38370,38260,100,0.26%,2017/02/07,1395/11/19
38480,38300,38480,38360,110,0.29%,2017/02/06,1395/11/18
38540,38470,38560,38470,50,0.13%,2017/02/05,1395/11/17
38440,38440,38700,38520,96,0.25%,2017/02/04,1395/11/16
38251,37726,39011,38424,184,0.48%,2017/02/01,1395/11/13
38260,38200,38310,38260,50,0.13%,2017/01/31,1395/11/12
38220,38130,38250,38210,20,0.05%,2017/01/30,1395/11/11
38530,38210,38530,38230,280,0.73%,2017/01/29,1395/11/10
38600,38430,38630,38510,74,0.19%,2017/01/28,1395/11/09
38653,37924,39383,38584,4,0.01%,2017/01/25,1395/11/06
38560,38490,38640,38600,60,0.16%,2017/01/24,1395/11/05
38450,38450,38850,38540,40,0.1%,2017/01/23,1395/11/04
38290,38280,38590,38500,170,0.44%,2017/01/22,1395/11/03
38050,37890,38350,38330,131,0.34%,2017/01/21,1395/11/02
38376,37675,38817,38199,41,0.11%,2017/01/18,1395/10/29
38670,38130,38670,38200,140,0.37%,2017/01/17,1395/10/28
39080,38340,39460,38340,800,2.09%,2017/01/16,1395/10/27
39400,39090,39410,39140,300,0.77%,2017/01/15,1395/10/26
39470,39160,39470,39440,249,0.63%,2017/01/14,1395/10/25
39806,39431,40470,39689,101,0.25%,2017/01/11,1395/10/22
39660,39510,39790,39790,6,0.02%,2017/01/10,1395/10/21
39612,39009,40157,39784,134,0.34%,2017/01/08,1395/10/19
39550,39420,39560,39450,416,1.07%,2017/01/07,1395/10/18
39090,38791,39473,39034,4,0.01%,2017/01/04,1395/10/15
39200,38790,39200,39000,140,0.36%,2017/01/03,1395/10/14
38800,38800,39190,39140,350,0.9%,2017/01/02,1395/10/13
38260,38260,38810,38790,440,1.15%,2017/01/01,1395/10/12
39260,38270,39260,38350,1833,4.78%,2016/12/31,1395/10/11
40575,39407,41260,40183,107,0.27%,2016/12/28,1395/10/08
40570,40570,41230,40750,460,1.13%,2016/12/27,1395/10/07
40830,40830,41210,41210,490,1.2%,2016/12/26,1395/10/06
40530,40220,40890,40720,60,0.15%,2016/12/25,1395/10/05
40030,39750,40680,40660,788,1.98%,2016/12/24,1395/10/04
39830,39511,40709,39872,22,0.06%,2016/12/21,1395/10/01
39370,39370,39780,39780,600,1.53%,2016/12/20,1395/09/30
39220,39160,39320,39180,10,0.03%,2016/12/19,1395/09/29
39300,39110,39300,39170,110,0.28%,2016/12/18,1395/09/28
39191,38936,39606,39280,-,-,2016/12/14,1395/09/24
39160,39110,39200,39140,170,0.44%,2016/12/13,1395/09/23
38750,38750,38990,38970,290,0.75%,2016/12/12,1395/09/22
39000,38680,39000,38680,230,0.59%,2016/12/11,1395/09/21
39100,38850,39100,38910,80,0.21%,2016/12/10,1395/09/20
38990,38840,38990,38990,230,0.59%,2016/12/07,1395/09/17
38990,38720,38990,38760,120,0.31%,2016/12/06,1395/09/16
39150,38680,39150,38880,80,0.21%,2016/12/05,1395/09/15
38390,38390,38990,38960,10,0.03%,2016/12/04,1395/09/14
38800,38470,39220,38950,676,1.77%,2016/12/03,1395/09/13
38356,37799,38555,38274,406,1.06%,2016/11/30,1395/09/10
38050,37692,39341,38680,189,0.49%,2016/11/28,1395/09/08
37380,36946,39156,38491,581,1.53%,2016/11/26,1395/09/06
37050,36816,37678,37372,192,0.52%,2016/11/23,1395/09/03
36880,36800,37110,37030,260,0.71%,2016/11/22,1395/09/02
36840,36680,36840,36770,39,0.11%,2016/11/21,1395/09/01
36890,36183,37572,36809,40,0.11%,2016/11/18,1395/08/28
36811,36483,37486,36849,1,-,2016/11/16,1395/08/26
36660,36660,36750,36740,60,0.16%,2016/11/15,1395/08/25
36670,36660,36700,36680,-,-,2016/11/14,1395/08/24
36650,36500,36690,36680,130,0.36%,2016/11/13,1395/08/23
36440,36440,36590,36550,56,0.15%,2016/11/12,1395/08/22
36586,36300,36875,36494,76,0.21%,2016/11/09,1395/08/19
36310,36310,36520,36480,80,0.22%,2016/11/08,1395/08/18
35750,35750,36460,36400,150,0.41%,2016/11/07,1395/08/17
36320,36230,36320,36250,40,0.11%,2016/11/06,1395/08/16
36180,36180,36290,36290,80,0.22%,2016/11/05,1395/08/15
36140,35490,36470,36210,10,0.03%,2016/11/02,1395/08/12
36300,36190,36300,36230,40,0.11%,2016/11/01,1395/08/11
36280,36210,36280,36270,80,0.22%,2016/10/31,1395/08/10
36190,36110,36210,36190,80,0.22%,2016/10/30,1395/08/09
36190,35830,36190,36110,7,0.02%,2016/10/29,1395/08/08
35824,35472,36695,36103,77,0.21%,2016/10/26,1395/08/05
35920,35770,36080,36050,370,1.04%,2016/10/25,1395/08/04
35950,35680,35980,35680,270,0.76%,2016/10/24,1395/08/03
35870,35870,35950,35950,40,0.11%,2016/10/23,1395/08/02
35920,35790,35920,35910,39,0.11%,2016/10/22,1395/08/01
35872,35609,36309,35871,21,0.06%,2016/10/19,1395/07/28
35900,35820,35900,35850,20,0.06%,2016/10/18,1395/07/27
35950,35800,35950,35830,20,0.06%,2016/10/17,1395/07/26
35950,35440,35950,35850,30,0.08%,2016/10/16,1395/07/25
35970,35880,35980,35880,1,-,2016/10/15,1395/07/24
35917,35570,36283,35879,29,0.08%,2016/10/12,1395/07/21
35937,35229,36321,35850,-,-,2016/10/09,1395/07/18
35810,35790,35820,35810,41,0.11%,2016/10/08,1395/07/17
35843,35479,36516,35769,49,0.14%,2016/10/05,1395/07/14
35890,35670,35890,35870,10,0.03%,2016/10/04,1395/07/13
35880,35830,35880,35860,50,0.14%,2016/10/03,1395/07/12
35850,35800,35850,35810,40,0.11%,2016/10/02,1395/07/11
35700,35700,35860,35770,50,0.14%,2016/10/01,1395/07/10
35800,35200,36070,35820,20,0.06%,2016/09/28,1395/07/07
35750,35610,35760,35610,120,0.34%,2016/09/27,1395/07/06
35800,35670,35800,35730,30,0.08%,2016/09/26,1395/07/05
35700,35640,35760,35700,20,0.06%,2016/09/25,1395/07/04
35720,35650,35740,35680,55,0.15%,2016/09/24,1395/07/03
35755,34930,36148,35625,85,0.24%,2016/09/21,1395/06/31
35609,35265,36096,35586,66,0.19%,2016/09/18,1395/06/28
35740,35490,35740,35600,91,0.26%,2016/09/17,1395/06/27
35543,34885,36033,35691,29,0.08%,2016/09/14,1395/06/24
35510,35480,35630,35630,70,0.2%,2016/09/13,1395/06/23
35500,34960,35760,35560,60,0.17%,2016/09/10,1395/06/20
35579,35343,35927,35528,42,0.12%,2016/09/07,1395/06/17
35560,35460,35580,35540,10,0.03%,2016/09/06,1395/06/16
35490,35470,35610,35550,30,0.08%,2016/09/05,1395/06/15
35590,35430,35700,35520,130,0.37%,2016/09/04,1395/06/14
35640,35560,35650,35650,65,0.18%,2016/09/03,1395/06/13
35494,35249,36083,35585,15,0.04%,2016/08/31,1395/06/10
35480,35480,35640,35550,-,-,2016/08/30,1395/06/09
35510,35490,35640,35550,-,-,2016/08/29,1395/06/08
35580,35450,35580,35550,50,0.14%,2016/08/28,1395/06/07
35700,35480,35700,35500,120,0.34%,2016/08/27,1395/06/06
35410,34920,36070,35380,80,0.23%,2016/08/24,1395/06/03
35680,35400,35680,35430,10,0.03%,2016/08/23,1395/06/02
35570,35380,35570,35420,50,0.14%,2016/08/22,1395/06/01
35390,35350,35510,35470,200,0.57%,2016/08/21,1395/05/31
35370,35270,35510,35270,68,0.19%,2016/08/20,1395/05/30
35443,34670,36041,35338,112,0.32%,2016/08/17,1395/05/27
35320,35280,35510,35420,10,0.03%,2016/08/16,1395/05/26
35210,35210,35490,35430,-,-,2016/08/15,1395/05/25
35640,35290,35640,35430,120,0.34%,2016/08/14,1395/05/24
35350,35310,35490,35310,30,0.09%,2016/08/13,1395/05/23
35280,35280,35280,35280,100,0.28%,2016/08/11,1395/05/21
35540,35340,35580,35380,30,0.08%,2016/08/10,1395/05/20
35430,35310,35490,35350,100,0.28%,2016/08/09,1395/05/19
35380,35280,35450,35450,50,0.14%,2016/08/08,1395/05/18
35390,35350,35420,35400,70,0.2%,2016/08/07,1395/05/17
35390,35290,35390,35330,62,0.18%,2016/08/06,1395/05/16
35340,35038,35916,35268,98,0.28%,2016/08/03,1395/05/13
35360,35290,35420,35310,90,0.25%,2016/08/02,1395/05/12
35380,35340,35400,35400,120,0.34%,2016/08/01,1395/05/11
35350,35270,35370,35280,135,0.38%,2016/07/31,1395/05/10
35407,34918,35914,35415,25,0.07%,2016/07/27,1395/05/06
35370,35180,35370,35180,-,-,2016/07/26,1395/05/05
35250,35170,35250,35180,70,0.2%,2016/07/25,1395/05/04
35150,35080,35220,35110,60,0.17%,2016/07/24,1395/05/03
35170,35140,35170,35170,136,0.39%,2016/07/23,1395/05/02
35095,34382,35340,35034,4,0.01%,2016/07/20,1395/04/30
35150,35030,35210,35130,60,0.17%,2016/07/19,1395/04/29
35080,35000,35230,35190,40,0.11%,2016/07/18,1395/04/28
35270,34990,35270,35150,30,0.09%,2016/07/17,1395/04/27
35150,34940,35150,35120,48,0.14%,2016/07/16,1395/04/26
35128,34609,35841,35072,32,0.09%,2016/07/13,1395/04/23
35320,34990,35320,35010,110,0.31%,2016/07/12,1395/04/22
35290,35070,35290,35120,110,0.31%,2016/07/11,1395/04/21
35070,34940,35070,35010,40,0.11%,2016/07/10,1395/04/20
34810,34750,35030,34970,126,0.36%,2016/07/09,1395/04/19
34914,34380,35430,34844,26,0.07%,2016/07/04,1395/04/14
34830,34680,34880,34870,80,0.23%,2016/07/03,1395/04/13
35120,34790,35120,34790,378,1.09%,2016/07/02,1395/04/12
35331,34566,35825,35168,122,0.35%,2016/06/29,1395/04/09
34910,34910,35190,35190,303,0.87%,2016/06/28,1395/04/08
34746,34297,35134,34887,37,0.11%,2016/06/25,1395/04/05
34553,34307,34964,34618,5,0.01%,2016/06/22,1395/04/02
34582,33918,35170,34623,7,0.02%,2016/06/21,1395/04/01
34570,34570,34610,34600,50,0.14%,2016/06/20,1395/03/31
34550,34550,34580,34550,10,0.03%,2016/06/19,1395/03/30
34560,34540,34570,34540,7,0.02%,2016/06/18,1395/03/29
34551,34194,34844,34547,3,0.01%,2016/06/15,1395/03/26
34580,34580,34640,34600,10,0.03%,2016/06/14,1395/03/25
34560,34560,34600,34590,60,0.17%,2016/06/13,1395/03/24
34580,34530,34580,34530,70,0.2%,2016/06/12,1395/03/23
34590,34580,34600,34600,10,0.03%,2016/06/11,1395/03/22
34620,33890,35130,34610,10,0.03%,2016/06/08,1395/03/19
34560,34520,34590,34580,30,0.09%,2016/06/07,1395/03/18
34540,34540,34580,34550,20,0.06%,2016/06/06,1395/03/17
34660,34530,34660,34530,180,0.52%,2016/06/05,1395/03/16
34700,34700,34710,34710,-,-,2016/06/02,1395/03/13
34720,34710,34750,34710,60,0.17%,2016/06/01,1395/03/12
34630,34600,34650,34650,-,-,2016/05/31,1395/03/11
34650,34650,34740,34650,20,0.06%,2016/05/30,1395/03/10
34690,34580,34710,34630,70,0.2%,2016/05/29,1395/03/09
34830,34690,34830,34700,10,0.03%,2016/05/28,1395/03/08
34606,34349,34960,34690,140,0.41%,2016/05/25,1395/03/05
34640,34540,34640,34540,10,0.03%,2016/05/24,1395/03/04
34540,34520,34560,34550,107,0.31%,2016/05/23,1395/03/03
34400,34162,35111,34443,57,0.17%,2016/05/20,1395/02/31
34404,34073,34665,34386,16,0.05%,2016/05/18,1395/02/29
34380,34350,34380,34370,-,-,2016/05/17,1395/02/28
34410,34370,34410,34370,20,0.06%,2016/05/16,1395/02/27
34450,34390,34460,34390,30,0.09%,2016/05/15,1395/02/26
34390,34360,34420,34420,4,0.01%,2016/05/14,1395/02/25
34448,34095,34950,34416,14,0.04%,2016/05/11,1395/02/22
34510,34490,34580,34490,10,0.03%,2016/05/10,1395/02/21
34510,34500,34540,34500,50,0.15%,2016/05/09,1395/02/20
34450,34390,34450,34450,10,0.03%,2016/05/08,1395/02/19
34450,34420,34510,34460,22,0.06%,2016/05/07,1395/02/18
34466,33745,35141,34438,8,0.02%,2016/05/03,1395/02/14
34560,34470,34570,34470,30,0.09%,2016/05/02,1395/02/13
34570,34500,34620,34500,10,0.03%,2016/05/01,1395/02/12
34540,34480,34540,34510,48,0.14%,2016/04/30,1395/02/11
34623,34374,35332,34558,12,0.03%,2016/04/27,1395/02/08
34650,34600,34650,34600,-,-,2016/04/26,1395/02/07
34660,34600,34660,34600,70,0.2%,2016/04/25,1395/02/06
34700,34670,34730,34670,20,0.06%,2016/04/24,1395/02/05
34650,34650,34710,34690,107,0.31%,2016/04/23,1395/02/04
34668,33901,35295,34583,3,0.01%,2016/04/19,1395/01/31
34540,34540,34640,34640,130,0.38%,2016/04/18,1395/01/30
34590,34510,34590,34510,40,0.12%,2016/04/17,1395/01/29
34700,34550,34700,34550,90,0.26%,2016/04/16,1395/01/28
34728,34148,35005,34640,20,0.06%,2016/04/13,1395/01/25
34670,34630,34690,34660,30,0.09%,2016/04/12,1395/01/24
34820,34690,34820,34690,10,0.03%,2016/04/11,1395/01/23
34750,34700,34750,34700,20,0.06%,2016/04/10,1395/01/22
34760,34720,34800,34720,70,0.2%,2016/04/09,1395/01/21
34650,34650,34650,34650,-,-,2016/04/07,1395/01/19
34800,34650,34800,34650,50,0.14%,2016/04/06,1395/01/18
34910,34690,34930,34700,60,0.17%,2016/04/05,1395/01/17
34700,34700,34780,34760,260,0.75%,2016/04/04,1395/01/16
34500,34480,34610,34500,10,0.03%,2016/04/03,1395/01/15
34720,34490,34720,34490,360,1.04%,2016/04/02,1395/01/14
34850,34850,34850,34850,30,0.09%,2016/03/30,1395/01/11
34890,34820,34890,34820,310,0.89%,2016/03/29,1395/01/10
34960,34960,35140,35130,70,0.2%,2016/03/28,1395/01/09
35200,35000,35200,35200,540,1.56%,2016/03/27,1395/01/08
34660,34660,34670,34660,60,0.17%,2016/03/26,1395/01/07
34253,34026,35035,34600,337,0.98%,2016/03/23,1395/01/04
34288,33937,34654,34263,13,0.04%,2016/03/16,1394/12/26
34330,34300,34370,34300,10,0.03%,2016/03/15,1394/12/25
34240,34240,34310,34290,85,0.25%,2016/03/14,1394/12/24
34186,33741,34461,34205,103,0.3%,2016/03/11,1394/12/21
34362,34019,34970,34308,62,0.18%,2016/03/09,1394/12/19
34120,34090,34270,34240,160,0.47%,2016/03/08,1394/12/18
34250,34050,34250,34080,180,0.53%,2016/03/07,1394/12/17
34300,34230,34330,34260,80,0.23%,2016/03/06,1394/12/16
34260,34260,34340,34340,92,0.27%,2016/03/05,1394/12/15
34469,34046,34751,34432,18,0.05%,2016/03/02,1394/12/12
34660,34540,34760,34540,-,-,2016/03/01,1394/12/11
34560,34540,34620,34540,10,0.03%,2016/02/29,1394/12/10
34580,34550,34700,34550,-,-,2016/02/28,1394/12/09
34810,34550,34850,34550,252,0.73%,2016/02/27,1394/12/08
34886,34245,35615,34802,52,0.15%,2016/02/24,1394/12/05
34660,34660,34740,34680,30,0.09%,2016/02/23,1394/12/04
34550,34550,34720,34650,110,0.32%,2016/02/22,1394/12/03
34540,34540,34800,34540,40,0.12%,2016/02/21,1394/12/02
34440,34370,34540,34500,8,0.02%,2016/02/20,1394/12/01
34762,34212,35193,34492,218,0.63%,2016/02/17,1394/11/28
34560,34560,34690,34620,190,0.55%,2016/02/16,1394/11/27
33960,33960,34430,34430,590,1.74%,2016/02/15,1394/11/26
34000,33840,34540,33840,40,0.12%,2016/02/14,1394/11/25
34590,33800,34620,33800,-,-,2016/02/13,1394/11/24
34550,33320,35060,33800,-,-,2016/02/09,1394/11/20
34210,33800,35440,33800,-,-,2016/02/08,1394/11/19
35360,33800,35600,33800,-,-,2016/02/07,1394/11/18
34270,33800,35640,33800,17,0.05%,2016/02/06,1394/11/17
34327,33204,34889,33817,3,0.01%,2016/02/03,1394/11/14
34430,33820,36220,33820,10,0.03%,2016/02/02,1394/11/13
35570,33830,36180,33830,-,-,2016/02/01,1394/11/12
36250,33830,36250,33830,10,0.03%,2016/01/31,1394/11/11
36050,33840,36050,33840,2,0.01%,2016/01/30,1394/11/10
35845,33621,36267,33838,2,0.01%,2016/01/27,1394/11/07
36500,33840,36500,33840,10,0.03%,2016/01/26,1394/11/06
36430,33850,36430,33850,-,-,2016/01/25,1394/11/05
35880,33850,36340,33850,20,0.06%,2016/01/24,1394/11/04
35890,33870,36470,33870,27,0.08%,2016/01/23,1394/11/03
35116,33663,35846,33843,13,0.04%,2016/01/20,1394/10/30
35850,33840,35850,33840,10,0.03%,2016/01/19,1394/10/29
35850,33830,35960,33830,10,0.03%,2016/01/18,1394/10/28
36020,33840,36020,33840,-,-,2016/01/17,1394/10/27
35850,33840,36090,33840,6,0.02%,2016/01/16,1394/10/26
35473,33368,36015,33846,4,0.01%,2016/01/13,1394/10/23
34160,33870,36690,33870,10,0.03%,2016/01/12,1394/10/22
34180,33880,36490,33880,10,0.03%,2016/01/11,1394/10/21
34250,33890,36990,33890,60,0.18%,2016/01/10,1394/10/20
34310,33950,37210,33950,31,0.09%,2016/01/09,1394/10/19
34247,33403,34692,33981,41,0.12%,2016/01/06,1394/10/16
34240,33940,36950,33940,-,-,2016/01/05,1394/10/15
34180,33940,36230,33940,50,0.15%,2016/01/04,1394/10/14
34120,33840,36660,33890,50,0.15%,2016/01/03,1394/10/13
36560,33840,36580,33840,10,0.03%,2016/01/02,1394/10/12
35226,33159,35814,33850,20,0.06%,2015/12/30,1394/10/09
34070,33290,34380,33820,20,0.06%,2015/12/27,1394/10/06
34120,33800,36590,33800,54,0.16%,2015/12/26,1394/10/05
34157,33336,34416,33854,26,0.08%,2015/12/23,1394/10/02
34120,33870,36530,33870,10,0.03%,2015/12/22,1394/10/01
36290,33860,36400,33860,10,0.03%,2015/12/21,1394/09/30
34040,33850,36190,33850,14,0.04%,2015/12/19,1394/09/28
34337,33521,34539,33864,26,0.08%,2015/12/16,1394/09/25
34320,33970,36230,33970,30,0.09%,2015/12/15,1394/09/24
34300,33940,36100,33940,-,-,2015/12/14,1394/09/23
36240,33940,36290,33940,1662,4.9%,2015/12/13,1394/09/22
35431,35051,35815,35602,1652,4.87%,2015/12/08,1394/09/17
36200,33960,36200,33960,-,-,2015/12/07,1394/09/16
35780,33960,36390,33960,10,0.03%,2015/12/06,1394/09/15
36000,33970,36000,33970,-,-,2015/12/05,1394/09/14
35663,33470,36026,33970,11,0.03%,2015/12/02,1394/09/11
34233,33607,34787,33981,9,0.03%,2015/11/30,1394/09/09
35080,33990,35830,33990,-,-,2015/11/29,1394/09/08
36530,33990,36530,33990,60,0.18%,2015/11/28,1394/09/07
33930,33930,33930,33930,10,0.03%,2015/11/26,1394/09/05
35990,33920,35990,33920,70,0.21%,2015/11/25,1394/09/04
35870,33990,35930,33990,10,0.03%,2015/11/24,1394/09/03
35420,33980,35810,33980,40,0.12%,2015/11/23,1394/09/02
35750,33940,35750,33940,-,-,2015/11/22,1394/09/01
34900,33940,35690,33940,10,0.03%,2015/11/21,1394/08/30
35084,33628,35662,33930,-,-,2015/11/18,1394/08/27
34270,33930,35590,33930,10,0.03%,2015/11/17,1394/08/26
34260,33940,35530,33940,-,-,2015/11/16,1394/08/25
35590,33940,35590,33940,-,-,2015/11/15,1394/08/24
34330,33940,35700,33940,1810,5.33%,2015/11/14,1394/08/23
35750,35750,35750,35750,1820,5.36%,2015/11/12,1394/08/21
34790,33930,35450,33930,10,0.03%,2015/11/11,1394/08/20
35070,33940,35350,33940,10,0.03%,2015/11/10,1394/08/19
35190,33950,35500,33950,10,0.03%,2015/11/09,1394/08/18
34200,33960,35350,33960,10,0.03%,2015/11/08,1394/08/17
35080,33950,35120,33950,48,0.14%,2015/11/07,1394/08/16
34950,33396,35425,33902,12,0.04%,2015/11/04,1394/08/13
34990,33930,34990,33930,10,0.03%,2015/11/03,1394/08/12
34550,33940,34950,33940,-,-,2015/11/02,1394/08/11
34150,33940,34980,33940,10,0.03%,2015/11/01,1394/08/10
34980,33950,34980,33950,60,0.18%,2015/10/31,1394/08/09
34089,33205,34603,33890,-,-,2015/10/28,1394/08/06
34340,33900,34900,33900,10,0.03%,2015/10/27,1394/08/05
34040,33890,34790,33890,10,0.03%,2015/10/26,1394/08/04
34410,33880,34550,33880,30,0.09%,2015/10/25,1394/08/03
34105,33663,34353,33850,-,-,2015/10/21,1394/07/29
34270,33830,34390,33830,20,0.06%,2015/10/20,1394/07/28
34190,33810,34290,33810,-,-,2015/10/19,1394/07/27
34330,33810,34350,33810,60,0.18%,2015/10/18,1394/07/26
34390,33870,34390,33870,10,0.03%,2015/10/17,1394/07/25
34484,33304,34697,33880,-,-,2015/10/14,1394/07/22
33950,33880,34670,33890,10,0.03%,2015/10/13,1394/07/21
34420,33880,34550,33880,10,0.03%,2015/10/12,1394/07/20
34700,33890,34700,33890,10,0.03%,2015/10/11,1394/07/19
34400,33900,34650,33900,80,0.24%,2015/10/10,1394/07/18
34248,33497,34419,33980,-,-,2015/10/07,1394/07/15
34560,33990,34750,33990,-,-,2015/10/06,1394/07/14
34160,33990,34850,33990,-,-,2015/10/05,1394/07/13
34230,33990,34500,33990,40,0.12%,2015/10/04,1394/07/12
34450,33950,34450,33950,112,0.33%,2015/10/03,1394/07/11
34320,33820,34817,34062,12,0.04%,2015/09/30,1394/07/08
34650,34090,34650,34090,-,-,2015/09/29,1394/07/07
34170,33950,34250,34090,170,0.5%,2015/09/28,1394/07/06
34010,33920,34200,33920,10,0.03%,2015/09/27,1394/07/05
33910,33910,34200,33930,84,0.25%,2015/09/26,1394/07/04
33934,33422,34375,33846,4,0.01%,2015/09/22,1394/06/31
34020,33880,34080,33880,160,0.47%,2015/09/21,1394/06/30
33820,33720,33820,33720,110,0.33%,2015/09/20,1394/06/29
34020,33830,34040,33830,20,0.06%,2015/09/19,1394/06/28
33987,33261,34371,33850,-,-,2015/09/16,1394/06/25
34510,33930,34510,33930,20,0.06%,2015/09/15,1394/06/24
34340,33950,34920,33950,250,0.74%,2015/09/14,1394/06/23
34130,34130,34750,34200,220,0.65%,2015/09/13,1394/06/22
34040,33980,34560,33980,104,0.31%,2015/09/12,1394/06/21
34364,33361,34752,33876,26,0.08%,2015/09/09,1394/06/18
34220,33830,34320,33850,20,0.06%,2015/09/08,1394/06/17
34150,33830,34370,33830,60,0.18%,2015/09/07,1394/06/16
34220,33890,34270,33890,80,0.24%,2015/09/06,1394/06/15
33920,33920,34270,33970,134,0.4%,2015/09/05,1394/06/14
34053,33254,34253,33836,14,0.04%,2015/09/02,1394/06/11
34160,33980,34160,33980,20,0.06%,2015/09/01,1394/06/10
34030,33960,34120,34000,230,0.68%,2015/08/31,1394/06/09
34020,33770,34100,33770,100,0.3%,2015/08/30,1394/06/08
33780,33670,33890,33670,112,0.33%,2015/08/29,1394/06/07
33764,33131,33946,33558,8,0.02%,2015/08/26,1394/06/04
33860,33630,34070,33630,20,0.06%,2015/08/25,1394/06/03
33730,33580,33810,33650,100,0.3%,2015/08/24,1394/06/02
33680,33550,33760,33550,50,0.15%,2015/08/23,1394/06/01
33660,33500,33720,33500,18,0.05%,2015/08/22,1394/05/31
33533,32849,34227,33482,8,0.02%,2015/08/19,1394/05/28
33590,33460,33620,33460,90,0.27%,2015/08/18,1394/05/27
33450,33450,33710,33550,140,0.42%,2015/08/17,1394/05/26
33480,33410,33580,33410,-,-,2015/08/16,1394/05/25
33410,33390,33470,33410,18,0.05%,2015/08/15,1394/05/24
33592,33177,33985,33428,22,0.07%,2015/08/12,1394/05/21
33429,32887,33907,33375,15,0.04%,2015/08/09,1394/05/18
33500,33300,33510,33390,14,0.04%,2015/08/08,1394/05/17
33346,32649,33960,33376,126,0.38%,2015/08/05,1394/05/14
33250,33250,33320,33270,30,0.09%,2015/08/04,1394/05/13
33250,33220,33330,33240,80,0.24%,2015/08/03,1394/05/12
33200,33130,33220,33160,10,0.03%,2015/08/02,1394/05/11
33220,33120,33270,33150,50,0.15%,2015/08/01,1394/05/10
33000,32300,33200,33100,100,0.3%,2015/07/29,1394/05/07
33080,32990,33100,33030,50,0.15%,2015/07/28,1394/05/06
33030,32980,33090,32980,80,0.24%,2015/07/27,1394/05/05
32990,32860,33000,32900,50,0.15%,2015/07/26,1394/05/04
33030,32570,33180,32950,465,1.43%,2015/07/25,1394/05/03
32703,31994,33144,32485,105,0.32%,2015/07/22,1394/04/31
32530,32380,32620,32390,40,0.12%,2015/07/21,1394/04/30
32250,32200,32420,32350,50,0.15%,2015/07/20,1394/04/29
32380,31670,32920,32300,-,-,2015/07/15,1394/04/24
32350,32180,32620,32180,20,0.06%,2015/07/14,1394/04/23
32050,31780,32170,32160,20,0.06%,2015/07/13,1394/04/22
32270,32120,32270,32140,360,1.12%,2015/07/12,1394/04/21
32580,32450,32590,32500,120,0.37%,2015/07/11,1394/04/20
32473,31793,33138,32380,69,0.21%,2015/07/08,1394/04/17
32542,31903,32958,32449,31,0.1%,2015/07/06,1394/04/15
32970,32700,32970,32720,230,0.7%,2015/07/05,1394/04/14
33130,32900,33130,32950,25,0.08%,2015/07/04,1394/04/13
33031,32707,33549,32975,25,0.08%,2015/07/01,1394/04/10
33230,33090,33330,33090,100,0.3%,2015/06/30,1394/04/09
32980,32870,33110,32990,10,0.03%,2015/06/29,1394/04/08
33170,33000,33330,33000,-,-,2015/06/28,1394/04/07
33080,33000,33380,33000,36,0.11%,2015/06/27,1394/04/06
32860,32268,33382,32964,214,0.65%,2015/06/24,1394/04/03
32680,32660,32850,32750,90,0.28%,2015/06/23,1394/04/02
32630,32580,32660,32660,40,0.12%,2015/06/22,1394/04/01
32650,32600,32670,32620,100,0.31%,2015/06/21,1394/03/31
32730,32680,32770,32720,56,0.17%,2015/06/20,1394/03/30
32823,32405,33236,32776,4,0.01%,2015/06/17,1394/03/27
32860,32820,32920,32850,-,-,2015/06/16,1394/03/26
32750,32690,32850,32850,30,0.09%,2015/06/15,1394/03/25
32910,32820,32910,32820,100,0.3%,2015/06/14,1394/03/24
33020,32920,33020,32920,130,0.39%,2015/06/13,1394/03/23
33100,32438,33699,33050,-,-,2015/06/10,1394/03/20
33120,33080,33170,33080,-,-,2015/06/09,1394/03/19
33110,33080,33160,33080,20,0.06%,2015/06/08,1394/03/18
33140,33100,33160,33100,20,0.06%,2015/06/07,1394/03/17
33130,33070,33130,33080,47,0.14%,2015/06/06,1394/03/16
33171,32606,33370,33127,3,0.01%,2015/06/01,1394/03/11
33200,33100,33210,33130,60,0.18%,2015/05/31,1394/03/10
33200,33160,33320,33190,174,0.53%,2015/05/30,1394/03/09
33100,32834,33278,33016,36,0.11%,2015/05/27,1394/03/06
33070,33000,33150,33000,-,-,2015/05/26,1394/03/05
33110,33000,33150,33000,70,0.21%,2015/05/25,1394/03/04
33070,32930,33130,32930,20,0.06%,2015/05/24,1394/03/03
33000,32950,33050,32950,63,0.19%,2015/05/23,1394/03/02
32951,32439,33264,32887,37,0.11%,2015/05/20,1394/02/30
32990,32770,33020,32830,150,0.46%,2015/05/19,1394/02/29
33060,32980,33080,32980,90,0.27%,2015/05/18,1394/02/28
33040,33040,33080,33070,120,0.36%,2015/05/17,1394/02/27
33190,33190,33190,33190,10,0.03%,2015/05/14,1394/02/24
33180,33170,33200,33200,10,0.03%,2015/05/13,1394/02/23
33180,33150,33270,33190,30,0.09%,2015/05/12,1394/02/22
33120,33070,33170,33160,-,-,2015/05/11,1394/02/21
33170,33110,33190,33160,20,0.06%,2015/05/10,1394/02/20
33220,33140,33220,33180,120,0.36%,2015/05/09,1394/02/19
33300,33300,33300,33300,10,0.03%,2015/05/07,1394/02/17
33310,33280,33320,33290,10,0.03%,2015/05/06,1394/02/16
33250,33190,33320,33300,30,0.09%,2015/05/05,1394/02/15
33230,33170,33270,33270,20,0.06%,2015/05/04,1394/02/14
33400,33250,33400,33250,140,0.42%,2015/05/03,1394/02/13
33400,33390,33400,33390,-,-,2015/04/30,1394/02/10
33370,33330,33400,33390,30,0.09%,2015/04/29,1394/02/09
33390,33340,33410,33360,20,0.06%,2015/04/28,1394/02/08
33360,33310,33390,33380,30,0.09%,2015/04/27,1394/02/07
33340,33340,33430,33350,50,0.15%,2015/04/26,1394/02/06
33200,33190,33350,33300,30,0.09%,2015/04/25,1394/02/05
33340,33330,33340,33330,-,-,2015/04/23,1394/02/03
33370,33310,33390,33330,30,0.09%,2015/04/22,1394/02/02
33380,33310,33390,33360,30,0.09%,2015/04/21,1394/02/01
33400,33370,33450,33390,-,-,2015/04/20,1394/01/31
33450,33350,33450,33390,-,-,2015/04/19,1394/01/30
33340,33310,33440,33390,30,0.09%,2015/04/18,1394/01/29
33490,33420,33490,33420,60,0.18%,2015/04/16,1394/01/27
33590,33450,33620,33480,100,0.3%,2015/04/15,1394/01/26
33440,33440,33710,33580,130,0.39%,2015/04/14,1394/01/25
33480,33270,33530,33450,70,0.21%,2015/04/13,1394/01/24
33420,33340,33580,33380,10,0.03%,2015/04/12,1394/01/23
33570,33390,33850,33390,10,0.03%,2015/04/11,1394/01/22
32910,32270,33580,33400,500,1.52%,2015/04/08,1394/01/19
33170,32930,33330,32930,210,0.64%,2015/04/07,1394/01/18
32840,32840,33170,33140,280,0.85%,2015/04/06,1394/01/17
32820,32600,32890,32860,20,0.06%,2015/04/05,1394/01/16
32760,32670,32990,32840,460,1.4%,2015/04/04,1394/01/15
32890,32890,33300,33300,230,0.7%,2015/03/31,1394/01/11
33190,32880,33390,33070,170,0.51%,2015/03/30,1394/01/10
33110,32990,33340,33240,140,0.42%,2015/03/29,1394/01/09
32970,32610,33180,33100,125,0.38%,2015/03/28,1394/01/08
33925,32886,34165,33225,705,2.12%,2015/03/25,1394/01/05
33577,33131,33916,33436,56,0.17%,2015/03/18,1393/12/27
33530,33350,33760,33490,40,0.12%,2015/03/17,1393/12/26
32870,32870,33860,33530,720,2.19%,2015/03/16,1393/12/25
32440,32400,33150,32810,400,1.23%,2015/03/15,1393/12/24
32180,31600,32670,32410,580,1.79%,2015/03/14,1393/12/23
33170,32950,33170,32990,250,0.76%,2015/03/12,1393/12/21
33410,32960,33410,33240,120,0.36%,2015/03/11,1393/12/20
33800,33330,33800,33360,480,1.44%,2015/03/10,1393/12/19
33980,33820,33980,33840,120,0.35%,2015/03/09,1393/12/18
34050,33960,34060,33960,100,0.29%,2015/03/08,1393/12/17
34020,33930,34060,34060,28,0.08%,2015/03/07,1393/12/16
34153,33378,34549,34032,98,0.29%,2015/03/04,1393/12/13
34180,34110,34200,34200,30,0.09%,2015/03/03,1393/12/12
34260,34070,34260,34170,80,0.23%,2015/03/02,1393/12/11
34250,34240,34290,34250,10,0.03%,2015/03/01,1393/12/10
34260,34190,34280,34260,50,0.15%,2015/02/28,1393/12/09
34310,34310,34310,34310,40,0.12%,2015/02/26,1393/12/07
34390,34300,34410,34350,10,0.03%,2015/02/25,1393/12/06
34350,34330,34450,34360,20,0.06%,2015/02/24,1393/12/05
34370,34290,34370,34340,10,0.03%,2015/02/23,1393/12/04
34200,34200,34410,34350,130,0.38%,2015/02/22,1393/12/03
34080,34060,34220,34220,93,0.27%,2015/02/21,1393/12/02
34172,33853,34575,34127,13,0.04%,2015/02/18,1393/11/29
34040,34010,34150,34140,120,0.35%,2015/02/17,1393/11/28
34200,33980,34200,34020,200,0.59%,2015/02/16,1393/11/27
34310,34190,34310,34220,80,0.23%,2015/02/15,1393/11/26
34310,34260,34320,34300,6,0.02%,2015/02/14,1393/11/25
34320,34007,34766,34306,16,0.05%,2015/02/11,1393/11/22
34290,33950,34670,34290,10,0.03%,2015/02/09,1393/11/20
34080,34080,34370,34310,220,0.65%,2015/02/08,1393/11/19
34160,33880,34160,34090,184,0.54%,2015/02/07,1393/11/18
34368,33591,34907,34274,46,0.13%,2015/02/04,1393/11/15
34550,34400,34560,34430,130,0.38%,2015/02/03,1393/11/14
34570,34540,34570,34560,-,-,2015/02/02,1393/11/13
34570,34540,34580,34560,10,0.03%,2015/02/01,1393/11/12
34590,34520,34620,34550,18,0.05%,2015/01/31,1393/11/11
34571,33893,34847,34568,8,0.02%,2015/01/28,1393/11/08
34590,34560,34670,34560,40,0.12%,2015/01/27,1393/11/07
34700,34600,34730,34600,90,0.26%,2015/01/26,1393/11/06
34640,34610,34900,34690,40,0.12%,2015/01/25,1393/11/05
34480,34480,34700,34650,135,0.39%,2015/01/24,1393/11/04
34602,33831,34875,34515,55,0.16%,2015/01/21,1393/11/01
34620,34420,34680,34610,130,0.38%,2015/01/20,1393/10/30
35110,34680,35110,34740,400,1.15%,2015/01/19,1393/10/29
34720,34720,35210,35140,470,1.36%,2015/01/18,1393/10/28
34490,34490,34700,34670,220,0.64%,2015/01/17,1393/10/27
34490,34430,34490,34450,50,0.15%,2015/01/15,1393/10/25
34530,34500,34580,34500,20,0.06%,2015/01/14,1393/10/24
34490,34380,34570,34520,20,0.06%,2015/01/13,1393/10/23
34690,34460,34690,34500,200,0.58%,2015/01/12,1393/10/22
34850,34660,34860,34700,160,0.46%,2015/01/11,1393/10/21
34930,34830,34960,34860,110,0.32%,2015/01/10,1393/10/20
35020,34960,35020,34970,30,0.09%,2015/01/08,1393/10/18
35140,35000,35140,35000,130,0.37%,2015/01/07,1393/10/17
35260,35110,35260,35130,110,0.31%,2015/01/06,1393/10/16
35140,35130,35260,35240,120,0.34%,2015/01/05,1393/10/15
35220,35060,35330,35120,90,0.26%,2015/01/04,1393/10/14
35080,35080,35440,35210,250,0.72%,2015/01/03,1393/10/13
35000,34950,35000,34960,50,0.14%,2015/01/01,1393/10/11
35200,34920,35200,35010,200,0.57%,2014/12/30,1393/10/09
35500,35120,35560,35210,280,0.8%,2014/12/29,1393/10/08
35590,35440,35640,35490,40,0.11%,2014/12/28,1393/10/07
35560,35480,35740,35530,140,0.4%,2014/12/27,1393/10/06
35580,35390,35580,35390,200,0.57%,2014/12/25,1393/10/04
35680,35500,35720,35590,30,0.08%,2014/12/24,1393/10/03
35580,35550,35610,35560,490,1.4%,2014/12/22,1393/10/01
35130,35060,35130,35070,130,0.37%,2014/12/20,1393/09/29
35010,34940,35050,34940,60,0.17%,2014/12/18,1393/09/27
34910,34910,35140,35000,70,0.2%,2014/12/17,1393/09/26
34750,34750,35100,34930,130,0.37%,2014/12/16,1393/09/25
34110,33800,34830,34800,700,2.05%,2014/12/15,1393/09/24
34920,34000,35010,34100,160,0.47%,2014/12/14,1393/09/23
34230,34220,34260,34260,40,0.12%,2014/12/11,1393/09/20
34180,34140,34310,34220,30,0.09%,2014/12/10,1393/09/19
33990,33920,34210,34190,180,0.53%,2014/12/09,1393/09/18
34210,33990,34280,34010,240,0.71%,2014/12/08,1393/09/17
34320,34090,34640,34250,90,0.26%,2014/12/07,1393/09/16
33500,33470,34170,34160,480,1.43%,2014/12/06,1393/09/15
33690,33680,33700,33680,20,0.06%,2014/12/04,1393/09/13
33660,33590,33720,33700,30,0.09%,2014/12/03,1393/09/12
33560,33550,33770,33670,90,0.27%,2014/12/02,1393/09/11
33680,33370,33840,33580,90,0.27%,2014/12/01,1393/09/10
34600,33580,34600,33670,940,2.79%,2014/11/30,1393/09/09
34180,34000,35300,34610,1360,4.09%,2014/11/29,1393/09/08
33210,33200,33260,33250,60,0.18%,2014/11/27,1393/09/06
32910,32910,33210,33190,290,0.88%,2014/11/26,1393/09/05
32630,32630,32950,32900,280,0.86%,2014/11/25,1393/09/04
32570,32520,32620,32620,60,0.18%,2014/11/24,1393/09/03
32420,32410,32650,32560,160,0.49%,2014/11/23,1393/09/02
32360,32320,32460,32400,90,0.28%,2014/11/22,1393/09/01
32540,32480,32540,32490,40,0.12%,2014/11/20,1393/08/29
32510,32480,32530,32530,30,0.09%,2014/11/19,1393/08/28
32560,32460,32560,32500,60,0.18%,2014/11/18,1393/08/27
32440,32440,32580,32560,100,0.31%,2014/11/17,1393/08/26
32450,32440,32470,32460,10,0.03%,2014/11/16,1393/08/25
32460,32400,32470,32470,80,0.25%,2014/11/15,1393/08/24
32580,32550,32580,32550,10,0.03%,2014/11/13,1393/08/22
32570,32550,32600,32560,20,0.06%,2014/11/12,1393/08/21
32560,32500,32600,32580,-,-,2014/11/11,1393/08/20
32500,32470,32590,32580,40,0.12%,2014/11/10,1393/08/19
32470,32400,32540,32540,60,0.18%,2014/11/09,1393/08/18
32580,32450,32580,32480,30,0.09%,2014/11/08,1393/08/17
32490,32460,32510,32510,10,0.03%,2014/11/06,1393/08/15
32560,32500,32580,32500,39,0.12%,2014/11/05,1393/08/14
32523,32305,32883,32539,9,0.03%,2014/11/01,1393/08/10
32480,32480,32530,32520,70,0.22%,2014/10/30,1393/08/08
32380,32360,32450,32450,60,0.19%,2014/10/29,1393/08/07
32420,32340,32430,32390,60,0.19%,2014/10/28,1393/08/06
32370,32280,32450,32450,90,0.28%,2014/10/27,1393/08/05
32220,32210,32370,32360,190,0.59%,2014/10/26,1393/08/04
32110,32080,32190,32170,100,0.31%,2014/10/25,1393/08/03
32290,32260,32310,32270,10,0.03%,2014/10/23,1393/08/01
32250,32220,32280,32280,60,0.19%,2014/10/22,1393/07/30
32290,32220,32320,32220,60,0.19%,2014/10/21,1393/07/29
32240,32200,32300,32280,90,0.28%,2014/10/20,1393/07/28
32360,32180,32360,32190,150,0.47%,2014/10/19,1393/07/27
32370,32310,32390,32340,120,0.37%,2014/10/18,1393/07/26
32470,32460,32510,32460,40,0.12%,2014/10/16,1393/07/24
32450,32440,32560,32500,60,0.18%,2014/10/15,1393/07/23
32550,32440,32570,32440,80,0.25%,2014/10/14,1393/07/22
32510,32480,32530,32520,20,0.06%,2014/10/12,1393/07/20
32450,32390,32510,32500,-,-,2014/10/11,1393/07/19
32500,32470,32510,32500,20,0.06%,2014/10/09,1393/07/17
32410,32410,32510,32480,110,0.34%,2014/10/08,1393/07/16
32420,32350,32420,32370,20,0.06%,2014/10/07,1393/07/15
32300,32300,32450,32390,80,0.25%,2014/10/06,1393/07/14
32400,32290,32400,32310,120,0.37%,2014/10/04,1393/07/12
32390,32380,32440,32430,30,0.09%,2014/10/02,1393/07/10
32460,32310,32460,32400,30,0.09%,2014/10/01,1393/07/09
32470,32420,32570,32430,20,0.06%,2014/09/30,1393/07/08
32320,32230,32460,32410,60,0.19%,2014/09/29,1393/07/07
32610,32350,32610,32350,290,0.9%,2014/09/28,1393/07/06
32550,32460,32680,32640,640,2%,2014/09/27,1393/07/05
32010,31940,32010,32000,-,-,2014/09/25,1393/07/03
31910,31910,32020,32000,60,0.19%,2014/09/24,1393/07/02
31910,31900,32060,31940,60,0.19%,2014/09/23,1393/07/01
31770,31760,31930,31880,170,0.54%,2014/09/22,1393/06/31
31680,31650,31740,31710,40,0.13%,2014/09/21,1393/06/30
31790,31670,31830,31670,320,1.01%,2014/09/20,1393/06/29
32000,31970,32010,31990,20,0.06%,2014/09/18,1393/06/27
32130,31960,32160,32010,130,0.41%,2014/09/17,1393/06/26
31930,31910,32180,32140,220,0.69%,2014/09/16,1393/06/25
32000,31870,32090,31920,60,0.19%,2014/09/15,1393/06/24
31920,31850,32010,31980,70,0.22%,2014/09/14,1393/06/23
31750,31730,31930,31910,50,0.16%,2014/09/13,1393/06/22
31830,31830,31870,31860,20,0.06%,2014/09/11,1393/06/20
31800,31780,31860,31840,50,0.16%,2014/09/10,1393/06/19
31760,31680,31860,31790,40,0.13%,2014/09/09,1393/06/18
32020,31740,32030,31750,230,0.72%,2014/09/08,1393/06/17
31690,31670,31980,31980,300,0.95%,2014/09/07,1393/06/16
31550,31510,31690,31680,60,0.19%,2014/09/06,1393/06/15
31830,31720,31850,31740,70,0.22%,2014/09/04,1393/06/13
31690,31650,31850,31810,90,0.28%,2014/09/03,1393/06/12
31750,31670,31860,31720,10,0.03%,2014/09/02,1393/06/11
31470,31470,31750,31730,250,0.79%,2014/09/01,1393/06/10
31470,31390,31500,31480,20,0.06%,2014/08/31,1393/06/09
31580,31480,31590,31500,80,0.25%,2014/08/30,1393/06/08
31310,31300,31420,31420,120,0.38%,2014/08/28,1393/06/06
31310,31250,31330,31300,-,-,2014/08/27,1393/06/05
31280,31220,31300,31300,30,0.1%,2014/08/26,1393/06/04
31310,31210,31330,31270,60,0.19%,2014/08/25,1393/06/03
31150,31120,31350,31330,170,0.55%,2014/08/24,1393/06/02
31190,31130,31330,31160,250,0.81%,2014/08/23,1393/06/01
30910,30890,30920,30910,10,0.03%,2014/08/21,1393/05/30
30940,30900,30960,30920,10,0.03%,2014/08/20,1393/05/29
31040,30910,31090,30930,120,0.39%,2014/08/19,1393/05/28
31060,31030,31150,31050,20,0.06%,2014/08/18,1393/05/27
31010,30960,31070,31070,50,0.16%,2014/08/17,1393/05/26
31080,31000,31090,31020,170,0.55%,2014/08/16,1393/05/25
31170,31170,31190,31190,10,0.03%,2014/08/14,1393/05/23
31230,31170,31230,31180,90,0.29%,2014/08/13,1393/05/22
31210,31200,31270,31270,80,0.26%,2014/08/12,1393/05/21
31260,31190,31280,31190,60,0.19%,2014/08/11,1393/05/20
31190,31170,31290,31250,30,0.1%,2014/08/10,1393/05/19
31290,31200,31300,31220,100,0.32%,2014/08/09,1393/05/18
31310,31310,31350,31320,-,-,2014/08/07,1393/05/16
31350,31320,31370,31320,80,0.26%,2014/08/06,1393/05/15
31380,31340,31410,31400,-,-,2014/08/05,1393/05/14
31410,31370,31450,31400,20,0.06%,2014/08/04,1393/05/13
31390,31380,31490,31420,20,0.06%,2014/08/03,1393/05/12
31330,31290,31400,31400,169,0.54%,2014/08/02,1393/05/11
31202,30874,31546,31231,29,0.09%,2014/07/30,1393/05/08
31310,31260,31310,31260,30,0.1%,2014/07/28,1393/05/06
31350,31250,31370,31290,80,0.26%,2014/07/27,1393/05/05
31380,31320,31410,31370,10,0.03%,2014/07/26,1393/05/04
31370,31360,31390,31380,10,0.03%,2014/07/24,1393/05/02
31340,31320,31410,31390,60,0.19%,2014/07/23,1393/05/01
31280,31240,31360,31330,-,-,2014/07/22,1393/04/31
31320,31270,31350,31330,-,-,2014/07/21,1393/04/30
31280,31270,31370,31330,230,0.73%,2014/07/20,1393/04/29
31440,31430,31640,31560,130,0.41%,2014/07/17,1393/04/26
31390,31330,31430,31430,70,0.22%,2014/07/16,1393/04/25
31180,31170,31470,31360,190,0.61%,2014/07/15,1393/04/24
31200,31110,31230,31170,60,0.19%,2014/07/14,1393/04/23
31350,31220,31350,31230,130,0.42%,2014/07/13,1393/04/22
31200,31170,31420,31360,300,0.97%,2014/07/12,1393/04/21
31000,31000,31110,31060,40,0.13%,2014/07/10,1393/04/19
31100,31000,31140,31020,30,0.1%,2014/07/09,1393/04/18
31190,30990,31270,31050,130,0.42%,2014/07/08,1393/04/17
31300,31140,31500,31180,80,0.26%,2014/07/07,1393/04/16
30990,30980,31310,31260,310,1%,2014/07/06,1393/04/15
30920,30770,31010,30950,310,1%,2014/07/05,1393/04/14
31240,31200,31340,31260,10,0.03%,2014/07/03,1393/04/12
31360,31260,31480,31270,60,0.19%,2014/07/02,1393/04/11
31190,31110,31500,31330,150,0.48%,2014/07/01,1393/04/10
31160,30920,31230,31180,40,0.13%,2014/06/30,1393/04/09
31160,30900,31160,31140,40,0.13%,2014/06/29,1393/04/08
31380,31080,31380,31180,510,1.64%,2014/06/28,1393/04/07
31670,31670,31700,31690,40,0.13%,2014/06/26,1393/04/05
31650,31620,31720,31650,20,0.06%,2014/06/25,1393/04/04
31650,31600,31730,31670,-,-,2014/06/24,1393/04/03
31740,31600,31770,31670,50,0.16%,2014/06/23,1393/04/02
31880,31690,31920,31720,200,0.63%,2014/06/22,1393/04/01
32050,31790,32050,31920,370,1.16%,2014/06/21,1393/03/31
32100,32010,32290,32290,180,0.56%,2014/06/19,1393/03/29
31980,31800,32190,32110,180,0.56%,2014/06/18,1393/03/28
32000,31900,32170,31930,110,0.34%,2014/06/17,1393/03/27
31780,31770,32110,32040,250,0.79%,2014/06/16,1393/03/26
32050,31790,32120,31790,330,1.04%,2014/06/15,1393/03/25
32160,32120,32230,32120,310,0.97%,2014/06/14,1393/03/24
32440,32410,32440,32430,20,0.06%,2014/06/12,1393/03/22
32420,32410,32460,32450,50,0.15%,2014/06/11,1393/03/21
32410,32340,32500,32400,-,-,2014/06/10,1393/03/20
32290,32060,32400,32400,80,0.25%,2014/06/09,1393/03/19
32430,32290,32460,32320,130,0.4%,2014/06/08,1393/03/18
32600,32350,32600,32450,380,1.17%,2014/06/07,1393/03/17
32820,32810,32830,32830,30,0.09%,2014/06/03,1393/03/13
32810,32790,32840,32800,20,0.06%,2014/06/02,1393/03/12
32800,32790,32850,32820,10,0.03%,2014/06/01,1393/03/11
32770,32760,32830,32810,40,0.12%,2014/05/31,1393/03/10
32790,32740,32800,32770,10,0.03%,2014/05/29,1393/03/08
32660,32620,32780,32780,10,0.03%,2014/05/28,1393/03/07
32820,32750,32830,32770,60,0.18%,2014/05/26,1393/03/05
32850,32800,32890,32830,10,0.03%,2014/05/25,1393/03/04
32760,32700,32860,32820,10,0.03%,2014/05/24,1393/03/03
32880,32830,32920,32830,40,0.12%,2014/05/22,1393/03/01
32880,32840,32920,32870,30,0.09%,2014/05/21,1393/02/31
32920,32860,33080,32900,40,0.12%,2014/05/20,1393/02/30
32810,32730,32950,32940,120,0.37%,2014/05/19,1393/02/29
32740,32720,32850,32820,60,0.18%,2014/05/18,1393/02/28
33000,32680,33020,32760,170,0.52%,2014/05/17,1393/02/27
32470,32470,33020,32930,480,1.48%,2014/05/15,1393/02/25
32390,32350,32450,32450,30,0.09%,2014/05/14,1393/02/24
32470,32450,32500,32480,10,0.03%,2014/05/12,1393/02/22
32400,32270,32610,32490,130,0.4%,2014/05/11,1393/02/21
32570,32320,32680,32360,510,1.58%,2014/05/10,1393/02/20
32910,32860,32910,32870,30,0.09%,2014/05/08,1393/02/18
32800,32790,32930,32900,10,0.03%,2014/05/07,1393/02/17
33030,32840,33050,32910,130,0.4%,2014/05/06,1393/02/16
33150,32930,33300,33040,100,0.3%,2014/05/05,1393/02/15
32820,32720,33160,33140,360,1.1%,2014/05/04,1393/02/14
33100,32780,33160,32780,350,1.07%,2014/05/03,1393/02/13
33120,33100,33150,33130,30,0.09%,2014/05/01,1393/02/11
32950,32900,33100,33100,120,0.36%,2014/04/30,1393/02/10
32940,32840,33010,32980,30,0.09%,2014/04/29,1393/02/09
32760,32590,32960,32950,130,0.4%,2014/04/28,1393/02/08
33280,32750,33390,32820,530,1.61%,2014/04/27,1393/02/07
32780,32780,33600,33350,870,2.68%,2014/04/26,1393/02/06
32580,32350,32630,32480,60,0.18%,2014/04/24,1393/02/04
32730,32300,32900,32540,110,0.34%,2014/04/23,1393/02/03
33200,32630,33470,32650,510,1.56%,2014/04/22,1393/02/02
32490,32490,33160,33160,760,2.35%,2014/04/21,1393/02/01
32080,31950,32400,32400,310,0.97%,2014/04/20,1393/01/31
31820,31820,32170,32090,360,1.13%,2014/04/19,1393/01/30
31720,31670,31740,31730,20,0.06%,2014/04/17,1393/01/28
31570,31540,31780,31710,150,0.48%,2014/04/16,1393/01/27
31840,31560,32000,31560,240,0.76%,2014/04/15,1393/01/26
31230,31230,31800,31800,500,1.6%,2014/04/14,1393/01/25
31240,31180,31380,31300,90,0.29%,2014/04/13,1393/01/24
31150,31030,31280,31210,420,1.36%,2014/04/12,1393/01/23
30800,30790,30810,30790,20,0.06%,2014/04/10,1393/01/21
30820,30720,30900,30810,10,0.03%,2014/04/09,1393/01/20
30960,30790,31160,30800,100,0.32%,2014/04/08,1393/01/19
30570,30540,30900,30900,320,1.05%,2014/04/07,1393/01/18
30410,30370,30650,30580,150,0.49%,2014/04/06,1393/01/17
30490,30260,30490,30430,200,0.66%,2014/04/05,1393/01/16
30630,30600,30640,30630,10,0.03%,2014/03/31,1393/01/11
30500,30500,30650,30640,150,0.49%,2014/03/30,1393/01/10
30480,30410,30500,30490,80,0.26%,2014/03/29,1393/01/09
30570,30570,30570,30570,10,0.03%,2014/03/27,1393/01/07
30560,30560,30690,30580,80,0.26%,2014/03/26,1393/01/06
30400,30350,30530,30500,330,1.09%,2014/03/25,1393/01/05
30100,30100,30200,30170,30,0.1%,2014/03/19,1392/12/28
30060,30030,30150,30140,140,0.47%,2014/03/18,1392/12/27
30000,29950,30140,30000,40,0.13%,2014/03/17,1392/12/26
30190,29960,30190,29960,240,0.8%,2014/03/16,1392/12/25
30060,29800,30250,30200,240,0.79%,2014/03/15,1392/12/24
30390,30390,30500,30440,80,0.26%,2014/03/13,1392/12/22
30400,30290,30430,30360,10,0.03%,2014/03/12,1392/12/21
30560,30330,30640,30370,180,0.59%,2014/03/11,1392/12/20
30750,30450,30910,30550,160,0.52%,2014/03/10,1392/12/19
30430,30360,30790,30710,270,0.89%,2014/03/09,1392/12/18
29970,29970,30440,30440,20,0.07%,2014/03/08,1392/12/17
30470,30460,30510,30460,30,0.1%,2014/03/06,1392/12/15
30500,30430,30530,30490,30,0.1%,2014/03/05,1392/12/14
30620,30500,30620,30520,120,0.39%,2014/03/04,1392/12/13
31000,30500,31140,30640,430,1.4%,2014/03/03,1392/12/12
30660,30630,31270,31070,480,1.57%,2014/03/02,1392/12/11
30430,30310,30600,30590,490,1.63%,2014/03/01,1392/12/10
30120,30060,30120,30100,10,0.03%,2014/02/27,1392/12/08
29890,29860,30090,30090,210,0.7%,2014/02/26,1392/12/07
29890,29840,29960,29880,20,0.07%,2014/02/25,1392/12/06
29860,29860,30150,29900,60,0.2%,2014/02/24,1392/12/05
29580,29580,29850,29840,240,0.81%,2014/02/23,1392/12/04
29580,29560,29620,29600,100,0.34%,2014/02/22,1392/12/03
29520,29500,29520,29500,30,0.1%,2014/02/20,1392/12/01
29500,29500,29530,29530,10,0.03%,2014/02/19,1392/11/30
29500,29480,29540,29520,-,-,2014/02/18,1392/11/29
29540,29500,29570,29520,-,-,2014/02/17,1392/11/28
29500,29440,29530,29520,40,0.14%,2014/02/16,1392/11/27
29570,29480,29570,29480,50,0.17%,2014/02/15,1392/11/26
29530,29530,29550,29530,10,0.03%,2014/02/13,1392/11/24
29550,29480,29550,29520,20,0.07%,2014/02/12,1392/11/23
29500,29500,29510,29500,10,0.03%,2014/02/10,1392/11/21
29450,29420,29520,29510,50,0.17%,2014/02/09,1392/11/20
29530,29430,29540,29460,140,0.48%,2014/02/08,1392/11/19
29620,29580,29630,29600,10,0.03%,2014/02/06,1392/11/17
29500,29490,29600,29590,80,0.27%,2014/02/05,1392/11/16
29460,29460,29510,29510,40,0.14%,2014/02/04,1392/11/15
29520,29460,29530,29470,70,0.24%,2014/02/03,1392/11/14
29460,29460,29580,29540,80,0.27%,2014/02/02,1392/11/13
29410,29400,29480,29460,80,0.27%,2014/02/01,1392/11/12
29340,29330,29400,29380,30,0.1%,2014/01/30,1392/11/10
29410,29320,29430,29350,70,0.24%,2014/01/29,1392/11/09
29490,29420,29510,29420,60,0.2%,2014/01/28,1392/11/08
29470,29440,29510,29480,10,0.03%,2014/01/27,1392/11/07
29460,29410,29490,29490,40,0.14%,2014/01/26,1392/11/06
29540,29410,29550,29450,10,0.03%,2014/01/25,1392/11/05
29440,29230,29750,29440,40,0.14%,2014/01/22,1392/11/02
29320,29280,29650,29510,170,0.58%,2014/01/21,1392/11/01
28890,28890,29380,29340,20,0.07%,2014/01/20,1392/10/30
29360,29360,29360,29360,109,0.37%,2014/01/18,1392/10/28
29562,28926,29813,29469,101,0.34%,2014/01/15,1392/10/25
29640,29560,29640,29570,60,0.2%,2014/01/14,1392/10/24
29600,29600,29680,29630,70,0.24%,2014/01/13,1392/10/23
29780,29500,29780,29560,230,0.78%,2014/01/12,1392/10/22
29840,29780,29840,29790,10,0.03%,2014/01/11,1392/10/21
29870,29490,30350,29800,-,-,2014/01/08,1392/10/18
29850,29820,29920,29900,50,0.17%,2014/01/07,1392/10/17
29790,29790,29850,29850,50,0.17%,2014/01/06,1392/10/16
29730,29730,29820,29800,60,0.2%,2014/01/05,1392/10/15
29770,29660,29770,29740,180,0.61%,2014/01/04,1392/10/14
29920,29920,29920,29920,150,0.5%,2014/01/01,1392/10/11
30080,30070,30080,30070,10,0.03%,2013/12/30,1392/10/09
30160,30060,30160,30060,90,0.3%,2013/12/29,1392/10/08
29960,29960,30230,30150,181,0.6%,2013/12/28,1392/10/07
29759,29297,30448,29969,41,0.14%,2013/12/25,1392/10/04
29710,29630,29710,29670,89,0.3%,2013/12/24,1392/10/03
29554,29264,29758,29581,21,0.07%,2013/12/21,1392/09/30
29470,28975,29859,29450,-,-,2013/12/18,1392/09/27
29460,29430,29490,29490,50,0.17%,2013/12/17,1392/09/26
29440,29420,29470,29440,30,0.1%,2013/12/16,1392/09/25
29510,29470,29510,29470,50,0.17%,2013/12/15,1392/09/24
29600,29520,29600,29520,44,0.15%,2013/12/14,1392/09/23
29365,29071,29873,29476,126,0.43%,2013/12/11,1392/09/20
29480,29380,29480,29390,90,0.31%,2013/12/10,1392/09/19
29450,29440,29480,29480,60,0.2%,2013/12/09,1392/09/18
29480,29420,29490,29420,40,0.14%,2013/12/08,1392/09/17
29450,29400,29480,29460,47,0.16%,2013/12/07,1392/09/16
29544,29132,29886,29507,13,0.04%,2013/12/04,1392/09/13
29470,29470,29560,29550,100,0.34%,2013/12/03,1392/09/12
29460,29400,29480,29450,80,0.27%,2013/12/02,1392/09/11
29600,29530,29600,29530,-,-,2013/12/01,1392/09/10
29600,29530,29600,29530,84,0.28%,2013/11/30,1392/09/09
29817,29261,30317,29614,6,0.02%,2013/11/27,1392/09/06
29650,29600,29950,29900,150,0.5%,2013/11/26,1392/09/05
29320,29200,29800,29750,600,2.06%,2013/11/25,1392/09/04
29000,28900,29150,29150,250,0.86%,2013/11/24,1392/09/03
29850,29250,29850,29400,660,2.24%,2013/11/23,1392/09/02
30080,29730,30310,30060,40,0.13%,2013/11/20,1392/08/29
30070,30050,30120,30050,20,0.07%,2013/11/19,1392/08/28
29950,29950,30070,30070,40,0.13%,2013/11/18,1392/08/27
30080,29980,30080,30030,70,0.23%,2013/11/17,1392/08/26
30120,30050,30120,30100,73,0.24%,2013/11/16,1392/08/25
30176,29669,30562,30173,7,0.02%,2013/11/11,1392/08/20
30150,30120,30180,30150,100,0.33%,2013/11/10,1392/08/19
30050,30050,30250,30250,214,0.71%,2013/11/09,1392/08/18
30135,29762,30364,30036,114,0.38%,2013/11/06,1392/08/15
30200,30150,30200,30180,80,0.27%,2013/11/05,1392/08/14
30250,30100,30250,30100,200,0.66%,2013/11/04,1392/08/13
30350,30300,30350,30300,100,0.33%,2013/11/03,1392/08/12
30200,30200,30400,30400,318,1.06%,2013/11/02,1392/08/11
30106,29564,30304,30082,32,0.11%,2013/10/30,1392/08/08
30100,30050,30100,30050,100,0.33%,2013/10/29,1392/08/07
30050,30050,30150,30150,50,0.17%,2013/10/28,1392/08/06
30050,30050,30100,30100,-,-,2013/10/27,1392/08/05
30150,30050,30150,30100,30,0.1%,2013/10/26,1392/08/04
30120,29580,30310,30130,30,0.1%,2013/10/22,1392/07/30
30050,30000,30100,30100,150,0.5%,2013/10/21,1392/07/29
30050,29950,30100,29950,200,0.67%,2013/10/20,1392/07/28
30150,30100,30200,30150,77,0.26%,2013/10/19,1392/07/27
30419,29803,30610,30227,145,0.48%,2013/10/16,1392/07/24
30385,30004,30816,30372,22,0.07%,2013/10/14,1392/07/22
30300,30150,30350,30350,200,0.66%,2013/10/13,1392/07/21
30400,30150,30400,30150,200,0.66%,2013/10/12,1392/07/20
30430,29800,30910,30350,50,0.16%,2013/10/09,1392/07/17
30400,30350,30400,30350,150,0.49%,2013/10/08,1392/07/16
30450,30400,30500,30500,50,0.16%,2013/10/07,1392/07/15
30550,30350,30550,30450,100,0.33%,2013/10/06,1392/07/14
30800,30550,30800,30550,31,0.1%,2013/10/05,1392/07/13
30324,29963,30811,30519,169,0.56%,2013/10/02,1392/07/10
30700,30500,30700,30550,-,-,2013/10/01,1392/07/09
30500,30400,30550,30550,200,0.66%,2013/09/30,1392/07/08
30650,30250,30650,30350,300,0.99%,2013/09/29,1392/07/07
30700,30550,31000,30650,200,0.66%,2013/09/28,1392/07/06
30680,30230,30830,30450,50,0.16%,2013/09/25,1392/07/03
29700,29700,31250,30700,1350,4.6%,2013/09/24,1392/07/02
29150,29150,29500,29350,-,-,2013/09/23,1392/07/01
29400,29250,29550,29350,50,0.17%,2013/09/22,1392/06/31
29300,29000,29500,29300,830,2.83%,2013/09/21,1392/06/30
30670,29710,31210,30130,670,2.22%,2013/09/18,1392/06/27
30700,30700,30850,30800,200,0.65%,2013/09/17,1392/06/26
30900,30600,31050,30600,700,2.29%,2013/09/16,1392/06/25
31600,31200,31600,31300,400,1.28%,2013/09/15,1392/06/24
31800,31700,31800,31700,20,0.06%,2013/09/14,1392/06/23
31750,31520,32170,31720,80,0.25%,2013/09/11,1392/06/20
31900,31750,32050,31800,200,0.63%,2013/09/10,1392/06/19
32750,32000,32750,32000,850,2.66%,2013/09/09,1392/06/18
32850,32800,32950,32850,50,0.15%,2013/09/08,1392/06/17
32700,32700,32900,32900,130,0.4%,2013/09/07,1392/06/16
33060,32700,33570,33030,170,0.51%,2013/09/04,1392/06/13
32800,32800,33300,33050,470,1.44%,2013/09/03,1392/06/12
32520,31920,33000,32580,180,0.56%,2013/08/31,1392/06/09
32450,31960,33100,32530,130,0.4%,2013/08/28,1392/06/06
31800,31800,33000,33000,1250,3.94%,2013/08/27,1392/06/05
31250,31250,31800,31750,500,1.6%,2013/08/26,1392/06/04
31350,31150,31350,31250,50,0.16%,2013/08/25,1392/06/03
31300,31150,31300,31200,-,-,2013/08/24,1392/06/02
31230,30790,31470,31200,-,-,2013/08/21,1392/05/30
30900,30800,31000,30950,50,0.16%,2013/08/20,1392/05/29
31450,31000,31450,31000,450,1.45%,2013/08/19,1392/05/28
31650,31450,31700,31450,130,0.41%,2013/08/18,1392/05/27
31650,31550,31650,31580,120,0.38%,2013/08/17,1392/05/26
31900,31400,32500,31700,300,0.95%,2013/08/14,1392/05/23
31900,31800,31950,31950,-,-,2013/08/13,1392/05/22
32100,31900,32100,31950,300,0.94%,2013/08/12,1392/05/21
32300,32200,32400,32250,69,0.21%,2013/08/11,1392/05/20
32256,31823,32762,32181,31,0.1%,2013/08/07,1392/05/16
32050,32050,32350,32250,350,1.1%,2013/08/06,1392/05/15
31900,31750,31950,31900,100,0.31%,2013/08/05,1392/05/14
32150,31900,32200,32000,400,1.25%,2013/08/04,1392/05/13
32650,32400,32800,32400,480,1.5%,2013/08/03,1392/05/12
31850,31580,32340,31920,120,0.38%,2013/07/31,1392/05/09
31740,31200,32070,31700,-,-,2013/07/28,1392/05/06
31900,31700,31900,31800,130,0.41%,2013/07/27,1392/05/05
31500,31010,31940,31670,70,0.22%,2013/07/24,1392/05/02
31300,31200,31650,31650,450,1.44%,2013/07/23,1392/05/01
31450,31150,31450,31200,400,1.28%,2013/07/22,1392/04/31
31850,31450,31850,31600,450,1.44%,2013/07/21,1392/04/30
30800,30700,31150,31150,450,1.44%,2013/07/20,1392/04/29
31622,31233,31973,31600,50,0.16%,2013/07/17,1392/04/26
32500,32100,32500,32150,450,1.4%,2013/07/16,1392/04/25
32550,32550,32600,32600,-,-,2013/07/15,1392/04/24
32750,32550,32750,32600,100,0.31%,2013/07/14,1392/04/23
32700,32350,32700,32700,414,1.27%,2013/07/13,1392/04/22
33114,32888,33471,33114,36,0.11%,2013/07/10,1392/04/19
33050,32900,33050,33000,100,0.3%,2013/07/09,1392/04/18
33150,32950,33150,33100,250,0.76%,2013/07/08,1392/04/17
33350,33300,33500,33350,400,1.21%,2013/07/07,1392/04/16
33200,32950,33200,32950,508,1.54%,2013/07/06,1392/04/15
33541,33247,33728,33458,192,0.57%,2013/07/03,1392/04/12
33550,33400,33650,33600,100,0.3%,2013/07/02,1392/04/11
34000,33700,34000,33700,200,0.59%,2013/07/01,1392/04/10
34100,33750,34100,33900,400,1.19%,2013/06/30,1392/04/09
33600,33400,33600,33500,280,0.84%,2013/06/29,1392/04/08
33560,33020,34070,33220,380,1.14%,2013/06/26,1392/04/05
32400,32400,33200,32950,400,1.23%,2013/06/25,1392/04/04
30710,30130,33230,32550,1650,5.34%,2013/06/22,1392/04/01
33300,31900,33400,32200,800,2.48%,2013/06/19,1392/03/29
34400,33900,34400,34000,500,1.47%,2013/06/18,1392/03/28
35000,34500,35000,34500,50,0.14%,2013/06/17,1392/03/27
35000,34500,35000,34550,550,1.59%,2013/06/16,1392/03/26
34400,34400,35200,35100,560,1.6%,2013/06/15,1392/03/25
36220,35120,36830,35660,640,1.79%,2013/06/12,1392/03/22
35950,35950,36450,36450,600,1.67%,2013/06/11,1392/03/21
35950,35850,36000,35850,350,0.98%,2013/06/10,1392/03/20
36300,36200,36300,36200,100,0.28%,2013/06/09,1392/03/19
36650,36300,36650,36300,159,0.44%,2013/06/08,1392/03/18
36405,36182,36747,36459,19,0.05%,2013/06/05,1392/03/15
36378,36163,36944,36478,128,0.35%,2013/06/02,1392/03/12
36480,36280,36500,36280,60,0.17%,2013/06/01,1392/03/11
36310,36070,36680,36340,140,0.39%,2013/05/29,1392/03/08
36900,36480,36900,36580,270,0.74%,2013/05/28,1392/03/07
36300,36300,36850,36850,570,1.57%,2013/05/27,1392/03/06
36100,36100,36280,36280,130,0.36%,2013/05/26,1392/03/05
35850,35850,36280,36150,489,1.37%,2013/05/25,1392/03/04
35523,35100,36352,35661,211,0.6%,2013/05/22,1392/03/01
35600,35450,35700,35650,750,2.15%,2013/05/21,1392/02/31
35000,34900,35000,34900,200,0.58%,2013/05/20,1392/02/30
34550,34500,34750,34700,50,0.14%,2013/05/19,1392/02/29
34800,34750,34900,34750,305,0.88%,2013/05/18,1392/02/28
35147,34616,35681,35055,95,0.27%,2013/05/15,1392/02/25
35000,34750,35050,35050,200,0.57%,2013/05/14,1392/02/24
35270,35250,35300,35250,50,0.14%,2013/05/13,1392/02/23
34850,34850,35300,35300,400,1.15%,2013/05/12,1392/02/22
34850,34700,34900,34900,123,0.35%,2013/05/11,1392/02/21
35336,34335,35593,34777,573,1.65%,2013/05/08,1392/02/18
35650,35450,35650,35450,150,0.42%,2013/05/07,1392/02/17
35650,35550,35650,35600,100,0.28%,2013/05/06,1392/02/16
35850,35700,35850,35700,300,0.84%,2013/05/05,1392/02/15
35800,35750,36000,36000,438,1.23%,2013/05/04,1392/02/14
35665,34854,36331,35562,12,0.03%,2013/05/01,1392/02/11
35750,35700,35750,35700,100,0.28%,2013/04/30,1392/02/10
35950,35800,35950,35800,100,0.28%,2013/04/29,1392/02/09
35800,35800,36100,35900,50,0.14%,2013/04/28,1392/02/08
35700,35600,35850,35850,54,0.15%,2013/04/27,1392/02/07
36294,35473,36591,35904,246,0.69%,2013/04/24,1392/02/04
35650,35650,36400,36400,800,2.25%,2013/04/23,1392/02/03
35600,35450,35600,35600,100,0.28%,2013/04/22,1392/02/02
35450,35400,35500,35500,150,0.42%,2013/04/21,1392/02/01
35150,35150,35350,35350,60,0.17%,2013/04/20,1392/01/31
35440,34960,35690,35290,10,0.03%,2013/04/17,1392/01/28
35100,35100,35250,35250,200,0.57%,2013/04/16,1392/01/27
35200,35000,35200,35050,77,0.22%,2013/04/15,1392/01/26
35131,34389,35320,35127,29,0.08%,2013/04/12,1392/01/23
35243,34831,35969,35098,48,0.14%,2013/04/10,1392/01/21
35500,35150,35500,35150,250,0.71%,2013/04/09,1392/01/20
35400,35400,35650,35400,-,-,2013/04/08,1392/01/19
36150,35400,36150,35400,950,2.68%,2013/04/07,1392/01/18
36000,35950,36400,36350,1401,4.01%,2013/04/06,1392/01/17
34288,33797,35389,34949,474,1.37%,2013/04/03,1392/01/14
34326,33687,34885,34475,392,1.14%,2013/04/02,1392/01/13
34322,33820,35456,34867,623,1.82%,2013/03/30,1392/01/10
34117,33844,34500,34244,26,0.08%,2013/03/29,1392/01/09
34346,33537,34555,34218,141,0.41%,2013/03/27,1392/01/07
34150,33436,34703,34077,244,0.72%,2013/03/26,1392/01/06
34210,33501,34791,34321,637,1.86%,2013/03/25,1392/01/05
34220,33942,35408,34958,453,1.31%,2013/03/24,1392/01/04
34470,33952,34791,34505,455,1.34%,2013/03/17,1391/12/27
33400,33400,34200,34100,700,2.1%,2013/03/16,1391/12/26
34000,33100,34500,33400,600,1.8%,2013/03/13,1391/12/23
34300,34100,34450,34400,350,1.02%,2013/03/12,1391/12/22
35050,34700,35050,34750,350,1.01%,2013/03/11,1391/12/21
35300,34900,35500,35100,350,1.01%,2013/03/10,1391/12/20
34850,34450,34850,34750,870,2.5%,2013/03/09,1391/12/19
35550,34910,36230,35620,80,0.22%,2013/03/06,1391/12/16
34800,34800,35900,35900,1500,4.36%,2013/03/05,1391/12/15
33300,33300,34700,34400,1350,4.08%,2013/03/04,1391/12/14
33900,32850,33900,33050,1850,5.6%,2013/03/03,1391/12/13
36100,34900,36100,34900,1713,4.91%,2013/03/02,1391/12/12
36916,36342,37569,36613,137,0.37%,2013/02/27,1391/12/09
37900,37050,37900,37050,600,1.62%,2013/02/26,1391/12/08
37450,37450,37850,37650,190,0.51%,2013/02/25,1391/12/07
36890,36890,37460,37460,710,1.93%,2013/02/24,1391/12/06
36650,36550,36750,36750,2,0.01%,2013/02/23,1391/12/05
36922,36483,37409,36752,2,0.01%,2013/02/20,1391/12/02
36800,36800,37100,36900,350,0.95%,2013/02/19,1391/12/01
37400,37250,37500,37250,150,0.4%,2013/02/18,1391/11/30
36600,36600,37100,37100,300,0.82%,2013/02/17,1391/11/29
37000,36800,37000,36800,570,1.55%,2013/02/16,1391/11/28
37220,36730,37630,37370,130,0.35%,2013/02/13,1391/11/25
36000,35900,36500,36500,700,1.92%,2013/02/12,1391/11/24
37500,37200,37500,37200,750,2.02%,2013/02/11,1391/11/23
38250,37710,38640,37950,460,1.21%,2013/02/08,1391/11/20
38160,37880,39110,38410,210,0.55%,2013/02/06,1391/11/18
37700,37150,37700,37150,1350,3.63%,2013/02/05,1391/11/17
38900,38500,38900,38500,250,0.65%,2013/02/04,1391/11/16
37700,37700,38250,38250,150,0.39%,2013/02/03,1391/11/15
38100,37800,38100,38100,730,1.92%,2013/02/02,1391/11/14
39060,38370,39520,38830,70,0.18%,2013/01/30,1391/11/11
36600,36600,36600,36600,100,0.27%,2013/01/28,1391/11/09
36300,36000,36710,36500,20,0.05%,2013/01/27,1391/11/08
35600,35600,36520,36520,1097,3.1%,2013/01/26,1391/11/07
35014,34775,35695,35423,173,0.49%,2013/01/23,1391/11/04
36500,34960,36500,35600,590,1.66%,2013/01/22,1391/11/03
35240,35240,36500,36190,2090,6.13%,2013/01/21,1391/11/02
33300,33300,34350,34100,777,2.33%,2013/01/19,1391/10/30
33111,32594,33669,33323,273,0.83%,2013/01/16,1391/10/27
33300,33010,33300,33050,-,-,2013/01/15,1391/10/26
32930,32900,33100,33050,150,0.46%,2013/01/14,1391/10/25
32900,32850,32950,32900,100,0.3%,2013/01/13,1391/10/24
32730,32180,33450,32800,-,-,2013/01/09,1391/10/20
32550,32550,33250,32850,190,0.58%,2013/01/08,1391/10/19
32420,32400,32660,32660,310,0.96%,2013/01/07,1391/10/18
32400,32300,32400,32350,110,0.34%,2013/01/06,1391/10/17
32400,32330,32460,32460,82,0.25%,2013/01/05,1391/10/16
32350,32110,32539,32378,72,0.22%,2013/01/01,1391/10/12
32400,32400,32550,32400,-,-,2012/12/31,1391/10/11
32900,32400,32900,32400,100,0.31%,2012/12/30,1391/10/10
31950,31600,32300,32300,280,0.87%,2012/12/29,1391/10/09
32840,32070,33480,32580,20,0.06%,2012/12/26,1391/10/06
32640,32480,33280,32750,570,1.74%,2012/12/25,1391/10/05
34200,33320,34200,33320,-,-,2012/12/24,1391/10/04
33500,33320,33500,33320,920,2.84%,2012/12/23,1391/10/03
31800,31800,32400,32400,1300,4.18%,2012/12/22,1391/10/02
31400,30900,31900,31100,100,0.32%,2012/12/19,1391/09/29
31250,30850,31350,30850,250,0.81%,2012/12/18,1391/09/28
30900,30900,31100,31100,770,2.54%,2012/12/17,1391/09/27
30000,30000,30330,30330,330,1.1%,2012/12/16,1391/09/26
30000,30000,30000,30000,270,0.91%,2012/12/15,1391/09/25
29970,29170,30150,29730,470,1.58%,2012/12/12,1391/09/22
29950,29950,29950,29950,150,0.5%,2012/12/11,1391/09/21
30100,30100,30100,30100,300,1.01%,2012/12/10,1391/09/20
29800,29800,29800,29800,800,2.76%,2012/12/09,1391/09/19
29000,29000,29000,29000,300,1.03%,2012/12/08,1391/09/18
29300,29300,29300,29300,-,-,2012/12/06,1391/09/16
29300,29300,29300,29300,-,-,2012/12/05,1391/09/15
29300,29300,29300,29300,200,0.69%,2012/12/04,1391/09/14
29100,29100,29100,29100,200,0.69%,2012/12/03,1391/09/13
29300,29300,29300,29300,-,-,2012/12/02,1391/09/12
29300,29300,29300,29300,250,0.86%,2012/12/01,1391/09/11
28810,28270,29630,29050,350,1.22%,2012/11/28,1391/09/08
29000,29000,29000,29000,1000,3.57%,2012/11/27,1391/09/07
28000,28000,28000,28000,1000,3.57%,2012/11/26,1391/09/06
29000,29000,29000,29000,-,-,2012/11/22,1391/09/02
28400,28400,29000,29000,600,2.11%,2012/11/21,1391/09/01
28400,28400,28400,28400,1900,7.17%,2012/11/20,1391/08/30
26500,26500,26500,26500,1500,5.66%,2012/11/19,1391/08/29
28000,28000,28000,28000,500,1.79%,2012/11/18,1391/08/28
28500,28500,28500,28500,1300,4.56%,2012/11/17,1391/08/27
29800,29800,29800,29800,-,-,2012/11/15,1391/08/25
29800,29800,29800,29800,-,-,2012/11/14,1391/08/24
29800,29800,29800,29800,200,0.67%,2012/11/13,1391/08/23
30000,30000,30000,30000,500,1.67%,2012/11/12,1391/08/22
30500,30500,30500,30500,200,0.66%,2012/11/11,1391/08/21
30700,30700,30700,30700,1100,3.58%,2012/11/10,1391/08/20
31800,31800,31800,31800,-,-,2012/11/08,1391/08/18
31800,31800,31800,31800,-,-,2012/11/07,1391/08/17
31800,31800,31800,31800,200,0.63%,2012/11/06,1391/08/16
32000,32000,32000,32000,2500,8.47%,2012/11/05,1391/08/15
29500,29500,29500,29500,3400,11.53%,2012/11/04,1391/08/14
32900,32900,32900,32900,-,-,2012/11/01,1391/08/11
32900,32900,32900,32900,-,-,2012/10/31,1391/08/10
32900,32900,32900,32900,100,0.3%,2012/10/30,1391/08/09
33000,33000,33000,33000,400,1.21%,2012/10/29,1391/08/08
33400,33400,33400,33400,500,1.52%,2012/10/28,1391/08/07
32900,32900,32900,32900,1100,3.34%,2012/10/27,1391/08/06
34000,34000,34000,34000,-,-,2012/10/25,1391/08/04
34000,34000,34000,34000,-,-,2012/10/24,1391/08/03
34000,34000,34000,34000,1300,3.98%,2012/10/23,1391/08/02
33000,32700,33000,32700,3300,10.09%,2012/10/22,1391/08/01
36000,36000,36000,36000,600,1.69%,2012/10/21,1391/07/30
35500,35000,35500,35400,440,1.24%,2012/10/20,1391/07/29
35040,34720,36070,35840,540,1.53%,2012/10/17,1391/07/26
33350,33350,33350,33350,2650,7.95%,2012/10/16,1391/07/25
36000,36000,36000,36000,800,2.27%,2012/10/15,1391/07/24
34600,34600,35400,35200,1200,3.53%,2012/10/14,1391/07/23
33700,33500,34200,34000,52,0.15%,2012/10/13,1391/07/22
33409,33014,34494,33948,698,2.1%,2012/10/10,1391/07/19
32200,31250,33500,33000,-,-,2012/10/09,1391/07/18
34000,33000,34500,33000,400,1.21%,2012/10/08,1391/07/17
30670,30670,33400,33400,3400,11.33%,2012/10/07,1391/07/16
29800,28500,31200,30000,-,-,2012/10/06,1391/07/15
30000,29000,30000,30000,-,-,2012/10/03,1391/07/12
35700,30000,36300,34000,2100,6.18%,2012/10/02,1391/07/11
33300,33300,36100,36100,1400,4.03%,2012/10/01,1391/07/10
29680,29680,34700,34700,4900,16.44%,2012/09/30,1391/07/09
29600,29410,29800,29800,2850,10.58%,2012/09/29,1391/07/08
26880,26360,27440,26950,50,0.19%,2012/09/26,1391/07/05
26150,26120,26460,26300,820,3.22%,2012/09/25,1391/07/04
25310,25310,26530,25480,280,1.11%,2012/09/24,1391/07/03
24600,24600,25300,25200,440,1.78%,2012/09/23,1391/07/02
24660,24510,24780,24760,287,1.17%,2012/09/22,1391/07/01
24685,24262,24884,24473,93,0.38%,2012/09/19,1391/06/29
24210,23990,24360,24280,80,0.33%,2012/09/18,1391/06/28
24700,24300,24820,24360,570,2.34%,2012/09/17,1391/06/27
24470,24470,25240,24930,460,1.88%,2012/09/16,1391/06/26
24350,24320,24550,24470,275,1.14%,2012/09/15,1391/06/25
23865,23686,24378,24195,539,2.23%,2012/09/12,1391/06/22
24946,24320,25225,24734,16,0.06%,2012/09/10,1391/06/20
24900,24900,26300,25600,1120,4.58%,2012/09/09,1391/06/19
23140,23140,24480,24480,2104,9.4%,2012/09/08,1391/06/18
22441,22143,22871,22376,166,0.75%,2012/09/05,1391/06/15
21820,21810,22190,22180,360,1.65%,2012/09/04,1391/06/14
21820,21750,21910,21820,90,0.41%,2012/09/03,1391/06/13
21500,21330,21730,21730,140,0.65%,2012/09/02,1391/06/12
21780,21590,21780,21590,324,1.5%,2012/09/01,1391/06/11
21894,21716,22266,21914,83,0.38%,2012/08/29,1391/06/08
21901,21612,22021,21831,109,0.5%,2012/08/28,1391/06/07
21930,21930,21940,21940,20,0.09%,2012/08/27,1391/06/06
21750,21720,21960,21960,230,1.06%,2012/08/26,1391/06/05
22000,21650,22000,21730,29,0.13%,2012/08/25,1391/06/04
21589,21427,21970,21701,71,0.33%,2012/08/22,1391/06/01
21360,21290,21360,21360,120,0.56%,2012/08/21,1391/05/31
21230,20960,21680,21240,11,0.05%,2012/08/17,1391/05/27
21291,21059,21738,21251,9,0.04%,2012/08/15,1391/05/25
21230,21070,21240,21070,140,0.66%,2012/08/14,1391/05/24
21290,21210,21310,21210,90,0.42%,2012/08/13,1391/05/23
21400,21290,21410,21300,180,0.85%,2012/08/12,1391/05/22
21390,21370,21520,21480,208,0.98%,2012/08/11,1391/05/21
20739,20338,21474,21272,322,1.54%,2012/08/08,1391/05/18
21970,20850,21970,20850,1130,5.42%,2012/08/07,1391/05/17
21800,21570,22100,21980,520,2.42%,2012/08/06,1391/05/16
20700,20700,21550,21460,1020,4.99%,2012/08/05,1391/05/15
20040,20040,20480,20440,250,1.24%,2012/08/04,1391/05/14
20072,19947,20397,20190,-,-,2012/08/01,1391/05/11
19820,19800,20080,20070,360,1.83%,2012/07/31,1391/05/10
19710,19630,19710,19710,30,0.15%,2012/07/30,1391/05/09
19500,19500,19680,19680,210,1.08%,2012/07/29,1391/05/08
19650,19420,19650,19470,103,0.53%,2012/07/28,1391/05/07
19443,19279,19835,19573,3,0.02%,2012/07/25,1391/05/04
19200,19200,19340,19290,80,0.42%,2012/07/24,1391/05/03
19100,19100,19230,19210,130,0.68%,2012/07/23,1391/05/02
18960,18960,19090,19080,90,0.47%,2012/07/22,1391/05/01
19070,18980,19080,18990,110,0.58%,2012/07/21,1391/04/31
19100,18720,19380,19100,-,-,2012/07/18,1391/04/28
19040,19030,19220,19150,60,0.31%,2012/07/17,1391/04/27
19280,19090,19280,19090,110,0.58%,2012/07/16,1391/04/26
18900,18900,19200,19200,180,0.95%,2012/07/15,1391/04/25
19130,19010,19130,19020,195,1.03%,2012/07/14,1391/04/24
19322,19038,19457,19215,5,0.03%,2012/07/11,1391/04/21
19330,19100,19340,19140,220,1.15%,2012/07/10,1391/04/20
19200,19200,19460,19360,230,1.2%,2012/07/09,1391/04/19
19020,18810,19160,19130,30,0.16%,2012/07/08,1391/04/18
19390,19040,19390,19100,411,2.15%,2012/07/07,1391/04/17
19699,19364,19844,19511,169,0.87%,2012/07/03,1391/04/13
19410,19400,19760,19760,330,1.7%,2012/07/02,1391/04/12
19460,19280,19560,19430,100,0.51%,2012/07/01,1391/04/11
19890,19520,19890,19530,620,3.17%,2012/06/30,1391/04/10
20150,20150,20150,20150,-,-,2012/06/28,1391/04/08
20150,20150,20150,20150,750,3.87%,2012/06/27,1391/04/07
19400,19400,19400,19400,200,1.04%,2012/06/26,1391/04/06
19200,19200,19200,19200,250,1.32%,2012/06/25,1391/04/05
18950,18950,18950,18950,100,0.53%,2012/06/24,1391/04/04
19050,19050,19050,19050,290,1.55%,2012/06/23,1391/04/03
18620,18240,19150,18760,460,2.51%,2012/06/20,1391/03/31
18280,18280,18280,18280,280,1.56%,2012/06/19,1391/03/30
18000,17700,18300,18000,-,-,2012/06/16,1391/03/27
17840,17650,17970,17830,30,0.17%,2012/06/13,1391/03/24
17600,17600,17600,17600,300,1.7%,2012/06/12,1391/03/23
17900,17900,17900,17900,250,1.4%,2012/06/11,1391/03/22
18150,18150,18150,18150,60,0.33%,2012/06/10,1391/03/21
18210,18210,18210,18210,80,0.44%,2012/06/09,1391/03/20
17915,17766,18336,18130,280,1.57%,2012/06/06,1391/03/17
17700,17700,17700,17700,-,-,2012/06/05,1391/03/16
17756,17462,18061,17700,-,-,2012/06/01,1391/03/12
17740,17410,18030,17700,-,-,2012/05/30,1391/03/10
17680,17680,17680,17680,80,0.45%,2012/05/29,1391/03/09
17600,17600,17600,17600,300,1.73%,2012/05/28,1391/03/08
17300,17300,17300,17300,100,0.58%,2012/05/27,1391/03/07
17200,17200,17200,17200,430,2.5%,2012/05/26,1391/03/06
17640,17450,17730,17630,30,0.17%,2012/05/23,1391/03/03
16710,16710,16710,16710,20,0.12%,2012/05/22,1391/03/02
16690,16690,16690,16690,160,0.96%,2012/05/21,1391/03/01
16850,16850,16850,16850,90,0.54%,2012/05/20,1391/02/31
16760,16760,16760,16760,29,0.17%,2012/05/19,1391/02/30
16681,16387,17111,16789,139,0.83%,2012/05/16,1391/02/27
16380,16380,16380,16380,310,1.89%,2012/05/15,1391/02/26
16690,16690,16690,16690,440,2.71%,2012/05/14,1391/02/25
16250,16250,16250,16250,500,3.17%,2012/05/13,1391/02/24
15750,15750,15750,15750,186,1.18%,2012/05/12,1391/02/23
16177,15725,16382,15936,254,1.59%,2012/05/09,1391/02/20
16500,16500,16500,16500,50,0.3%,2012/05/08,1391/02/19
16550,16550,16550,16550,90,0.54%,2012/05/07,1391/02/18
16640,16640,16640,16640,80,0.48%,2012/05/06,1391/02/17
16720,16720,16720,16720,72,0.43%,2012/05/05,1391/02/16
16886,16452,17100,16792,258,1.54%,2012/05/02,1391/02/13
17090,17090,17090,17090,10,0.06%,2012/05/01,1391/02/12
17100,17100,17100,17100,150,0.88%,2012/04/30,1391/02/11
17250,17250,17250,17250,90,0.52%,2012/04/29,1391/02/10
17340,17340,17340,17340,155,0.9%,2012/04/28,1391/02/09
16959,16623,17363,17185,334,1.94%,2012/04/25,1391/02/06
17500,17382,17760,17519,61,0.35%,2012/04/23,1391/02/04
17790,17790,17790,17790,160,0.9%,2012/04/22,1391/02/03
17950,17950,17950,17950,115,0.64%,2012/04/21,1391/02/02
18079,17850,18435,18065,115,0.64%,2012/04/18,1391/01/30
18240,18240,18240,18240,240,1.33%,2012/04/17,1391/01/29
18000,18000,18000,18000,200,1.12%,2012/04/16,1391/01/28
17800,17800,17800,17800,500,2.89%,2012/04/15,1391/01/27
17300,17300,17300,17300,1512,8.74%,2012/04/14,1391/01/26
18829,18669,19198,18812,28,0.15%,2012/04/11,1391/01/23
18800,18800,18800,18800,150,0.8%,2012/04/10,1391/01/22
18650,18650,18650,18650,350,1.88%,2012/04/09,1391/01/21
19000,19000,19000,19000,10,0.05%,2012/04/08,1391/01/20
19010,19010,19010,19010,10,0.05%,2012/04/07,1391/01/19
19000,18600,19300,19000,-,-,2012/04/04,1391/01/16
18950,18950,18950,18950,50,0.26%,2012/04/03,1391/01/15
19000,19000,19000,19000,190,1%,2012/04/02,1391/01/14
19170,19040,19440,19190,10,0.05%,2012/03/28,1391/01/09
19200,19200,19200,19200,200,1.05%,2012/03/27,1391/01/08
19100,18600,19400,19000,-,-,2012/03/25,1391/01/06
18900,18900,18900,18900,223,1.18%,2012/03/24,1391/01/05
18964,18825,19480,19123,27,0.14%,2012/03/17,1390/12/27
19040,18280,19170,18520,20,0.11%,2012/03/14,1390/12/24
18600,18600,18600,18600,200,1.08%,2012/03/13,1390/12/23
18800,18800,18800,18800,50,0.27%,2012/03/12,1390/12/22
18850,18850,18850,18850,150,0.8%,2012/03/11,1390/12/21
18700,18700,18700,18700,100,0.53%,2012/03/10,1390/12/20
18800,18500,18900,18800,200,1.06%,2012/03/07,1390/12/17
18850,18850,18850,18850,100,0.53%,2012/03/06,1390/12/16
18950,18950,18950,18950,150,0.79%,2012/03/05,1390/12/15
19100,19100,19100,19100,100,0.53%,2012/03/04,1390/12/14
19000,19000,19000,19000,250,1.32%,2012/03/03,1390/12/13
19250,18913,19633,19250,-,-,2012/02/29,1390/12/10
19200,19200,19200,19200,700,3.78%,2012/02/28,1390/12/09
18500,18500,18500,18500,200,1.08%,2012/02/27,1390/12/08
18700,18700,18700,18700,600,3.21%,2012/02/26,1390/12/07
19300,19300,19300,19300,33,0.17%,2012/02/25,1390/12/06
19314,18952,19580,19333,17,0.09%,2012/02/22,1390/12/03
19350,19350,19350,19350,100,0.52%,2012/02/21,1390/12/02
19450,19450,19450,19450,50,0.26%,2012/02/20,1390/12/01
19400,19400,19400,19400,200,1.04%,2012/02/19,1390/11/30
19200,19200,19200,19200,360,1.88%,2012/02/18,1390/11/29
19490,19200,19810,19560,40,0.2%,2012/02/15,1390/11/26
19500,19500,19500,19500,150,0.78%,2012/02/14,1390/11/25
19350,19350,19350,19350,350,1.84%,2012/02/13,1390/11/24
19000,19000,19000,19000,350,1.84%,2012/02/12,1390/11/23
19260,19030,19550,19350,-,-,2012/02/08,1390/11/19
19330,19120,19460,19350,150,0.78%,2012/02/07,1390/11/18
18900,18900,18900,18900,100,0.53%,2012/02/06,1390/11/17
18800,18800,18800,18800,300,1.62%,2012/02/05,1390/11/16
18500,18500,18500,18500,670,3.76%,2012/02/04,1390/11/15
17900,17460,18190,17830,470,2.64%,2012/02/01,1390/11/12
18300,18300,18300,18300,-,-,2012/01/31,1390/11/11
18300,17990,18520,18300,-,-,2012/01/29,1390/11/09
18300,18300,18300,18300,1200,7.02%,2012/01/28,1390/11/08
17500,16900,17600,17100,100,0.59%,2012/01/25,1390/11/05
19500,18700,19600,19100,200,1.05%,2012/01/22,1390/11/02
19400,18900,19700,19300,510,2.71%,2012/01/20,1390/10/30
18330,17960,19170,18790,590,3.24%,2012/01/18,1390/10/28
18200,18200,18200,18200,800,4.6%,2012/01/17,1390/10/27
17400,17400,17400,17400,500,2.96%,2012/01/16,1390/10/26
16900,16900,16900,16900,14,0.08%,2012/01/15,1390/10/25
16929,16678,17232,16914,36,0.21%,2012/01/11,1390/10/21
16920,16920,16920,16920,20,0.12%,2012/01/10,1390/10/20
16900,16900,16900,16900,-,-,2012/01/09,1390/10/19
16900,16900,16900,16900,350,2.11%,2012/01/08,1390/10/18
16550,16550,16550,16550,571,3.57%,2012/01/07,1390/10/17
15976,15784,16207,15979,1,0.01%,2012/01/04,1390/10/14
15800,15800,15800,15800,400,2.53%,2012/01/03,1390/10/13
16200,16200,16200,16200,1200,7.41%,2012/01/02,1390/10/12
17400,17400,17400,17400,1500,9.43%,2012/01/01,1390/10/11
15900,15900,15900,15900,512,3.33%,2011/12/31,1390/10/10
15537,15227,15620,15388,168,1.1%,2011/12/28,1390/10/07
15200,15200,15200,15200,50,0.33%,2011/12/27,1390/10/06
15150,15150,15150,15150,100,0.66%,2011/12/26,1390/10/05
15250,15250,15250,15250,450,3.04%,2011/12/25,1390/10/04
14800,14800,14800,14800,496,3.47%,2011/12/24,1390/10/03
14308,14168,14422,14304,74,0.52%,2011/12/21,1390/09/30
15150,15150,15150,15150,150,0.99%,2011/12/20,1390/09/29
15300,15300,15300,15300,800,5.52%,2011/12/19,1390/09/28
14500,14500,14500,14500,420,2.98%,2011/12/18,1390/09/27
14080,14080,14080,14080,350,2.55%,2011/12/17,1390/09/26
13741,13455,13883,13730,20,0.15%,2011/12/14,1390/09/23
13770,13770,13770,13770,140,1.03%,2011/12/13,1390/09/22
13630,13630,13630,13630,100,0.74%,2011/12/12,1390/09/21
13530,13530,13530,13530,80,0.59%,2011/12/11,1390/09/20
13450,13450,13450,13450,43,0.32%,2011/12/10,1390/09/19
13494,13391,13658,13493,57,0.42%,2011/12/07,1390/09/16
13638,13504,13833,13623,13,0.1%,2011/12/03,1390/09/12
13580,13510,13830,13590,90,0.67%,2011/11/30,1390/09/09
13495,13227,13667,13350,-,-,2011/11/28,1390/09/07
13440,13440,13440,13440,260,1.93%,2011/11/27,1390/09/06
13700,13700,13700,13700,260,1.93%,2011/11/26,1390/09/05