Open Price,Low Price,High Price,Close Price,Change Amount,Change Percent,Gregorian Date,Persian Date
1823700,1814300,1824000,1815800,9500,0.52%,2026/03/30,1405/01/10
1825300,1825100,1825600,1825300,200,0.01%,2026/03/29,1405/01/09
1825200,1825100,1825600,1825100,5100,0.28%,2026/03/28,1405/01/08
1823700,1823100,1834000,1830200,5200,0.28%,2026/03/26,1405/01/06
1830800,1823100,1833000,1825000,4200,0.23%,2026/03/25,1405/01/05
1706100,1704800,1912900,1829200,127100,7.47%,2026/03/24,1405/01/04
1936500,1701900,1936500,1702100,102300,6.01%,2026/03/23,1405/01/03
1793300,1792200,1811500,1804400,38500,2.18%,2026/03/19,1404/12/28
1674500,1672500,1770500,1765900,92800,5.55%,2026/03/18,1404/12/27
1657700,1647700,1675000,1673100,17400,1.05%,2026/03/17,1404/12/26
1901400,1649000,1904800,1655700,4300,0.26%,2026/03/16,1404/12/25
1900100,1660000,1900200,1660000,239800,14.45%,2026/03/15,1404/12/24
1899900,1899700,1900200,1899800,19700,1.04%,2026/03/14,1404/12/23
1922300,1917400,1924800,1919500,5900,0.31%,2026/03/12,1404/12/21
1934600,1924000,1935600,1925400,12300,0.64%,2026/03/11,1404/12/20
1937800,1933700,1940600,1937700,8400,0.44%,2026/03/10,1404/12/19
1921800,1916000,1930300,1929300,3800,0.2%,2026/03/09,1404/12/18
1933000,1933000,1933500,1933100,300,0.02%,2026/03/08,1404/12/17
1933000,1933000,1933500,1933400,500,0.03%,2026/03/07,1404/12/16
1931800,1927200,1937100,1932900,4200,0.22%,2026/03/05,1404/12/14
1933600,1929500,1939600,1937100,7600,0.39%,2026/03/04,1404/12/13
1940600,1918600,1942100,1929500,13100,0.68%,2026/03/03,1404/12/12
1951000,1942300,1955100,1942600,24000,1.24%,2026/03/02,1404/12/11
1966400,1966400,1966900,1966600,300,0.02%,2026/03/01,1404/12/10
1966900,1966400,1966900,1966900,12800,0.66%,2026/02/28,1404/12/09
1952100,1947100,1957700,1954100,3800,0.19%,2026/02/26,1404/12/07
1937600,1936600,1956200,1950300,17800,0.92%,2026/02/25,1404/12/06
1920500,1920100,1937700,1932500,3300,0.17%,2026/02/24,1404/12/05
1931000,1914500,1931100,1929200,5000,0.26%,2026/02/23,1404/12/04
1934600,1923900,1939700,1924200,15500,0.81%,2026/02/22,1404/12/03
1926800,1926300,1945600,1939700,14800,0.77%,2026/02/21,1404/12/02
1920600,1919800,1931600,1924900,5900,0.31%,2026/02/19,1404/11/30
1907000,1906500,1929800,1919000,15900,0.84%,2026/02/18,1404/11/29
1894800,1894400,1928500,1903100,6400,0.34%,2026/02/17,1404/11/28
1897100,1888200,1903200,1896700,100,0.01%,2026/02/16,1404/11/27
1884000,1883500,1904200,1896800,16100,0.86%,2026/02/15,1404/11/26
1925600,1880600,1925600,1880700,50600,2.69%,2026/02/14,1404/11/25
1929500,1921600,1935400,1931300,12800,0.66%,2026/02/12,1404/11/23
1922400,1921900,1952700,1944100,24300,1.27%,2026/02/10,1404/11/21
1888000,1887700,1923300,1919800,41200,2.19%,2026/02/09,1404/11/20
1837300,1837200,1881300,1878600,29600,1.6%,2026/02/08,1404/11/19
1914100,1849000,1914400,1849000,66600,3.6%,2026/02/07,1404/11/18
1856100,1856100,1917900,1915600,61800,3.33%,2026/02/05,1404/11/16
1826000,1812000,1855400,1853800,31400,1.72%,2026/02/03,1404/11/14
1882700,1810000,1883100,1822400,62000,3.4%,2026/02/02,1404/11/13
1926100,1866500,1926200,1884400,47500,2.52%,2026/02/01,1404/11/12
1896300,1875900,1955800,1931900,34800,1.83%,2026/01/31,1404/11/11
1929900,1869200,1975900,1897100,7300,0.38%,2026/01/29,1404/11/09
1835300,1833400,1909900,1904400,87000,4.79%,2026/01/28,1404/11/08
1740500,1739200,1817400,1817400,76400,4.39%,2026/01/27,1404/11/07
1671200,1646500,1743100,1741000,69700,4.17%,2026/01/26,1404/11/06
1657900,1657900,1676900,1671300,13100,0.79%,2026/01/25,1404/11/05
1712200,1657900,1712200,1658200,47700,2.88%,2026/01/24,1404/11/04
1701900,1701200,1706400,1705900,1900,0.11%,2026/01/22,1404/11/02
1707100,1702800,1710000,1704000,4500,0.26%,2026/01/21,1404/11/01
1700600,1699600,1712200,1708500,12900,0.76%,2026/01/20,1404/10/30
1694600,1690500,1695700,1695600,6500,0.38%,2026/01/19,1404/10/29
1689100,1688700,1689200,1689100,300,0.02%,2026/01/18,1404/10/28
1688900,1688700,1689200,1688800,3300,0.2%,2026/01/17,1404/10/27
1693100,1691500,1695200,1692100,5200,0.31%,2026/01/15,1404/10/25
1696500,1695000,1698200,1697300,2700,0.16%,2026/01/14,1404/10/24
1697700,1694000,1700600,1694600,5500,0.32%,2026/01/13,1404/10/23
1701400,1699500,1703500,1700100,5500,0.32%,2026/01/12,1404/10/22
1694600,1694100,1694600,1694600,500,0.03%,2026/01/11,1404/10/21
1694400,1694100,1694600,1694100,11900,0.7%,2026/01/10,1404/10/20
1715800,1699400,1718900,1706000,19100,1.12%,2026/01/08,1404/10/18
1719900,1699600,1731500,1725100,5400,0.31%,2026/01/07,1404/10/17
1692000,1691800,1728000,1719700,35600,2.11%,2026/01/06,1404/10/16
1610900,1610400,1684100,1684100,66400,4.1%,2026/01/05,1404/10/15
1606800,1603200,1623600,1617700,22600,1.42%,2026/01/04,1404/10/14
1589700,1575800,1595100,1595100,2900,0.18%,2026/01/01,1404/10/11
1639400,1591800,1639900,1592200,49900,3.13%,2025/12/31,1404/10/10
1612100,1612000,1645500,1642100,22700,1.4%,2025/12/30,1404/10/09
1683600,1619000,1684600,1619400,66700,4.12%,2025/12/29,1404/10/08
1642200,1642100,1701400,1686100,51600,3.16%,2025/12/28,1404/10/07
1582800,1582600,1634900,1634500,51100,3.23%,2025/12/27,1404/10/06
1597800,1576200,1597900,1583400,11200,0.71%,2025/12/25,1404/10/04
1588300,1580800,1607400,1594600,7600,0.48%,2025/12/24,1404/10/03
1554000,1554000,1587500,1587000,23200,1.48%,2025/12/23,1404/10/02
1536100,1525300,1564300,1563800,26700,1.74%,2025/12/22,1404/10/01
1546300,1520400,1546700,1537100,11300,0.74%,2025/12/21,1404/09/30
1533900,1533900,1556600,1548400,3900,0.25%,2025/12/20,1404/09/29
1552800,1542600,1553200,1544500,8500,0.55%,2025/12/18,1404/09/27
1523600,1522800,1553200,1553000,24400,1.6%,2025/12/17,1404/09/26
1531000,1520100,1531700,1528600,5200,0.34%,2025/12/16,1404/09/25
1525700,1525400,1546300,1533800,10900,0.72%,2025/12/15,1404/09/24
1509600,1497200,1523800,1522900,8600,0.57%,2025/12/14,1404/09/23
1475700,1474900,1515900,1514300,40600,2.75%,2025/12/13,1404/09/22
1458500,1448700,1474200,1473700,18900,1.3%,2025/12/11,1404/09/20
1455000,1445200,1456200,1454800,900,0.06%,2025/12/10,1404/09/19
1467200,1446200,1474900,1453900,13800,0.95%,2025/12/09,1404/09/18
1447100,1446600,1468600,1467700,23800,1.65%,2025/12/08,1404/09/17
1422100,1422100,1444100,1443900,23300,1.64%,2025/12/07,1404/09/16
1394200,1394100,1423100,1420600,23900,1.71%,2025/12/06,1404/09/15
1402900,1394600,1406200,1396700,8500,0.61%,2025/12/04,1404/09/13
1387000,1386600,1409500,1405200,27500,2%,2025/12/03,1404/09/12
1383500,1368100,1383700,1377700,5600,0.41%,2025/12/02,1404/09/11
1365600,1364800,1390300,1383300,21200,1.56%,2025/12/01,1404/09/10
1345100,1345000,1362300,1362100,18100,1.35%,2025/11/30,1404/09/09
1322500,1322400,1344300,1344000,21100,1.59%,2025/11/29,1404/09/08
1316600,1316200,1326800,1322900,4500,0.34%,2025/11/27,1404/09/06
1314000,1310300,1319900,1318400,5800,0.44%,2025/11/26,1404/09/05
1306000,1299800,1315900,1312600,2700,0.21%,2025/11/25,1404/09/04
1298500,1296400,1310600,1309900,9700,0.75%,2025/11/23,1404/09/02
1306900,1298700,1307200,1300200,6900,0.53%,2025/11/22,1404/09/01
1307500,1304800,1315400,1307100,1400,0.11%,2025/11/20,1404/08/29
1306000,1295400,1313100,1308500,5900,0.45%,2025/11/19,1404/08/28
1304400,1301600,1307500,1302600,2400,0.18%,2025/11/18,1404/08/27
1304800,1301800,1308400,1305000,800,0.06%,2025/11/17,1404/08/26
1313200,1301000,1316000,1304200,7200,0.55%,2025/11/16,1404/08/25
1303200,1302700,1322900,1311400,3700,0.28%,2025/11/15,1404/08/24
1304700,1304400,1320300,1307700,2700,0.21%,2025/11/13,1404/08/22
1272400,1271600,1307400,1305000,32000,2.51%,2025/11/12,1404/08/21
1244300,1243800,1274800,1273000,29300,2.36%,2025/11/11,1404/08/20
1246400,1242700,1249000,1243700,3500,0.28%,2025/11/10,1404/08/19
1246100,1246000,1248800,1247200,400,0.03%,2025/11/09,1404/08/18
1247900,1243700,1249400,1246800,2900,0.23%,2025/11/08,1404/08/17
1241600,1238500,1244400,1243900,5800,0.47%,2025/11/06,1404/08/15
1242700,1237000,1244600,1238100,5300,0.43%,2025/11/05,1404/08/14
1244400,1242800,1251000,1243400,1400,0.11%,2025/11/04,1404/08/13
1247800,1239000,1255900,1244800,4800,0.39%,2025/11/03,1404/08/12
1254300,1248700,1256000,1249600,6400,0.51%,2025/11/02,1404/08/11
1239100,1238800,1256600,1256000,14800,1.19%,2025/11/01,1404/08/10
1244400,1239600,1250600,1241200,5900,0.48%,2025/10/30,1404/08/08
1243900,1242300,1250500,1247100,100,0.01%,2025/10/29,1404/08/07
1257000,1246600,1357700,1247000,9800,0.79%,2025/10/28,1404/08/06
1254200,1253800,1262300,1256800,3000,0.24%,2025/10/27,1404/08/05
1242900,1242700,1264100,1253800,9700,0.78%,2025/10/26,1404/08/04
1245000,1240400,1252500,1244100,14900,1.2%,2025/10/25,1404/08/03
1250700,1250400,1269300,1259000,9800,0.78%,2025/10/23,1404/08/01
1250800,1243400,1252100,1249200,15800,1.26%,2025/10/22,1404/07/30
1237100,1232400,1267600,1265000,25100,2.02%,2025/10/21,1404/07/29
1267500,1239600,1282300,1239900,22400,1.81%,2025/10/20,1404/07/28
1250400,1250000,1271500,1262300,21200,1.71%,2025/10/19,1404/07/27
1282400,1236000,1282500,1241100,43600,3.51%,2025/10/18,1404/07/26
1279000,1278500,1298700,1284700,9400,0.74%,2025/10/16,1404/07/24
1263800,1263400,1281800,1275300,11600,0.92%,2025/10/15,1404/07/23
1279300,1258200,1280100,1263700,23700,1.88%,2025/10/14,1404/07/22
1299700,1284600,1308300,1287400,17000,1.32%,2025/10/13,1404/07/21
1306900,1294100,1312000,1304400,6100,0.47%,2025/10/12,1404/07/20
1307400,1307400,1336400,1310500,5500,0.42%,2025/10/11,1404/07/19
1343000,1311400,1343000,1316000,26500,2.01%,2025/10/09,1404/07/17
1323000,1322200,1353400,1342500,11600,0.87%,2025/10/08,1404/07/16
1298100,1293000,1333500,1330900,29400,2.26%,2025/10/07,1404/07/15
1327400,1301400,1327800,1301500,36200,2.78%,2025/10/06,1404/07/14
1353000,1337400,1355400,1337700,18200,1.36%,2025/10/05,1404/07/13
1375300,1349000,1375300,1355900,28200,2.08%,2025/10/04,1404/07/12
1362000,1361200,1387900,1384100,29700,2.19%,2025/10/02,1404/07/10
1339500,1338200,1371500,1354400,14200,1.06%,2025/10/01,1404/07/09
1316900,1315900,1341400,1340200,25300,1.92%,2025/09/30,1404/07/08
1306300,1289400,1318000,1314900,19400,1.5%,2025/09/29,1404/07/07
1320800,1286900,1322400,1295500,23400,1.81%,2025/09/28,1404/07/06
1269800,1269800,1318900,1318900,50300,3.97%,2025/09/27,1404/07/05
1261600,1259800,1276700,1268600,9000,0.71%,2025/09/25,1404/07/03
1234800,1234500,1267700,1259600,37900,3.1%,2025/09/24,1404/07/02
1227600,1210400,1229600,1221700,4700,0.38%,2025/09/23,1404/07/01
1248200,1221000,1249700,1226400,17100,1.39%,2025/09/22,1404/06/31
1206200,1206200,1243700,1243500,38100,3.16%,2025/09/21,1404/06/30
1181900,1181500,1213700,1205400,40500,3.48%,2025/09/20,1404/06/29
1173800,1164200,1174500,1164900,11900,1.02%,2025/09/18,1404/06/27
1179400,1175500,1186000,1176800,5400,0.46%,2025/09/17,1404/06/26
1170400,1169800,1182600,1182200,14900,1.28%,2025/09/16,1404/06/25
1151300,1151100,1173600,1167300,16800,1.46%,2025/09/15,1404/06/24
1147700,1147600,1159900,1150500,3700,0.32%,2025/09/14,1404/06/23
1164200,1145300,1164500,1146800,17200,1.5%,2025/09/13,1404/06/22
1157800,1157700,1166400,1164000,18300,1.57%,2025/09/11,1404/06/20
1183800,1173500,1185500,1182300,5700,0.48%,2025/09/09,1404/06/18
1202800,1187300,1205300,1188000,15900,1.34%,2025/09/08,1404/06/17
1203400,1199900,1209700,1203900,3100,0.26%,2025/09/07,1404/06/16
1186000,1185800,1212100,1207000,21900,1.85%,2025/09/06,1404/06/15
1195600,1182900,1196700,1185100,14500,1.22%,2025/09/04,1404/06/13
1205400,1194400,1208100,1199600,8500,0.71%,2025/09/03,1404/06/12
1238700,1207200,1241800,1208100,22900,1.9%,2025/09/02,1404/06/11
1203900,1202900,1232000,1231000,25900,2.15%,2025/08/31,1404/06/09
1179900,1179600,1218000,1205100,35300,3.02%,2025/08/30,1404/06/08
1166200,1165900,1181600,1169800,3000,0.26%,2025/08/28,1404/06/06
1134100,1132800,1167400,1166800,39900,3.54%,2025/08/27,1404/06/05
1114200,1113700,1127900,1126900,9300,0.83%,2025/08/26,1404/06/04
1110400,1110400,1122100,1117600,14300,1.3%,2025/08/25,1404/06/03
1112200,1094700,1116300,1103300,3600,0.33%,2025/08/23,1404/06/01
1094500,1094200,1108100,1106900,13600,1.24%,2025/08/21,1404/05/30
1088100,1088100,1095100,1093300,4900,0.45%,2025/08/20,1404/05/29
1095500,1087700,1096200,1088400,6400,0.59%,2025/08/19,1404/05/28
1093500,1091700,1098000,1094800,2300,0.21%,2025/08/18,1404/05/27
1085600,1085600,1094800,1092500,6500,0.6%,2025/08/17,1404/05/26
1092500,1085600,1093700,1086000,11800,1.09%,2025/08/16,1404/05/25
1083200,1082800,1097800,1097800,18100,1.68%,2025/08/13,1404/05/22
1081100,1075100,1082100,1079700,3800,0.35%,2025/08/12,1404/05/21
1073600,1073000,1088400,1083500,12500,1.17%,2025/08/11,1404/05/20
1065900,1065900,1073000,1071000,1400,0.13%,2025/08/10,1404/05/19
1086900,1067900,1087000,1069600,19100,1.79%,2025/08/09,1404/05/18
1085000,1084600,1092800,1088700,6700,0.62%,2025/08/06,1404/05/15
1080500,1075700,1082500,1082000,700,0.06%,2025/08/05,1404/05/14
1084000,1075900,1097000,1081300,3300,0.31%,2025/08/04,1404/05/13
1069100,1067800,1085300,1084600,13400,1.25%,2025/08/03,1404/05/12
1057500,1057200,1074900,1071200,14200,1.34%,2025/08/02,1404/05/11
1049100,1048500,1057600,1057000,21600,2.09%,2025/08/01,1404/05/10
1026000,1025000,1041000,1035400,7400,0.72%,2025/07/30,1404/05/08
1031500,1024300,1034700,1028000,2700,0.26%,2025/07/29,1404/05/07
1030000,1027400,1037700,1030700,3700,0.36%,2025/07/28,1404/05/06
1032800,1030300,1041800,1034400,800,0.08%,2025/07/27,1404/05/05
1034500,1029600,1034800,1033600,600,0.06%,2025/07/26,1404/05/04
1038000,1032600,1044800,1034200,6300,0.61%,2025/07/25,1404/05/03
1037000,1035500,1040600,1040500,5700,0.55%,2025/07/23,1404/05/01
1036700,1031500,1037900,1034800,1300,0.13%,2025/07/22,1404/04/31
1028100,1027600,1037900,1036100,8500,0.83%,2025/07/21,1404/04/30
1010600,1010000,1030700,1027600,18100,1.79%,2025/07/20,1404/04/29
1017400,1009200,1019500,1009500,9100,0.9%,2025/07/19,1404/04/28
1031400,1018300,1031700,1018600,10000,0.98%,2025/07/18,1404/04/27
1029500,1024700,1030800,1028600,5500,0.53%,2025/07/16,1404/04/25
1031100,1027500,1041200,1034100,6000,0.58%,2025/07/15,1404/04/24
1040600,1039100,1054000,1044900,4900,0.47%,2025/07/14,1404/04/23
1019200,1019200,1042400,1040000,21900,2.15%,2025/07/12,1404/04/21
1029500,1016900,1029600,1018100,15900,1.56%,2025/07/11,1404/04/20
1030700,1029000,1035200,1034000,5500,0.53%,2025/07/09,1404/04/18
1020900,1020900,1034500,1028500,9300,0.91%,2025/07/08,1404/04/17
1038400,1015200,1039100,1019200,18200,1.79%,2025/07/07,1404/04/16
1065500,1037100,1067200,1037400,38900,3.75%,2025/07/06,1404/04/15
1081100,1073900,1092000,1076300,1800,0.17%,2025/07/02,1404/04/11
1080800,1061900,1081200,1078100,1500,0.14%,2025/07/01,1404/04/10
1085400,1079600,1088400,1079600,12000,1.12%,2025/06/30,1404/04/09
1035400,1034300,1069200,1067600,34400,3.33%,2025/06/29,1404/04/08
992200,991900,1035700,1033200,41600,4.2%,2025/06/28,1404/04/07
979700,979600,992900,991600,21400,2.21%,2025/06/27,1404/04/06
954300,954100,972200,970200,19200,2.02%,2025/06/11,1404/03/21
935300,934700,951100,951000,15200,1.62%,2025/06/10,1404/03/20
938500,935500,940600,935800,5800,0.62%,2025/06/09,1404/03/19
940500,940300,943400,941600,3800,0.41%,2025/06/08,1404/03/18
932600,932500,938100,937800,4100,0.44%,2025/06/07,1404/03/17
952400,933700,952400,933700,3200,0.34%,2025/06/06,1404/03/16
943800,936000,944600,936900,4500,0.48%,2025/06/02,1404/03/12
937500,931500,942600,941400,8100,0.87%,2025/06/01,1404/03/11
936600,932200,937500,933300,5600,0.6%,2025/05/31,1404/03/10
939800,937300,942800,938900,4800,0.51%,2025/05/30,1404/03/09
929800,925300,934800,934100,100,0.01%,2025/05/28,1404/03/07
938000,933400,940000,934000,4700,0.5%,2025/05/27,1404/03/06
934000,933000,942000,938700,2600,0.28%,2025/05/26,1404/03/05
939000,931000,939800,936100,100,0.01%,2025/05/25,1404/03/04
941600,935700,941800,936000,6600,0.71%,2025/05/24,1404/03/03
946300,941400,948600,942600,7400,0.79%,2025/05/23,1404/03/02
933600,930000,937400,935200,8500,0.91%,2025/05/21,1404/02/31
952800,943500,966200,943700,2500,0.26%,2025/05/20,1404/02/30
921900,921500,966300,946200,26100,2.84%,2025/05/19,1404/02/29
917500,916800,928800,920100,6600,0.72%,2025/05/18,1404/02/28
918800,907700,923600,913500,5800,0.63%,2025/05/17,1404/02/27
926800,919200,931900,919300,14000,1.52%,2025/05/16,1404/02/26
932600,929200,933800,933300,-,-,2025/05/14,1404/02/24
935400,931900,941100,933300,700,0.08%,2025/05/13,1404/02/23
928700,925200,933600,932600,5400,0.58%,2025/05/12,1404/02/22
927100,924000,939500,927200,9000,0.97%,2025/05/11,1404/02/21
939000,933500,953700,936200,4000,0.43%,2025/05/10,1404/02/20
922300,922300,940700,940200,500,0.05%,2025/05/09,1404/02/19
926600,926400,948600,939700,8700,0.93%,2025/05/07,1404/02/17
936000,927200,944500,931000,4300,0.46%,2025/05/06,1404/02/16
956100,930900,956200,935300,19200,2.05%,2025/05/05,1404/02/15
976400,952400,977400,954500,16400,1.72%,2025/05/04,1404/02/14
963000,962900,979200,970900,2300,0.24%,2025/05/03,1404/02/13
961300,961200,982500,968600,40900,4.41%,2025/05/02,1404/02/12
918900,918800,929900,927700,3600,0.39%,2025/04/30,1404/02/10
920700,920300,928700,924100,100,0.01%,2025/04/29,1404/02/09
921900,912100,928300,924200,1900,0.21%,2025/04/28,1404/02/08
945100,921600,945800,926100,13900,1.5%,2025/04/27,1404/02/07
942500,938400,961100,940000,1700,0.18%,2025/04/26,1404/02/06
904300,903800,941200,938300,20100,2.19%,2025/04/25,1404/02/05
927500,916200,928200,918200,8200,0.89%,2025/04/22,1404/02/02
942300,911200,945000,926400,17700,1.91%,2025/04/21,1404/02/01
956500,940600,970900,944100,700,0.07%,2025/04/20,1404/01/31
944700,923000,950700,943400,4600,0.49%,2025/04/19,1404/01/30
967900,948000,984900,948000,23000,2.43%,2025/04/18,1404/01/29
998300,965300,998500,971000,24300,2.5%,2025/04/16,1404/01/27
1000900,985900,1011400,995300,2900,0.29%,2025/04/15,1404/01/26
1015300,992400,1037700,992400,8400,0.85%,2025/04/14,1404/01/25
970400,968100,1023700,1000800,23700,2.43%,2025/04/13,1404/01/24
1075700,942800,1075700,977100,115600,11.83%,2025/04/12,1404/01/23
1129400,1084700,1129400,1092700,28700,2.63%,2025/04/11,1404/01/22
1098100,1095200,1124200,1121400,17800,1.61%,2025/04/09,1404/01/20
1104800,1101200,1111600,1103600,15300,1.41%,2025/04/08,1404/01/19
1159600,1078700,1160700,1088300,64600,5.94%,2025/04/07,1404/01/18
1153800,1148800,1162800,1152900,7100,0.62%,2025/04/06,1404/01/17
1127500,1127100,1146200,1145800,19300,1.71%,2025/04/05,1404/01/16
1139600,1126500,1139600,1126500,4200,0.37%,2025/04/04,1404/01/15
1131900,1122000,1132200,1122300,9900,0.88%,2025/03/29,1404/01/09
1129700,1129600,1135400,1132200,23900,2.16%,2025/03/28,1404/01/08
1103400,1102300,1110400,1108300,2400,0.22%,2025/03/26,1404/01/06
1106000,1092300,1110000,1105900,1200,0.11%,2025/03/25,1404/01/05
1060500,1058900,1125700,1107100,31300,2.91%,2025/03/24,1404/01/04
1070400,1044200,1080800,1075800,39400,3.8%,2025/03/17,1403/12/27
1022300,1021500,1037300,1036400,16100,1.58%,2025/03/16,1403/12/26
1000300,999900,1020500,1020300,22200,2.22%,2025/03/15,1403/12/25
1006000,993000,1006400,998100,8300,0.83%,2025/03/14,1403/12/24
1014200,1005300,1017700,1006400,12000,1.19%,2025/03/12,1403/12/22
1015400,1012400,1019800,1018400,3200,0.32%,2025/03/11,1403/12/21
1012300,1010800,1021200,1015200,6900,0.68%,2025/03/10,1403/12/20
1019000,1002900,1019600,1008300,2700,0.27%,2025/03/09,1403/12/19
995400,995100,1007300,1005600,10700,1.08%,2025/03/08,1403/12/18
978200,978200,1006800,994900,24400,2.51%,2025/03/07,1403/12/17
960800,959200,975000,970500,10500,1.09%,2025/03/05,1403/12/15
968300,954100,973900,960000,300,0.03%,2025/03/04,1403/12/14
957600,955300,967300,959700,1600,0.17%,2025/03/03,1403/12/13
964500,951900,965800,958100,5400,0.56%,2025/03/02,1403/12/12
962000,955500,975000,963500,1300,0.14%,2025/03/01,1403/12/11
966600,959600,968300,962200,16400,1.7%,2025/02/28,1403/12/10
977100,976900,983200,978600,3700,0.38%,2025/02/26,1403/12/08
975500,975500,990700,982300,11500,1.18%,2025/02/25,1403/12/07
964100,957600,971600,970800,6600,0.68%,2025/02/24,1403/12/06
979200,963400,982700,964200,12100,1.25%,2025/02/23,1403/12/05
980200,971300,983200,976300,9100,0.93%,2025/02/22,1403/12/04
979000,978900,993700,985400,6600,0.67%,2025/02/21,1403/12/03
967200,966800,980300,978800,12100,1.25%,2025/02/19,1403/12/01
966400,964900,976200,966700,2300,0.24%,2025/02/18,1403/11/30
957000,956900,969600,969000,11000,1.15%,2025/02/17,1403/11/29
958200,956300,962400,958000,-,-,2025/02/16,1403/11/28
958400,947200,963100,958000,400,0.04%,2025/02/15,1403/11/27
954100,953000,960800,957600,25700,2.76%,2025/02/14,1403/11/26
930900,929800,935100,931900,8300,0.9%,2025/02/12,1403/11/24
926200,913600,926400,923600,2800,0.3%,2025/02/11,1403/11/23
952800,906100,953200,920800,31100,3.38%,2025/02/10,1403/11/22
926000,925700,951900,951900,24800,2.68%,2025/02/08,1403/11/20
897500,897300,928200,927100,36500,4.1%,2025/02/07,1403/11/19
890400,889400,892100,890600,2300,0.26%,2025/02/05,1403/11/17
882800,882800,895700,892900,11100,1.26%,2025/02/04,1403/11/16
868100,867700,883000,881800,12300,1.41%,2025/02/03,1403/11/15
863500,862000,870400,869500,5000,0.58%,2025/02/02,1403/11/14
873300,872900,879800,874500,2300,0.26%,2025/02/01,1403/11/13
868600,868500,872500,872200,1700,0.19%,2025/01/31,1403/11/12
870500,869000,873900,873900,2700,0.31%,2025/01/29,1403/11/10
876600,867100,880900,871200,14700,1.69%,2025/01/28,1403/11/09
880100,877600,889600,885900,1000,0.11%,2025/01/26,1403/11/07
881800,880900,885500,884900,5400,0.61%,2025/01/25,1403/11/06
874800,874600,881300,879500,2100,0.24%,2025/01/24,1403/11/05
861900,861600,877600,877400,13500,1.56%,2025/01/22,1403/11/03
862300,860700,869700,863900,3100,0.36%,2025/01/21,1403/11/02
843200,843200,861700,860800,14200,1.68%,2025/01/20,1403/11/01
835700,835400,847800,846600,13800,1.66%,2025/01/19,1403/10/30
832700,832300,835300,832800,1300,0.16%,2025/01/18,1403/10/29
826700,826700,831700,831500,5300,0.64%,2025/01/17,1403/10/28
833100,825800,833100,826200,6500,0.79%,2025/01/15,1403/10/26
840900,832300,843000,832700,2300,0.28%,2025/01/14,1403/10/25
827900,827600,838200,835000,4900,0.59%,2025/01/12,1403/10/23
843700,829600,843700,830100,13300,1.6%,2025/01/11,1403/10/22
838200,838200,845300,843400,100,0.01%,2025/01/10,1403/10/21
832200,832000,844800,843500,10000,1.2%,2025/01/08,1403/10/19
833000,827800,838600,833500,1300,0.16%,2025/01/07,1403/10/18
830100,829900,842400,834800,6500,0.78%,2025/01/06,1403/10/17
824500,820300,831600,828300,4400,0.53%,2025/01/05,1403/10/16
827300,823400,830000,823900,3200,0.39%,2025/01/04,1403/10/15
836500,820800,836600,827100,10100,1.22%,2025/01/03,1403/10/14
849300,837000,849900,837200,11300,1.35%,2025/01/01,1403/10/12
846400,845100,849600,848500,2800,0.33%,2024/12/31,1403/10/11
850100,844300,854100,845700,2200,0.26%,2024/12/30,1403/10/10
837800,833500,852600,847900,10500,1.25%,2024/12/29,1403/10/09
852900,835300,857100,837400,15600,1.86%,2024/12/28,1403/10/08
834600,834500,853000,853000,20400,2.45%,2024/12/27,1403/10/07
822300,813000,833000,832600,8400,1.02%,2024/12/25,1403/10/05
824400,812700,826000,824200,1400,0.17%,2024/12/24,1403/10/04
813100,813100,825500,822800,9800,1.21%,2024/12/23,1403/10/03
797500,796400,818400,813000,16300,2.05%,2024/12/22,1403/10/02
796900,787300,797100,796700,100,0.01%,2024/12/21,1403/10/01
803100,796200,804400,796800,4800,0.6%,2024/12/20,1403/09/30
806800,799400,807000,801600,11500,1.43%,2024/12/18,1403/09/28
808400,808200,816700,813100,5400,0.67%,2024/12/17,1403/09/27
801800,801800,811800,807700,5600,0.7%,2024/12/16,1403/09/26
788700,788100,802200,802100,12800,1.62%,2024/12/15,1403/09/25
788900,787500,792600,789300,800,0.1%,2024/12/14,1403/09/24
769500,769500,790000,788500,20400,2.66%,2024/12/13,1403/09/23
770600,767400,771700,768100,6600,0.86%,2024/12/11,1403/09/21
763700,763700,774700,774700,11200,1.47%,2024/12/10,1403/09/20
763000,761500,767500,763500,1300,0.17%,2024/12/09,1403/09/19
762800,761500,768700,764800,1100,0.14%,2024/12/08,1403/09/18
759200,758000,766400,763700,4200,0.55%,2024/12/07,1403/09/17
756900,754600,759500,759500,4100,0.54%,2024/12/06,1403/09/16
750500,749800,755800,755400,5500,0.73%,2024/12/03,1403/09/13
743400,743400,752400,749900,7200,0.97%,2024/12/02,1403/09/12
738500,738400,747700,742700,300,0.04%,2024/12/01,1403/09/11
748300,741300,750000,742400,6100,0.82%,2024/11/30,1403/09/10
743200,743200,752800,748500,7500,1.01%,2024/11/29,1403/09/09
737600,736200,741100,741000,3200,0.43%,2024/11/27,1403/09/07
730000,729700,739300,737800,9100,1.25%,2024/11/26,1403/09/06
726600,726400,736600,728700,1500,0.21%,2024/11/25,1403/09/05
722300,710500,731200,727200,8600,1.2%,2024/11/24,1403/09/04
732500,715800,732600,718600,14000,1.95%,2024/11/23,1403/09/03
722100,722100,735000,732600,3300,0.45%,2024/11/22,1403/09/02
728500,728200,733100,729300,2300,0.32%,2024/11/20,1403/08/30
730900,726500,735300,727000,3600,0.5%,2024/11/19,1403/08/29
725700,722200,732000,730600,6000,0.83%,2024/11/18,1403/08/28
721400,720200,725200,724600,2900,0.4%,2024/11/17,1403/08/27
720500,720500,726100,721700,900,0.12%,2024/11/16,1403/08/26
721900,720200,724000,720800,600,0.08%,2024/11/15,1403/08/25
722700,717000,722700,721400,3800,0.53%,2024/11/13,1403/08/23
720600,720600,730700,725200,4200,0.58%,2024/11/12,1403/08/22
712900,711700,723300,721000,7000,0.98%,2024/11/11,1403/08/21
732100,713600,732100,714000,18900,2.65%,2024/11/10,1403/08/20
743700,732500,743700,732900,10900,1.49%,2024/11/09,1403/08/19
741000,741000,746800,743800,1900,0.26%,2024/11/08,1403/08/18
750300,742200,750400,745700,1400,0.19%,2024/11/06,1403/08/16
743300,741400,760700,747100,8300,1.11%,2024/11/05,1403/08/15
754300,748500,755900,755400,300,0.04%,2024/11/04,1403/08/14
759000,751900,760100,755100,100,0.01%,2024/11/03,1403/08/13
756300,753200,764200,755200,800,0.11%,2024/11/02,1403/08/12
742000,742000,757000,756000,10900,1.46%,2024/11/01,1403/08/11
754400,741300,754600,745100,9700,1.3%,2024/10/30,1403/08/09
742800,737400,756700,754800,13400,1.81%,2024/10/29,1403/08/08
731000,729800,745000,741400,8900,1.22%,2024/10/28,1403/08/07
717400,716700,732700,732500,15300,2.13%,2024/10/27,1403/08/06
710200,709000,722000,717200,6500,0.91%,2024/10/26,1403/08/05
739700,707400,739700,710700,29700,4.18%,2024/10/25,1403/08/04
736500,735300,743900,740400,4200,0.57%,2024/10/23,1403/08/02
714100,714000,737400,736200,20600,2.88%,2024/10/22,1403/08/01
701900,701900,715900,715600,13900,1.98%,2024/10/21,1403/07/30
697800,697700,704300,701700,3100,0.44%,2024/10/20,1403/07/29
695500,694100,700800,698600,3000,0.43%,2024/10/19,1403/07/28
695200,691600,696400,695600,3000,0.43%,2024/10/18,1403/07/27
690200,690000,695500,692600,600,0.09%,2024/10/16,1403/07/25
685500,685200,693300,692000,5000,0.73%,2024/10/15,1403/07/24
691400,685900,691500,687000,5200,0.76%,2024/10/14,1403/07/23
690400,689800,696000,692200,1100,0.16%,2024/10/13,1403/07/22
684900,684400,691600,691100,6400,0.93%,2024/10/12,1403/07/21
697000,684400,697000,684700,13100,1.91%,2024/10/11,1403/07/20
689900,689500,698300,697800,7100,1.03%,2024/10/09,1403/07/18
687800,686600,693000,690700,1900,0.28%,2024/10/08,1403/07/17
692800,687700,693600,688800,4900,0.71%,2024/10/07,1403/07/16
698600,689500,699000,693700,5900,0.85%,2024/10/06,1403/07/15
688100,688100,699600,699600,11300,1.64%,2024/10/05,1403/07/14
698300,682100,698300,688300,13700,1.99%,2024/10/04,1403/07/13
693900,692100,702400,702000,7100,1.02%,2024/10/02,1403/07/11
682500,682400,695500,694900,12700,1.86%,2024/10/01,1403/07/10
672300,672300,682900,682200,8100,1.2%,2024/09/30,1403/07/09
680100,672900,681300,674100,4900,0.73%,2024/09/29,1403/07/08
677700,673000,682500,679000,5800,0.85%,2024/09/28,1403/07/07
677200,674000,687500,684800,9000,1.33%,2024/09/27,1403/07/06
666400,665800,677400,675800,10300,1.55%,2024/09/25,1403/07/04
676500,665100,676700,665500,9300,1.4%,2024/09/24,1403/07/03
665400,665200,676300,674800,9300,1.4%,2024/09/23,1403/07/02
665200,660200,666400,665500,600,0.09%,2024/09/22,1403/07/01
661900,660200,665700,664900,4700,0.71%,2024/09/21,1403/06/31
661000,658800,662700,660200,200,0.03%,2024/09/18,1403/06/28
662400,658600,665700,660000,2600,0.39%,2024/09/17,1403/06/27
657600,657500,664000,662600,4600,0.7%,2024/09/16,1403/06/26
657100,654800,661300,658000,3600,0.55%,2024/09/15,1403/06/25
659000,653300,659200,654400,4200,0.64%,2024/09/14,1403/06/24
660100,657100,660800,658600,300,0.05%,2024/09/13,1403/06/23
658700,656900,660700,658300,900,0.14%,2024/09/10,1403/06/20
658700,654400,659700,657400,2000,0.3%,2024/09/09,1403/06/19
657600,656900,660700,659400,900,0.14%,2024/09/08,1403/06/18
662800,658000,663300,658500,4500,0.68%,2024/09/07,1403/06/17
666300,662600,666300,663000,4100,0.62%,2024/09/06,1403/06/16
667800,665200,668200,667100,1600,0.24%,2024/09/04,1403/06/14
667500,663600,668100,665500,600,0.09%,2024/09/02,1403/06/12
661700,660900,667100,666100,4500,0.68%,2024/08/31,1403/06/10
661600,661200,664900,661600,2200,0.33%,2024/08/30,1403/06/09
666400,661600,667600,663800,1500,0.23%,2024/08/28,1403/06/07
663900,660900,667600,665300,700,0.11%,2024/08/27,1403/06/06
666900,660400,667300,664600,1600,0.24%,2024/08/26,1403/06/05
667300,665000,675800,666200,4900,0.74%,2024/08/25,1403/06/04
661400,658200,661400,661300,3200,0.49%,2024/08/23,1403/06/02
658000,655300,661800,658100,1300,0.2%,2024/08/21,1403/05/31
649900,647600,658800,656800,7800,1.2%,2024/08/20,1403/05/30
649800,646600,652300,649000,1000,0.15%,2024/08/19,1403/05/29
644700,643100,651400,650000,6200,0.96%,2024/08/18,1403/05/28
652600,638900,652700,639200,9000,1.41%,2024/08/16,1403/05/26
653100,646700,653300,648200,5000,0.77%,2024/08/14,1403/05/24
659900,652500,659900,653200,3500,0.54%,2024/08/13,1403/05/23
660300,653800,660400,656700,3400,0.52%,2024/08/12,1403/05/22
653300,653200,661900,660100,7200,1.1%,2024/08/11,1403/05/21
656900,650900,658100,652900,4200,0.64%,2024/08/10,1403/05/20
670200,656300,670200,657100,12100,1.84%,2024/08/09,1403/05/19
675900,668600,675900,669200,5700,0.85%,2024/08/07,1403/05/17
671300,668500,676600,674900,3000,0.45%,2024/08/06,1403/05/16
676300,671600,678600,671900,5600,0.83%,2024/08/05,1403/05/15
669800,669400,681500,677500,8600,1.29%,2024/08/04,1403/05/14
675500,667400,675900,668900,7100,1.06%,2024/08/03,1403/05/13
666100,666100,676600,676000,16900,2.56%,2024/08/02,1403/05/12
653000,651500,659400,659100,5900,0.9%,2024/07/31,1403/05/10
643400,643400,658500,653200,9900,1.54%,2024/07/30,1403/05/09
642500,640900,645800,643300,1200,0.19%,2024/07/29,1403/05/08
641100,638400,644000,642100,600,0.09%,2024/07/28,1403/05/07
637500,637400,642800,641500,4800,0.75%,2024/07/27,1403/05/06
638200,635900,638500,636700,900,0.14%,2024/07/26,1403/05/05
632100,632000,638500,637600,3400,0.54%,2024/07/24,1403/05/03
631200,630900,635300,634200,2500,0.4%,2024/07/23,1403/05/02
630600,626700,634400,631700,4700,0.75%,2024/07/22,1403/05/01
627200,625700,630000,627000,400,0.06%,2024/07/21,1403/04/31
628100,626100,630400,627400,600,0.1%,2024/07/20,1403/04/30
624400,623700,628200,628000,1900,0.3%,2024/07/19,1403/04/29
628200,625700,628800,626100,1700,0.27%,2024/07/17,1403/04/27
637400,626900,637900,627800,6700,1.07%,2024/07/16,1403/04/26
635600,632000,635900,634500,1000,0.16%,2024/07/13,1403/04/23
636600,635300,636700,635500,200,0.03%,2024/07/12,1403/04/22
645200,627600,645700,635700,8800,1.38%,2024/07/10,1403/04/20
650200,643800,650200,644500,4800,0.74%,2024/07/09,1403/04/19
650000,648800,650500,649300,1200,0.18%,2024/07/08,1403/04/18
650500,649700,651600,650500,400,0.06%,2024/07/07,1403/04/17
652700,650800,656000,650900,1600,0.25%,2024/07/06,1403/04/16
665600,645900,665600,652500,10700,1.64%,2024/07/05,1403/04/15
655700,655700,665000,663200,6900,1.05%,2024/07/03,1403/04/13
658800,649600,658800,656300,1400,0.21%,2024/07/02,1403/04/12
662300,656200,664500,657700,5500,0.84%,2024/07/01,1403/04/11
670800,662400,670900,663200,4600,0.69%,2024/06/30,1403/04/10
666000,665200,668200,667800,4600,0.69%,2024/06/29,1403/04/09
658100,657100,663400,663200,4500,0.68%,2024/06/28,1403/04/08
651200,650400,658700,658700,8100,1.25%,2024/06/26,1403/04/06
653400,647300,653400,650600,2500,0.38%,2024/06/25,1403/04/05
644700,644400,655600,653100,9300,1.44%,2024/06/23,1403/04/03
635500,635500,643800,643800,8100,1.27%,2024/06/22,1403/04/02
634600,633300,636800,635700,600,0.09%,2024/06/21,1403/04/01
637200,635700,638400,636300,370,0.06%,2024/06/19,1403/03/30
637050,631950,642910,636670,1430,0.22%,2024/06/18,1403/03/29
637000,637000,641300,638100,6300,1%,2024/06/17,1403/03/28
632100,630100,632100,631800,100,0.02%,2024/06/15,1403/03/26
633400,631700,633400,631900,7200,1.14%,2024/06/14,1403/03/25
636700,636600,641000,639100,300,0.05%,2024/06/12,1403/03/23
634700,633200,639800,638800,4300,0.68%,2024/06/11,1403/03/22
635200,634100,639800,634500,-,-,2024/06/10,1403/03/21
635300,632300,636200,634500,3800,0.6%,2024/06/09,1403/03/20
642100,638000,642400,638300,3600,0.56%,2024/06/08,1403/03/19
635900,635000,643500,641900,1700,0.27%,2024/06/07,1403/03/18
640900,639300,642000,640200,400,0.06%,2024/06/05,1403/03/16
638600,638500,643400,639800,8300,1.3%,2024/06/04,1403/03/15
639000,639000,648300,648100,9000,1.41%,2024/06/01,1403/03/12
640400,638400,641300,639100,200,0.03%,2024/05/31,1403/03/11
630800,629100,640300,639300,7500,1.19%,2024/05/29,1403/03/09
640000,629500,641400,631800,9300,1.47%,2024/05/28,1403/03/08
636700,636500,645800,641100,5400,0.85%,2024/05/27,1403/03/07
625700,625500,637600,635700,10300,1.65%,2024/05/26,1403/03/06
623800,622900,626600,625400,1800,0.29%,2024/05/25,1403/03/05
627500,622400,630400,623600,4800,0.77%,2024/05/24,1403/03/04
621500,620900,628400,628400,1060,0.17%,2024/05/22,1403/03/02
623100,610880,636310,627340,40,0.01%,2024/05/21,1403/03/01
628800,619400,628800,627300,1600,0.26%,2024/05/20,1403/02/31
651200,626500,653700,628900,22200,3.53%,2024/05/19,1403/02/30
621300,618800,654200,651100,30200,4.86%,2024/05/18,1403/02/29
637300,620900,637300,620900,16200,2.61%,2024/05/17,1403/02/28
642900,635600,642900,637100,4900,0.77%,2024/05/15,1403/02/26
642100,639400,644600,642000,700,0.11%,2024/05/14,1403/02/25
647000,639200,647100,641300,6700,1.04%,2024/05/13,1403/02/24
647300,646200,650500,648000,600,0.09%,2024/05/12,1403/02/23
655720,646210,655720,647400,8360,1.29%,2024/05/11,1403/02/22
658650,653630,658650,655760,2780,0.42%,2024/05/10,1403/02/21
656520,656520,660330,658540,1180,0.18%,2024/05/08,1403/02/19
660270,655590,660450,657360,4540,0.69%,2024/05/07,1403/02/18
662010,659050,664680,661900,750,0.11%,2024/05/06,1403/02/17
653030,652810,664590,662650,9800,1.5%,2024/05/05,1403/02/16
652400,651490,658860,652850,10270,1.57%,2024/05/04,1403/02/15
663880,661460,664250,663120,2290,0.35%,2024/05/01,1403/02/12
667160,658800,668130,660830,7680,1.16%,2024/04/30,1403/02/11
662710,661830,676410,668510,4570,0.69%,2024/04/29,1403/02/10
648620,648070,664080,663940,16960,2.62%,2024/04/28,1403/02/09
658870,646780,659990,646980,11730,1.81%,2024/04/27,1403/02/08
680840,658100,680840,658710,21570,3.27%,2024/04/26,1403/02/07
687240,679870,687650,680280,5580,0.82%,2024/04/24,1403/02/05
693100,684030,695300,685860,8320,1.21%,2024/04/23,1403/02/04
692770,690400,697010,694180,1920,0.28%,2024/04/22,1403/02/03
693360,689660,694380,692260,870,0.13%,2024/04/21,1403/02/02
694710,687650,694730,693130,1470,0.21%,2024/04/20,1403/02/01
716680,693530,716680,694600,22290,3.21%,2024/04/19,1403/01/31
711690,710640,718070,716890,4900,0.69%,2024/04/17,1403/01/29
702750,702420,712590,711990,8990,1.28%,2024/04/16,1403/01/28
709880,701890,709920,703000,9420,1.34%,2024/04/15,1403/01/27
725000,708510,728080,712420,11860,1.66%,2024/04/14,1403/01/26
746090,721290,749300,724280,12760,1.79%,2024/04/13,1403/01/25
690450,688290,711520,711520,15290,2.2%,2024/04/12,1403/01/24
692850,690180,696300,696230,4330,0.63%,2024/04/08,1403/01/20
696600,690760,696730,691900,5160,0.75%,2024/04/07,1403/01/19
709850,693970,710500,697060,12880,1.85%,2024/04/06,1403/01/18
696160,696160,710060,709940,11600,1.66%,2024/04/05,1403/01/17
689880,689250,701190,698340,10010,1.45%,2024/04/03,1403/01/15
679940,676430,688330,688330,8670,1.28%,2024/04/02,1403/01/14
669200,669020,680590,679660,17050,2.57%,2024/04/01,1403/01/13
665620,662540,667240,662610,3790,0.57%,2024/03/29,1403/01/10
666970,663670,667520,666400,1500,0.23%,2024/03/27,1403/01/08
658840,658400,665100,664900,4540,0.69%,2024/03/26,1403/01/07
666410,660010,666410,660360,4500,0.68%,2024/03/25,1403/01/06
669090,664770,669140,664860,3460,0.52%,2024/03/24,1403/01/05
664190,658650,674840,668320,11040,1.68%,2024/03/23,1403/01/04
654030,653910,658530,657280,3280,0.5%,2024/03/17,1402/12/27
654600,653180,657320,654000,540,0.08%,2024/03/16,1402/12/26
648610,645840,654600,654540,4140,0.64%,2024/03/15,1402/12/25
651500,647950,652160,650400,370,0.06%,2024/03/13,1402/12/23
652450,647150,652570,650770,1650,0.25%,2024/03/12,1402/12/22
655560,650800,655620,652420,2540,0.39%,2024/03/11,1402/12/21
648750,648360,656350,654960,6430,0.99%,2024/03/10,1402/12/20
662200,647920,662200,648530,13480,2.08%,2024/03/09,1402/12/19
667230,660540,667230,662010,1256,0.19%,2024/03/08,1402/12/18
664385,652786,676211,663266,474,0.07%,2024/03/06,1402/12/16
662110,657000,665550,663740,3850,0.58%,2024/03/05,1402/12/15
645885,642655,663189,659890,2770,0.42%,2024/03/04,1402/12/14
643780,643770,657380,657120,13950,2.17%,2024/03/03,1402/12/13
642860,640480,645570,643170,320,0.05%,2024/03/02,1402/12/12
633760,633710,651530,642850,9450,1.49%,2024/03/01,1402/12/11
629850,629180,634020,633400,3820,0.61%,2024/02/28,1402/12/09
634400,626480,638180,629580,6290,1%,2024/02/27,1402/12/08
630000,629550,636640,635870,6460,1.03%,2024/02/26,1402/12/07
622830,622730,629620,629410,9910,1.6%,2024/02/25,1402/12/06
619830,619080,621670,619500,1100,0.18%,2024/02/23,1402/12/04
618780,618600,623560,620600,3900,0.63%,2024/02/21,1402/12/02
611160,610990,618150,616700,5030,0.82%,2024/02/20,1402/12/01
614610,609980,614750,611670,2520,0.41%,2024/02/19,1402/11/30
615140,613500,616840,614190,310,0.05%,2024/02/18,1402/11/29
603890,603140,606890,606650,4530,0.75%,2024/02/16,1402/11/27
596710,596600,602640,602120,6710,1.13%,2024/02/14,1402/11/25
594080,592730,596070,595410,700,0.12%,2024/02/13,1402/11/24
595830,591390,598040,594710,1170,0.2%,2024/02/12,1402/11/23
595400,594590,599610,595880,3890,0.66%,2024/02/11,1402/11/22
600840,591510,600840,591990,7250,1.22%,2024/02/09,1402/11/20
596610,594740,600590,599240,642,0.11%,2024/02/06,1402/11/17
596344,585311,602010,598598,6568,1.11%,2024/02/05,1402/11/16
594300,586100,595590,592030,2790,0.47%,2024/02/04,1402/11/15
608230,593610,608230,594820,13650,2.29%,2024/02/03,1402/11/14
620960,608230,620960,608470,3425,0.56%,2024/02/02,1402/11/13
620350,608835,630833,611895,2773,0.45%,2024/01/31,1402/11/11
619791,610426,624191,614668,1625,0.27%,2024/01/30,1402/11/10
620707,603969,629210,613043,16827,2.74%,2024/01/29,1402/11/09
605860,605860,632370,629870,24120,3.98%,2024/01/28,1402/11/08
610630,602930,610630,605750,4930,0.81%,2024/01/27,1402/11/07
603690,600100,611280,610680,4020,0.66%,2024/01/26,1402/11/06
596760,596510,607110,606660,11580,1.95%,2024/01/23,1402/11/03
590010,589690,596100,595080,6010,1.02%,2024/01/22,1402/11/02
588000,584460,590670,589070,1290,0.22%,2024/01/21,1402/11/01
588750,583940,589430,587780,1380,0.23%,2024/01/20,1402/10/30
586660,582500,589520,589160,1610,0.27%,2024/01/19,1402/10/29
584680,583130,592310,587550,4040,0.69%,2024/01/17,1402/10/27
575130,574810,583510,583510,8980,1.56%,2024/01/16,1402/10/26
572440,572390,578430,574530,40,0.01%,2024/01/15,1402/10/25
571010,570850,575350,574490,4300,0.75%,2024/01/14,1402/10/24
574550,569170,582010,570190,4180,0.73%,2024/01/13,1402/10/23
565020,565020,575970,574370,7230,1.27%,2024/01/12,1402/10/22
571050,565560,573040,567140,2560,0.45%,2024/01/10,1402/10/20
562780,562520,570660,569700,7300,1.3%,2024/01/09,1402/10/19
558210,558110,563960,562400,3310,0.59%,2024/01/08,1402/10/18
558030,556520,559760,559090,1390,0.25%,2024/01/07,1402/10/17
557860,553060,558250,557700,120,0.02%,2024/01/06,1402/10/16
562740,556890,562740,557820,5160,0.93%,2024/01/05,1402/10/15
555670,555670,564980,562980,7960,1.43%,2024/01/03,1402/10/13
554790,553460,556530,555020,110,0.02%,2024/01/02,1402/10/12
558470,553870,558470,554910,3610,0.65%,2024/01/01,1402/10/11
558110,556810,559300,558520,370,0.07%,2023/12/31,1402/10/10
558700,557030,558740,558150,590,0.11%,2023/12/30,1402/10/09
555430,555420,560290,558740,530,0.09%,2023/12/29,1402/10/08
559790,557730,560220,559270,670,0.12%,2023/12/27,1402/10/06
553600,552980,560090,559940,7140,1.29%,2023/12/26,1402/10/05
552260,551750,554820,552800,1290,0.23%,2023/12/25,1402/10/04
551510,551470,551510,551510,10,-,2023/12/24,1402/10/03
554070,551250,554500,551520,2560,0.46%,2023/12/23,1402/10/02
551590,551590,555710,554080,4160,0.76%,2023/12/22,1402/10/01
545450,545370,550830,549920,133,0.02%,2023/12/20,1402/09/29
546155,537416,555229,549787,237,0.04%,2023/12/19,1402/09/28
549630,547450,559950,549550,930,0.17%,2023/12/18,1402/09/27
551150,548000,551230,548620,1040,0.19%,2023/12/17,1402/09/26
549920,549320,550790,549660,5270,0.97%,2023/12/15,1402/09/24
544160,543640,544950,544390,300,0.06%,2023/12/13,1402/09/22
544360,543070,544380,544090,80,0.01%,2023/12/12,1402/09/21
546010,544150,546250,544170,1600,0.29%,2023/12/11,1402/09/20
545120,544580,546030,545770,850,0.16%,2023/12/10,1402/09/19
545080,543830,546040,544920,140,0.03%,2023/12/09,1402/09/18
544930,543830,546360,545060,650,0.12%,2023/12/08,1402/09/17
544170,542720,545250,544410,160,0.03%,2023/12/06,1402/09/15
544600,542420,546200,544250,1250,0.23%,2023/12/05,1402/09/14
548090,544940,548390,545500,2490,0.46%,2023/12/04,1402/09/13
549820,546970,550820,547990,2410,0.44%,2023/12/03,1402/09/12
549460,549050,552180,550400,880,0.16%,2023/12/02,1402/09/11
551820,548010,551820,549520,5040,0.92%,2023/12/01,1402/09/10
556290,553070,557940,554560,2260,0.41%,2023/11/29,1402/09/08
555250,550510,559230,556820,774,0.14%,2023/11/28,1402/09/07
555156,551491,560383,556046,5486,1%,2023/11/27,1402/09/06
551100,550140,554740,550560,40,0.01%,2023/11/26,1402/09/05
551540,549940,553780,550600,1070,0.19%,2023/11/25,1402/09/04
550540,549460,553730,551670,3540,0.65%,2023/11/24,1402/09/03
546590,545910,549430,548130,3640,0.67%,2023/11/22,1402/09/01
547520,543380,550620,544490,4100,0.75%,2023/11/21,1402/08/30
551950,548520,554880,548590,2490,0.45%,2023/11/20,1402/08/29
549220,546820,551470,551080,1820,0.33%,2023/11/19,1402/08/28
552390,549010,553480,549260,3270,0.6%,2023/11/18,1402/08/27
554100,550200,554100,552530,2120,0.39%,2023/11/17,1402/08/26
551760,549800,553540,550410,2810,0.51%,2023/11/15,1402/08/24
555900,551340,556620,553220,1340,0.24%,2023/11/14,1402/08/23
547930,545490,555590,554560,7620,1.39%,2023/11/13,1402/08/22
550430,545560,551020,546940,2840,0.52%,2023/11/12,1402/08/21
549860,549110,551730,549780,30,0.01%,2023/11/11,1402/08/20
548860,548830,552370,549810,690,0.13%,2023/11/10,1402/08/19
546560,546560,550670,549120,2280,0.42%,2023/11/08,1402/08/17
547920,544120,549450,546840,1760,0.32%,2023/11/07,1402/08/16
549310,546980,550400,548600,3160,0.58%,2023/11/06,1402/08/15
550160,550110,552860,551760,1780,0.32%,2023/11/05,1402/08/14
548830,548830,553810,549980,1030,0.19%,2023/11/04,1402/08/13
559570,547710,559570,548950,7180,1.31%,2023/11/03,1402/08/12
547910,547820,556340,556130,11080,2.03%,2023/11/01,1402/08/10
544820,540860,546630,545050,540,0.1%,2023/10/31,1402/08/09
547190,544330,550800,544510,430,0.08%,2023/10/30,1402/08/08
543610,539070,545810,544940,1390,0.26%,2023/10/29,1402/08/07
548460,543510,548710,543550,7170,1.32%,2023/10/28,1402/08/06
545000,545000,551880,550720,7030,1.29%,2023/10/27,1402/08/05
539710,539120,545130,543690,2020,0.37%,2023/10/25,1402/08/03
538720,537190,542470,541670,3830,0.71%,2023/10/24,1402/08/02
541230,537610,546920,537840,1410,0.26%,2023/10/23,1402/08/01
536710,536710,540070,539250,2213,0.41%,2023/10/22,1402/07/30
534138,524630,541279,537037,297,0.06%,2023/10/21,1402/07/29
540529,536312,548935,541250,560,0.1%,2023/10/18,1402/07/26
539190,539170,545020,540560,340,0.06%,2023/10/17,1402/07/25
530620,530110,540450,540220,9780,1.84%,2023/10/16,1402/07/24
535370,529390,535450,530440,4160,0.78%,2023/10/15,1402/07/23
535480,534120,536150,534600,10940,2.05%,2023/10/14,1402/07/22
545540,545540,545540,545540,-,-,2023/10/12,1402/07/20
550500,544840,550730,545540,3490,0.64%,2023/10/11,1402/07/19
551990,548810,552980,549030,3590,0.65%,2023/10/10,1402/07/18
557070,551260,561800,552620,3630,0.66%,2023/10/09,1402/07/17
552190,552190,565800,556250,1000,0.18%,2023/10/08,1402/07/16
534760,534760,555500,555250,32390,6.19%,2023/10/07,1402/07/15
522860,522860,522860,522860,-,-,2023/10/05,1402/07/13
519400,519400,523430,522860,1710,0.33%,2023/10/04,1402/07/12
521150,521150,521150,521150,-,-,2023/10/02,1402/07/10
524380,520270,526650,521150,2990,0.57%,2023/10/01,1402/07/09
524530,523520,525630,524140,35080,6.69%,2023/09/30,1402/07/08
559220,559220,559220,559220,-,-,2023/09/28,1402/07/06
551000,520900,559440,559220,32230,6.12%,2023/09/27,1402/07/05
526990,526990,526990,526990,3540,0.68%,2023/09/26,1402/07/04
523450,523450,523450,523450,1650,0.32%,2023/09/25,1402/07/03
525100,525100,525100,525100,130,0.02%,2023/09/23,1402/07/01
524970,524970,524970,524970,-,-,2023/09/21,1402/06/30
525515,522620,526060,524970,1090,0.21%,2023/09/20,1402/06/29
527805,524830,529550,526060,3490,0.66%,2023/09/19,1402/06/28
530715,528310,531880,529550,30,0.01%,2023/09/18,1402/06/27
529830,526590,530080,529580,6980,1.32%,2023/09/17,1402/06/26
536560,536560,536560,536560,-,-,2023/09/13,1402/06/22
537150,533570,537740,536560,2990,0.56%,2023/09/12,1402/06/21
533660,529690,533750,533570,70,0.01%,2023/09/11,1402/06/20
534260,532400,535020,533500,1940,0.36%,2023/09/10,1402/06/19
532310,531140,533060,531560,770,0.15%,2023/09/09,1402/06/18
530790,530790,530790,530790,1620,0.31%,2023/09/07,1402/06/16
532410,532410,532410,532410,-,-,2023/09/05,1402/06/14
534755,531370,537100,532410,3770,0.71%,2023/09/04,1402/06/13
537045,534710,537910,536180,640,0.12%,2023/09/03,1402/06/12
536465,532760,537390,535540,3160,0.59%,2023/09/02,1402/06/11
532380,532380,532380,532380,-,-,2023/08/31,1402/06/09
534370,531350,536360,532380,3980,0.75%,2023/08/30,1402/06/08
536935,531650,537510,536360,4710,0.89%,2023/08/29,1402/06/07
532155,529060,532660,531650,1720,0.32%,2023/08/28,1402/06/06
530450,528660,530970,529930,1040,0.2%,2023/08/27,1402/06/05
531440,527480,531910,530970,1690,0.32%,2023/08/26,1402/06/04
532660,532660,532660,532660,-,-,2023/08/24,1402/06/02
533305,531500,533950,532660,290,0.05%,2023/08/23,1402/06/01
533950,530420,534950,532950,2000,0.38%,2023/08/22,1402/05/31
536215,530690,537480,534950,4260,0.8%,2023/08/21,1402/05/30
531700,529510,532710,530690,240,0.05%,2023/08/20,1402/05/29
531685,529890,532920,530450,2800,0.53%,2023/08/19,1402/05/28
533250,533250,533250,533250,-,-,2023/08/17,1402/05/26
533395,530550,533540,533250,220,0.04%,2023/08/16,1402/05/25
536935,533090,540400,533470,4420,0.83%,2023/08/15,1402/05/24
538670,536550,539450,537890,970,0.18%,2023/08/14,1402/05/23
540100,535640,541340,538860,750,0.14%,2023/08/13,1402/05/22
538955,531530,539800,538110,9560,1.78%,2023/08/12,1402/05/21
547670,547670,547670,547670,-,-,2023/08/10,1402/05/19
548455,543950,549240,547670,3720,0.68%,2023/08/09,1402/05/18
544560,540620,545170,543950,3330,0.62%,2023/08/08,1402/05/17
543385,539340,546150,540620,5530,1.02%,2023/08/07,1402/05/16
546535,544270,546920,546150,590,0.11%,2023/08/06,1402/05/15
547350,544680,547960,546740,4845,0.89%,2023/08/05,1402/05/14
548831,538403,557762,551585,1838,0.33%,2023/08/02,1402/05/11
550136,542545,554922,549747,2143,0.39%,2023/08/01,1402/05/10
551970,543700,552050,551890,8190,1.51%,2023/07/31,1402/05/09
544170,537320,544640,543700,5980,1.11%,2023/07/30,1402/05/08
539605,537190,541490,537720,4000,0.74%,2023/07/29,1402/05/07
543595,541720,545470,541720,1360,0.25%,2023/07/26,1402/05/04
543710,540380,544340,543080,670,0.12%,2023/07/25,1402/05/03
542765,537650,543120,542410,2270,0.42%,2023/07/24,1402/05/02
540275,532060,540410,540140,2170,0.4%,2023/07/23,1402/05/01
539390,536290,540810,537970,6290,1.17%,2023/07/22,1402/04/31
544260,544260,544260,544260,-,-,2023/07/20,1402/04/29
545000,540990,545740,544260,1800,0.33%,2023/07/19,1402/04/28
545895,542210,549330,542460,5830,1.07%,2023/07/18,1402/04/27
550370,546580,552450,548290,950,0.17%,2023/07/17,1402/04/26
549240,543410,549240,549240,5830,1.07%,2023/07/16,1402/04/25
544620,542750,545830,543410,6840,1.26%,2023/07/15,1402/04/24
550250,550250,550250,550250,-,-,2023/07/13,1402/04/22
550465,548590,550680,550250,1860,0.34%,2023/07/12,1402/04/21
548395,540110,548400,548390,7750,1.43%,2023/07/11,1402/04/20
544240,538980,547840,540640,7200,1.33%,2023/07/10,1402/04/19
548045,544510,548250,547840,630,0.11%,2023/07/09,1402/04/18
548560,544170,548650,548470,2170,0.4%,2023/07/08,1402/04/17
550640,550640,550640,550640,-,-,2023/07/06,1402/04/15
550660,546440,550680,550640,24200,4.6%,2023/07/05,1402/04/14
526440,526440,526440,526440,21230,4.03%,2023/07/04,1402/04/13
548910,544060,549020,547670,1620,0.3%,2023/07/03,1402/04/12
543990,543940,549540,549290,3810,0.7%,2023/07/02,1402/04/11
543870,543850,547450,545480,7890,1.47%,2023/07/01,1402/04/10
537590,537590,537590,537590,-,-,2023/06/28,1402/04/07
539800,536210,540330,537590,2990,0.56%,2023/06/27,1402/04/06
544830,539530,546560,540580,2370,0.44%,2023/06/26,1402/04/05
544770,540230,545410,542950,1400,0.26%,2023/06/25,1402/04/04
558830,544040,558830,544350,1330,0.24%,2023/06/24,1402/04/03
545680,545680,545680,545680,-,-,2023/06/22,1402/04/01
533980,533810,547420,545680,12970,2.43%,2023/06/21,1402/03/31
534410,531020,534730,532710,1410,0.26%,2023/06/20,1402/03/30
531450,529970,535880,534120,2460,0.46%,2023/06/19,1402/03/29
538160,529930,538160,531660,7000,1.32%,2023/06/18,1402/03/28
539980,538450,542840,538660,6800,1.28%,2023/06/17,1402/03/27
531860,531860,531860,531860,-,-,2023/06/15,1402/03/25
528250,525890,531910,531860,990,0.19%,2023/06/14,1402/03/24
538480,525710,538830,530870,7870,1.48%,2023/06/13,1402/03/23
520380,520380,540010,538740,20800,4.02%,2023/06/12,1402/03/22
505500,505360,519670,517940,12750,2.52%,2023/06/11,1402/03/21
530440,504050,530450,505190,24670,4.88%,2023/06/10,1402/03/20
529860,529860,529860,529860,-,-,2023/06/08,1402/03/18
531190,527070,533840,529860,1310,0.25%,2023/06/07,1402/03/17
544440,531100,544580,531170,13300,2.5%,2023/06/06,1402/03/16
544470,544470,544470,544470,5330,0.98%,2023/06/03,1402/03/13
549800,549800,549800,549800,-,-,2023/06/01,1402/03/11
544000,543980,550270,549800,7390,1.36%,2023/05/31,1402/03/10
548280,542130,548620,542410,8380,1.54%,2023/05/30,1402/03/09
553490,548480,553910,550790,4270,0.78%,2023/05/29,1402/03/08
553190,549420,556720,555060,2140,0.39%,2023/05/28,1402/03/07
557890,552700,557890,552920,1470,0.27%,2023/05/27,1402/03/06
554390,554390,554390,554390,-,-,2023/05/25,1402/03/04
552280,551210,554390,554390,220,0.04%,2023/05/24,1402/03/03
563160,553750,564370,554170,8950,1.62%,2023/05/23,1402/03/02
564600,561230,568100,563120,2720,0.48%,2023/05/22,1402/03/01
560320,560320,569500,565840,5220,0.93%,2023/05/21,1402/02/31
556330,556330,565040,560620,8250,1.49%,2023/05/20,1402/02/30
552370,552370,552370,552370,-,-,2023/05/18,1402/02/28
553550,550760,555730,552370,5331,0.97%,2023/05/17,1402/02/27
555647,549923,567070,557701,9009,1.62%,2023/05/14,1402/02/24
565230,557580,570950,557660,21690,3.89%,2023/05/13,1402/02/23
579350,579350,579350,579350,-,-,2023/05/11,1402/02/21
581460,578250,582640,579350,1420,0.25%,2023/05/10,1402/02/20
583780,575430,585010,580770,1990,0.34%,2023/05/09,1402/02/19
591850,581940,591850,582760,9270,1.59%,2023/05/08,1402/02/18
582380,582150,592070,592030,9680,1.66%,2023/05/07,1402/02/17
588890,581040,588890,582350,15870,2.73%,2023/05/06,1402/02/16
598220,598220,598220,598220,-,-,2023/05/04,1402/02/14
596380,596380,601780,598220,1670,0.28%,2023/05/03,1402/02/13
603230,594370,603230,596550,4500,0.75%,2023/05/02,1402/02/12
613310,597880,613310,601050,10460,1.74%,2023/05/01,1402/02/11
604160,604160,616030,611510,6820,1.13%,2023/04/30,1402/02/10
597260,594900,604940,604690,17920,3.05%,2023/04/29,1402/02/09
586770,586770,586770,586770,-,-,2023/04/27,1402/02/07
576710,576710,589290,586770,20520,3.62%,2023/04/26,1402/02/06
568860,565310,570280,566250,3461,0.61%,2023/04/25,1402/02/05
565596,558849,571025,562789,1195,0.21%,2023/04/23,1402/02/03
565984,554114,569379,563984,2314,0.41%,2023/04/19,1402/01/30
565720,563330,568160,564320,930,0.16%,2023/04/18,1402/01/29
561950,558760,566000,565250,5570,1%,2023/04/17,1402/01/28
563400,558630,569910,559680,3960,0.71%,2023/04/16,1402/01/27
507000,507000,565850,563640,10385,1.88%,2023/04/15,1402/01/26
510164,506643,559340,553255,1899,0.34%,2023/04/12,1402/01/23
531834,522899,557929,555154,2174,0.39%,2023/04/10,1402/01/21
547330,540210,550180,544270,2400,0.44%,2023/04/09,1402/01/20
555290,546350,555950,546670,4387,0.8%,2023/04/08,1402/01/19
555642,542184,564032,551057,93,0.02%,2023/04/06,1402/01/17
555690,543280,555690,551150,4280,0.78%,2023/04/05,1402/01/16
558200,554990,563240,555430,2140,0.39%,2023/04/04,1402/01/15
562890,542190,563560,557570,26130,4.69%,2023/04/03,1402/01/14
574800,563600,587600,583700,5600,0.97%,2023/03/29,1402/01/09
563100,557900,587600,578100,3100,0.54%,2023/03/28,1402/01/08
566000,556700,585200,581200,5700,0.99%,2023/03/27,1402/01/07
565500,555200,581500,575500,16800,3.01%,2023/03/26,1402/01/06
567100,547000,572200,558700,2700,0.48%,2023/03/25,1402/01/05
579100,551700,582600,561400,16400,2.92%,2023/03/24,1402/01/04
567400,563900,587300,577800,7200,1.25%,2023/03/18,1401/12/27
535626,490688,545856,494396,2136,0.43%,2023/03/15,1401/12/24
503690,487690,508250,492920,10150,2.06%,2023/03/14,1401/12/23
482400,481770,503300,503070,19040,3.93%,2023/03/13,1401/12/22
475230,467640,487040,484030,12440,2.64%,2023/03/12,1401/12/21
473200,447010,487780,471590,43199,9.16%,2023/03/11,1401/12/20
496720,488623,520142,514789,14991,2.91%,2023/03/08,1401/12/17
558395,431240,587010,529780,-,-,2023/03/07,1401/12/16
541350,508130,541360,529780,8360,1.58%,2023/03/06,1401/12/15
533890,531940,542310,538140,1670,0.31%,2023/03/05,1401/12/14
587010,536470,587010,536470,6935,1.29%,2023/03/04,1401/12/13
582082,537970,589125,543405,11960,2.2%,2023/03/01,1401/12/10
579128,547923,591115,555365,11805,2.17%,2023/02/28,1401/12/09
580287,536982,585335,543560,12402,2.28%,2023/02/27,1401/12/08
580663,552793,585134,555962,11410,2.1%,2023/02/26,1401/12/07
578727,536764,585903,544552,20603,3.78%,2023/02/25,1401/12/06
560411,553181,581486,574705,5035,0.88%,2023/02/22,1401/12/03
526790,526130,540780,537450,10020,1.9%,2023/02/21,1401/12/02
527060,525220,528230,527430,780,0.15%,2023/02/20,1401/12/01
520420,520420,530280,528210,18200,3.57%,2023/02/19,1401/11/30
505510,505510,511390,510010,4892,0.97%,2023/02/16,1401/11/27
494757,485158,514866,505118,1298,0.26%,2023/02/14,1401/11/25
489620,489620,495780,492220,3140,0.64%,2023/02/13,1401/11/24
492080,487020,492080,489080,713,0.15%,2023/02/12,1401/11/23
481157,474661,494911,488367,4107,0.85%,2023/02/08,1401/11/19
474970,474970,479550,478100,4770,1.01%,2023/02/07,1401/11/18
482480,472340,482480,473330,9160,1.94%,2023/02/06,1401/11/17
482950,481870,484950,482490,6128,1.27%,2023/02/05,1401/11/16
488631,479383,491269,488618,6442,1.32%,2023/02/01,1401/11/12
486620,483310,489180,488160,2330,0.48%,2023/01/31,1401/11/11
483740,480850,486040,485830,1410,0.29%,2023/01/30,1401/11/10
486710,482810,489670,484420,3000,0.62%,2023/01/29,1401/11/09
476160,475070,488430,487420,155,0.03%,2023/01/28,1401/11/08
477204,474483,491260,487265,1875,0.39%,2023/01/25,1401/11/05
475250,465960,480960,476690,2110,0.44%,2023/01/24,1401/11/04
488400,473110,488400,474580,12800,2.7%,2023/01/23,1401/11/03
489580,484670,492700,487380,720,0.15%,2023/01/22,1401/11/02
488480,483020,493560,488100,1214,0.25%,2023/01/21,1401/11/01
468031,461197,491998,486886,23366,5.04%,2023/01/18,1401/10/28
453030,453030,468740,467370,14620,3.23%,2023/01/17,1401/10/27
449350,448440,455010,452750,7490,1.68%,2023/01/16,1401/10/26
444030,442600,445420,445260,1140,0.26%,2023/01/15,1401/10/25
443510,441850,444340,444120,1265,0.29%,2023/01/14,1401/10/24
441925,438698,450516,442855,5,-,2023/01/11,1401/10/21
435500,435500,441760,437470,200,0.05%,2023/01/10,1401/10/20
437820,428260,446750,437270,670,0.15%,2023/01/08,1401/10/18
439350,433850,445450,436280,13130,3.1%,2023/01/07,1401/10/17
423150,423150,423150,423150,-,-,2023/01/05,1401/10/15
416600,416240,425050,423150,2360,0.56%,2023/01/04,1401/10/14
419630,417860,425060,420790,2470,0.59%,2023/01/03,1401/10/13
435290,414960,435630,418320,16950,4.05%,2023/01/02,1401/10/12
438860,435190,438940,435270,4700,1.08%,2023/01/01,1401/10/11
427270,424030,441270,439970,19320,4.39%,2022/12/31,1401/10/10
459290,459290,459290,459290,5340,1.16%,2022/12/29,1401/10/08
467480,461200,467480,464630,26480,6.04%,2022/12/28,1401/10/07
438150,438150,438150,438150,-,-,2022/12/26,1401/10/05
432890,432890,442360,438150,6000,1.39%,2022/12/25,1401/10/04
428010,427470,434300,432150,12400,2.95%,2022/12/24,1401/10/03
419750,419750,419750,419750,-,-,2022/12/22,1401/10/01
418560,418560,421720,419750,2380,0.57%,2022/12/21,1401/09/30
412300,411580,419670,417370,4750,1.15%,2022/12/20,1401/09/29
418010,409580,418870,412620,5130,1.24%,2022/12/19,1401/09/28
414390,414100,418300,417750,4530,1.1%,2022/12/18,1401/09/27
415060,411100,416280,413220,8370,2.07%,2022/12/17,1401/09/26
404850,404850,404850,404850,-,-,2022/12/15,1401/09/24
406130,402220,407410,404850,370,0.09%,2022/12/14,1401/09/23
407320,402400,410120,405220,3170,0.78%,2022/12/13,1401/09/22
399140,398370,408940,408390,10840,2.73%,2022/12/12,1401/09/21
390510,390510,399330,397550,6530,1.67%,2022/12/11,1401/09/20
388330,387330,391720,391020,8091,2.11%,2022/12/10,1401/09/19
384341,375921,388338,382929,1859,0.49%,2022/12/07,1401/09/16
375940,374850,380650,378820,600,0.16%,2022/12/06,1401/09/15
378190,376770,379430,378220,1250,0.33%,2022/12/05,1401/09/14
380410,378820,383250,379470,310,0.08%,2022/12/04,1401/09/13
375430,374880,380310,379780,5020,1.34%,2022/12/03,1401/09/12
374760,374760,374760,374760,-,-,2022/12/01,1401/09/10
373070,367530,376610,374760,6650,1.81%,2022/11/30,1401/09/09
364780,363750,369820,368110,1690,0.46%,2022/11/29,1401/09/08
371680,369350,372830,369800,2250,0.61%,2022/11/28,1401/09/07
371920,371290,378210,372050,2000,0.54%,2022/11/27,1401/09/06
367920,367560,374500,374050,5940,1.61%,2022/11/26,1401/09/05
368110,368110,368110,368110,-,-,2022/11/24,1401/09/03
369540,366510,370210,368110,960,0.26%,2022/11/23,1401/09/02
367560,365510,368490,367150,1620,0.44%,2022/11/22,1401/09/01
365900,361680,365900,365530,180,0.05%,2022/11/21,1401/08/30
362730,362730,366240,365710,1030,0.28%,2022/11/20,1401/08/29
361070,361070,365710,364680,3320,0.92%,2022/11/19,1401/08/28
361360,361360,361360,361360,-,-,2022/11/17,1401/08/26
370430,360580,370970,361360,7750,2.14%,2022/11/16,1401/08/25
368630,367970,369680,369110,250,0.07%,2022/11/15,1401/08/24
371070,364730,371720,368860,830,0.23%,2022/11/14,1401/08/23
365870,362170,370070,369690,2700,0.74%,2022/11/13,1401/08/22
361840,361060,368270,366990,17700,5.07%,2022/11/12,1401/08/21
349290,349290,349290,349290,-,-,2022/11/10,1401/08/19
353630,347750,354260,349290,5780,1.65%,2022/11/09,1401/08/18
364360,354610,364910,355070,9690,2.73%,2022/11/08,1401/08/17
361790,359220,367600,364760,2650,0.73%,2022/11/07,1401/08/16
360390,358640,362320,362110,760,0.21%,2022/11/06,1401/08/15
359340,354970,361650,361350,20640,6.06%,2022/11/05,1401/08/14
340710,340710,340710,340710,-,-,2022/11/03,1401/08/12
338620,337200,341310,340710,680,0.2%,2022/11/02,1401/08/11
334640,330520,343310,341390,10890,3.3%,2022/11/01,1401/08/10
329660,329660,333390,330500,1860,0.57%,2022/10/31,1401/08/09
327930,327890,330770,328640,150,0.05%,2022/10/30,1401/08/08
328140,327220,329010,328790,1610,0.49%,2022/10/29,1401/08/07
330400,330400,330400,330400,-,-,2022/10/27,1401/08/05
329620,329620,333310,330400,500,0.15%,2022/10/26,1401/08/04
328870,327160,330230,329900,2640,0.81%,2022/10/25,1401/08/03
322640,322640,328140,327260,3890,1.2%,2022/10/24,1401/08/02
322620,320260,323820,323370,400,0.12%,2022/10/23,1401/08/01
323200,323110,324590,323770,3760,1.17%,2022/10/22,1401/07/30
320010,320010,320010,320010,-,-,2022/10/20,1401/07/28
320920,318630,321230,320010,540,0.17%,2022/10/19,1401/07/27
322770,320300,324160,320550,2960,0.92%,2022/10/18,1401/07/26
321890,321090,323670,323510,60,0.02%,2022/10/17,1401/07/25
321200,320070,323690,323570,1580,0.49%,2022/10/16,1401/07/24
319010,319010,322420,321990,3870,1.22%,2022/10/15,1401/07/23
318120,318120,318120,318120,-,-,2022/10/13,1401/07/21
316490,315990,320840,318120,1680,0.53%,2022/10/12,1401/07/20
318140,315240,318490,316440,3410,1.08%,2022/10/11,1401/07/19
315460,315270,319900,319850,4800,1.52%,2022/10/10,1401/07/18
314310,311200,317000,315050,160,0.05%,2022/10/09,1401/07/17
317960,314730,317960,314890,536,0.17%,2022/10/08,1401/07/16
323589,312397,327698,315426,15024,4.76%,2022/10/05,1401/07/13
330450,330450,330450,330450,-,-,2022/10/04,1401/07/12
329000,326790,330700,330450,4530,1.39%,2022/10/03,1401/07/11
325350,323680,328380,325920,950,0.29%,2022/10/02,1401/07/10
324580,319280,326050,324970,15010,4.84%,2022/10/01,1401/07/09
309960,309960,309960,309960,-,-,2022/09/29,1401/07/07
307590,306930,310510,309960,5170,1.7%,2022/09/28,1401/07/06
304790,304790,304790,304790,2540,0.83%,2022/09/26,1401/07/04
307330,307330,307330,307330,5060,1.65%,2022/09/24,1401/07/02
312390,312390,312390,312390,-,-,2022/09/22,1401/06/31
311900,310720,313990,312390,710,0.23%,2022/09/21,1401/06/30
314710,312480,314710,313100,3510,1.12%,2022/09/20,1401/06/29
317710,315400,318690,316610,110,0.03%,2022/09/19,1401/06/28
314950,313980,317040,316720,1620,0.51%,2022/09/18,1401/06/27
315100,315100,315100,315100,-,-,2022/09/15,1401/06/24
314760,312610,316640,315100,1530,0.49%,2022/09/14,1401/06/23
316390,311330,316530,313570,3590,1.14%,2022/09/13,1401/06/22
314280,313840,321250,317160,3330,1.06%,2022/09/12,1401/06/21
311880,311780,315160,313830,5690,1.85%,2022/09/11,1401/06/20
305310,305130,308740,308140,5530,1.83%,2022/09/10,1401/06/19
302610,302610,302610,302610,-,-,2022/09/08,1401/06/17
302510,301020,303540,302610,2110,0.7%,2022/09/07,1401/06/16
298110,296680,300910,300500,730,0.24%,2022/09/06,1401/06/15
299660,298160,302680,299770,1320,0.44%,2022/09/05,1401/06/14
299640,297460,299730,298450,2880,0.96%,2022/09/04,1401/06/13
298640,298610,302000,301330,3340,1.12%,2022/09/03,1401/06/12
297990,297990,297990,297990,-,-,2022/09/01,1401/06/10
298920,297960,299510,297990,2600,0.87%,2022/08/31,1401/06/09
298450,298450,301900,300590,2760,0.93%,2022/08/30,1401/06/08
297180,294690,299010,297830,21770,7.31%,2022/08/29,1401/06/07
320400,313900,326400,319600,6800,2.17%,2022/08/27,1401/06/05
310700,309100,315900,312800,14000,4.69%,2022/08/26,1401/06/04
322500,292600,325500,298800,9000,3.01%,2022/08/24,1401/06/02
306500,302200,312500,307800,4200,1.38%,2022/08/23,1401/06/01
303500,299300,306200,303600,10400,3.43%,2022/08/22,1401/05/31
310000,305300,318100,314000,200,0.06%,2022/08/21,1401/05/30
318900,311900,324500,313800,7800,2.55%,2022/08/20,1401/05/29
301300,299400,308500,306000,5700,1.86%,2022/08/19,1401/05/28
309400,306900,316000,311700,1800,0.58%,2022/08/17,1401/05/26
311700,305800,315200,313500,7600,2.42%,2022/08/16,1401/05/25
303300,300400,323100,321100,8000,2.56%,2022/08/15,1401/05/24
309100,303900,316300,313100,4100,1.31%,2022/08/14,1401/05/23
310900,307100,319400,317200,8700,2.82%,2022/08/13,1401/05/22
317200,303500,321800,308500,4000,1.3%,2022/08/12,1401/05/21
320700,308700,326600,312500,7000,2.29%,2022/08/10,1401/05/19
310300,300600,313300,305500,4500,1.47%,2022/08/09,1401/05/18
320000,304000,324600,310000,2500,0.81%,2022/08/08,1401/05/17
303100,298300,318000,312500,11400,3.79%,2022/08/05,1401/05/14
317600,296500,323500,301100,21900,7.27%,2022/08/03,1401/05/12
327000,327000,327000,327000,3164,0.98%,2022/08/02,1401/05/11
322290,316392,329373,323836,1348,0.42%,2022/07/31,1401/05/09
324970,317392,330754,322488,1799,0.56%,2022/07/30,1401/05/08
324474,319584,327880,324287,470,0.15%,2022/07/29,1401/05/07
326154,318700,327850,323817,1278,0.4%,2022/07/27,1401/05/05
323021,318894,327866,322539,1110,0.34%,2022/07/26,1401/05/04
325348,319765,329675,323649,58,0.02%,2022/07/25,1401/05/03
326161,319369,328672,323707,326,0.1%,2022/07/24,1401/05/02
324948,319662,329887,323381,3059,0.95%,2022/07/23,1401/05/01
322645,316837,331793,326440,464,0.14%,2022/07/22,1401/04/31
322492,318041,331484,325976,2156,0.67%,2022/07/20,1401/04/29
322196,319199,327220,323820,3047,0.94%,2022/07/19,1401/04/28
323353,318373,331639,326867,1452,0.45%,2022/07/18,1401/04/27
326616,322974,333148,325415,1062,0.33%,2022/07/16,1401/04/25
323368,321751,330133,326477,464,0.14%,2022/07/15,1401/04/24
323407,320043,330348,326013,790,0.24%,2022/07/13,1401/04/22
323095,317279,329450,326803,4360,1.35%,2022/07/12,1401/04/21
326363,320637,329985,322443,27,0.01%,2022/07/11,1401/04/20
323334,319610,329865,322416,2959,0.92%,2022/07/10,1401/04/19
323025,318115,329637,325375,998,0.31%,2022/07/08,1401/04/17
325470,321108,331105,326373,2973,0.92%,2022/07/06,1401/04/15
323379,318237,329318,323400,1140,0.35%,2022/07/05,1401/04/14
325701,319055,329641,324540,969,0.3%,2022/07/04,1401/04/13
322822,319109,327559,325509,1839,0.57%,2022/07/03,1401/04/12
322648,318453,325288,323670,2003,0.62%,2022/07/02,1401/04/11
326003,323165,329589,325673,3343,1.04%,2022/07/01,1401/04/10
324382,316205,329345,322330,2608,0.81%,2022/06/29,1401/04/08
324205,321384,328674,324938,3040,0.94%,2022/06/28,1401/04/07
325258,316007,330006,321898,2458,0.76%,2022/06/27,1401/04/06
323768,321598,331135,324356,751,0.23%,2022/06/26,1401/04/05
325142,319980,331579,323605,1193,0.37%,2022/06/25,1401/04/04
326651,318220,332498,322412,3295,1.02%,2022/06/24,1401/04/03
325228,320869,332449,325707,747,0.23%,2022/06/22,1401/04/01
326419,321352,332327,324960,1307,0.4%,2022/06/21,1401/03/31
323947,319574,327963,323653,176,0.05%,2022/06/20,1401/03/30
323755,317927,327617,323829,2011,0.62%,2022/06/19,1401/03/29
322432,317240,331118,325840,3889,1.21%,2022/06/18,1401/03/28
322338,315833,328172,321951,4201,1.3%,2022/06/17,1401/03/27
323651,319184,330261,326152,2176,0.67%,2022/06/15,1401/03/25
326506,319148,330228,323976,1457,0.45%,2022/06/14,1401/03/24
326288,323252,328898,325433,1012,0.31%,2022/06/13,1401/03/23
323228,318993,332157,326445,2379,0.73%,2022/06/12,1401/03/22
324072,320501,326016,324066,1404,0.44%,2022/06/11,1401/03/21
322930,320145,324770,322662,740,0.23%,2022/06/10,1401/03/20
323757,317157,327674,321922,2567,0.8%,2022/06/08,1401/03/18
324706,318680,329933,324489,1786,0.55%,2022/06/07,1401/03/17
325378,318475,329445,322703,676,0.21%,2022/06/06,1401/03/16
322994,318033,325836,322027,2498,0.78%,2022/06/05,1401/03/15
323519,317598,328094,324525,2648,0.82%,2022/06/01,1401/03/11
322964,317177,326129,321877,3039,0.94%,2022/05/31,1401/03/10
322981,321333,329497,324916,2676,0.83%,2022/05/30,1401/03/09
323251,317664,325966,322240,946,0.29%,2022/05/29,1401/03/08
323948,319986,328062,323186,3489,1.08%,2022/05/28,1401/03/07
322445,317447,331117,326675,3842,1.19%,2022/05/27,1401/03/06
326864,318087,329086,322833,4011,1.24%,2022/05/25,1401/03/04
322508,318121,333184,326844,682,0.21%,2022/05/24,1401/03/03
323120,319565,333011,326162,2992,0.93%,2022/05/23,1401/03/02
325274,321166,327811,323170,403,0.12%,2022/05/22,1401/03/01
322069,316915,326737,322767,3501,1.08%,2022/05/21,1401/02/31
324957,322259,328747,326268,2506,0.77%,2022/05/20,1401/02/30
323545,316977,328974,323762,1348,0.42%,2022/05/18,1401/02/28
323255,317759,327060,325110,359,0.11%,2022/05/17,1401/02/27
326184,320294,330685,325469,3709,1.15%,2022/05/16,1401/02/26
321760,318360,321760,321760,3400,1.07%,2022/05/15,1401/02/25
318480,311380,318600,318360,3400,1.07%,2022/05/14,1401/02/24
321760,321760,321760,321760,7670,2.44%,2022/05/12,1401/02/22
307020,306970,316860,314090,5136,1.66%,2022/05/11,1401/02/21
306091,303397,311023,308954,2344,0.76%,2022/05/09,1401/02/19
300160,299470,304660,300710,1510,0.5%,2022/05/08,1401/02/18
299670,298780,303190,299200,650,0.22%,2022/05/07,1401/02/17
299850,299850,299850,299850,3100,1.04%,2022/05/05,1401/02/15
296750,296750,296750,296750,-,-,2022/05/02,1401/02/12
296380,295960,300840,296750,300,0.1%,2022/05/01,1401/02/11
296260,296210,299990,297050,1560,0.53%,2022/04/30,1401/02/10
295490,295490,295490,295490,-,-,2022/04/28,1401/02/08
295370,294760,300630,295490,610,0.21%,2022/04/27,1401/02/07
296730,295270,300840,296100,1620,0.55%,2022/04/26,1401/02/06
298340,297480,300060,297720,540,0.18%,2022/04/25,1401/02/05
298150,297170,299150,298260,4940,1.66%,2022/04/24,1401/02/04
303200,303200,303200,303200,-,-,2022/04/21,1401/02/01
301330,301200,305050,303200,1890,0.63%,2022/04/20,1401/01/31
299030,298830,302420,301310,2540,0.85%,2022/04/19,1401/01/30
299080,298350,300960,298770,600,0.2%,2022/04/18,1401/01/29
301580,299320,303230,299370,3410,1.14%,2022/04/17,1401/01/28
301540,301520,305900,302780,120,0.04%,2022/04/16,1401/01/27
302660,302660,302660,302660,-,-,2022/04/14,1401/01/25
303680,301940,303720,302660,570,0.19%,2022/04/13,1401/01/24
304490,300770,304820,302090,3350,1.11%,2022/04/12,1401/01/23
305070,304960,307350,305440,80,0.03%,2022/04/11,1401/01/22
304560,304090,307620,305360,940,0.31%,2022/04/10,1401/01/21
301800,301050,304750,304420,3080,1.02%,2022/04/09,1401/01/20
301340,301340,301340,301340,-,-,2022/04/07,1401/01/18
299390,298910,302680,301340,2490,0.83%,2022/04/06,1401/01/17
301400,297700,301650,298850,4160,1.39%,2022/04/05,1401/01/16
298300,298300,304470,303010,4020,1.34%,2022/04/04,1401/01/15
297210,296590,300020,298990,2300,0.77%,2022/04/03,1401/01/14
301290,301290,301290,301290,-,-,2022/03/31,1401/01/11
302020,300440,302480,301290,860,0.29%,2022/03/30,1401/01/10
302190,299780,302490,302150,2010,0.67%,2022/03/29,1401/01/09
293930,293460,301260,300140,7470,2.55%,2022/03/28,1401/01/08
287950,287500,293900,292670,4240,1.47%,2022/03/27,1401/01/07
288010,287890,288610,288430,597,0.21%,2022/03/26,1401/01/06
289435,286454,292213,289027,1003,0.35%,2022/03/18,1400/12/27
290030,290030,290030,290030,-,-,2022/03/17,1400/12/26
289240,289110,309380,290030,250,0.09%,2022/03/16,1400/12/25
288030,287770,291440,290280,1480,0.51%,2022/03/15,1400/12/24
290840,288470,292410,288800,830,0.29%,2022/03/14,1400/12/23
287760,287100,289780,289630,340,0.12%,2022/03/13,1400/12/22
285550,285450,291180,289290,3580,1.25%,2022/03/12,1400/12/21
285710,285710,285710,285710,-,-,2022/03/10,1400/12/19
286150,284290,286660,285710,570,0.2%,2022/03/09,1400/12/18
283680,280060,286380,286280,1820,0.64%,2022/03/08,1400/12/17
283040,282950,287830,284460,2020,0.72%,2022/03/07,1400/12/16
280040,279210,284420,282440,2080,0.74%,2022/03/06,1400/12/15
279030,277540,300980,280360,6430,2.29%,2022/03/05,1400/12/14
286790,286790,286790,286790,-,-,2022/03/03,1400/12/12
286640,286390,289100,286790,7850,2.74%,2022/03/02,1400/12/11
294640,294640,294640,294640,-,-,2022/02/28,1400/12/09
293340,292980,295110,294640,1480,0.5%,2022/02/27,1400/12/08
293180,292960,309840,296120,4120,1.41%,2022/02/26,1400/12/07
292000,292000,292000,292000,-,-,2022/02/24,1400/12/05
294110,291090,308770,292000,1580,0.54%,2022/02/23,1400/12/04
296810,293580,297890,293580,1840,0.63%,2022/02/22,1400/12/03
292050,291840,297380,295420,2780,0.95%,2022/02/21,1400/12/02
290500,289790,293000,292640,4880,1.7%,2022/02/20,1400/12/01
293090,287710,293090,287760,9781,3.4%,2022/02/19,1400/11/30
295204,292812,299802,297541,1609,0.54%,2022/02/16,1400/11/27
306247,298593,309125,304563,67,0.02%,2022/02/13,1400/11/24
300280,300040,305170,304990,5030,1.68%,2022/02/12,1400/11/23
299960,299960,299960,299960,-,-,2022/02/10,1400/11/21
299750,299380,300370,299960,100,0.03%,2022/02/09,1400/11/20
301000,297870,301030,300060,2660,0.89%,2022/02/08,1400/11/19
298970,295600,307130,297400,5060,1.7%,2022/02/07,1400/11/18
304990,301310,312160,302460,3980,1.32%,2022/02/06,1400/11/17
299070,298930,306660,306440,1220,0.4%,2022/02/05,1400/11/16
307660,307660,307660,307660,-,-,2022/02/03,1400/11/14
308330,307040,309540,307660,210,0.07%,2022/02/02,1400/11/13
308980,307340,309940,307870,1150,0.37%,2022/02/01,1400/11/12
314430,308400,315190,309020,2660,0.86%,2022/01/31,1400/11/11
313790,310830,314130,311680,1830,0.59%,2022/01/30,1400/11/10
312390,312250,314090,313510,1030,0.33%,2022/01/29,1400/11/09
312480,312480,312480,312480,-,-,2022/01/27,1400/11/07
313400,311760,314140,312480,4380,1.4%,2022/01/26,1400/11/06
317600,316170,320260,316860,990,0.31%,2022/01/25,1400/11/05
317250,315470,317730,315870,3180,1.01%,2022/01/24,1400/11/04
318840,318240,333350,319050,1540,0.49%,2022/01/23,1400/11/03
314230,313780,317690,317510,5270,1.69%,2022/01/22,1400/11/02
312240,312240,312240,312240,1260,0.4%,2022/01/20,1400/10/30
313500,313500,313500,313500,1540,0.49%,2022/01/19,1400/10/29
311020,310550,313290,311960,2010,0.65%,2022/01/18,1400/10/28
309850,309170,313020,309950,1350,0.44%,2022/01/17,1400/10/27
310300,310300,312150,311300,2790,0.9%,2022/01/16,1400/10/26
315650,312190,315820,314090,6570,2.09%,2022/01/15,1400/10/25
320660,320660,320660,320660,-,-,2022/01/13,1400/10/23
318850,317280,321390,320660,3940,1.24%,2022/01/12,1400/10/22
318510,314040,318960,316720,1900,0.6%,2022/01/11,1400/10/21
321110,316660,332150,318620,2690,0.85%,2022/01/10,1400/10/20
310130,308500,316050,315930,4880,1.57%,2022/01/09,1400/10/19
318100,310870,320210,311050,13470,4.33%,2022/01/08,1400/10/18
324520,324520,324520,324520,-,-,2022/01/05,1400/10/15
327320,321910,327740,324520,3430,1.06%,2022/01/04,1400/10/14
330940,326810,331460,327950,2510,0.77%,2022/01/03,1400/10/13
333670,330130,334030,330460,5590,1.69%,2022/01/02,1400/10/12
336770,333630,336820,336050,2270,0.68%,2022/01/01,1400/10/11
338320,338320,338320,338320,-,-,2021/12/30,1400/10/09
336950,336380,350880,338320,1510,0.45%,2021/12/29,1400/10/08
335440,334060,337770,336810,2700,0.81%,2021/12/28,1400/10/07
310300,309960,335000,334110,2190,0.66%,2021/12/27,1400/10/06
310210,309620,310570,336300,26160,8.43%,2021/12/26,1400/10/05
310250,310060,310250,310140,220,0.07%,2021/12/25,1400/10/04
309920,309920,309920,309920,-,-,2021/12/23,1400/10/02
310570,309540,310710,309920,610,0.2%,2021/12/22,1400/10/01
307630,307390,310850,310530,2990,0.97%,2021/12/21,1400/09/30
309080,307310,309730,307540,2110,0.69%,2021/12/20,1400/09/29
308300,308120,323210,309650,1740,0.57%,2021/12/19,1400/09/28
308400,307850,323210,307910,3140,1.02%,2021/12/18,1400/09/27
311050,311050,311050,311050,-,-,2021/12/16,1400/09/25
309720,309470,311080,311050,2160,0.7%,2021/12/15,1400/09/24
309010,308370,309310,308890,170,0.06%,2021/12/14,1400/09/23
309880,308890,310890,309060,1240,0.4%,2021/12/13,1400/09/22
312650,309590,312650,310300,2910,0.94%,2021/12/12,1400/09/21
313340,313140,313400,313210,420,0.13%,2021/12/11,1400/09/20
313630,313630,313630,313630,-,-,2021/12/09,1400/09/18
314690,313290,314690,313630,1090,0.35%,2021/12/08,1400/09/17
314010,312860,315000,314720,1940,0.62%,2021/12/07,1400/09/16
314190,312410,328180,312780,1130,0.36%,2021/12/06,1400/09/15
314330,313560,328180,313910,1400,0.45%,2021/12/05,1400/09/14
316620,315270,316640,315310,5480,1.77%,2021/12/04,1400/09/13
309830,309830,309830,309830,-,-,2021/12/02,1400/09/11
301530,301190,310140,309830,8260,2.74%,2021/12/01,1400/09/10
326970,294290,326970,301570,24360,8.08%,2021/11/30,1400/09/09
312230,312120,331620,325930,4570,1.4%,2021/11/29,1400/09/08
329000,329000,330500,330500,20720,6.69%,2021/11/28,1400/09/07
316680,309600,322830,309780,13590,4.39%,2021/11/27,1400/09/06
323370,323370,323370,323370,-,-,2021/11/25,1400/09/04
324370,322780,324550,323370,2620,0.81%,2021/11/24,1400/09/03
322530,322370,327700,325990,3600,1.12%,2021/11/23,1400/09/02
320350,318990,336300,322390,2570,0.8%,2021/11/22,1400/09/01
318760,317500,334650,319820,600,0.19%,2021/11/21,1400/08/30
316310,316010,319730,319220,70,0.02%,2021/11/20,1400/08/29
319150,319150,319150,319150,-,-,2021/11/18,1400/08/27
320510,318710,320780,319150,1510,0.47%,2021/11/17,1400/08/26
321160,319850,321400,320660,1320,0.41%,2021/11/16,1400/08/25
318380,317900,320320,319340,990,0.31%,2021/11/15,1400/08/24
326800,308670,326860,320330,6110,1.91%,2021/11/14,1400/08/23
327940,326100,329050,326440,630,0.19%,2021/11/13,1400/08/22
325810,325810,325810,325810,-,-,2021/11/11,1400/08/20
325800,324610,326440,325810,1280,0.39%,2021/11/10,1400/08/19
325490,325490,328440,327090,1860,0.57%,2021/11/09,1400/08/18
325340,324780,326750,325230,480,0.15%,2021/11/08,1400/08/17
323760,323390,325720,324750,850,0.26%,2021/11/07,1400/08/16
321850,320690,324050,323900,4220,1.32%,2021/11/06,1400/08/15
319680,319680,319680,319680,-,-,2021/11/04,1400/08/13
323030,319250,323050,319680,3600,1.13%,2021/11/03,1400/08/12
319770,319470,323510,323280,3620,1.13%,2021/11/02,1400/08/11
319110,318960,320350,319660,790,0.25%,2021/11/01,1400/08/10
318740,318310,319650,318870,40,0.01%,2021/10/31,1400/08/09
319090,317090,319170,318910,2970,0.93%,2021/10/30,1400/08/08
321880,321880,321880,321880,-,-,2021/10/28,1400/08/06
321230,320300,322270,321880,590,0.18%,2021/10/27,1400/08/05
319810,319550,323120,321290,1870,0.59%,2021/10/26,1400/08/04
319870,318370,324710,319420,1950,0.61%,2021/10/25,1400/08/03
321370,321370,321370,321370,1970,0.62%,2021/10/23,1400/08/01
319400,319400,319400,319400,-,-,2021/10/21,1400/07/29
317900,317900,319910,319400,1180,0.37%,2021/10/20,1400/07/28
319980,317190,320010,318220,1630,0.51%,2021/10/19,1400/07/27
317570,317540,320790,319850,3230,1.02%,2021/10/18,1400/07/26
314740,313910,317180,316620,1270,0.4%,2021/10/17,1400/07/25
316550,314560,316760,315350,1310,0.42%,2021/10/16,1400/07/24
314040,314040,314040,314040,-,-,2021/10/14,1400/07/22
315530,313910,316350,314040,380,0.12%,2021/10/13,1400/07/21
312620,311940,315410,314420,1820,0.58%,2021/10/12,1400/07/20
319350,315880,319750,316240,1380,0.44%,2021/10/11,1400/07/19
319500,315680,322110,317620,1280,0.4%,2021/10/09,1400/07/17
322600,322600,322600,322600,4240,1.31%,2021/10/06,1400/07/14
326840,326840,326840,326840,-,-,2021/10/04,1400/07/12
325380,324490,327790,326840,1720,0.53%,2021/10/03,1400/07/11
326810,324150,326860,325120,4770,1.47%,2021/10/02,1400/07/10
327790,326970,329950,329890,1910,0.58%,2021/09/30,1400/07/08
327830,327690,330380,327980,30,0.01%,2021/09/29,1400/07/07
323720,323470,328860,328010,3690,1.14%,2021/09/28,1400/07/06
324320,324320,324320,324320,1410,0.44%,2021/09/26,1400/07/04
324440,322150,324450,322910,1680,0.52%,2021/09/25,1400/07/03
322520,322250,324810,324590,1340,0.41%,2021/09/23,1400/07/01
321360,321320,324000,323250,1990,0.62%,2021/09/22,1400/06/31
321950,320780,324280,321260,-,-,2021/09/21,1400/06/30
321950,320780,324280,321260,800,0.25%,2021/09/20,1400/06/29
321850,320180,323200,322060,110,0.03%,2021/09/19,1400/06/28
320950,319940,322480,321950,1010,0.31%,2021/09/18,1400/06/27
322960,322960,322960,322960,-,-,2021/09/16,1400/06/25
316780,316740,322960,322960,910,0.28%,2021/09/15,1400/06/24
316820,316740,322050,322050,5200,1.64%,2021/09/14,1400/06/23
314390,313940,316850,316850,2520,0.8%,2021/09/13,1400/06/22
316660,311390,316660,314330,2230,0.71%,2021/09/12,1400/06/21
316590,315540,316660,316560,990,0.31%,2021/09/11,1400/06/20
315570,315570,315570,315570,-,-,2021/09/09,1400/06/18
315590,315480,315590,315570,660,0.21%,2021/09/08,1400/06/17
314600,314490,314910,314910,380,0.12%,2021/09/07,1400/06/16
314010,313990,314600,314530,430,0.14%,2021/09/06,1400/06/15
316090,313990,319450,314100,6100,1.94%,2021/09/05,1400/06/14
310910,310900,320200,320200,7750,2.48%,2021/09/04,1400/06/13
312450,312450,312450,312450,-,-,2021/09/02,1400/06/11
313000,312400,313000,312450,500,0.16%,2021/09/01,1400/06/10
308820,308820,313000,312950,4020,1.3%,2021/08/31,1400/06/09
305840,305790,308930,308930,3030,0.99%,2021/08/30,1400/06/08
317010,305790,317100,305900,11130,3.64%,2021/08/29,1400/06/07
325170,316990,325250,317030,4080,1.29%,2021/08/28,1400/06/06
321110,321110,321110,321110,-,-,2021/08/26,1400/06/04
321210,321100,321210,321110,910,0.28%,2021/08/25,1400/06/03
320180,320090,320200,320200,100,0.03%,2021/08/24,1400/06/02
316730,316710,320200,320100,3280,1.04%,2021/08/23,1400/06/01
305040,304980,316820,316820,11840,3.88%,2021/08/22,1400/05/31
305010,304980,305090,304980,110,0.04%,2021/08/21,1400/05/30
305090,305090,305090,305090,-,-,2021/08/17,1400/05/26
305090,304980,305090,305090,90,0.03%,2021/08/16,1400/05/25
305030,304980,305090,305000,90,0.03%,2021/08/15,1400/05/24
304080,303970,305090,305090,148,0.05%,2021/08/14,1400/05/23
303399,301699,307046,304942,1862,0.61%,2021/08/11,1400/05/20
301840,301800,304120,303080,1280,0.42%,2021/08/10,1400/05/19
297600,297590,301900,301800,4120,1.38%,2021/08/09,1400/05/18
294750,294640,297700,297680,3000,1.02%,2021/08/08,1400/05/17
294680,294640,294750,294680,190,0.06%,2021/08/07,1400/05/16
294870,294870,294870,294870,-,-,2021/08/05,1400/05/14
294930,294820,294930,294870,50,0.02%,2021/08/04,1400/05/13
294850,294820,294930,294820,110,0.04%,2021/08/03,1400/05/12
294830,294820,294930,294930,110,0.04%,2021/08/02,1400/05/11
295280,294600,295310,294820,490,0.17%,2021/08/01,1400/05/10
296490,295200,298060,295310,6940,2.41%,2021/07/31,1400/05/09
288370,288370,288370,288370,-,-,2021/07/28,1400/05/06
286850,286740,288370,288370,1540,0.54%,2021/07/27,1400/05/05
287940,286740,287990,286830,1070,0.37%,2021/07/26,1400/05/04
287740,287250,287990,287900,150,0.05%,2021/07/25,1400/05/03
287820,287740,287850,287750,100,0.03%,2021/07/24,1400/05/02
287850,287850,287850,287850,20,0.01%,2021/07/22,1400/04/31
287830,287830,287830,287830,-,-,2021/07/20,1400/04/29
287790,287740,287850,287830,20,0.01%,2021/07/19,1400/04/28
288330,287740,288370,287850,520,0.18%,2021/07/18,1400/04/27
288770,288260,288870,288370,6480,2.25%,2021/07/17,1400/04/26
294850,294850,294850,294850,-,-,2021/07/15,1400/04/24
294820,294740,294850,294850,110,0.04%,2021/07/14,1400/04/23
294780,294740,294850,294740,50,0.02%,2021/07/13,1400/04/22
294800,294740,294850,294790,60,0.02%,2021/07/12,1400/04/21
292910,292800,294850,294850,2040,0.7%,2021/07/11,1400/04/20
294390,292800,294430,292810,2113,0.72%,2021/07/10,1400/04/19
294502,290202,298373,294923,7,-,2021/07/07,1400/04/16
295730,295730,296450,295970,130,0.04%,2021/07/06,1400/04/15
295920,295730,295940,295840,10,-,2021/07/05,1400/04/14
298470,295830,298540,295830,2710,0.92%,2021/07/04,1400/04/13
296010,295900,298540,298540,9120,3.05%,2021/07/03,1400/04/12
307660,307660,307660,307660,12660,4.29%,2021/07/01,1400/04/10
292480,292400,295000,295000,2490,0.85%,2021/06/30,1400/04/09
291820,291800,292510,292510,670,0.23%,2021/06/29,1400/04/08
282800,282800,291910,291840,2440,0.84%,2021/06/28,1400/04/07
282880,282800,289400,289400,6490,2.29%,2021/06/27,1400/04/06
282850,282800,282910,282910,-,-,2021/06/26,1400/04/05
282850,277588,284494,282910,-,-,2021/06/23,1400/04/02
283530,282800,285080,282910,650,0.23%,2021/06/22,1400/04/01
278870,278760,283560,283560,4790,1.72%,2021/06/21,1400/03/31
279240,278760,280790,278770,510,0.18%,2021/06/20,1400/03/30
284170,279170,284170,279280,7460,2.67%,2021/06/19,1400/03/29
286740,286740,286740,286740,-,-,2021/06/17,1400/03/27
286700,286630,286740,286740,3700,1.31%,2021/06/16,1400/03/26
283020,282950,283060,283040,60,0.02%,2021/06/15,1400/03/25
284730,282950,285520,282980,1850,0.65%,2021/06/14,1400/03/24
285390,284720,287860,284830,610,0.21%,2021/06/13,1400/03/23
280900,280820,285440,285440,3740,1.31%,2021/06/12,1400/03/22
289180,289180,289180,289180,-,-,2021/06/10,1400/03/20
287250,287250,289180,289180,1320,0.46%,2021/06/09,1400/03/19
287220,287190,288470,287860,570,0.2%,2021/06/08,1400/03/18
287520,287180,287660,287290,5310,1.88%,2021/06/07,1400/03/17
281980,281980,281980,281980,-,-,2021/06/03,1400/03/13
281900,281890,282000,281980,4130,1.46%,2021/06/02,1400/03/12
283910,283800,286110,286110,2230,0.79%,2021/06/01,1400/03/11
290030,282800,290110,283880,6230,2.19%,2021/05/31,1400/03/10
283110,283010,290110,290110,7020,2.48%,2021/05/30,1400/03/09
277260,275370,284010,283090,5880,2.12%,2021/05/29,1400/03/08
277210,277210,277210,277210,-,-,2021/05/27,1400/03/06
275330,275330,277260,277210,1790,0.65%,2021/05/26,1400/03/05
272700,272700,275420,275420,2630,0.96%,2021/05/25,1400/03/04
274250,272700,274470,272790,1500,0.55%,2021/05/24,1400/03/03
273170,272910,276700,274290,1150,0.42%,2021/05/23,1400/03/02
273800,273110,274230,273140,1480,0.54%,2021/05/22,1400/03/01
271660,271660,271660,271660,-,-,2021/05/20,1400/02/30
271730,271620,271730,271660,2340,0.87%,2021/05/19,1400/02/29
270660,269210,271200,269320,1350,0.5%,2021/05/18,1400/02/28
267650,265770,270840,270670,3120,1.17%,2021/05/17,1400/02/27
267650,263760,267650,267550,2020,0.76%,2021/05/16,1400/02/26
265460,265420,266530,265530,1040,0.39%,2021/05/15,1400/02/25
260010,259900,265370,264490,4520,1.74%,2021/05/12,1400/02/22
254520,254410,261980,259970,53,0.02%,2021/05/11,1400/02/21
251697,248424,263633,259917,5507,2.16%,2021/05/09,1400/02/19
250970,250380,250990,250450,2030,0.81%,2021/05/08,1400/02/18
252480,252480,252480,252480,-,-,2021/05/06,1400/02/16
252500,252390,252500,252480,6120,2.42%,2021/05/05,1400/02/15
258645,258600,258690,258600,-,-,2021/05/03,1400/02/13
266060,258580,266150,258600,7550,2.92%,2021/05/02,1400/02/12
276610,266040,276700,266150,13540,5.09%,2021/05/01,1400/02/11
279690,279690,279690,279690,-,-,2021/04/29,1400/02/09
279780,279670,279780,279690,20,0.01%,2021/04/28,1400/02/08
279780,279670,279780,279670,90,0.03%,2021/04/27,1400/02/07
278670,278660,284320,279760,990,0.36%,2021/04/26,1400/02/06
279780,278660,279780,278770,930,0.33%,2021/04/25,1400/02/05
279780,279670,279780,279700,80,0.03%,2021/04/24,1400/02/04
279780,279780,279780,279780,-,-,2021/04/22,1400/02/02
279850,279140,279940,279780,160,0.06%,2021/04/21,1400/02/01
279870,279830,279940,279940,-,-,2021/04/20,1400/01/31
284710,279830,284770,279940,4830,1.73%,2021/04/19,1400/01/30
283980,283900,284770,284770,760,0.27%,2021/04/18,1400/01/29
286180,283900,286280,284010,1830,0.64%,2021/04/17,1400/01/28
285840,285840,285840,285840,-,-,2021/04/15,1400/01/26
286270,284720,286270,285840,2020,0.71%,2021/04/14,1400/01/25
283770,283710,285840,283820,-,-,2021/04/13,1400/01/24
282720,282700,284830,283820,1010,0.36%,2021/04/12,1400/01/23
283830,282700,285840,282810,990,0.35%,2021/04/11,1400/01/22
283790,283720,285150,283800,4000,1.41%,2021/04/10,1400/01/21
287800,287800,287800,287800,-,-,2021/04/08,1400/01/19
287810,287750,287860,287800,60,0.02%,2021/04/07,1400/01/18
288760,287750,288840,287860,980,0.34%,2021/04/06,1400/01/17
284300,284300,289260,288840,4430,1.56%,2021/04/05,1400/01/16
282830,282720,286010,284410,1610,0.57%,2021/04/04,1400/01/15
285730,282720,285840,282800,12040,4.26%,2021/04/03,1400/01/14
294885,294820,294930,294840,-,-,2021/03/31,1400/01/11
296960,294820,297000,294840,1930,0.66%,2021/03/30,1400/01/10
292910,292910,292910,292910,-,-,2021/03/28,1400/01/08
288900,288860,292910,292910,5263,1.83%,2021/03/27,1400/01/07
287569,284837,293457,287647,4827,1.71%,2021/03/24,1400/01/04
282820,282820,282820,282820,-,-,2021/03/18,1399/12/28
283770,282790,283810,282820,920,0.33%,2021/03/17,1399/12/27
287460,283700,287460,283740,3650,1.29%,2021/03/16,1399/12/26
284280,284190,287460,287390,3090,1.09%,2021/03/15,1399/12/25
284300,284190,284300,284300,40,0.01%,2021/03/14,1399/12/24
283160,283050,285840,284260,490,0.17%,2021/03/13,1399/12/23
284750,284750,284750,284750,-,-,2021/03/10,1399/12/20
282720,282700,285840,284750,2000,0.71%,2021/03/09,1399/12/19
292830,282700,292910,282750,10160,3.59%,2021/03/08,1399/12/18
288650,288630,293280,292910,4170,1.44%,2021/03/07,1399/12/17
293320,288630,293340,288740,9160,3.17%,2021/03/06,1399/12/16
297900,297900,297900,297900,-,-,2021/03/04,1399/12/14
297850,297850,297960,297900,20,0.01%,2021/03/03,1399/12/13
292860,292800,298810,297880,4970,1.7%,2021/03/02,1399/12/12
296170,291100,296170,292910,3160,1.08%,2021/03/01,1399/12/11
297810,295850,300280,296070,1730,0.58%,2021/02/28,1399/12/10
304450,295830,304490,297800,6180,2.08%,2021/02/27,1399/12/09
303980,303980,303980,303980,-,-,2021/02/24,1399/12/06
298640,298590,307800,303980,5280,1.77%,2021/02/23,1399/12/05
292240,290600,298700,298700,6360,2.18%,2021/02/22,1399/12/04
292980,292230,294190,292340,700,0.24%,2021/02/21,1399/12/03
298640,292800,298720,293040,9940,3.39%,2021/02/20,1399/12/02
302980,302980,302980,302980,-,-,2021/02/18,1399/11/30
304290,302900,304310,302980,1330,0.44%,2021/02/17,1399/11/29
302950,302900,304310,304310,1300,0.43%,2021/02/16,1399/11/28
302950,302900,303010,303010,-,-,2021/02/15,1399/11/27
302690,302600,303010,303010,300,0.1%,2021/02/14,1399/11/26
302650,302600,302710,302710,3230,1.08%,2021/02/13,1399/11/25
299480,299480,299480,299480,8470,2.91%,2021/02/11,1399/11/23
291010,291010,291010,291010,-,-,2021/02/09,1399/11/21
285490,285490,291010,291010,5500,1.93%,2021/02/08,1399/11/20
284510,284410,285510,285510,1100,0.39%,2021/02/07,1399/11/19
285900,284400,286010,284410,1050,0.37%,2021/02/06,1399/11/18
285460,285460,285460,285460,-,-,2021/02/04,1399/11/16
285490,285400,285510,285460,980,0.34%,2021/02/03,1399/11/15
288470,286400,288510,286440,2070,0.72%,2021/02/02,1399/11/14
289410,288400,289510,288510,1000,0.35%,2021/02/01,1399/11/13
290450,289400,290510,289510,1000,0.35%,2021/01/31,1399/11/12
287990,287900,290510,290510,9500,3.38%,2021/01/30,1399/11/11
281010,281010,281010,281010,-,-,2021/01/28,1399/11/09
283010,280900,283010,281010,2920,1.04%,2021/01/27,1399/11/08
278400,278400,284010,283930,5420,1.95%,2021/01/26,1399/11/07
279510,278400,279510,278510,980,0.35%,2021/01/25,1399/11/06
273010,272900,279510,279490,6530,2.39%,2021/01/24,1399/11/05
273400,272900,273510,272960,1050,0.38%,2021/01/23,1399/11/04
274010,274010,274010,274010,-,-,2021/01/21,1399/11/02
273900,273900,274010,274010,500,0.18%,2021/01/20,1399/11/01
262930,262900,274510,274510,11500,4.37%,2021/01/19,1399/10/30
261000,248910,263010,263010,14950,5.68%,2021/01/18,1399/10/29
277985,277900,278010,277960,14470,5.21%,2021/01/16,1399/10/27
292430,292430,292430,292430,-,-,2021/01/14,1399/10/25
294990,292400,295010,292430,7450,2.55%,2021/01/13,1399/10/24
301810,299800,302910,299880,1860,0.62%,2021/01/12,1399/10/23
302460,301700,302510,301740,770,0.26%,2021/01/11,1399/10/22
303630,302400,303710,302510,1170,0.39%,2021/01/10,1399/10/21
305100,301000,305210,303680,11760,3.87%,2021/01/09,1399/10/20
315440,315440,315440,315440,-,-,2021/01/07,1399/10/18
317510,315400,317510,315440,1960,0.62%,2021/01/06,1399/10/17
317710,317400,318010,317400,280,0.09%,2021/01/05,1399/10/16
315510,315420,317710,317680,2190,0.69%,2021/01/04,1399/10/15
312900,312900,315510,315490,2480,0.79%,2021/01/03,1399/10/14
313410,312900,313510,313010,2340,0.75%,2021/01/02,1399/10/13
314267,311909,320900,315350,580,0.18%,2020/12/30,1399/10/10
314510,314500,316010,316010,1420,0.45%,2020/12/29,1399/10/09
314950,314500,315010,314590,2580,0.83%,2020/12/28,1399/10/08
312990,311900,312990,312010,920,0.29%,2020/12/27,1399/10/07
313010,312400,313010,312930,2640,0.84%,2020/12/26,1399/10/06
315570,315570,315570,315570,-,-,2020/12/24,1399/10/04
313940,313900,318090,315570,1560,0.5%,2020/12/23,1399/10/03
308110,308100,314010,314010,5800,1.88%,2020/12/22,1399/10/02
306510,306400,308210,308210,1770,0.58%,2020/12/21,1399/10/01
311970,306400,312010,306440,5540,1.81%,2020/12/20,1399/09/30
313410,311900,313410,311980,3530,1.13%,2020/12/19,1399/09/29
315510,315510,315510,315510,-,-,2020/12/17,1399/09/27
315470,315400,315510,315510,1500,0.48%,2020/12/16,1399/09/26
312930,312930,315510,314010,1000,0.32%,2020/12/15,1399/09/25
312010,310900,313010,313010,1030,0.33%,2020/12/14,1399/09/24
312970,311900,313010,311980,950,0.3%,2020/12/13,1399/09/23
315270,312900,315310,312930,2580,0.82%,2020/12/12,1399/09/22
315510,315510,315510,315510,-,-,2020/12/10,1399/09/20
315970,315400,316010,315510,1070,0.34%,2020/12/09,1399/09/19
310010,309900,314510,314440,4460,1.44%,2020/12/08,1399/09/18
311010,309900,311010,309980,920,0.3%,2020/12/07,1399/09/17
310960,310900,311010,310900,970,0.31%,2020/12/06,1399/09/16
311470,309900,311510,309930,711,0.23%,2020/12/05,1399/09/15
311102,303745,314804,309219,209,0.07%,2020/12/02,1399/09/12
305510,305400,309510,309410,3940,1.29%,2020/12/01,1399/09/11
301010,300900,305510,305470,6460,2.16%,2020/11/30,1399/09/10
293440,293400,303010,299010,5500,1.87%,2020/11/29,1399/09/09
295450,291910,295510,293510,1400,0.48%,2020/11/28,1399/09/08
294910,294910,294910,294910,590,0.2%,2020/11/26,1399/09/06
295910,294800,295910,295500,710,0.24%,2020/11/25,1399/09/05
296940,296100,297020,296210,700,0.24%,2020/11/24,1399/09/04
303520,296910,303520,296910,6570,2.21%,2020/11/23,1399/09/03
303970,303410,304020,303480,460,0.15%,2020/11/22,1399/09/02
306970,302910,307020,303020,-,-,2020/11/21,1399/09/01
303020,303020,303020,303020,-,-,2020/11/19,1399/08/29
303020,302910,303020,303020,80,0.03%,2020/11/18,1399/08/28
304930,302910,305020,302940,5050,1.67%,2020/11/17,1399/08/27
306020,305930,311020,307990,2000,0.65%,2020/11/16,1399/08/26
307980,305910,308020,305990,1950,0.64%,2020/11/15,1399/08/25
316660,307910,316720,307940,9780,3.18%,2020/11/14,1399/08/24
317720,317720,317720,317720,-,-,2020/11/12,1399/08/22
318720,317610,318720,317720,1740,0.55%,2020/11/11,1399/08/21
320520,319410,320520,319460,990,0.31%,2020/11/10,1399/08/20
293020,292910,320520,320450,27450,9.37%,2020/11/09,1399/08/19
277410,277410,293020,293000,15480,5.58%,2020/11/08,1399/08/18
269960,269910,277520,277520,9396,3.39%,2020/11/07,1399/08/17
288689,285165,292701,286916,22074,7.69%,2020/11/04,1399/08/14
326370,326370,326370,326370,-,-,2020/11/02,1399/08/12
316500,316410,326420,326370,9850,3.11%,2020/11/01,1399/08/11
314980,311410,316520,316520,9940,3.14%,2020/10/31,1399/08/10
326460,326460,326460,326460,-,-,2020/10/29,1399/08/08
326520,326410,326520,326460,2060,0.63%,2020/10/28,1399/08/07
333960,328410,334020,328520,5460,1.66%,2020/10/27,1399/08/06
330950,330910,337020,333980,10040,3.01%,2020/10/26,1399/08/05
344020,344020,344020,344020,3400,0.99%,2020/10/24,1399/08/03
347420,347420,347420,347420,-,-,2020/10/22,1399/08/01
346470,346410,348520,347420,15750,4.75%,2020/10/21,1399/07/30
328440,325410,344520,331670,3210,0.98%,2020/10/20,1399/07/29
361930,328410,362020,328460,33480,10.19%,2020/10/19,1399/07/28
373920,361910,374020,361940,4441,1.23%,2020/10/18,1399/07/27
373236,360995,376968,366381,6069,1.66%,2020/10/14,1399/07/23
369950,369910,375020,369960,50,0.01%,2020/10/13,1399/07/22
358920,358910,372020,369910,10980,3.06%,2020/10/12,1399/07/21
367940,356910,368020,358930,9020,2.51%,2020/10/11,1399/07/20
350970,350910,368020,367950,25930,7.58%,2020/10/10,1399/07/19
342020,341940,342020,342020,-,-,2020/10/07,1399/07/16
341920,341910,342020,342020,3500,1.03%,2020/10/06,1399/07/15
330520,330410,338520,338520,8030,2.43%,2020/10/05,1399/07/14
319960,315910,330520,330490,10470,3.27%,2020/10/04,1399/07/13
334020,319910,334020,320020,19500,6.09%,2020/10/03,1399/07/12
339520,339520,339520,339520,-,-,2020/10/01,1399/07/10
338480,338440,339520,339520,2040,0.6%,2020/09/30,1399/07/09
333480,333410,337520,337480,3960,1.19%,2020/09/29,1399/07/08
336480,333410,337520,333520,3000,0.9%,2020/09/28,1399/07/07
334020,333910,336520,336520,2550,0.76%,2020/09/27,1399/07/06
333000,331910,334020,333970,9950,3.07%,2020/09/26,1399/07/05
324020,324020,324020,324020,-,-,2020/09/24,1399/07/03
324020,323910,324020,324020,460,0.14%,2020/09/23,1399/07/02
319440,319410,324520,324480,4960,1.55%,2020/09/22,1399/07/01
317980,316910,378020,319520,1500,0.47%,2020/09/21,1399/06/31
321440,316910,321520,318020,3500,1.1%,2020/09/20,1399/06/30
311950,311910,321520,321520,2815,0.88%,2020/09/19,1399/06/29
312587,308398,321509,318705,3185,1.01%,2020/09/16,1399/06/26
315520,315410,315520,315520,50,0.02%,2020/09/15,1399/06/25
277890,277810,315520,315470,37620,13.54%,2020/09/14,1399/06/24
276380,276310,277920,277850,1430,0.52%,2020/09/13,1399/06/23
273580,273510,276420,276420,6400,2.37%,2020/09/12,1399/06/22
270020,270020,270020,270020,-,-,2020/09/10,1399/06/20
269970,269910,270020,270020,500,0.19%,2020/09/09,1399/06/19
269450,269410,269520,269520,-,-,2020/09/08,1399/06/18
267930,267910,269520,269520,1520,0.57%,2020/09/07,1399/06/17
267980,267910,268020,268000,20,0.01%,2020/09/06,1399/06/16
266520,266410,268020,268020,1500,0.56%,2020/09/05,1399/06/15
266520,266520,266520,266520,-,-,2020/09/03,1399/06/13
266980,266410,267020,266520,2500,0.94%,2020/09/02,1399/06/12
270920,268910,271020,269020,1940,0.72%,2020/09/01,1399/06/11
273430,270910,276020,270960,1960,0.72%,2020/08/31,1399/06/10
272920,272920,272920,272920,-,-,2020/08/27,1399/06/06
272930,272910,273020,272920,900,0.33%,2020/08/26,1399/06/05
266750,266710,272020,272020,5200,1.95%,2020/08/25,1399/06/04
266740,266710,266820,266820,-,-,2020/08/24,1399/06/03
267020,266710,267020,266820,180,0.07%,2020/08/23,1399/06/02
266990,266910,267020,267000,20,0.01%,2020/08/22,1399/06/01
267020,267020,267020,267020,-,-,2020/08/20,1399/05/30
266020,265910,267020,267020,1040,0.39%,2020/08/19,1399/05/29
266970,265910,267020,265980,1020,0.38%,2020/08/18,1399/05/28
265920,265910,267520,267000,980,0.37%,2020/08/17,1399/05/27
258980,258910,266020,266020,7030,2.71%,2020/08/16,1399/05/26
258930,258910,259020,258990,920,0.36%,2020/08/15,1399/05/25
259910,259910,259910,259910,-,-,2020/08/13,1399/05/23
259000,258910,260020,259910,3890,1.52%,2020/08/12,1399/05/22
254300,254210,256020,256020,1700,0.67%,2020/08/11,1399/05/21
246960,246910,254320,254320,7300,2.96%,2020/08/10,1399/05/20
257910,244910,258020,247020,20500,8.3%,2020/08/09,1399/05/19
267520,267520,267520,267520,-,-,2020/08/06,1399/05/16
267490,267410,267520,267520,2500,0.94%,2020/08/05,1399/05/15
261020,260910,265020,265020,4050,1.55%,2020/08/04,1399/05/14
256930,256910,261020,260970,3950,1.54%,2020/08/03,1399/05/13
254950,254910,257020,257020,2000,0.78%,2020/08/02,1399/05/12
250920,250910,255020,255020,17000,7.14%,2020/08/01,1399/05/11
238020,238020,238020,238020,-,-,2020/07/30,1399/05/09
237940,237910,238020,238020,3000,1.28%,2020/07/29,1399/05/08
235020,234910,235020,235020,50,0.02%,2020/07/28,1399/05/07
234950,234910,235020,234970,50,0.02%,2020/07/27,1399/05/06
233020,232910,235020,235020,2080,0.89%,2020/07/26,1399/05/05
232980,232910,233020,232940,80,0.03%,2020/07/25,1399/05/04
233020,233020,233020,233020,-,-,2020/07/23,1399/05/02
233000,232910,233020,233020,500,0.21%,2020/07/22,1399/05/01
234480,233410,234520,233520,1000,0.43%,2020/07/21,1399/04/31
250970,234410,251020,234520,16500,7.04%,2020/07/20,1399/04/30
253940,250910,254020,251020,3000,1.2%,2020/07/19,1399/04/29
253960,253910,254020,254020,90,0.04%,2020/07/18,1399/04/28
253930,253930,253930,253930,-,-,2020/07/16,1399/04/26
252470,252410,254020,253930,1410,0.56%,2020/07/15,1399/04/25
250410,250410,252520,252520,2000,0.8%,2020/07/14,1399/04/24
250520,250410,250520,250520,70,0.03%,2020/07/13,1399/04/23
248500,248410,250520,250450,1930,0.78%,2020/07/12,1399/04/22
245480,245410,248520,248520,4530,1.86%,2020/07/11,1399/04/21
243990,243990,243990,243990,-,-,2020/07/09,1399/04/19
243990,243910,244020,243990,30,0.01%,2020/07/08,1399/04/18
242490,242410,244020,244020,1550,0.64%,2020/07/07,1399/04/17
242020,241410,242520,242470,480,0.2%,2020/07/06,1399/04/16
240000,239910,242020,241990,1970,0.82%,2020/07/05,1399/04/15
233000,232910,240020,240020,23382,10.79%,2020/07/04,1399/04/14
220099,215164,221573,216638,5618,2.66%,2020/07/01,1399/04/11
210970,210910,211020,211000,20,0.01%,2020/06/30,1399/04/10
211020,210910,211020,211020,30,0.01%,2020/06/29,1399/04/09
210990,210910,211020,210990,30,0.01%,2020/06/28,1399/04/08
209470,209410,211020,211020,1580,0.75%,2020/06/27,1399/04/07
209440,209440,209440,209440,-,-,2020/06/25,1399/04/05
212500,209410,212520,209440,4580,2.19%,2020/06/24,1399/04/04
216930,213910,216970,214020,2950,1.38%,2020/06/23,1399/04/03
209020,208910,216970,216970,8030,3.84%,2020/06/22,1399/04/02
208980,208910,209020,208940,80,0.04%,2020/06/21,1399/04/01
206000,205910,209020,209020,5590,2.75%,2020/06/20,1399/03/31
203430,203430,203430,203430,1410,0.7%,2020/06/18,1399/03/29
202020,202020,202020,202020,-,-,2020/06/16,1399/03/27
198840,198800,202110,202020,3190,1.6%,2020/06/15,1399/03/26
197580,197500,198910,198830,1230,0.62%,2020/06/14,1399/03/25
197580,197500,197610,197600,10,0.01%,2020/06/13,1399/03/24
197590,197590,197590,197590,-,-,2020/06/11,1399/03/22
197500,197500,197610,197590,8590,4.54%,2020/06/10,1399/03/21
186100,186000,189110,189000,3000,1.61%,2020/06/09,1399/03/20
186000,186000,186110,186000,40,0.02%,2020/06/08,1399/03/19
186050,186000,186110,186040,40,0.02%,2020/06/07,1399/03/18
186030,186000,186110,186000,-,-,2020/06/06,1399/03/17
186000,182800,189800,186000,-,-,2020/06/01,1399/03/12
186060,186000,186110,186060,60,0.03%,2020/05/31,1399/03/11
186100,186000,186110,186000,460,0.25%,2020/05/30,1399/03/10
185540,185540,185540,185540,-,-,2020/05/28,1399/03/08
185500,185500,185610,185540,1020,0.55%,2020/05/27,1399/03/07
188000,186500,188100,186560,1510,0.81%,2020/05/26,1399/03/06
188070,188070,188070,188070,30,0.02%,2020/05/23,1399/03/03
188040,188040,188040,188040,-,-,2020/05/21,1399/03/01
188070,188000,188110,188040,70,0.04%,2020/05/20,1399/02/31
186100,186000,188110,188110,2110,1.13%,2020/05/19,1399/02/30
186030,186000,186110,186000,-,-,2020/05/18,1399/02/29
184260,184200,186110,186000,1700,0.92%,2020/05/17,1399/02/28
182000,182000,184310,184300,1780,0.98%,2020/05/16,1399/02/27
182520,182520,182520,182520,-,-,2020/05/14,1399/02/25
182580,182500,182610,182520,20,0.01%,2020/05/13,1399/02/24
180000,180000,182610,182500,2400,1.33%,2020/05/12,1399/02/23
179030,179000,180110,180100,1100,0.61%,2020/05/11,1399/02/22
176100,176000,179110,179000,2910,1.65%,2020/05/10,1399/02/21
172000,172000,176110,176090,5020,2.93%,2020/05/09,1399/02/20
171070,171070,171070,171070,-,-,2020/05/07,1399/02/18
171080,171000,171110,171070,30,0.02%,2020/05/06,1399/02/17
171000,171000,171110,171040,10,0.01%,2020/05/05,1399/02/16
171030,171000,171110,171030,30,0.02%,2020/05/04,1399/02/15
170100,170000,171110,171000,1000,0.59%,2020/05/03,1399/02/14
170030,170000,170110,170000,100,0.06%,2020/05/02,1399/02/13
170100,170100,170100,170100,-,-,2020/04/30,1399/02/11
170100,170000,170110,170100,600,0.35%,2020/04/29,1399/02/10
169500,169500,169610,169500,30,0.02%,2020/04/28,1399/02/09
170080,169500,170110,169530,470,0.28%,2020/04/27,1399/02/08
170100,170000,170110,170000,-,-,2020/04/26,1399/02/07
169060,169000,170110,170000,1000,0.59%,2020/04/25,1399/02/06
169000,169000,169000,169000,-,-,2020/04/23,1399/02/04
169040,169000,169110,169000,110,0.07%,2020/04/22,1399/02/03
167580,167500,169110,169110,1610,0.96%,2020/04/21,1399/02/02
166540,166500,167610,167500,1000,0.6%,2020/04/20,1399/02/01
166500,166500,166610,166500,70,0.04%,2020/04/19,1399/01/31
167500,166500,167610,166570,2480,1.49%,2020/04/18,1399/01/30
169050,169050,169050,169050,-,-,2020/04/16,1399/01/28
169050,169000,169110,169050,950,0.56%,2020/04/15,1399/01/27
170000,170000,170110,170000,50,0.03%,2020/04/14,1399/01/26
170020,170000,170110,170050,50,0.03%,2020/04/13,1399/01/25
170090,169990,170110,170000,10,0.01%,2020/04/12,1399/01/24
170090,169990,170100,169990,90,0.05%,2020/04/11,1399/01/23
170090,169990,170100,170080,-,-,2020/04/08,1399/01/20
171050,169990,171100,170080,910,0.54%,2020/04/07,1399/01/19
171090,170990,171100,170990,-,-,2020/04/06,1399/01/18
172010,170990,172100,170990,1110,0.65%,2020/04/05,1399/01/17
172080,171990,172100,172100,842,0.49%,2020/04/04,1399/01/16
170381,169052,172902,171258,64,0.04%,2020/04/01,1399/01/13
169580,167714,173368,171194,2058,1.22%,2020/03/29,1399/01/10
171208,167867,173485,169136,798,0.47%,2020/03/28,1399/01/09
171119,167945,172077,169934,607,0.36%,2020/03/27,1399/01/08
172022,169347,173552,170541,1420,0.83%,2020/03/25,1399/01/06
171178,169295,175537,171961,410,0.24%,2020/03/24,1399/01/05
170622,168574,175136,171551,2521,1.49%,2020/03/23,1399/01/04
169030,169030,169030,169030,-,-,2020/03/18,1398/12/28
174540,168990,174600,169030,5490,3.25%,2020/03/17,1398/12/27
174490,174490,174600,174520,1020,0.59%,2020/03/16,1398/12/26
166990,166990,173500,173500,6440,3.85%,2020/03/15,1398/12/25
167070,166990,167100,167060,29,0.02%,2020/03/14,1398/12/24
167063,164158,170320,167031,41,0.02%,2020/03/11,1398/12/21
167000,166990,167100,166990,1000,0.6%,2020/03/10,1398/12/20
168060,167990,168100,167990,3000,1.82%,2020/03/09,1398/12/19
164990,164990,164990,164990,40,0.02%,2020/03/07,1398/12/17
165030,165030,165030,165030,-,-,2020/03/05,1398/12/15
166490,164990,166600,165030,1960,1.19%,2020/03/04,1398/12/14
167020,166990,167100,166990,440,0.26%,2020/03/03,1398/12/13
166990,166490,167110,166550,2940,1.77%,2020/03/02,1398/12/12
169570,169490,169610,169490,4900,2.98%,2020/03/01,1398/12/11
163490,163490,164610,164590,4950,3.01%,2020/02/29,1398/12/10
169540,169540,169540,169540,-,-,2020/02/27,1398/12/08
169590,169490,169610,169540,450,0.27%,2020/02/26,1398/12/07
158990,158990,169110,169090,10070,6.33%,2020/02/25,1398/12/06
157990,157990,159110,159020,990,0.63%,2020/02/24,1398/12/05
158090,157990,158110,158030,40,0.03%,2020/02/23,1398/12/04
155840,155790,158110,157990,3970,2.58%,2020/02/22,1398/12/03
154020,154020,154020,154020,-,-,2020/02/20,1398/12/01
154100,153990,154110,154020,30,0.02%,2020/02/19,1398/11/30
153990,153990,154110,153990,120,0.08%,2020/02/18,1398/11/29
152080,151990,154110,154110,2000,1.31%,2020/02/17,1398/11/28
152040,151990,152110,152110,120,0.08%,2020/02/16,1398/11/27
151550,151490,152110,151990,500,0.33%,2020/02/15,1398/11/26
151490,151490,151490,151490,-,-,2020/02/13,1398/11/24
151500,151490,151610,151490,370,0.24%,2020/02/12,1398/11/23
151120,151120,151120,151120,-,-,2020/02/10,1398/11/21
150040,150000,152110,151120,1120,0.75%,2020/02/09,1398/11/20
150000,150000,150120,150000,30,0.02%,2020/02/08,1398/11/19
150030,150030,150030,150030,-,-,2020/02/06,1398/11/17
150000,150000,150120,150030,450,0.3%,2020/02/05,1398/11/16
149360,149360,149620,149580,200,0.13%,2020/02/04,1398/11/15
148860,148800,149420,149380,510,0.34%,2020/02/03,1398/11/14
148800,148800,148920,148870,130,0.09%,2020/02/02,1398/11/13
149730,149000,149730,149000,500,0.34%,2020/02/01,1398/11/12
149500,149500,149500,149500,430,0.29%,2020/01/30,1398/11/10
149070,149070,149070,149070,-,-,2020/01/28,1398/11/08
149040,149000,149120,149070,70,0.05%,2020/01/27,1398/11/07
149060,149000,149120,149000,-,-,2020/01/26,1398/11/06
148500,148500,149120,149000,2300,1.57%,2020/01/25,1398/11/05
147100,144700,149000,146700,1700,1.17%,2020/01/22,1398/11/02
144500,144500,144620,144500,60,0.04%,2020/01/21,1398/11/01
144550,144500,144620,144560,10,0.01%,2020/01/20,1398/10/30
145000,144500,145120,144570,490,0.34%,2020/01/19,1398/10/29
146620,145000,146620,145060,1640,1.13%,2020/01/18,1398/10/28
146700,144100,147800,146700,300,0.2%,2020/01/15,1398/10/25
146000,146000,147120,147000,940,0.64%,2020/01/14,1398/10/24
146230,146000,146320,146060,180,0.12%,2020/01/13,1398/10/23
146500,146200,146610,146240,340,0.23%,2020/01/12,1398/10/22
146620,146500,146620,146580,5,-,2020/01/11,1398/10/21
147049,144928,148240,146585,1525,1.04%,2020/01/08,1398/10/18
149800,149800,149920,149800,70,0.05%,2020/01/07,1398/10/17
148390,148300,149920,149870,1550,1.05%,2020/01/06,1398/10/16
148400,148300,148420,148320,20,0.01%,2020/01/05,1398/10/15
148400,148300,148420,148300,5770,4.05%,2020/01/04,1398/10/14
147710,140490,148560,142530,30,0.02%,2020/01/01,1398/10/11
142580,142500,142620,142550,50,0.04%,2019/12/31,1398/10/10
142500,142500,142620,142500,70,0.05%,2019/12/30,1398/10/09
142580,142500,142620,142570,70,0.05%,2019/12/29,1398/10/08
142500,142500,142620,142500,35,0.02%,2019/12/28,1398/10/07
142542,140012,145378,142535,55,0.04%,2019/12/25,1398/10/04
142500,142500,142620,142500,60,0.04%,2019/12/24,1398/10/03
142550,142500,142620,142560,60,0.04%,2019/12/23,1398/10/02
142530,142500,142620,142500,-,-,2019/12/22,1398/10/01
142500,142500,142620,142500,750,0.53%,2019/12/21,1398/09/30
142460,140040,143440,141750,250,0.18%,2019/12/18,1398/09/27
140920,140900,142120,142000,1100,0.78%,2019/12/17,1398/09/26
138980,138900,141070,140900,1910,1.37%,2019/12/16,1398/09/25
138540,138400,140070,138990,460,0.33%,2019/12/15,1398/09/24
140540,138400,140570,138530,513,0.37%,2019/12/14,1398/09/23
141047,136428,141935,139043,2897,2.08%,2019/12/11,1398/09/20
146910,143900,147070,143900,7660,5.32%,2019/12/10,1398/09/19
148470,148400,152070,151560,3080,2.07%,2019/12/09,1398/09/18
144520,144400,148570,148480,3970,2.75%,2019/12/08,1398/09/17
144570,144400,144570,144510,1297,0.91%,2019/12/07,1398/09/16
144434,140878,147106,143213,3653,2.62%,2019/12/04,1398/09/13
137050,136900,139570,139450,2510,1.83%,2019/12/03,1398/09/12
137070,136900,137070,136940,570,0.42%,2019/12/02,1398/09/11
137400,137400,137570,137510,1560,1.15%,2019/12/01,1398/09/10
137560,135900,137570,135950,-,-,2019/11/30,1398/09/09
136018,133924,137704,135950,-,-,2019/11/27,1398/09/06
134480,134390,134690,134470,980,0.73%,2019/11/26,1398/09/05
132940,132940,135690,135450,2390,1.8%,2019/11/25,1398/09/04
130940,130940,133190,133060,1900,1.45%,2019/11/24,1398/09/03
130020,129940,131190,131160,708,0.54%,2019/11/23,1398/09/02
130491,128077,132252,130452,512,0.39%,2019/11/20,1398/08/29
131510,130440,131540,130690,720,0.55%,2019/11/19,1398/08/28
133020,131390,133040,131410,3390,2.58%,2019/11/18,1398/08/27
131030,130890,137100,134800,3800,2.9%,2019/11/17,1398/08/26
130960,130890,131040,131000,3271,2.56%,2019/11/16,1398/08/25
127232,124687,130245,127729,779,0.61%,2019/11/13,1398/08/22
126410,126390,126540,126530,10,0.01%,2019/11/12,1398/08/21
126520,126390,126540,126520,80,0.06%,2019/11/11,1398/08/20
126500,126390,126540,126440,100,0.08%,2019/11/10,1398/08/19
126500,126390,126540,126540,546,0.43%,2019/11/09,1398/08/18
126271,125364,127988,125994,481,0.38%,2019/11/06,1398/08/15
126484,125298,127508,126475,495,0.39%,2019/11/04,1398/08/13
125450,125390,126040,126000,520,0.41%,2019/11/03,1398/08/12
125450,125390,125540,125480,57,0.05%,2019/11/02,1398/08/11
125107,123455,126702,125423,893,0.72%,2019/10/30,1398/08/08
124919,122566,125693,124572,174,0.14%,2019/10/27,1398/08/05
124561,122680,125531,124746,62,0.05%,2019/10/25,1398/08/03
124663,123216,127003,124684,256,0.21%,2019/10/23,1398/08/01
126000,125390,126040,125430,490,0.39%,2019/10/22,1398/07/30
125890,125890,126040,125920,60,0.05%,2019/10/21,1398/07/29
125940,125890,126040,125980,6,-,2019/10/20,1398/07/28
126007,123567,128388,125974,14,0.01%,2019/10/16,1398/07/24
125520,125390,126040,125930,400,0.32%,2019/10/15,1398/07/23
125450,125390,125540,125530,30,0.02%,2019/10/14,1398/07/22
126040,125390,126040,125500,420,0.33%,2019/10/13,1398/07/21
125980,125890,126040,125920,16,0.01%,2019/10/12,1398/07/20
125970,124210,126952,125936,4,-,2019/10/09,1398/07/17
125890,125890,126000,126000,-,-,2019/10/08,1398/07/16
125930,125890,126000,126000,-,-,2019/10/07,1398/07/15
125970,125890,126000,126000,-,-,2019/10/06,1398/07/14
126390,125890,126500,126000,45,0.04%,2019/10/05,1398/07/13
126495,124355,128139,126045,415,0.33%,2019/10/02,1398/07/10
126400,125890,126500,126000,430,0.34%,2019/10/01,1398/07/09
126910,126390,127000,126430,570,0.45%,2019/09/30,1398/07/08
126930,126890,127000,127000,-,-,2019/09/29,1398/07/07
126960,126890,127000,127000,475,0.38%,2019/09/28,1398/07/06
126893,125563,128415,126525,55,0.04%,2019/09/25,1398/07/03
126480,126390,126500,126500,40,0.03%,2019/09/24,1398/07/02
126400,126390,126500,126460,40,0.03%,2019/09/23,1398/07/01
126950,126390,127000,126500,500,0.4%,2019/09/22,1398/06/31
127500,126890,127500,127000,425,0.33%,2019/09/21,1398/06/30
127486,125488,128837,127425,5,-,2019/09/18,1398/06/27
126910,126890,127000,126940,60,0.05%,2019/09/17,1398/06/26
126440,126390,127500,127000,500,0.4%,2019/09/16,1398/06/25
126500,126390,126500,126500,580,0.46%,2019/09/15,1398/06/24
126410,125890,126500,125920,180,0.14%,2019/09/14,1398/06/23
126500,123800,128800,126100,900,0.71%,2019/09/11,1398/06/20
127190,126452,128741,127568,822,0.64%,2019/09/07,1398/06/16
126000,123700,129500,127900,1900,1.51%,2019/09/04,1398/06/13
126000,125390,126000,125390,500,0.4%,2019/09/03,1398/06/12
125940,125890,126000,125890,1390,1.12%,2019/09/02,1398/06/11
125500,124390,125500,124500,950,0.76%,2019/09/01,1398/06/10
125440,125390,126000,125450,930,0.75%,2019/08/31,1398/06/09
125270,123690,126710,124520,20,0.02%,2019/08/28,1398/06/06
123000,122890,124500,124500,1560,1.27%,2019/08/27,1398/06/05
126890,122890,127000,122940,4060,3.3%,2019/08/26,1398/06/04
128930,126890,129000,127000,2000,1.57%,2019/08/25,1398/06/03
130400,128890,130500,129000,500,0.39%,2019/08/24,1398/06/02
131200,128000,131900,129500,1500,1.16%,2019/08/21,1398/05/30
131726,130738,134384,131931,29,0.02%,2019/08/18,1398/05/27
132000,131890,132000,131900,-,-,2019/08/17,1398/05/26
131900,131200,133700,131900,100,0.08%,2019/08/14,1398/05/23
131980,131890,132000,131930,10,0.01%,2019/08/13,1398/05/22
131940,131890,132000,131920,80,0.06%,2019/08/11,1398/05/20
132980,131890,133000,132000,420,0.32%,2019/08/10,1398/05/19
132990,131090,135570,132420,1080,0.82%,2019/08/07,1398/05/16
134500,133890,134500,133940,510,0.38%,2019/08/06,1398/05/15
133930,133890,134500,134450,550,0.41%,2019/08/05,1398/05/14
133970,133890,134000,133900,100,0.07%,2019/08/04,1398/05/13
134440,133890,134500,134000,600,0.45%,2019/08/03,1398/05/12
134800,132300,137500,134600,400,0.3%,2019/07/31,1398/05/09
136900,135890,137000,136000,1000,0.74%,2019/07/30,1398/05/08
136930,136890,137000,137000,-,-,2019/07/29,1398/05/07
138470,136890,138500,137000,1500,1.09%,2019/07/28,1398/05/06
139000,138390,140000,138500,981,0.71%,2019/07/27,1398/05/05
138210,135593,140587,137519,59,0.04%,2019/07/24,1398/05/02
140950,139390,141500,139480,1440,1.03%,2019/07/23,1398/05/01
137910,137890,141000,140920,2920,2.12%,2019/07/22,1398/04/31
137920,137890,138000,138000,40,0.03%,2019/07/21,1398/04/30
135400,135390,138000,137960,3960,2.96%,2019/07/20,1398/04/29
135000,132600,137700,134000,-,-,2019/07/17,1398/04/26
138450,130890,138500,133000,5500,4.14%,2019/07/16,1398/04/25
140390,138390,140500,138500,2000,1.44%,2019/07/15,1398/04/24
143980,140390,144000,140500,3500,2.49%,2019/07/14,1398/04/23
144910,143890,145000,144000,177,0.12%,2019/07/13,1398/04/22
145456,141567,146706,144177,2263,1.57%,2019/07/10,1398/04/19
146390,146390,146500,146500,-,-,2019/07/09,1398/04/18
147000,146390,147000,146500,430,0.29%,2019/07/08,1398/04/17
147900,146890,148000,146930,980,0.67%,2019/07/07,1398/04/16
148500,147890,149500,147910,51,0.03%,2019/07/06,1398/04/15
147566,145308,149204,147859,899,0.61%,2019/07/03,1398/04/12
146880,146840,147000,147000,-,-,2019/07/02,1398/04/11
145870,145840,147000,147000,1000,0.68%,2019/07/01,1398/04/10
147500,145840,147500,146000,350,0.24%,2019/06/30,1398/04/09
147880,143710,149400,146350,2150,1.47%,2019/06/26,1398/04/05
148500,148340,148500,148410,1590,1.07%,2019/06/25,1398/04/04
150880,149350,151000,150000,780,0.52%,2019/06/24,1398/04/03
149280,147840,152010,149220,320,0.21%,2019/06/23,1398/04/02
148910,148840,149000,148900,1100,0.74%,2019/06/22,1398/04/01
150400,147000,151700,150000,1000,0.67%,2019/06/19,1398/03/29
151000,149840,151000,150000,950,0.63%,2019/06/18,1398/03/28
152500,150840,152500,150950,1480,0.98%,2019/06/17,1398/03/27
153920,152340,154000,152430,1570,1.03%,2019/06/16,1398/03/26
148410,148340,154000,154000,4600,3.08%,2019/06/15,1398/03/25
148100,145000,151000,149400,3900,2.61%,2019/06/12,1398/03/22
148200,145600,156200,153300,5300,3.58%,2019/06/11,1398/03/21
150000,147840,150000,147880,380,0.26%,2019/06/10,1398/03/20
145970,145970,147500,147500,1580,1.08%,2019/06/09,1398/03/19
149940,145840,150000,145920,3678,2.52%,2019/06/08,1398/03/18
150290,147443,152333,149598,252,0.17%,2019/06/02,1398/03/12
154370,151340,154500,151500,2630,1.74%,2019/06/01,1398/03/11
153830,151180,157350,154130,370,0.24%,2019/05/29,1398/03/08
156400,151340,156500,152890,3657,2.39%,2019/05/28,1398/03/07
157215,154746,159683,156547,863,0.55%,2019/05/25,1398/03/04
158501,156747,159705,158043,1337,0.85%,2019/05/22,1398/03/01
156370,156340,158500,158470,1970,1.26%,2019/05/21,1398/02/31
156500,156340,156500,156500,160,0.1%,2019/05/20,1398/02/30
164500,156340,164500,156340,8050,5.15%,2019/05/19,1398/02/29
164870,164340,166000,164390,10,0.01%,2019/05/18,1398/02/28
168300,163000,170900,164400,1600,0.97%,2019/05/15,1398/02/25
168470,168340,169000,168470,90,0.05%,2019/05/14,1398/02/24
168430,168340,168500,168380,120,0.07%,2019/05/13,1398/02/23
167350,167340,168500,168500,1000,0.6%,2019/05/12,1398/02/22
169440,167340,169500,167500,1526,0.91%,2019/05/11,1398/02/21
169170,166422,171792,169026,2824,1.67%,2019/05/08,1398/02/18
168460,168460,168900,168760,260,0.15%,2019/05/07,1398/02/17
167000,166840,168500,168500,1550,0.93%,2019/05/06,1398/02/16
166340,166340,167000,166950,450,0.27%,2019/05/05,1398/02/15
163340,163340,168000,166500,5013,3.1%,2019/05/04,1398/02/14
162114,158257,163929,161487,567,0.35%,2019/05/01,1398/02/11
158990,158850,161100,161090,2040,1.28%,2019/04/30,1398/02/10
159570,158850,159600,159050,330,0.21%,2019/04/29,1398/02/09
159590,159350,160000,159380,30,0.02%,2019/04/28,1398/02/08
158080,157850,159600,159350,1427,0.9%,2019/04/27,1398/02/07
157568,154779,160481,157923,363,0.23%,2019/04/24,1398/02/04
156890,156850,157100,157090,60,0.04%,2019/04/23,1398/02/03
156960,156850,158100,157030,335,0.21%,2019/04/22,1398/02/02
155328,152081,157666,156695,447,0.29%,2019/04/19,1398/01/30
155885,153952,159513,156248,1708,1.11%,2019/04/17,1398/01/28
155490,153850,155650,153920,1690,1.1%,2019/04/16,1398/01/27
156990,154000,157050,155610,1410,0.91%,2019/04/15,1398/01/26
152420,152350,157050,157020,4480,2.94%,2019/04/14,1398/01/25
153910,152350,154150,152540,1392,0.91%,2019/04/13,1398/01/24
155036,151561,156849,153932,1538,1%,2019/04/10,1398/01/21
156690,155350,156950,155410,1510,0.97%,2019/04/09,1398/01/20
153910,153750,156950,156920,3100,2.02%,2019/04/08,1398/01/19
152850,152850,154050,153820,830,0.54%,2019/04/07,1398/01/18
152010,151850,155150,152990,909,0.6%,2019/04/06,1398/01/17
151959,149618,153175,152081,149,0.1%,2019/04/03,1398/01/14
151941,150959,153414,151932,22,0.01%,2019/03/30,1398/01/10
151215,148674,152785,151935,15,0.01%,2019/03/27,1398/01/07
149590,149400,149600,149590,30,0.02%,2019/03/26,1398/01/06
149580,149410,149590,149560,509,0.34%,2019/03/25,1398/01/05
148712,147566,150854,149051,1041,0.7%,2019/03/18,1397/12/27
147920,147900,148050,147940,-,-,2019/03/17,1397/12/26
149010,147900,149050,147940,579,0.39%,2019/03/16,1397/12/25
150113,146885,151043,148519,1031,0.69%,2019/03/13,1397/12/22
147950,147930,148050,148040,110,0.07%,2019/03/12,1397/12/21
148950,147930,149050,147930,1060,0.72%,2019/03/11,1397/12/20
149510,148930,149550,148990,1460,0.98%,2019/03/10,1397/12/19
151400,150380,151530,150450,42,0.03%,2019/03/09,1397/12/18
151164,149273,152917,150492,28,0.02%,2019/03/06,1397/12/15
147530,147380,152030,151020,3510,2.38%,2019/03/05,1397/12/14
147480,147380,147530,147510,10,0.01%,2019/03/04,1397/12/13
151030,147380,151030,147520,3500,2.37%,2019/03/03,1397/12/12
155030,150800,155050,151020,80,0.05%,2019/03/02,1397/12/11
153200,148100,154100,151100,1900,1.26%,2019/02/27,1397/12/08
154000,153500,154000,153500,2000,1.3%,2019/02/26,1397/12/07
155500,155500,155500,155500,500,0.32%,2019/02/25,1397/12/06
157000,156000,157000,156000,-,-,2019/02/24,1397/12/05
156000,156000,156000,156000,4290,2.83%,2019/02/23,1397/12/04
152130,149490,152890,151710,210,0.14%,2019/02/20,1397/12/01
149500,149300,149500,149300,2300,1.56%,2019/02/19,1397/11/30
147000,147000,147000,147000,1000,0.68%,2019/02/18,1397/11/29
145000,145000,148000,148000,7400,5.26%,2019/02/17,1397/11/28
139500,139500,140600,140600,1000,0.72%,2019/02/16,1397/11/27
139000,137200,142400,139600,600,0.43%,2019/02/13,1397/11/24
139500,139500,139500,139500,1620,1.17%,2019/02/12,1397/11/23
137890,136010,140130,137880,470,0.34%,2019/02/09,1397/11/20
136830,135220,139520,137410,910,0.67%,2019/02/06,1397/11/17
138500,138500,138500,138500,1000,0.73%,2019/02/05,1397/11/16
138500,137500,138500,137500,500,0.36%,2019/02/04,1397/11/15
135000,135000,137000,137000,4500,3.4%,2019/02/03,1397/11/14
132500,132500,132500,132500,2280,1.72%,2019/02/02,1397/11/13
134920,133640,137590,134780,4720,3.5%,2019/01/30,1397/11/10
141500,141500,141500,141500,2000,1.43%,2019/01/29,1397/11/09
138000,137950,139500,139500,2500,1.82%,2019/01/28,1397/11/08
137500,136900,137500,137000,-,-,2019/01/27,1397/11/07
137000,136900,137000,137000,1070,0.79%,2019/01/26,1397/11/06
135280,134590,136810,135930,3030,2.28%,2019/01/23,1397/11/03
132500,132500,132500,132500,500,0.38%,2019/01/22,1397/11/02
132800,132800,133000,133000,110,0.08%,2019/01/21,1397/11/01
132610,130050,134720,132890,390,0.29%,2019/01/20,1397/10/30
132400,132300,132500,132500,1300,0.98%,2019/01/19,1397/10/29
133100,130900,134900,133800,200,0.15%,2019/01/16,1397/10/26
133000,133000,133000,133000,3000,2.31%,2019/01/15,1397/10/25
129000,129000,130000,130000,1500,1.17%,2019/01/14,1397/10/24
129500,128500,129500,128500,2500,1.95%,2019/01/13,1397/10/23
131000,131000,133000,131000,3060,2.39%,2019/01/12,1397/10/22
127420,125190,130330,127940,540,0.42%,2019/01/09,1397/10/19
127200,127200,127200,127200,300,0.24%,2019/01/08,1397/10/18
127500,127500,127500,127500,1500,1.19%,2019/01/07,1397/10/17
126000,126000,126000,126000,1000,0.8%,2019/01/06,1397/10/16
125500,125000,125550,125000,170,0.14%,2019/01/05,1397/10/15
125500,123090,127970,125170,330,0.26%,2019/01/02,1397/10/12
124000,124000,124000,124000,500,0.4%,2019/01/01,1397/10/11
127500,124500,127500,124500,2500,2.01%,2018/12/31,1397/10/10
127000,127000,127000,127000,1000,0.79%,2018/12/30,1397/10/09
124000,124000,127000,126000,2500,1.98%,2018/12/29,1397/10/08
128500,127100,129500,128500,500,0.39%,2018/12/26,1397/10/05
128000,128000,134000,133000,11000,9.02%,2018/12/25,1397/10/04
121000,122000,122000,122000,4500,3.83%,2018/12/24,1397/10/03
117500,117500,117500,117500,500,0.43%,2018/12/23,1397/10/02
117000,117000,117000,117000,3014,2.64%,2018/12/22,1397/10/01
115653,111592,117838,113986,166,0.15%,2018/12/19,1397/09/28
113250,113240,115200,114170,1190,1.05%,2018/12/18,1397/09/27
112720,112720,113330,112980,230,0.2%,2018/12/17,1397/09/26
112580,112580,113200,112750,250,0.22%,2018/12/16,1397/09/25
112950,109730,113010,112500,401,0.36%,2018/12/15,1397/09/24
110752,110198,114278,112901,2129,1.89%,2018/12/12,1397/09/21
123020,106390,123080,110370,12580,11.4%,2018/12/11,1397/09/20
122580,122360,123010,122950,340,0.28%,2018/12/10,1397/09/19
128620,122420,128620,122610,5310,4.33%,2018/12/09,1397/09/18
130720,127580,130720,127920,76,0.06%,2018/12/08,1397/09/17
129207,127151,131429,127996,494,0.39%,2018/12/05,1397/09/14
129010,127950,129170,128780,300,0.23%,2018/12/04,1397/09/13
129780,127210,130610,129080,830,0.64%,2018/12/03,1397/09/12
136800,129180,136810,129910,7130,5.49%,2018/12/02,1397/09/11
135800,134740,137040,137040,10486,7.65%,2018/12/01,1397/09/10
145964,145000,149178,147526,9084,6.16%,2018/11/28,1397/09/07
151795,148759,157549,156610,14213,9.98%,2018/11/27,1397/09/06
139532,138052,144134,142397,1840,1.29%,2018/11/26,1397/09/05
144942,141568,146536,144237,10235,7.1%,2018/11/25,1397/09/04
151447,148842,157206,154472,5789,3.89%,2018/11/23,1397/09/02
140506,138567,150229,148683,10329,7.47%,2018/11/21,1397/08/30
141881,136389,144832,138354,9355,6.76%,2018/11/20,1397/08/29
155217,145242,156520,147709,1672,1.13%,2018/11/19,1397/08/28
141672,140368,151248,149381,1172,0.78%,2018/11/18,1397/08/27
154810,149438,157983,150553,9362,6.63%,2018/11/17,1397/08/26
142049,140004,143512,141191,8636,6.12%,2018/11/16,1397/08/25
155132,148223,157567,149827,7923,5.29%,2018/11/14,1397/08/23
169656,160474,172879,161736,5795,3.58%,2018/11/12,1397/08/21
160027,157322,169022,167531,6360,3.95%,2018/11/11,1397/08/20
166395,158189,169090,161171,3335,2.07%,2018/11/10,1397/08/19
162793,161311,167384,164506,637,0.39%,2018/11/09,1397/08/18
161964,159890,167277,163869,4626,2.82%,2018/11/05,1397/08/14
164341,161629,171578,168495,3247,1.96%,2018/11/04,1397/08/13
164565,162475,166900,165248,5553,3.48%,2018/11/03,1397/08/12
159460,156733,160908,159695,22,0.01%,2018/11/02,1397/08/11
164783,157576,167864,159717,7981,5%,2018/10/31,1397/08/09
166195,163153,169928,167698,6205,3.84%,2018/10/30,1397/08/08
167633,158424,170365,161493,4286,2.65%,2018/10/28,1397/08/06
165843,164286,168032,165779,642,0.39%,2018/10/27,1397/08/05
161658,158457,168501,166421,41,0.02%,2018/10/26,1397/08/04
167356,165080,169682,166462,1216,0.74%,2018/10/24,1397/08/02
160766,158965,166799,165246,4719,2.94%,2018/10/23,1397/08/01
163208,158905,165264,160527,9222,5.74%,2018/10/22,1397/07/30
165316,163084,172040,169749,9653,6.03%,2018/10/21,1397/07/29
162057,156782,164179,160096,9887,6.18%,2018/10/20,1397/07/28
169214,167538,172991,169983,5505,3.35%,2018/10/19,1397/07/27
169983,161221,171478,164478,5767,3.51%,2018/10/17,1397/07/25
169158,166096,172866,170245,7279,4.47%,2018/10/16,1397/07/24
166299,160831,168710,162966,7636,4.69%,2018/10/15,1397/07/23
157912,155369,173399,170602,2338,1.39%,2018/10/14,1397/07/22
163591,161971,170249,168264,5368,3.3%,2018/10/13,1397/07/21
162173,159918,164248,162896,2761,1.72%,2018/10/12,1397/07/20
159164,157110,161015,160135,10530,6.58%,2018/10/10,1397/07/18
169824,166308,172951,170665,155,0.09%,2018/10/09,1397/07/17
157200,157160,177300,170180,13570,8.66%,2018/10/08,1397/07/16
149920,149020,156930,156610,7220,4.83%,2018/10/07,1397/07/15
164500,144360,164500,149390,2609,1.75%,2018/10/06,1397/07/14
152116,150007,152922,151999,1797,1.2%,2018/10/03,1397/07/11
158255,147062,160217,150202,3228,2.15%,2018/10/02,1397/07/10
164472,159332,167712,161480,14740,9.13%,2018/10/01,1397/07/09
197660,167330,200410,176220,21580,12.25%,2018/09/30,1397/07/08
200450,195530,202530,197800,166,0.08%,2018/09/29,1397/07/07
204427,195075,206369,197966,5844,2.95%,2018/09/26,1397/07/04
200010,190410,227290,219270,19720,9.88%,2018/09/25,1397/07/03
187620,182750,200880,199550,11860,6.32%,2018/09/24,1397/07/02
175790,175150,189740,187690,12410,7.08%,2018/09/23,1397/07/01
168700,165270,180240,175280,2609,1.51%,2018/09/22,1397/06/31
168807,166207,173551,172671,2411,1.42%,2018/09/17,1397/06/26
165680,163380,167690,167530,1470,0.89%,2018/09/16,1397/06/25
161650,161650,171740,166060,2323,1.42%,2018/09/15,1397/06/24
159905,157826,166324,163737,3087,1.92%,2018/09/12,1397/06/21
157120,155440,160180,159050,1990,1.27%,2018/09/11,1397/06/20
160820,156720,169800,157060,3900,2.48%,2018/09/10,1397/06/19
150060,150000,161160,160960,10830,7.21%,2018/09/09,1397/06/18
148710,139760,150210,150130,7170,4.78%,2018/09/08,1397/06/17
157300,157300,157300,157300,40,0.03%,2018/09/06,1397/06/15
158580,156700,168010,157340,2250,1.43%,2018/09/05,1397/06/14
158930,158660,174140,159590,1210,0.76%,2018/09/04,1397/06/13
148900,148300,161180,158380,9260,6.21%,2018/09/03,1397/06/12
139100,138740,157890,149120,10160,7.31%,2018/09/02,1397/06/11
130020,120810,141530,138960,10180,7.9%,2018/09/01,1397/06/10
128290,127790,129570,128780,620,0.48%,2018/08/29,1397/06/07
128940,123690,128980,128160,760,0.59%,2018/08/28,1397/06/06
125040,122460,129070,128920,3680,2.94%,2018/08/27,1397/06/05
122460,122350,125780,125240,2700,2.2%,2018/08/26,1397/06/04
122060,121480,123710,122540,114,0.09%,2018/08/25,1397/06/03
122309,120535,123993,122426,166,0.14%,2018/08/22,1397/05/31
122310,122210,122950,122260,90,0.07%,2018/08/21,1397/05/30
119660,119290,123070,122170,2920,2.45%,2018/08/20,1397/05/29
117760,117730,120790,119250,1220,1.03%,2018/08/19,1397/05/28
117790,116790,120420,118030,1428,1.21%,2018/08/18,1397/05/27
118145,115959,120222,119458,2052,1.72%,2018/08/15,1397/05/24
120210,116670,122220,118960,510,0.43%,2018/08/14,1397/05/23
121130,119290,125790,119470,1530,1.28%,2018/08/13,1397/05/22
115150,113370,121580,121000,5910,5.14%,2018/08/12,1397/05/21
119000,111230,120860,115090,135,0.12%,2018/08/11,1397/05/20
118999,114061,120165,115225,4155,3.61%,2018/08/08,1397/05/17
104080,103650,124510,118460,14900,14.39%,2018/08/07,1397/05/16
110690,102200,113530,103560,7250,7%,2018/08/06,1397/05/15
113380,106920,114830,110810,2750,2.48%,2018/08/05,1397/05/14
117390,109910,117600,113560,8890,7.83%,2018/08/04,1397/05/13
122299,120195,123698,122450,8160,6.66%,2018/08/01,1397/05/10
121520,118400,130810,123320,40,0.03%,2018/07/31,1397/05/09
134270,112610,134450,123360,10840,8.79%,2018/07/30,1397/05/08
136140,125630,137390,134200,21531,19.11%,2018/07/29,1397/05/07
116394,111801,118011,112669,2439,2.21%,2018/07/28,1397/05/06
108001,106575,110858,110230,1020,0.93%,2018/07/25,1397/05/03
109830,106950,110580,107220,2950,2.75%,2018/07/24,1397/05/02
109880,106550,111980,110170,610,0.56%,2018/07/23,1397/05/01
104120,104100,111630,109560,5600,5.39%,2018/07/22,1397/04/31
101000,100690,105930,103960,1656,1.62%,2018/07/21,1397/04/30
95437,94320,103296,102304,6474,6.76%,2018/07/18,1397/04/27
95560,93560,97220,94390,210,0.22%,2018/07/17,1397/04/26
92740,91100,96030,94600,1940,2.09%,2018/07/16,1397/04/25
94180,92240,95130,92660,1700,1.83%,2018/07/15,1397/04/24
93000,93000,97100,94360,224,0.24%,2018/07/14,1397/04/23
91678,90660,95406,94136,2766,3.03%,2018/07/11,1397/04/20
91650,88990,91730,90750,2550,2.81%,2018/07/10,1397/04/19
93500,92430,93540,93300,570,0.61%,2018/07/08,1397/04/17
92560,92300,94960,93870,416,0.45%,2018/07/07,1397/04/16
93262,92254,94640,93454,2014,2.2%,2018/07/04,1397/04/13
94820,91770,95900,93350,1950,2.09%,2018/07/03,1397/04/12
97230,94840,97230,95300,1050,1.1%,2018/07/02,1397/04/11
97520,95390,99530,96350,890,0.92%,2018/07/01,1397/04/10
93150,93150,97730,97240,590,0.61%,2018/06/30,1397/04/09
95520,95330,96850,96650,1570,1.65%,2018/06/28,1397/04/07
92220,92060,97800,95080,2890,3.13%,2018/06/27,1397/04/06
92140,90450,93620,92190,260,0.28%,2018/06/26,1397/04/05
95780,91410,97840,91930,2800,3.05%,2018/06/25,1397/04/04
101670,92710,104170,94730,7040,7.43%,2018/06/24,1397/04/03
95240,92770,105980,101770,14380,16.45%,2018/06/23,1397/04/02
87070,86800,87830,87390,520,0.6%,2018/06/21,1397/03/31
85790,84930,87280,86870,1760,2.07%,2018/06/20,1397/03/30
83720,83710,85540,85110,1940,2.33%,2018/06/19,1397/03/29
81750,81520,83970,83170,1120,1.37%,2018/06/18,1397/03/28
81500,80260,84220,82050,2570,3.23%,2018/06/17,1397/03/27
78180,77970,79570,79480,1520,1.95%,2018/06/14,1397/03/24
82430,77810,82590,77960,4570,5.86%,2018/06/13,1397/03/23
82660,82050,84420,82530,350,0.43%,2018/06/12,1397/03/22
80110,80020,83600,82180,2000,2.49%,2018/06/11,1397/03/21
77600,77270,81080,80180,3650,4.77%,2018/06/10,1397/03/20
76460,75910,78610,76530,450,0.59%,2018/06/09,1397/03/19
76880,75660,76920,76080,820,1.09%,2018/06/07,1397/03/17
75370,75150,75530,75260,210,0.28%,2018/06/03,1397/03/13
75150,74150,75710,75050,590,0.79%,2018/06/02,1397/03/12
75530,75450,75960,75640,440,0.59%,2018/05/31,1397/03/10
74990,74780,75810,75200,340,0.45%,2018/05/30,1397/03/09
72790,72660,76110,74860,2590,3.58%,2018/05/29,1397/03/08
73870,71580,74540,72270,1510,2.09%,2018/05/28,1397/03/07
74770,73000,75260,73780,260,0.35%,2018/05/27,1397/03/06
74610,73880,75040,74040,420,0.57%,2018/05/26,1397/03/05
74460,74220,74500,74460,260,0.35%,2018/05/24,1397/03/03
74320,73220,75310,74200,210,0.28%,2018/05/23,1397/03/02
75160,74160,75160,74410,910,1.22%,2018/05/22,1397/03/01
74700,74600,76050,75320,1030,1.39%,2018/05/21,1397/02/31
73180,73100,75280,74290,1130,1.54%,2018/05/20,1397/02/30
71930,71370,73260,73160,680,0.93%,2018/05/19,1397/02/29
74150,73710,74210,73840,260,0.35%,2018/05/17,1397/02/27
72700,72640,75130,74100,1380,1.9%,2018/05/16,1397/02/26
75780,71820,77350,72720,3010,4.14%,2018/05/15,1397/02/25
75200,74100,75940,75730,250,0.33%,2018/05/14,1397/02/24
77130,73230,77130,75480,1580,2.09%,2018/05/13,1397/02/23
78450,76660,78750,77060,2750,3.57%,2018/05/12,1397/02/22
79430,79390,79810,79810,510,0.64%,2018/05/10,1397/02/20
77860,76730,80210,79300,1480,1.9%,2018/05/09,1397/02/19
76000,75660,81720,77820,1570,2.06%,2018/05/08,1397/02/18
70660,70620,77170,76250,4780,6.69%,2018/05/07,1397/02/17
75010,70430,75080,71470,3580,5.01%,2018/05/06,1397/02/16
78090,73470,78460,75050,446,0.6%,2018/05/05,1397/02/15
75268,73290,76321,74604,3224,4.52%,2018/05/02,1397/02/12
71360,71280,71560,71380,280,0.39%,2018/05/01,1397/02/11
68850,68470,72600,71660,3020,4.4%,2018/04/30,1397/02/10
69110,68640,70220,68640,370,0.54%,2018/04/29,1397/02/09
68600,68350,69480,69010,263,0.38%,2018/04/28,1397/02/08
68563,67452,69262,68747,537,0.79%,2018/04/25,1397/02/05
67960,67600,68700,68660,680,1%,2018/04/24,1397/02/04
68400,67600,68400,67980,320,0.47%,2018/04/23,1397/02/03
67950,67950,68300,68300,300,0.44%,2018/04/22,1397/02/02
68000,68000,68000,68000,160,0.24%,2018/04/21,1397/02/01
67887,66985,69027,67840,90,0.13%,2018/04/18,1397/01/29
68000,68000,68200,68000,2517,3.84%,2018/04/17,1397/01/28
61186,60684,66439,65483,1986,3.13%,2018/04/15,1397/01/26
64142,62550,64680,63497,1103,1.74%,2018/04/14,1397/01/25
65396,64018,66599,64600,2950,4.79%,2018/04/11,1397/01/22
61750,61750,61750,61750,4000,6.48%,2018/04/10,1397/01/21
65173,63804,66091,65750,4700,7.15%,2018/04/08,1397/01/19
64500,64500,67000,65500,5420,9.02%,2018/04/07,1397/01/18
60080,60080,60080,60080,2170,3.61%,2018/04/05,1397/01/16
62150,62150,62250,62250,50,0.08%,2018/04/04,1397/01/15
61950,61450,62200,62200,300,0.48%,2018/04/03,1397/01/14
61920,61510,62890,61900,200,0.32%,2018/03/28,1397/01/08
62150,61950,62150,61950,250,0.4%,2018/03/27,1397/01/07
62750,61950,63450,62200,490,0.79%,2018/03/26,1397/01/06
61060,61060,61710,61710,539,0.88%,2018/03/25,1397/01/05
60086,59268,61892,61171,2811,4.82%,2018/03/18,1396/12/27
58790,58530,58790,58530,520,0.89%,2018/03/17,1396/12/26
59050,59050,59050,59050,50,0.08%,2018/03/15,1396/12/24
58690,58040,59160,59100,360,0.61%,2018/03/14,1396/12/23
58690,58690,58740,58740,1310,2.28%,2018/03/13,1396/12/22
57730,57430,57730,57430,10,0.02%,2018/03/12,1396/12/21
56160,56160,58110,57440,1330,2.37%,2018/03/11,1396/12/20
56190,56110,56190,56110,130,0.23%,2018/03/10,1396/12/19
56240,56240,56240,56240,50,0.09%,2018/03/08,1396/12/17
59360,56190,59360,56190,2920,5.2%,2018/03/07,1396/12/16
55770,55770,59110,59110,3590,6.47%,2018/03/06,1396/12/15
55120,55120,55520,55520,550,1%,2018/03/05,1396/12/14
54940,54940,54970,54970,237,0.43%,2018/03/04,1396/12/13
54689,54289,55778,54733,179,0.33%,2018/03/02,1396/12/11
54905,53784,55477,54912,422,0.77%,2018/02/28,1396/12/09
54550,54530,54550,54530,30,0.06%,2018/02/27,1396/12/08
54550,54550,54560,54560,-,-,2018/02/26,1396/12/07
54560,54560,54560,54560,20,0.04%,2018/02/25,1396/12/06
55220,54580,55590,54580,484,0.89%,2018/02/24,1396/12/05
55499,54265,56464,55064,166,0.3%,2018/02/21,1396/12/02
55820,55479,57931,56907,283,0.5%,2018/02/18,1396/11/29
57970,57050,57970,57170,1742,3.05%,2018/02/17,1396/11/28
59661,58293,60442,58912,2058,3.49%,2018/02/14,1396/11/25
61590,61590,61700,61650,10,0.02%,2018/02/13,1396/11/24
61020,61020,61640,61640,1000,1.65%,2018/02/12,1396/11/23
60640,60640,60640,60640,344,0.57%,2018/02/10,1396/11/21
60627,59656,61099,60296,256,0.43%,2018/02/07,1396/11/18
60490,60070,61120,60940,400,0.66%,2018/02/06,1396/11/17
61420,60240,61420,60540,1280,2.11%,2018/02/05,1396/11/16
62550,61820,62550,61820,1540,2.55%,2018/02/04,1396/11/15
59590,59590,60280,60280,120,0.2%,2018/02/03,1396/11/14
58669,58158,60551,60160,1210,2.05%,2018/01/31,1396/11/11
57730,57730,58240,58240,560,0.97%,2018/01/30,1396/11/10
57550,57500,57680,57680,100,0.17%,2018/01/29,1396/11/09
57240,57240,57580,57580,450,0.79%,2018/01/28,1396/11/08
56840,56840,57130,57130,155,0.27%,2018/01/27,1396/11/07
57487,56402,58332,57285,65,0.11%,2018/01/24,1396/11/04
57050,56790,57300,57100,20,0.04%,2018/01/23,1396/11/03
58080,57120,58230,57120,1060,1.86%,2018/01/22,1396/11/02
58550,58180,58550,58180,320,0.55%,2018/01/21,1396/11/01
56730,56730,58500,58500,467,0.8%,2018/01/20,1396/10/30
55498,55042,58868,58033,2313,4.15%,2018/01/17,1396/10/27
54880,54880,55350,55270,420,0.77%,2018/01/16,1396/10/26
54900,54830,54950,54850,220,0.4%,2018/01/15,1396/10/25
54530,54280,54680,54630,80,0.15%,2018/01/14,1396/10/24
54300,54200,54600,54550,212,0.39%,2018/01/13,1396/10/23
54151,53317,54789,54338,88,0.16%,2018/01/10,1396/10/20
53480,53480,55200,53700,270,0.51%,2018/01/09,1396/10/19
53550,53330,53550,53430,30,0.06%,2018/01/08,1396/10/18
53150,53150,53480,53400,320,0.6%,2018/01/07,1396/10/17
52770,52770,53150,53080,1052,1.98%,2018/01/06,1396/10/16
53383,52384,54759,54132,448,0.83%,2018/01/03,1396/10/13
54800,54800,55700,55450,750,1.37%,2018/01/02,1396/10/12
54380,54000,54700,54700,800,1.48%,2018/01/01,1396/10/11
53100,53100,54350,53900,950,1.79%,2017/12/31,1396/10/10
51450,51450,52950,52950,1616,3.15%,2017/12/30,1396/10/09
51282,50656,52119,51334,694,1.37%,2017/12/27,1396/10/06
50330,50250,50330,50330,80,0.16%,2017/12/26,1396/10/05
50250,50240,50330,50250,80,0.16%,2017/12/25,1396/10/04
50250,50250,50350,50330,30,0.06%,2017/12/24,1396/10/03
50100,50100,50300,50300,123,0.25%,2017/12/23,1396/10/02
50125,49117,50618,50177,7,0.01%,2017/12/20,1396/09/29
50190,50130,50300,50130,30,0.06%,2017/12/19,1396/09/28
50080,50050,50230,50100,70,0.14%,2017/12/18,1396/09/27
50080,50000,50100,50030,20,0.04%,2017/12/17,1396/09/26
50000,49990,50080,50050,34,0.07%,2017/12/16,1396/09/25
50028,49557,50374,50084,396,0.79%,2017/12/13,1396/09/22
50480,50360,50480,50360,130,0.26%,2017/12/12,1396/09/21
50480,50440,50500,50490,40,0.08%,2017/12/11,1396/09/20
50350,50350,50650,50450,80,0.16%,2017/12/10,1396/09/19
50100,50100,50600,50370,683,1.36%,2017/12/09,1396/09/18
50980,49929,51354,51053,330,0.65%,2017/12/06,1396/09/15
50170,49437,51387,50723,407,0.8%,2017/12/04,1396/09/13
50630,50630,51000,50950,420,0.83%,2017/12/03,1396/09/12
50200,50190,50530,50530,231,0.46%,2017/12/02,1396/09/11
50001,49180,50766,50299,449,0.9%,2017/11/29,1396/09/08
49650,49650,49980,49930,300,0.6%,2017/11/28,1396/09/07
49600,49600,49630,49630,-,-,2017/11/26,1396/09/05
49600,49550,49640,49630,320,0.65%,2017/11/25,1396/09/04
49570,48870,50140,49310,110,0.22%,2017/11/22,1396/09/01
48550,48530,48850,48850,250,0.51%,2017/11/21,1396/08/30
48700,48580,48700,48600,180,0.37%,2017/11/20,1396/08/29
48760,48184,49272,48780,92,0.19%,2017/11/17,1396/08/26
48751,47766,49849,48872,18,0.04%,2017/11/15,1396/08/24
49060,48920,49200,48980,40,0.08%,2017/11/14,1396/08/23
48980,48920,48980,48940,160,0.33%,2017/11/13,1396/08/22
48330,48330,48780,48780,480,0.99%,2017/11/12,1396/08/21
48080,48080,48300,48300,254,0.53%,2017/11/11,1396/08/20
47897,46977,49050,48046,196,0.41%,2017/11/07,1396/08/16
47850,47820,47880,47820,10,0.02%,2017/11/06,1396/08/15
47880,47800,47880,47830,40,0.08%,2017/11/05,1396/08/14
47680,47640,47870,47870,2,-,2017/11/04,1396/08/13
47685,47227,48346,47868,18,0.04%,2017/11/01,1396/08/10
47940,47900,47980,47900,10,0.02%,2017/10/31,1396/08/09
48040,47900,48040,47910,140,0.29%,2017/10/30,1396/08/08
48170,47980,48280,48050,-,-,2017/10/29,1396/08/07
47900,47900,48130,48050,91,0.19%,2017/10/28,1396/08/06
47973,47229,48713,48141,139,0.29%,2017/10/25,1396/08/03
48100,48100,48200,48200,120,0.25%,2017/10/24,1396/08/02
47930,47930,48150,48080,140,0.29%,2017/10/23,1396/08/01
47850,47850,47940,47940,70,0.15%,2017/10/22,1396/07/30
47790,47790,47880,47870,9,0.02%,2017/10/21,1396/07/29
47863,47250,48736,47879,31,0.06%,2017/10/18,1396/07/26
47950,47900,48080,47980,-,-,2017/10/17,1396/07/25
48000,47930,48000,47980,50,0.1%,2017/10/16,1396/07/24
48050,47930,48150,48030,70,0.15%,2017/10/15,1396/07/23
47180,47160,48380,48100,176,0.37%,2017/10/14,1396/07/22
48065,47099,48959,47924,74,0.15%,2017/10/11,1396/07/19
48210,47930,48310,47930,270,0.56%,2017/10/10,1396/07/18
48410,48080,48410,48200,260,0.54%,2017/10/09,1396/07/17
47130,47130,48460,48460,1350,2.87%,2017/10/08,1396/07/16
46880,46830,47110,47110,22,0.05%,2017/10/07,1396/07/15
47017,46118,47518,47132,18,0.04%,2017/10/04,1396/07/12
46920,46900,47130,47130,310,0.66%,2017/10/03,1396/07/11
46860,46780,46860,46820,49,0.1%,2017/10/02,1396/07/10
46925,46475,47694,46869,151,0.32%,2017/09/27,1396/07/05
47080,46950,47080,47060,40,0.08%,2017/09/26,1396/07/04
47110,47060,47130,47100,50,0.11%,2017/09/25,1396/07/03
47080,47060,47200,47150,60,0.13%,2017/09/24,1396/07/02
47080,47060,47090,47090,46,0.1%,2017/09/23,1396/07/01
47017,46180,47895,47044,164,0.35%,2017/09/20,1396/06/29
47060,47000,47170,47120,120,0.26%,2017/09/19,1396/06/28
47010,46980,47140,47000,10,0.02%,2017/09/18,1396/06/27
47150,46990,47170,46990,170,0.36%,2017/09/17,1396/06/26
47210,47160,47230,47160,20,0.04%,2017/09/16,1396/06/25
47390,46830,48342,47180,90,0.19%,2017/09/13,1396/06/22
47650,47550,47780,47560,60,0.13%,2017/09/12,1396/06/21
47650,47620,47740,47620,40,0.08%,2017/09/11,1396/06/20
47750,47570,47750,47660,124,0.26%,2017/09/10,1396/06/19
48110,46957,48908,47784,106,0.22%,2017/09/06,1396/06/15
48140,48100,48450,48100,60,0.12%,2017/09/05,1396/06/14
47910,47840,48220,48160,270,0.56%,2017/09/04,1396/06/13
47480,47460,47920,47890,480,1.01%,2017/09/03,1396/06/12
47210,47190,47430,47410,177,0.37%,2017/09/02,1396/06/11
47290,46255,48027,47233,63,0.13%,2017/08/30,1396/06/08
47460,47260,47460,47340,110,0.23%,2017/08/29,1396/06/07
46890,46890,47460,47450,640,1.37%,2017/08/28,1396/06/06
46800,46780,46830,46810,30,0.06%,2017/08/27,1396/06/05
46430,46430,46860,46780,165,0.35%,2017/08/26,1396/06/04
46113,45642,47463,46615,825,1.8%,2017/08/23,1396/06/01
45420,45410,45620,45610,200,0.44%,2017/08/22,1396/05/31
45440,45410,45530,45410,50,0.11%,2017/08/21,1396/05/30
45380,45360,45380,45360,10,0.02%,2017/08/20,1396/05/29
45460,45370,45460,45370,65,0.14%,2017/08/19,1396/05/28
45473,44794,45850,45435,85,0.19%,2017/08/16,1396/05/25
45580,45530,45580,45540,60,0.13%,2017/08/15,1396/05/24
45560,45520,45610,45600,30,0.07%,2017/08/14,1396/05/23
45620,45560,45620,45570,30,0.07%,2017/08/13,1396/05/22
45610,45600,45630,45600,3,0.01%,2017/08/12,1396/05/21
45654,45195,46188,45597,7,0.02%,2017/08/09,1396/05/18
45750,45680,45790,45700,140,0.31%,2017/08/08,1396/05/17
45780,45780,45840,45840,50,0.11%,2017/08/07,1396/05/16
45720,45710,45850,45790,140,0.31%,2017/08/06,1396/05/15
45840,45590,45840,45650,134,0.29%,2017/08/05,1396/05/14
45800,45431,46170,45784,76,0.17%,2017/08/02,1396/05/11
45700,45700,45790,45740,60,0.13%,2017/08/01,1396/05/10
45730,45680,45960,45680,190,0.42%,2017/07/31,1396/05/09
45710,45480,45710,45490,230,0.51%,2017/07/30,1396/05/08
45810,45710,45810,45720,117,0.26%,2017/07/29,1396/05/07
45616,44963,46309,45837,113,0.25%,2017/07/26,1396/05/04
44850,44850,45480,45480,640,1.43%,2017/07/25,1396/05/03
44450,44450,44840,44840,400,0.9%,2017/07/24,1396/05/02
44330,44310,44450,44440,160,0.36%,2017/07/23,1396/05/01
44330,44280,44330,44280,210,0.48%,2017/07/22,1396/04/31
44080,44070,44080,44070,-,-,2017/07/19,1396/04/28
44080,44050,44080,44070,20,0.05%,2017/07/18,1396/04/27
43950,43950,44110,44090,280,0.64%,2017/07/17,1396/04/26
43890,43800,43900,43810,100,0.23%,2017/07/16,1396/04/25
44000,43910,44020,43910,19,0.04%,2017/07/15,1396/04/24
43977,43645,44522,43891,11,0.03%,2017/07/12,1396/04/21
43760,43750,43950,43950,320,0.73%,2017/07/11,1396/04/20
43670,43570,43670,43630,60,0.14%,2017/07/10,1396/04/19
43690,43690,43700,43690,160,0.37%,2017/07/09,1396/04/18
43590,43530,43590,43530,127,0.29%,2017/07/08,1396/04/17
43698,42932,44139,43657,3,0.01%,2017/07/05,1396/04/14
43770,43710,43790,43710,80,0.18%,2017/07/04,1396/04/13
44010,43790,44030,43790,240,0.55%,2017/07/03,1396/04/12
44180,44030,44190,44030,190,0.43%,2017/07/02,1396/04/11
44120,42780,44250,44220,340,0.77%,2017/07/01,1396/04/10
43873,43263,44362,43880,230,0.53%,2017/06/28,1396/04/07
41840,41840,42890,42890,-,-,2017/06/25,1396/04/04
42860,41810,42900,42890,39,0.09%,2017/06/24,1396/04/03
42765,42333,43510,42851,61,0.14%,2017/06/21,1396/03/31
42690,41640,42690,42660,40,0.09%,2017/06/20,1396/03/30
42650,41670,42720,42700,40,0.09%,2017/06/19,1396/03/29
42480,41670,42710,42660,160,0.38%,2017/06/18,1396/03/28
42350,41430,42530,42500,37,0.09%,2017/06/17,1396/03/27
42372,42105,42717,42463,93,0.22%,2017/06/14,1396/03/24
42430,42380,42490,42380,40,0.09%,2017/06/13,1396/03/23
42500,42420,42500,42420,70,0.17%,2017/06/12,1396/03/22
42470,42470,42540,42490,-,-,2017/06/11,1396/03/21
42460,42440,42490,42490,14,0.03%,2017/06/10,1396/03/20
42587,42214,43464,42504,56,0.13%,2017/06/07,1396/03/17
42480,42480,42650,42560,-,-,2017/06/06,1396/03/16
42490,41627,43253,42560,-,-,2017/06/02,1396/03/12
42488,41829,43385,42560,-,-,2017/05/31,1396/03/10
42300,42300,42460,42460,200,0.47%,2017/05/30,1396/03/09
42230,42180,42260,42260,20,0.05%,2017/05/29,1396/03/08
42270,42240,42290,42240,40,0.09%,2017/05/28,1396/03/07
42260,42260,42280,42280,27,0.06%,2017/05/27,1396/03/06
42277,41494,43000,42307,73,0.17%,2017/05/24,1396/03/03
42320,42210,42320,42270,70,0.17%,2017/05/23,1396/03/02
42270,42270,42520,42340,160,0.38%,2017/05/22,1396/03/01
42280,42130,42280,42180,120,0.28%,2017/05/21,1396/02/31
42400,42300,42400,42300,357,0.84%,2017/05/20,1396/02/30
42434,41623,43211,42657,73,0.17%,2017/05/17,1396/02/27
42210,42210,42530,42530,400,0.95%,2017/05/16,1396/02/26
41830,41830,42130,42130,400,0.96%,2017/05/15,1396/02/25
41800,41720,41800,41730,80,0.19%,2017/05/14,1396/02/24
41810,41800,41810,41810,20,0.05%,2017/05/13,1396/02/23
41836,41332,42342,41830,-,-,2017/05/10,1396/02/20
41690,41690,41890,41860,160,0.38%,2017/05/09,1396/02/19
41700,41650,41720,41700,20,0.05%,2017/05/08,1396/02/18
41810,41720,41850,41720,40,0.1%,2017/05/07,1396/02/17
41780,40970,41780,41760,145,0.35%,2017/05/06,1396/02/16
41647,41240,41938,41615,35,0.08%,2017/05/03,1396/02/13
41590,41560,41610,41580,30,0.07%,2017/05/02,1396/02/12
41590,41520,41640,41550,30,0.07%,2017/05/01,1396/02/11
41710,41570,41710,41580,150,0.36%,2017/04/30,1396/02/10
41680,41680,41780,41730,120,0.29%,2017/04/29,1396/02/09
41600,40730,42140,41610,10,0.02%,2017/04/26,1396/02/06
41370,40621,42083,41498,108,0.26%,2017/04/23,1396/02/03
40730,40730,40930,40930,79,0.19%,2017/04/22,1396/02/02
40703,39856,41320,40851,191,0.47%,2017/04/19,1396/01/30
40650,40600,40720,40610,50,0.12%,2017/04/18,1396/01/29
40610,40540,40640,40560,30,0.07%,2017/04/17,1396/01/28
40620,40590,40640,40590,10,0.02%,2017/04/16,1396/01/27
40610,40600,40610,40600,40,0.1%,2017/04/15,1396/01/26
40670,40310,40900,40640,60,0.15%,2017/04/12,1396/01/23
40690,40256,40926,40680,70,0.17%,2017/04/09,1396/01/20
40610,40540,40620,40600,11,0.03%,2017/04/08,1396/01/19
40661,39831,41083,40611,139,0.34%,2017/04/05,1396/01/16
40800,40750,40850,40790,60,0.15%,2017/04/04,1396/01/15
41000,40850,41000,40850,170,0.42%,2017/04/03,1396/01/14
41099,40363,41575,41020,260,0.63%,2017/03/29,1396/01/09
41330,41280,41330,41280,130,0.31%,2017/03/28,1396/01/08
41380,41380,41480,41410,50,0.12%,2017/03/27,1396/01/07
41300,41100,41360,41360,10,0.02%,2017/03/26,1396/01/06
41300,41000,41890,41350,20,0.05%,2017/03/24,1396/01/04
41300,40670,41590,41330,30,0.07%,2017/03/17,1395/12/27
41300,41200,41300,41300,110,0.27%,2017/03/16,1395/12/26
41390,41190,41500,41190,80,0.19%,2017/03/15,1395/12/25
41080,41060,41270,41270,180,0.44%,2017/03/14,1395/12/24
41140,41000,41170,41090,40,0.1%,2017/03/13,1395/12/23
40980,40980,41170,41130,200,0.49%,2017/03/12,1395/12/22
40810,40790,40930,40930,497,1.23%,2017/03/11,1395/12/21
40025,39312,40804,40433,63,0.16%,2017/03/08,1395/12/18
40280,40010,40280,40010,290,0.72%,2017/03/07,1395/12/17
40620,40300,40620,40300,330,0.82%,2017/03/06,1395/12/16
40680,40630,40720,40630,40,0.1%,2017/03/05,1395/12/15
40720,40660,40740,40670,135,0.33%,2017/03/04,1395/12/14
40753,40520,41466,40805,5,0.01%,2017/02/28,1395/12/10
40830,40730,40880,40840,40,0.1%,2017/02/27,1395/12/09
40750,40740,40860,40800,90,0.22%,2017/02/26,1395/12/08
40620,40620,40710,40710,43,0.11%,2017/02/25,1395/12/07
40748,39900,41079,40753,77,0.19%,2017/02/22,1395/12/04
41180,41020,41190,41030,140,0.34%,2017/02/21,1395/12/03
41170,41130,41220,41170,10,0.02%,2017/02/20,1395/12/02
41150,41100,41180,41180,40,0.1%,2017/02/19,1395/12/01
41130,41100,41140,41140,34,0.08%,2017/02/18,1395/11/30
41231,40527,41507,41174,216,0.52%,2017/02/15,1395/11/27
41190,41190,41300,41240,40,0.1%,2017/02/14,1395/11/26
41250,41160,41260,41200,60,0.15%,2017/02/13,1395/11/25
41490,41260,41490,41260,240,0.58%,2017/02/12,1395/11/24
41630,41500,41630,41500,299,0.72%,2017/02/11,1395/11/23
41712,40848,42501,41799,61,0.15%,2017/02/08,1395/11/20
42290,42050,42300,42050,230,0.55%,2017/02/07,1395/11/19
42570,42280,42570,42280,320,0.76%,2017/02/06,1395/11/18
42540,42520,42600,42600,50,0.12%,2017/02/05,1395/11/17
42230,42230,42590,42550,430,1.02%,2017/02/04,1395/11/16
42115,41479,42873,42120,160,0.38%,2017/02/01,1395/11/13
41870,41870,42120,41980,240,0.57%,2017/01/31,1395/11/12
41740,41590,41740,41740,20,0.05%,2017/01/30,1395/11/11
41950,41760,41960,41760,180,0.43%,2017/01/29,1395/11/10
42030,41940,42040,41940,163,0.39%,2017/01/28,1395/11/09
42052,41761,42831,42103,7,0.02%,2017/01/25,1395/11/06
42430,42070,42440,42070,380,0.9%,2017/01/24,1395/11/05
42510,42450,42630,42450,40,0.09%,2017/01/23,1395/11/04
42420,42420,42640,42490,110,0.26%,2017/01/22,1395/11/03
42390,42260,42390,42380,36,0.08%,2017/01/21,1395/11/02
42659,42161,42949,42416,364,0.86%,2017/01/18,1395/10/29
43160,42800,43200,42860,230,0.54%,2017/01/17,1395/10/28
43050,42930,43100,43090,10,0.02%,2017/01/16,1395/10/27
43030,42930,43080,43080,70,0.16%,2017/01/15,1395/10/26
43110,42910,43110,43010,209,0.49%,2017/01/14,1395/10/25
43175,42842,43849,43219,41,0.09%,2017/01/11,1395/10/22
43080,43040,43130,43090,13,0.03%,2017/01/10,1395/10/21
43042,42555,43447,43077,17,0.04%,2017/01/08,1395/10/19
42740,42680,42750,42750,20,0.05%,2017/01/07,1395/10/18
42720,42250,43350,42730,130,0.31%,2017/01/04,1395/10/15
42340,42290,42390,42390,100,0.24%,2017/01/03,1395/10/14
42590,42230,42950,42290,130,0.31%,2017/01/02,1395/10/13
42040,41880,42200,42160,220,0.52%,2017/01/01,1395/10/12
41840,41450,42230,41940,860,2.05%,2016/12/31,1395/10/11
43060,42200,43820,42800,100,0.23%,2016/12/28,1395/10/08
43560,43410,43710,43410,200,0.46%,2016/12/27,1395/10/07
43550,43420,43680,43610,210,0.48%,2016/12/26,1395/10/06
43280,42970,43580,43400,420,0.98%,2016/12/25,1395/10/05
42940,42780,43100,42980,47,0.11%,2016/12/24,1395/10/04
42773,42469,43740,42933,223,0.52%,2016/12/21,1395/10/01
42540,42390,42680,42680,300,0.71%,2016/12/20,1395/09/30
42480,42370,42590,42380,130,0.31%,2016/12/19,1395/09/29
42600,42510,42680,42510,28,0.07%,2016/12/18,1395/09/28
42734,42133,43084,42538,512,1.2%,2016/12/14,1395/09/24
42940,42830,43050,43030,240,0.56%,2016/12/13,1395/09/23
42640,42480,42790,42790,330,0.78%,2016/12/12,1395/09/22
42450,42430,42470,42460,30,0.07%,2016/12/11,1395/09/21
42460,42430,42490,42430,170,0.4%,2016/12/10,1395/09/20
42520,42430,42600,42600,190,0.45%,2016/12/07,1395/09/17
42320,42200,42430,42410,130,0.31%,2016/12/06,1395/09/16
42320,42180,42450,42280,190,0.45%,2016/12/05,1395/09/15
41970,41810,42120,42090,190,0.45%,2016/12/04,1395/09/14
42040,41600,42480,42280,-,-,2016/12/03,1395/09/13
42080,41457,42609,42280,-,-,2016/11/30,1395/09/10
42280,42270,42280,42280,1045,2.53%,2016/11/29,1395/09/09
42099,40529,42852,41235,5,0.01%,2016/11/26,1395/09/06
40670,39818,41052,40396,46,0.11%,2016/11/23,1395/09/03
40400,40100,40700,40510,430,1.07%,2016/11/22,1395/09/02
39850,39610,40080,40080,15,0.04%,2016/11/21,1395/09/01
39888,39409,40385,40065,65,0.16%,2016/11/18,1395/08/28
39868,39150,40588,40000,20,0.05%,2016/11/16,1395/08/26
39900,39850,39950,39950,10,0.03%,2016/11/15,1395/08/25
39950,39880,40010,39960,60,0.15%,2016/11/14,1395/08/24
39960,39890,40030,39900,150,0.38%,2016/11/13,1395/08/23
40010,39960,40050,40050,180,0.45%,2016/11/12,1395/08/22
40337,39871,41014,40230,200,0.5%,2016/11/09,1395/08/19
40700,40400,41000,40720,330,0.82%,2016/11/08,1395/08/18
40380,40320,40430,40390,50,0.12%,2016/11/07,1395/08/17
40310,40270,40350,40340,40,0.1%,2016/11/06,1395/08/16
40330,40280,40380,40380,95,0.24%,2016/11/05,1395/08/15
40302,39898,40979,40285,65,0.16%,2016/11/02,1395/08/12
40190,40130,40240,40170,200,0.5%,2016/11/01,1395/08/11
39910,39850,39970,39970,130,0.33%,2016/10/31,1395/08/10
39790,39740,39840,39840,110,0.28%,2016/10/30,1395/08/09
39760,39730,39790,39730,41,0.1%,2016/10/29,1395/08/08
39752,38875,40407,39689,79,0.2%,2016/10/26,1395/08/05
39580,39560,39600,39570,10,0.03%,2016/10/25,1395/08/04
39610,39560,39650,39560,20,0.05%,2016/10/24,1395/08/03
39460,39380,39540,39540,170,0.43%,2016/10/23,1395/08/02
39360,39340,39370,39370,304,0.77%,2016/10/22,1395/08/01
39419,38808,40197,39674,66,0.17%,2016/10/19,1395/07/28
39800,39780,39820,39780,50,0.13%,2016/10/18,1395/07/27
39820,39750,39880,39830,20,0.05%,2016/10/17,1395/07/26
39890,39850,39930,39850,70,0.18%,2016/10/16,1395/07/25
39950,39920,39970,39920,252,0.63%,2016/10/15,1395/07/24
40528,39734,40852,40172,238,0.6%,2016/10/12,1395/07/21
40381,39291,41132,39934,676,1.69%,2016/10/09,1395/07/18
40460,40410,40500,40500,8,0.02%,2016/10/08,1395/07/17
40476,40046,41066,40492,32,0.08%,2016/10/05,1395/07/14
40450,40390,40510,40500,200,0.5%,2016/10/04,1395/07/13
40350,40300,40390,40300,110,0.27%,2016/10/03,1395/07/12
40410,40390,40430,40410,10,0.02%,2016/10/02,1395/07/11
40410,40390,40420,40420,84,0.21%,2016/10/01,1395/07/10
40368,39803,41207,40336,26,0.06%,2016/09/28,1395/07/07
40250,40220,40280,40270,30,0.07%,2016/09/27,1395/07/06
40310,40280,40330,40300,50,0.12%,2016/09/26,1395/07/05
40210,40170,40250,40250,140,0.35%,2016/09/25,1395/07/04
40100,40060,40130,40110,32,0.08%,2016/09/24,1395/07/03
40095,39388,40908,40078,28,0.07%,2016/09/21,1395/06/31
40000,39000,40000,40000,-,-,2016/09/18,1395/06/28
40000,39960,40040,40040,23,0.06%,2016/09/17,1395/06/27
40163,39381,40371,40063,107,0.27%,2016/09/14,1395/06/24
40110,40080,40140,40130,100,0.25%,2016/09/13,1395/06/23
40040,40030,40040,40030,-,-,2016/09/11,1395/06/21
40030,40020,40030,40030,9,0.02%,2016/09/10,1395/06/20
40051,39838,40591,40039,31,0.08%,2016/09/07,1395/06/17
40110,40070,40150,40080,180,0.45%,2016/09/06,1395/06/16
39860,39820,39900,39900,70,0.18%,2016/09/05,1395/06/15
39870,39830,39910,39830,20,0.05%,2016/09/04,1395/06/14
39890,39850,39930,39850,19,0.05%,2016/09/03,1395/06/13
39897,39370,40722,39869,21,0.05%,2016/08/31,1395/06/10
39930,39880,39980,39880,90,0.23%,2016/08/30,1395/06/09
40020,39970,40070,39970,110,0.28%,2016/08/29,1395/06/08
40120,40080,40150,40080,50,0.12%,2016/08/28,1395/06/07
40180,40130,40220,40130,87,0.22%,2016/08/27,1395/06/06
40253,39384,40929,40217,73,0.18%,2016/08/24,1395/06/03
40260,40220,40290,40260,40,0.1%,2016/08/23,1395/06/02
40240,40130,40340,40300,210,0.52%,2016/08/22,1395/06/01
40060,40030,40090,40090,10,0.02%,2016/08/21,1395/05/31
40100,40080,40120,40100,48,0.12%,2016/08/20,1395/05/30
40112,39365,40734,40148,22,0.05%,2016/08/17,1395/05/27
39920,39850,39990,39990,170,0.43%,2016/08/16,1395/05/26
39730,39640,39820,39820,210,0.53%,2016/08/15,1395/05/25
39630,39610,39640,39610,10,0.03%,2016/08/14,1395/05/24
39610,39600,39620,39600,50,0.13%,2016/08/13,1395/05/23
39635,39313,40216,39650,-,-,2016/08/10,1395/05/20
39220,38790,39640,39640,240,0.61%,2016/08/09,1395/05/19
39400,39380,39420,39400,30,0.08%,2016/08/08,1395/05/18
39460,39420,39500,39430,30,0.08%,2016/08/07,1395/05/17
39490,39440,39530,39460,6,0.02%,2016/08/06,1395/05/16
39527,38877,39855,39466,64,0.16%,2016/08/03,1395/05/13
39770,39720,39820,39730,80,0.2%,2016/08/02,1395/05/12
39200,38740,39650,39650,220,0.56%,2016/08/01,1395/05/11
40170,39410,40920,39430,-,-,2016/07/31,1395/05/10
39818,38799,40558,39430,-,-,2016/07/27,1395/05/06
39080,39040,39110,39110,80,0.2%,2016/07/26,1395/05/05
38990,38920,39050,39030,160,0.41%,2016/07/25,1395/05/04
38840,38810,38870,38870,20,0.05%,2016/07/24,1395/05/03
38860,38840,38880,38850,94,0.24%,2016/07/23,1395/05/02
38940,38644,39559,38944,26,0.07%,2016/07/20,1395/04/30
38950,38900,38990,38940,110,0.28%,2016/07/19,1395/04/29
39080,39040,39110,39050,20,0.05%,2016/07/18,1395/04/28
39020,38980,39050,39030,30,0.08%,2016/07/17,1395/04/27
39050,39010,39080,39060,123,0.31%,2016/07/16,1395/04/26
39069,38436,39418,39183,7,0.02%,2016/07/13,1395/04/23
39870,39070,40670,39120,30,0.08%,2016/07/12,1395/04/22
39210,39140,39280,39150,90,0.23%,2016/07/11,1395/04/21
39090,39040,39130,39060,40,0.1%,2016/07/10,1395/04/20
39140,39100,39180,39100,280,0.72%,2016/07/09,1395/04/19
39400,39380,39410,39380,-,-,2016/07/05,1395/04/15
39400,39380,39410,39380,30,0.08%,2016/07/04,1395/04/14
39370,39310,39430,39410,30,0.08%,2016/07/03,1395/04/13
39380,39320,39440,39380,46,0.12%,2016/07/02,1395/04/12
39432,38933,40043,39426,44,0.11%,2016/06/29,1395/04/09
39220,39110,39320,39320,-,-,2016/06/28,1395/04/08
39330,39320,39330,39320,-,-,2016/06/26,1395/04/06
39240,39130,39350,39320,152,0.39%,2016/06/25,1395/04/05
39344,38887,39985,39472,48,0.12%,2016/06/22,1395/04/02
39300,39260,39340,39340,20,0.05%,2016/06/21,1395/04/01
39320,39280,39360,39360,70,0.18%,2016/06/20,1395/03/31
39300,39240,39350,39290,140,0.36%,2016/06/19,1395/03/30
39170,39150,39190,39150,2,0.01%,2016/06/18,1395/03/29
39214,38780,39578,39152,68,0.17%,2016/06/15,1395/03/26
39120,39090,39140,39100,80,0.2%,2016/06/14,1395/03/25
39200,39170,39230,39180,20,0.05%,2016/06/13,1395/03/24
39170,39150,39190,39160,20,0.05%,2016/06/12,1395/03/23
39240,39180,39300,39180,60,0.15%,2016/06/11,1395/03/22
39470,38760,39960,39240,260,0.66%,2016/06/08,1395/03/19
39440,39390,39490,39490,110,0.28%,2016/06/07,1395/03/18
39370,39330,39410,39380,70,0.18%,2016/06/06,1395/03/17
39430,39300,39550,39310,144,0.37%,2016/06/05,1395/03/16
39274,38414,39996,39166,26,0.07%,2016/06/01,1395/03/12
39040,38980,39090,39070,10,0.03%,2016/05/31,1395/03/11
39020,38960,39080,39080,130,0.33%,2016/05/30,1395/03/10
38920,38890,38950,38950,20,0.05%,2016/05/29,1395/03/09
38980,38940,39020,38970,7,0.02%,2016/05/28,1395/03/08
38948,38278,39340,38963,3,0.01%,2016/05/25,1395/03/05
38900,38860,38930,38860,80,0.21%,2016/05/24,1395/03/04
38950,38920,38980,38940,3,0.01%,2016/05/23,1395/03/03
38925,38710,39536,38937,4,0.01%,2016/05/20,1395/02/31
38930,38731,39127,38933,53,0.14%,2016/05/18,1395/02/29
39020,38940,39100,38940,190,0.49%,2016/05/17,1395/02/28
39150,39130,39170,39130,50,0.13%,2016/05/16,1395/02/27
39170,39140,39190,39180,-,-,2016/05/15,1395/02/26
39220,39170,39260,39180,40,0.1%,2016/05/14,1395/02/25
39481,38478,40195,39220,270,0.69%,2016/05/11,1395/02/22
39575,39500,39600,39550,80,0.2%,2016/05/10,1395/02/21
39480,39430,39520,39470,-,-,2016/05/09,1395/02/20
39500,39450,39550,39470,60,0.15%,2016/05/08,1395/02/19
39430,39330,39530,39530,125,0.32%,2016/05/07,1395/02/18
39488,38824,40261,39655,85,0.21%,2016/05/03,1395/02/14
40060,39880,40240,40020,240,0.6%,2016/05/02,1395/02/13
39750,39700,39800,39780,140,0.35%,2016/05/01,1395/02/12
39610,39580,39640,39640,56,0.14%,2016/04/30,1395/02/11
39557,39311,40161,39584,114,0.29%,2016/04/27,1395/02/08
39310,39270,39340,39340,110,0.28%,2016/04/26,1395/02/07
39210,39180,39230,39230,30,0.08%,2016/04/25,1395/02/06
39220,39180,39250,39200,50,0.13%,2016/04/24,1395/02/05
39180,39150,39200,39150,400,1.02%,2016/04/23,1395/02/04
39550,39550,39550,39550,10,0.03%,2016/04/20,1395/02/01
39630,39550,39700,39560,110,0.28%,2016/04/19,1395/01/31
39400,39350,39450,39450,120,0.31%,2016/04/18,1395/01/30
39350,39330,39360,39330,30,0.08%,2016/04/17,1395/01/29
39420,39360,39470,39360,14,0.04%,2016/04/16,1395/01/28
39501,38578,40239,39374,76,0.19%,2016/04/13,1395/01/25
39730,39680,39780,39730,100,0.25%,2016/04/12,1395/01/24
39850,39800,39900,39830,80,0.2%,2016/04/11,1395/01/23
39760,39700,39820,39750,10,0.03%,2016/04/10,1395/01/22
39700,39600,39790,39760,48,0.12%,2016/04/09,1395/01/21
39776,38944,40524,39808,22,0.06%,2016/04/06,1395/01/18
39700,39610,39780,39640,10,0.03%,2016/04/05,1395/01/17
39570,39490,39650,39650,180,0.46%,2016/04/04,1395/01/16
39530,39470,39580,39470,180,0.46%,2016/04/03,1395/01/15
39650,39500,39790,39650,-,-,2016/04/02,1395/01/14
39690,39650,39730,39650,80,0.2%,2016/03/30,1395/01/11
39670,39600,39730,39730,360,0.91%,2016/03/29,1395/01/10
39320,39270,39370,39370,170,0.43%,2016/03/28,1395/01/09
39190,39170,39200,39200,70,0.18%,2016/03/27,1395/01/08
39190,39130,39250,39130,110,0.28%,2016/03/26,1395/01/07
39220,38820,39770,39240,160,0.41%,2016/03/23,1395/01/04
39400,39400,39400,39400,220,0.56%,2016/03/17,1394/12/27
38900,38620,39180,39180,780,2.03%,2016/03/16,1394/12/26
38360,38310,38400,38400,100,0.26%,2016/03/15,1394/12/25
38260,38210,38300,38300,70,0.18%,2016/03/14,1394/12/24
38240,38230,38250,38230,212,0.56%,2016/03/12,1394/12/22
37887,37246,38565,38018,138,0.36%,2016/03/09,1394/12/19
37760,37700,37820,37730,70,0.19%,2016/03/08,1394/12/18
37840,37770,37910,37800,30,0.08%,2016/03/07,1394/12/17
37920,37830,38010,37830,190,0.5%,2016/03/06,1394/12/16
37990,37950,38020,38020,15,0.04%,2016/03/05,1394/12/15
37963,37507,38502,38005,145,0.38%,2016/03/02,1394/12/12
38180,38000,38360,38020,100,0.26%,2016/03/01,1394/12/11
38200,38120,38280,38120,160,0.42%,2016/02/29,1394/12/10
38320,38240,38400,38280,120,0.31%,2016/02/28,1394/12/09
38500,38400,38600,38400,219,0.57%,2016/02/27,1394/12/08
38735,38151,39195,38619,231,0.6%,2016/02/24,1394/12/05
37780,36830,38730,38680,10,0.03%,2016/02/23,1394/12/04
38690,38630,38740,38670,140,0.36%,2016/02/22,1394/12/03
38870,38800,38940,38810,80,0.21%,2016/02/21,1394/12/02
38790,38680,38890,38890,131,0.34%,2016/02/20,1394/12/01
38797,38533,39438,39021,119,0.3%,2016/02/17,1394/11/28
39080,39000,39150,39050,-,-,2016/02/16,1394/11/27
39130,39050,39210,39050,310,0.79%,2016/02/15,1394/11/26
39310,39250,39360,39360,190,0.48%,2016/02/14,1394/11/25
39640,39440,39830,39550,378,0.96%,2016/02/13,1394/11/24
39747,39218,40231,39928,42,0.11%,2016/02/09,1394/11/20
39860,39750,39970,39800,100,0.25%,2016/02/08,1394/11/19
39850,39780,39920,39900,100,0.25%,2016/02/07,1394/11/18
39780,39750,39800,39800,139,0.35%,2016/02/06,1394/11/17
39760,39304,40535,39661,29,0.07%,2016/02/03,1394/11/14
39763,39086,40434,39690,52,0.13%,2016/02/02,1394/11/13
39765,38923,40134,39742,92,0.23%,2016/02/01,1394/11/12
39760,39610,39900,39610,10,0.03%,2016/01/31,1394/11/11
39690,39600,39780,39600,600,1.54%,2016/01/30,1394/11/10
39000,38000,39000,39000,-,-,2016/01/27,1394/11/07
39000,38000,39000,39000,1000,2.56%,2016/01/26,1394/11/06
39920,39880,39950,39880,30,0.08%,2016/01/25,1394/11/05
39770,39690,39850,39850,10,0.03%,2016/01/24,1394/11/04
39890,39780,40000,39840,840,2.15%,2016/01/23,1394/11/03
38000,37000,39000,39000,1000,2.56%,2016/01/20,1394/10/30
39680,39600,39750,39680,130,0.33%,2016/01/19,1394/10/29
39530,39480,39580,39550,50,0.13%,2016/01/18,1394/10/28
39580,39450,39700,39600,-,-,2016/01/17,1394/10/27
39350,39100,39600,39600,40,0.1%,2016/01/16,1394/10/26
39380,39080,40420,39640,260,0.66%,2016/01/13,1394/10/23
40180,40100,40250,40130,120,0.3%,2016/01/12,1394/10/22
40290,40180,40400,40250,200,0.5%,2016/01/11,1394/10/21
40530,40450,40600,40450,200,0.49%,2016/01/10,1394/10/20
40730,40650,40800,40650,390,0.97%,2016/01/09,1394/10/19
40370,39920,40720,40260,60,0.15%,2016/01/06,1394/10/16
40100,40050,40150,40070,110,0.27%,2016/01/05,1394/10/15
40240,40170,40300,40180,170,0.42%,2016/01/04,1394/10/14
40230,40100,40350,40350,300,0.75%,2016/01/03,1394/10/13
40000,39950,40050,40050,59,0.15%,2016/01/02,1394/10/12
40339,39270,40730,40109,171,0.43%,2015/12/30,1394/10/09
40206,39828,40747,40264,14,0.03%,2015/12/27,1394/10/06
40230,40100,40350,40100,150,0.37%,2015/12/26,1394/10/05
40250,39775,40857,40250,30,0.07%,2015/12/23,1394/10/02
40100,40050,40150,40100,150,0.38%,2015/12/22,1394/10/01
39850,39750,39950,39950,350,0.88%,2015/12/21,1394/09/30
39610,39570,39650,39600,190,0.48%,2015/12/19,1394/09/28
39800,39160,40140,39790,10,0.03%,2015/12/16,1394/09/25
39950,39900,40000,40000,50,0.13%,2015/12/15,1394/09/24
40030,39950,40100,40050,150,0.38%,2015/12/14,1394/09/23
40030,39900,40150,39900,900,2.31%,2015/12/13,1394/09/22
40000,38000,40000,39000,1000,2.56%,2015/12/08,1394/09/17
39540,39430,39650,39650,200,0.51%,2015/12/07,1394/09/16
39530,39450,39600,39450,50,0.13%,2015/12/06,1394/09/15
39380,39250,39500,39500,80,0.2%,2015/12/05,1394/09/14
39310,38710,40140,39420,240,0.61%,2015/12/02,1394/09/11
39300,38770,40040,39180,380,0.98%,2015/11/30,1394/09/09
38560,38470,38650,38600,100,0.26%,2015/11/29,1394/09/08
38830,38700,38950,38700,101,0.26%,2015/11/28,1394/09/07
38689,38386,39102,38599,49,0.13%,2015/11/25,1394/09/04
38550,38500,38600,38500,80,0.21%,2015/11/24,1394/09/03
38360,38270,38440,38420,140,0.37%,2015/11/23,1394/09/02
38300,38250,38340,38280,70,0.18%,2015/11/22,1394/09/01
38380,38300,38450,38350,133,0.35%,2015/11/21,1394/08/30
38437,38087,39202,38483,7,0.02%,2015/11/18,1394/08/27
38350,38300,38400,38400,-,-,2015/11/17,1394/08/26
38320,38230,38400,38400,100,0.26%,2015/11/16,1394/08/25
38480,38400,38550,38500,100,0.26%,2015/11/15,1394/08/24
38700,38600,38800,38600,100,0.26%,2015/11/14,1394/08/23
38500,38500,38500,38500,-,-,2015/11/12,1394/08/21
38610,38500,38720,38500,30,0.08%,2015/11/11,1394/08/20
38460,38360,38550,38530,30,0.08%,2015/11/10,1394/08/19
38660,38560,38750,38560,140,0.36%,2015/11/09,1394/08/18
38530,38350,38700,38700,400,1.04%,2015/11/08,1394/08/17
38230,38150,38300,38300,7,0.02%,2015/11/07,1394/08/16
38397,37770,38684,38307,243,0.63%,2015/11/04,1394/08/13
38660,38650,38670,38650,50,0.13%,2015/11/03,1394/08/12
38780,38700,38850,38700,80,0.21%,2015/11/02,1394/08/11
38840,38780,38900,38780,20,0.05%,2015/11/01,1394/08/10
38750,38700,38800,38800,138,0.36%,2015/10/31,1394/08/09
38730,38414,39291,38662,12,0.03%,2015/10/28,1394/08/06
38940,38880,39000,38900,-,-,2015/10/27,1394/08/05
38880,38830,38920,38900,20,0.05%,2015/10/26,1394/08/04
38830,38700,38950,38880,114,0.29%,2015/10/25,1394/08/03
39157,38401,39932,38994,556,1.43%,2015/10/21,1394/07/29
39530,39450,39600,39560,110,0.28%,2015/10/20,1394/07/28
39350,39250,39450,39450,150,0.38%,2015/10/19,1394/07/27
39380,39250,39500,39300,150,0.38%,2015/10/18,1394/07/26
39450,39400,39500,39450,355,0.9%,2015/10/17,1394/07/25
39590,39118,40131,39805,145,0.36%,2015/10/14,1394/07/22
39830,39750,39900,39900,200,0.5%,2015/10/13,1394/07/21
39740,39700,39780,39700,50,0.13%,2015/10/12,1394/07/20
39800,39750,39850,39750,50,0.13%,2015/10/11,1394/07/19
39680,39650,39700,39700,23,0.06%,2015/10/10,1394/07/18
39664,39180,40097,39677,97,0.25%,2015/10/07,1394/07/15
39390,39330,39450,39370,20,0.05%,2015/10/06,1394/07/14
39350,39300,39400,39350,50,0.13%,2015/10/05,1394/07/13
39230,39150,39300,39300,300,0.77%,2015/10/04,1394/07/12
38530,37980,39070,39000,60,0.15%,2015/10/03,1394/07/11
38618,38247,39798,39060,90,0.23%,2015/09/30,1394/07/08
39280,39150,39400,39180,20,0.05%,2015/09/29,1394/07/07
39100,38900,39300,39200,400,1.03%,2015/09/28,1394/07/06
38750,38700,38800,38800,100,0.26%,2015/09/27,1394/07/05
38850,38700,39000,38700,113,0.29%,2015/09/26,1394/07/04
38795,38220,39504,38587,137,0.36%,2015/09/22,1394/06/31
38530,38470,38580,38520,80,0.21%,2015/09/21,1394/06/30
38550,38500,38600,38600,50,0.13%,2015/09/20,1394/06/29
38780,38650,38900,38650,250,0.65%,2015/09/19,1394/06/28
38800,38300,39600,38900,100,0.26%,2015/09/16,1394/06/25
39200,39000,39400,39000,400,1.03%,2015/09/15,1394/06/24
39580,39400,39750,39400,400,1.02%,2015/09/14,1394/06/23
39850,39600,40100,39800,300,0.76%,2015/09/13,1394/06/22
39460,39420,39500,39500,5,0.01%,2015/09/12,1394/06/21
38984,38551,39968,39495,615,1.58%,2015/09/09,1394/06/18
38520,38350,38680,38650,50,0.13%,2015/09/08,1394/06/17
38630,38600,38650,38600,100,0.26%,2015/09/07,1394/06/16
38550,38500,38600,38500,20,0.05%,2015/09/06,1394/06/15
38560,38520,38600,38520,91,0.24%,2015/09/05,1394/06/14
38686,38271,39018,38611,69,0.18%,2015/09/02,1394/06/11
38900,38850,38950,38850,100,0.26%,2015/09/01,1394/06/10
38680,38600,38750,38750,250,0.65%,2015/08/31,1394/06/09
38530,38400,38650,38500,300,0.79%,2015/08/30,1394/06/08
38150,38100,38200,38200,680,1.78%,2015/08/29,1394/06/07
39010,38240,39690,38880,20,0.05%,2015/08/26,1394/06/04
39650,39500,39800,39700,100,0.25%,2015/08/25,1394/06/03
39580,39250,39900,39800,550,1.4%,2015/08/24,1394/06/02
38880,38500,39250,39250,800,2.08%,2015/08/23,1394/06/01
38370,38290,38450,38450,620,1.64%,2015/08/22,1394/05/31
38250,37170,38490,37830,330,0.88%,2015/08/19,1394/05/28
37400,37380,37420,37420,-,-,2015/08/18,1394/05/27
37350,37250,37450,37420,140,0.38%,2015/08/17,1394/05/26
37280,37280,37280,37280,30,0.08%,2015/08/16,1394/05/25
37230,37200,37250,37250,110,0.3%,2015/08/15,1394/05/24
37350,36750,37750,37360,140,0.37%,2015/08/12,1394/05/21
36829,36081,37741,37041,291,0.79%,2015/08/09,1394/05/18
36700,36650,36750,36650,61,0.17%,2015/08/08,1394/05/17
36673,36351,36918,36589,39,0.11%,2015/08/05,1394/05/14
36480,36450,36500,36450,200,0.55%,2015/08/04,1394/05/13
36600,36550,36650,36650,100,0.27%,2015/08/03,1394/05/12
36580,36550,36600,36550,100,0.27%,2015/08/02,1394/05/11
36650,36600,36700,36650,100,0.27%,2015/08/01,1394/05/10
36550,36120,36790,36550,50,0.14%,2015/07/29,1394/05/07
36550,36500,36600,36600,100,0.27%,2015/07/28,1394/05/06
36550,36500,36600,36500,-,-,2015/07/27,1394/05/05
36400,36300,36500,36500,200,0.55%,2015/07/26,1394/05/04
36350,36300,36400,36300,100,0.28%,2015/07/25,1394/05/03
36080,35660,36430,36200,300,0.84%,2015/07/22,1394/04/31
35730,35500,35950,35850,350,0.99%,2015/07/21,1394/04/30
35430,35350,35500,35500,430,1.21%,2015/07/20,1394/04/29
35930,35270,36530,35930,170,0.47%,2015/07/15,1394/04/24
36200,35900,36500,36000,300,0.84%,2015/07/14,1394/04/23
35450,35200,35700,35700,150,0.42%,2015/07/13,1394/04/22
35930,35850,36000,35850,350,0.98%,2015/07/12,1394/04/21
36250,36200,36300,36200,10,0.03%,2015/07/11,1394/04/20
36250,35470,36630,36190,70,0.19%,2015/07/08,1394/04/17
36160,35770,36780,36120,20,0.06%,2015/07/06,1394/04/15
36380,36300,36450,36300,200,0.55%,2015/07/05,1394/04/14
36650,36500,36800,36500,241,0.66%,2015/07/04,1394/04/13
36668,36330,37479,36741,109,0.3%,2015/07/01,1394/04/10
37130,37050,37200,37050,50,0.13%,2015/06/30,1394/04/09
37030,36950,37100,37100,150,0.41%,2015/06/29,1394/04/08
37030,36950,37100,36950,250,0.68%,2015/06/28,1394/04/07
37280,37200,37350,37200,100,0.27%,2015/06/27,1394/04/06
37200,36400,37500,37100,100,0.27%,2015/06/24,1394/04/03
36850,36800,36900,36900,-,-,2015/06/23,1394/04/02
36900,36900,36900,36900,200,0.54%,2015/06/22,1394/04/01
37130,37050,37210,37100,50,0.13%,2015/06/21,1394/03/31
37100,37050,37150,37050,54,0.15%,2015/06/20,1394/03/30
37218,36395,37992,37104,146,0.39%,2015/06/17,1394/03/27
37110,37050,37170,37050,50,0.13%,2015/06/16,1394/03/26
37070,37040,37100,37100,100,0.27%,2015/06/15,1394/03/25
37090,37000,37180,37000,200,0.54%,2015/06/14,1394/03/24
37250,37200,37290,37200,27,0.07%,2015/06/13,1394/03/23
37282,36467,37994,37227,133,0.36%,2015/06/10,1394/03/20
37540,37420,37650,37460,100,0.27%,2015/06/09,1394/03/19
37460,37290,37620,37360,410,1.11%,2015/06/08,1394/03/18
36970,36860,37080,36950,70,0.19%,2015/06/07,1394/03/17
36950,36880,37020,36880,168,0.46%,2015/06/06,1394/03/16
36905,36058,37237,36712,52,0.14%,2015/06/01,1394/03/11
36690,36600,36770,36600,160,0.44%,2015/05/31,1394/03/10
36800,36760,36830,36760,45,0.12%,2015/05/30,1394/03/09
36692,36079,37467,36715,165,0.45%,2015/05/27,1394/03/06
36530,36460,36600,36460,150,0.41%,2015/05/26,1394/03/05
36680,36610,36750,36610,180,0.49%,2015/05/25,1394/03/04
36770,36740,36800,36790,20,0.05%,2015/05/24,1394/03/03
36810,36770,36840,36770,225,0.61%,2015/05/23,1394/03/02
36914,36245,37216,36995,95,0.26%,2015/05/20,1394/02/30
37090,36920,37250,36960,380,1.03%,2015/05/19,1394/02/29
37530,37340,37720,37340,490,1.31%,2015/05/18,1394/02/28
37820,37770,37860,37830,10,0.03%,2015/05/17,1394/02/27
37762,37535,38044,37840,-,-,2015/05/13,1394/02/23
37410,37350,37470,37400,40,0.11%,2015/05/12,1394/02/22
37280,37200,37360,37360,180,0.48%,2015/05/11,1394/02/21
37270,37180,37360,37180,210,0.56%,2015/05/10,1394/02/20
37450,37390,37510,37390,110,0.29%,2015/05/09,1394/02/19
37565,36952,37981,37500,380,1.01%,2015/05/06,1394/02/16
37340,37230,37450,37380,290,0.78%,2015/05/05,1394/02/15
37240,37090,37380,37090,400,1.08%,2015/05/04,1394/02/14
37560,37490,37620,37490,124,0.33%,2015/05/03,1394/02/13
37531,36936,38154,37366,116,0.31%,2015/04/29,1394/02/09
36980,36480,37470,37470,1070,2.94%,2015/04/28,1394/02/08
36320,36240,36400,36400,180,0.5%,2015/04/27,1394/02/07
36230,36210,36250,36220,30,0.08%,2015/04/26,1394/02/06
36190,36170,36200,36190,48,0.13%,2015/04/25,1394/02/05
36188,35664,36390,36142,112,0.31%,2015/04/22,1394/02/02
36130,36100,36160,36160,80,0.22%,2015/04/21,1394/02/01
36060,36020,36090,36080,30,0.08%,2015/04/20,1394/01/31
36130,36100,36160,36110,50,0.14%,2015/04/19,1394/01/30
36180,36150,36200,36160,60,0.17%,2015/04/18,1394/01/29
36190,35760,36560,36100,-,-,2015/04/15,1394/01/26
36010,35940,36080,36060,240,0.67%,2015/04/14,1394/01/25
35840,35780,35890,35820,80,0.22%,2015/04/13,1394/01/24
36000,35860,36130,35900,250,0.7%,2015/04/12,1394/01/23
36140,35920,36350,36150,40,0.11%,2015/04/11,1394/01/22
36136,35535,36584,36110,20,0.06%,2015/04/08,1394/01/19
36230,36100,36350,36250,200,0.55%,2015/04/07,1394/01/18
36050,35980,36110,36050,80,0.22%,2015/04/06,1394/01/17
35770,35430,36100,35970,110,0.31%,2015/04/05,1394/01/16
36000,35820,36170,36080,112,0.31%,2015/04/04,1394/01/15
36087,35625,36894,36192,303,0.84%,2015/03/30,1394/01/10
36518,36089,36729,36495,4,0.01%,2015/03/29,1394/01/09
36352,36108,36688,36491,59,0.16%,2015/03/28,1394/01/08
36627,35964,37381,36464,29,0.08%,2015/03/25,1394/01/05
36544,36288,37030,36493,15,0.04%,2015/03/24,1394/01/04
36552,36299,37103,36508,58,0.16%,2015/03/18,1393/12/27
36600,36450,36750,36500,50,0.14%,2015/03/17,1393/12/26
36280,35850,36700,36550,620,1.73%,2015/03/16,1393/12/25
35430,34850,36000,35930,1080,3.1%,2015/03/15,1393/12/24
34680,34200,35150,34850,762,2.19%,2015/03/14,1393/12/23
35518,35109,35882,35612,58,0.16%,2015/03/11,1393/12/20
36450,36050,36850,36050,840,2.33%,2015/03/10,1393/12/19
37090,36890,37280,36890,510,1.38%,2015/03/09,1393/12/18
37320,37220,37410,37400,160,0.43%,2015/03/08,1393/12/17
37210,37170,37240,37240,630,1.69%,2015/03/07,1393/12/16
37558,36810,38570,37870,250,0.66%,2015/03/04,1393/12/13
38550,38440,38660,38440,210,0.55%,2015/03/03,1393/12/12
38740,38650,38830,38650,170,0.44%,2015/03/02,1393/12/11
38320,37820,38820,38820,50,0.13%,2015/03/01,1393/12/10
38810,38770,38850,38770,260,0.67%,2015/02/28,1393/12/09
39000,38620,39540,39030,270,0.69%,2015/02/25,1393/12/06
39300,39240,39350,39320,100,0.25%,2015/02/24,1393/12/05
39250,39220,39270,39220,70,0.18%,2015/02/23,1393/12/04
39260,39190,39330,39290,110,0.28%,2015/02/22,1393/12/03
39140,39090,39180,39180,55,0.14%,2015/02/21,1393/12/02
39176,38568,39964,39235,35,0.09%,2015/02/18,1393/11/29
39140,39110,39170,39110,20,0.05%,2015/02/17,1393/11/28
39140,39080,39190,39130,220,0.56%,2015/02/16,1393/11/27
39400,39350,39450,39350,50,0.13%,2015/02/15,1393/11/26
39410,39400,39420,39400,183,0.47%,2015/02/14,1393/11/25
39237,38856,40025,39217,6,0.02%,2015/02/11,1393/11/22
39370,38477,39995,39223,53,0.14%,2015/02/09,1393/11/20
39090,38860,39310,39210,360,0.93%,2015/02/08,1393/11/19
39020,38800,39230,38850,115,0.3%,2015/02/07,1393/11/18
39388,38680,39738,38965,585,1.5%,2015/02/04,1393/11/15
39850,39710,39980,39760,300,0.76%,2015/02/03,1393/11/14
39480,39460,39500,39460,50,0.13%,2015/02/02,1393/11/13
39500,39460,39530,39510,30,0.08%,2015/02/01,1393/11/12
39430,39370,39480,39480,93,0.24%,2015/01/31,1393/11/11
39462,38739,40107,39573,257,0.65%,2015/01/28,1393/11/08
39880,39860,39900,39880,50,0.13%,2015/01/27,1393/11/07
39830,39810,39850,39830,10,0.03%,2015/01/26,1393/11/06
39810,39660,39950,39840,190,0.48%,2015/01/25,1393/11/05
39580,39510,39650,39650,970,2.45%,2015/01/24,1393/11/04
40331,39673,41087,40620,-,-,2015/01/21,1393/11/01
40700,40570,40820,40620,210,0.52%,2015/01/20,1393/10/30
41080,40830,41330,40830,490,1.2%,2015/01/19,1393/10/29
41010,40690,41320,41320,610,1.5%,2015/01/18,1393/10/28
40490,40270,40710,40710,76,0.19%,2015/01/17,1393/10/27
40886,40390,41176,40786,194,0.48%,2015/01/14,1393/10/24
41190,41060,41310,41130,130,0.32%,2015/01/13,1393/10/23
41450,41260,41630,41260,290,0.7%,2015/01/12,1393/10/22
41670,41550,41790,41550,250,0.6%,2015/01/11,1393/10/21
41840,41780,41900,41800,3,0.01%,2015/01/10,1393/10/20
41888,41201,42759,41803,17,0.04%,2015/01/07,1393/10/17
42140,42030,42250,42030,170,0.4%,2015/01/06,1393/10/16
42200,42200,42200,42200,100,0.24%,2015/01/05,1393/10/15
42250,42100,42400,42100,500,1.19%,2015/01/04,1393/10/14
42450,42300,42600,42600,80,0.19%,2015/01/03,1393/10/13
42820,42270,43490,42680,20,0.05%,2014/12/31,1393/10/10
42850,42700,43000,42700,680,1.59%,2014/12/30,1393/10/09
43420,43350,43480,43380,120,0.28%,2014/12/29,1393/10/08
43520,43450,43580,43500,70,0.16%,2014/12/28,1393/10/07
43500,43370,43620,43570,20,0.05%,2014/12/27,1393/10/06
43722,43302,44067,43590,30,0.07%,2014/12/24,1393/10/03
43834,43315,44482,43718,66,0.15%,2014/12/21,1393/09/30
43844,43311,44400,43652,26,0.06%,2014/12/19,1393/09/28
43770,42945,44251,43626,154,0.35%,2014/12/17,1393/09/26
43860,43730,43980,43930,230,0.53%,2014/12/16,1393/09/25
43450,43200,43700,43700,170,0.39%,2014/12/15,1393/09/24
43380,43180,43580,43530,750,1.75%,2014/12/14,1393/09/23
42790,42780,42800,42780,-,-,2014/12/11,1393/09/20
42690,42580,42800,42780,230,0.54%,2014/12/10,1393/09/19
42480,42300,42650,42550,220,0.52%,2014/12/09,1393/09/18
42350,42300,42400,42330,90,0.21%,2014/12/08,1393/09/17
42260,42200,42320,42240,540,1.29%,2014/12/07,1393/09/16
41590,41480,41700,41700,-,-,2014/12/06,1393/09/15
41660,41350,42350,41700,-,-,2014/12/03,1393/09/12
41810,41780,41830,41800,50,0.12%,2014/12/02,1393/09/11
41990,41700,42280,41750,850,2.04%,2014/12/01,1393/09/10
42800,42600,43000,42600,450,1.06%,2014/11/30,1393/09/09
42690,41780,43600,43050,1150,2.74%,2014/11/29,1393/09/08
42300,41450,42800,41900,300,0.72%,2014/11/26,1393/09/05
41120,40880,41350,41350,500,1.22%,2014/11/25,1393/09/04
40730,40610,40850,40850,270,0.67%,2014/11/24,1393/09/03
40540,40470,40600,40580,100,0.25%,2014/11/23,1393/09/02
40460,40380,40530,40480,235,0.58%,2014/11/22,1393/09/01
40731,39961,41244,40715,155,0.38%,2014/11/19,1393/08/28
40880,40860,40900,40860,20,0.05%,2014/11/18,1393/08/27
40850,40800,40890,40880,70,0.17%,2014/11/17,1393/08/26
40840,40800,40880,40810,30,0.07%,2014/11/16,1393/08/25
40890,40840,40940,40840,3,0.01%,2014/11/15,1393/08/24
40874,40467,41360,40843,17,0.04%,2014/11/12,1393/08/21
40820,40780,40860,40840,130,0.32%,2014/11/11,1393/08/20
40750,40710,40790,40710,90,0.22%,2014/11/10,1393/08/19
40870,40800,40930,40800,120,0.29%,2014/11/09,1393/08/18
40960,40920,41000,40920,170,0.42%,2014/11/08,1393/08/17
41100,41090,41100,41090,-,-,2014/11/06,1393/08/15
41100,41080,41120,41090,30,0.07%,2014/11/05,1393/08/14
41140,41120,41150,41120,-,-,2014/11/02,1393/08/11
41100,41070,41120,41120,6,0.01%,2014/11/01,1393/08/10
41146,40854,41355,41126,114,0.28%,2014/10/29,1393/08/07
41380,41280,41480,41340,90,0.22%,2014/10/28,1393/08/06
41300,41240,41350,41250,20,0.05%,2014/10/27,1393/08/05
41170,41100,41230,41230,170,0.41%,2014/10/26,1393/08/04
41070,41060,41080,41060,24,0.06%,2014/10/25,1393/08/03
41141,40459,41647,41084,46,0.11%,2014/10/22,1393/07/30
41300,41220,41370,41220,160,0.39%,2014/10/21,1393/07/29
41370,41290,41450,41380,120,0.29%,2014/10/20,1393/07/28
41330,41260,41400,41260,110,0.27%,2014/10/19,1393/07/27
41400,41370,41430,41370,100,0.24%,2014/10/18,1393/07/26
41460,41440,41470,41470,-,-,2014/10/16,1393/07/24
41510,41440,41580,41470,90,0.22%,2014/10/15,1393/07/23
41360,41330,41380,41380,6,0.01%,2014/10/14,1393/07/22
41351,40962,42077,41374,84,0.2%,2014/10/11,1393/07/19
41570,41550,41580,41580,20,0.05%,2014/10/09,1393/07/17
41480,41280,41680,41600,320,0.78%,2014/10/08,1393/07/16
41270,41260,41280,41280,-,-,2014/10/07,1393/07/15
41160,41020,41290,41280,110,0.27%,2014/10/06,1393/07/14
41160,41140,41170,41170,140,0.34%,2014/10/04,1393/07/12
41330,41310,41340,41310,-,-,2014/10/02,1393/07/10
41320,41310,41330,41310,10,0.02%,2014/10/01,1393/07/09
41330,41280,41380,41320,10,0.02%,2014/09/30,1393/07/08
41380,41260,41500,41310,190,0.46%,2014/09/29,1393/07/07
41560,41500,41620,41500,80,0.19%,2014/09/28,1393/07/06
41460,41330,41580,41580,250,0.6%,2014/09/27,1393/07/05
41340,41330,41350,41330,-,-,2014/09/25,1393/07/03
41370,41330,41400,41330,80,0.19%,2014/09/24,1393/07/02
41370,41330,41410,41410,40,0.1%,2014/09/23,1393/07/01
41250,41130,41370,41370,210,0.51%,2014/09/22,1393/06/31
41210,41160,41250,41160,80,0.19%,2014/09/21,1393/06/30
41260,41240,41280,41240,188,0.46%,2014/09/20,1393/06/29
41494,40964,41842,41428,252,0.61%,2014/09/17,1393/06/26
41650,40910,42180,41630,30,0.07%,2014/09/15,1393/06/24
41540,41430,41650,41540,110,0.27%,2014/09/14,1393/06/23
41460,41420,41490,41430,60,0.14%,2014/09/13,1393/06/22
41480,41470,41490,41490,10,0.02%,2014/09/11,1393/06/20
41470,41450,41490,41480,60,0.14%,2014/09/10,1393/06/19
41420,41350,41480,41420,20,0.05%,2014/09/09,1393/06/18
41450,41380,41520,41400,100,0.24%,2014/09/08,1393/06/17
41500,41470,41530,41500,40,0.1%,2014/09/07,1393/06/16
41510,41430,41590,41460,470,1.13%,2014/09/06,1393/06/15
41940,41930,41950,41930,-,-,2014/09/04,1393/06/13
41960,41930,41980,41930,40,0.1%,2014/09/03,1393/06/12
41880,41750,42000,41970,240,0.58%,2014/09/02,1393/06/11
41660,41580,41730,41730,150,0.36%,2014/09/01,1393/06/10
41620,41550,41680,41580,90,0.22%,2014/08/31,1393/06/09
41730,41650,41800,41670,60,0.14%,2014/08/30,1393/06/08
41680,41140,42330,41610,10,0.02%,2014/08/27,1393/06/05
41520,41460,41580,41580,40,0.1%,2014/08/26,1393/06/04
41520,41430,41600,41540,140,0.34%,2014/08/25,1393/06/03
41400,41350,41450,41400,50,0.12%,2014/08/24,1393/06/02
41420,41340,41500,41450,10,0.02%,2014/08/23,1393/06/01
41430,41400,41460,41460,-,-,2014/08/21,1393/05/30
41450,41400,41500,41460,90,0.22%,2014/08/20,1393/05/29
41590,41550,41620,41550,40,0.1%,2014/08/19,1393/05/28
41600,41580,41610,41590,30,0.07%,2014/08/18,1393/05/27
41630,41600,41650,41620,50,0.12%,2014/08/17,1393/05/26
41720,41670,41770,41670,140,0.34%,2014/08/16,1393/05/25
41800,41790,41810,41810,-,-,2014/08/14,1393/05/23
41850,41810,41880,41810,90,0.22%,2014/08/13,1393/05/22
41920,41850,41980,41900,70,0.17%,2014/08/12,1393/05/21
42000,41970,42030,41970,90,0.21%,2014/08/11,1393/05/20
42070,42040,42100,42060,50,0.12%,2014/08/10,1393/05/19
42160,42110,42200,42110,88,0.21%,2014/08/09,1393/05/18
42196,41474,42700,42198,72,0.17%,2014/08/06,1393/05/15
42340,42300,42370,42300,100,0.24%,2014/08/05,1393/05/14
42450,42400,42500,42400,90,0.21%,2014/08/04,1393/05/13
42500,42480,42520,42490,40,0.09%,2014/08/03,1393/05/12
42240,42020,42450,42450,10,0.02%,2014/08/02,1393/05/11
42250,41460,43050,42460,40,0.09%,2014/07/30,1393/05/08
42500,42500,42500,42500,480,1.14%,2014/07/28,1393/05/06
42260,42020,42500,42020,50,0.12%,2014/07/27,1393/05/05
42070,42060,42070,42070,230,0.55%,2014/07/26,1393/05/04
42300,41770,42550,42300,200,0.47%,2014/07/23,1393/05/01
42530,42450,42600,42450,140,0.33%,2014/07/22,1393/04/31
42590,42590,42590,42590,210,0.5%,2014/07/21,1393/04/30
42330,42300,42410,42380,310,0.73%,2014/07/20,1393/04/29
42660,42660,42690,42690,60,0.14%,2014/07/17,1393/04/26
42750,42750,42750,42750,100,0.23%,2014/07/16,1393/04/25
42650,42600,42650,42650,50,0.12%,2014/07/15,1393/04/24
42750,42700,42750,42700,150,0.35%,2014/07/14,1393/04/23
42800,42800,42900,42850,100,0.23%,2014/07/13,1393/04/22
42500,42500,42750,42750,210,0.49%,2014/07/12,1393/04/21
42500,42090,43160,42540,40,0.09%,2014/07/09,1393/04/18
42750,42450,42750,42450,400,0.94%,2014/07/08,1393/04/17
42600,42600,42850,42850,450,1.06%,2014/07/07,1393/04/16
42300,42300,42400,42400,200,0.47%,2014/07/06,1393/04/15
42500,42200,42500,42200,213,0.5%,2014/07/05,1393/04/14
42797,41624,43404,42413,637,1.5%,2014/07/02,1393/04/11
42750,42750,43000,43000,300,0.7%,2014/07/01,1393/04/10
42600,42600,42800,42700,50,0.12%,2014/06/30,1393/04/09
42950,42650,42950,42650,250,0.59%,2014/06/29,1393/04/08
43050,42900,43050,42900,263,0.61%,2014/06/28,1393/04/07
43191,42640,44041,43163,87,0.2%,2014/06/25,1393/04/04
43400,43350,43400,43350,-,-,2014/06/24,1393/04/03
43450,43350,43450,43350,150,0.35%,2014/06/23,1393/04/02
43520,43500,43520,43500,100,0.23%,2014/06/22,1393/04/01
43650,43600,43650,43600,36,0.08%,2014/06/21,1393/03/31
43683,42845,43975,43564,14,0.03%,2014/06/18,1393/03/28
43650,43380,43800,43750,50,0.11%,2014/06/17,1393/03/27
43450,43450,43800,43700,200,0.46%,2014/06/16,1393/03/26
43750,43500,43750,43500,370,0.85%,2014/06/15,1393/03/25
43900,43850,43900,43870,170,0.39%,2014/06/14,1393/03/24
44050,43400,44480,44040,160,0.36%,2014/06/11,1393/03/21
44400,44100,44400,44250,200,0.45%,2014/06/10,1393/03/20
44450,44050,44450,44050,520,1.18%,2014/06/09,1393/03/19
44570,44570,44570,44570,10,0.02%,2014/06/08,1393/03/18
44750,44580,44750,44580,110,0.25%,2014/06/07,1393/03/17
44800,44170,45440,44690,210,0.47%,2014/06/02,1393/03/12
44850,44850,44850,44850,50,0.11%,2014/06/01,1393/03/11
44860,44860,44900,44900,90,0.2%,2014/05/31,1393/03/10
44830,43980,45480,44810,10,0.02%,2014/05/28,1393/03/07
45003,44294,45696,44960,90,0.2%,2014/05/25,1393/03/04
45000,45000,45080,45080,-,-,2014/05/24,1393/03/03
45110,44750,45340,45080,20,0.04%,2014/05/21,1393/02/31
45350,45250,45350,45300,-,-,2014/05/20,1393/02/30
45250,45150,45300,45300,150,0.33%,2014/05/19,1393/02/29
45250,45150,45300,45150,50,0.11%,2014/05/18,1393/02/28
45300,45050,45300,45200,420,0.94%,2014/05/17,1393/02/27
44876,44538,45724,44780,30,0.07%,2014/05/14,1393/02/24
44600,43900,45400,44900,100,0.22%,2014/05/11,1393/02/21
45200,44800,45350,44900,767,1.71%,2014/05/10,1393/02/20
45395,44532,46438,45667,183,0.4%,2014/05/07,1393/02/17
45850,45750,46000,45750,200,0.44%,2014/05/06,1393/02/16
46050,45600,46100,45950,-,-,2014/05/05,1393/02/15
45650,45450,45950,45950,250,0.55%,2014/05/04,1393/02/14
45950,45700,45950,45700,-,-,2014/05/03,1393/02/13
45620,45030,46460,45700,-,-,2014/04/30,1393/02/10
45500,45400,45550,45550,100,0.22%,2014/04/29,1393/02/09
45200,45200,45450,45450,50,0.11%,2014/04/28,1393/02/08
45900,45350,46000,45500,200,0.44%,2014/04/27,1393/02/07
45200,45200,45700,45700,344,0.76%,2014/04/26,1393/02/06
45399,44439,45644,45356,306,0.68%,2014/04/23,1393/02/03
45900,45650,45900,45700,100,0.22%,2014/04/22,1393/02/02
45100,45100,45700,45600,1100,2.47%,2014/04/21,1393/02/01
44250,44250,44500,44500,300,0.68%,2014/04/20,1393/01/31
44200,44170,44200,44200,260,0.59%,2014/04/19,1393/01/30
43981,43272,44803,43940,90,0.21%,2014/04/16,1393/01/27
44200,44100,44250,44100,400,0.92%,2014/04/15,1393/01/26
43300,43300,43700,43700,450,1.04%,2014/04/14,1393/01/25
43050,43050,43300,43250,150,0.35%,2014/04/13,1393/01/24
43100,43100,43100,43100,121,0.28%,2014/04/12,1393/01/23
42704,42400,43769,42979,329,0.77%,2014/04/09,1393/01/20
43000,42700,43000,42700,350,0.83%,2014/04/08,1393/01/19
42200,42200,42350,42350,400,0.95%,2014/04/07,1393/01/18
41950,41950,41950,41950,50,0.12%,2014/04/06,1393/01/17
41800,41800,41900,41900,200,0.48%,2014/04/05,1393/01/16
42100,42100,42100,42100,50,0.12%,2014/03/31,1393/01/11
42150,42150,42150,42150,150,0.36%,2014/03/30,1393/01/10
42100,42000,42100,42000,150,0.36%,2014/03/29,1393/01/09
42150,42150,42150,42150,250,0.59%,2014/03/27,1393/01/07
42400,42400,42400,42400,100,0.24%,2014/03/26,1393/01/06
42300,42300,42500,42500,280,0.66%,2014/03/25,1393/01/05
42300,41530,42940,42220,20,0.05%,2014/03/18,1392/12/27
42300,41520,43090,42200,90,0.21%,2014/03/17,1392/12/26
42310,41410,42610,42290,200,0.47%,2014/03/16,1392/12/25
42310,41760,42710,42490,150,0.35%,2014/03/15,1392/12/24
42300,42020,42760,42340,70,0.17%,2014/03/14,1392/12/23
42340,41580,43120,42270,70,0.17%,2014/03/12,1392/12/21
42300,42050,42300,42150,200,0.47%,2014/03/11,1392/12/20
42700,42350,42750,42350,50,0.12%,2014/03/10,1392/12/19
42300,42150,42300,42300,200,0.48%,2014/03/09,1392/12/18
41850,41850,42100,42100,81,0.19%,2014/03/08,1392/12/17
41871,41519,42468,42019,69,0.16%,2014/03/05,1392/12/14
42250,42200,42250,42200,200,0.47%,2014/03/04,1392/12/13
42900,42400,42900,42400,600,1.42%,2014/03/03,1392/12/12
42450,42450,43000,43000,1050,2.5%,2014/03/02,1392/12/11
42000,41950,42000,41950,550,1.33%,2014/03/01,1392/12/10
41260,40510,41720,41400,100,0.24%,2014/02/26,1392/12/07
41400,41400,41450,41450,150,0.36%,2014/02/25,1392/12/06
41200,41200,41500,41300,250,0.61%,2014/02/24,1392/12/05
40670,40670,41050,41050,400,0.98%,2014/02/23,1392/12/04
40620,40620,40650,40650,4,0.01%,2014/02/22,1392/12/03
40504,39847,41357,40646,176,0.43%,2014/02/19,1392/11/30
40570,40520,40570,40530,50,0.12%,2014/02/18,1392/11/29
40500,40480,40500,40480,40,0.1%,2014/02/17,1392/11/28
40380,40350,40440,40440,40,0.1%,2014/02/16,1392/11/27
40420,40400,40430,40400,32,0.08%,2014/02/15,1392/11/26
40344,39960,40581,40368,88,0.22%,2014/02/12,1392/11/23
40252,39603,40968,40276,6,0.01%,2014/02/09,1392/11/20
40300,40220,40300,40220,30,0.07%,2014/02/08,1392/11/19
40130,39640,40510,40190,90,0.22%,2014/02/05,1392/11/16
40020,40020,40080,40080,50,0.12%,2014/02/04,1392/11/15
40080,40030,40080,40030,70,0.17%,2014/02/03,1392/11/14
40000,40000,40100,40100,150,0.38%,2014/02/02,1392/11/13
39980,39950,39980,39950,52,0.13%,2014/02/01,1392/11/12
40051,39517,40451,40002,148,0.37%,2014/01/29,1392/11/09
40300,40300,40300,40300,24,0.06%,2014/01/28,1392/11/08
40333,40073,40897,40324,26,0.06%,2014/01/26,1392/11/06
40350,40300,40400,40300,200,0.5%,2014/01/25,1392/11/05
40190,39780,40410,40100,-,-,2014/01/22,1392/11/02
39720,39720,40100,40050,400,1.01%,2014/01/21,1392/11/01
39420,39420,39680,39650,90,0.23%,2014/01/20,1392/10/30
39650,38900,40160,39740,180,0.45%,2014/01/17,1392/10/27
39960,39200,40330,39920,480,1.2%,2014/01/15,1392/10/25
40500,40400,40500,40400,70,0.17%,2014/01/14,1392/10/24
40360,40360,40520,40470,120,0.3%,2014/01/13,1392/10/23
40660,40350,40670,40350,320,0.79%,2014/01/12,1392/10/22
40680,40650,40680,40670,7,0.02%,2014/01/11,1392/10/21
40707,40142,41162,40663,13,0.03%,2014/01/08,1392/10/18
40780,40730,40800,40730,40,0.1%,2014/01/07,1392/10/17
40580,40580,40770,40770,200,0.49%,2014/01/06,1392/10/16
40500,40500,40580,40570,80,0.2%,2014/01/05,1392/10/15
40630,40480,40630,40490,610,1.51%,2014/01/04,1392/10/14
41100,41100,41100,41100,120,0.29%,2014/01/01,1392/10/11
41220,40366,41813,41220,30,0.07%,2013/12/29,1392/10/08
41030,41030,41430,41300,125,0.3%,2013/12/28,1392/10/07
40932,40403,41689,41175,205,0.5%,2013/12/25,1392/10/04
40630,40590,40660,40610,39,0.1%,2013/12/24,1392/10/03
40480,39864,40932,40571,121,0.3%,2013/12/21,1392/09/30
40490,40186,40902,40445,15,0.04%,2013/12/18,1392/09/27
40600,40570,40670,40570,10,0.02%,2013/12/17,1392/09/26
40370,40370,40620,40580,-,-,2013/12/16,1392/09/25
40550,40540,40580,40580,10,0.02%,2013/12/15,1392/09/24
40650,40530,40650,40570,134,0.33%,2013/12/14,1392/09/23
40534,39594,41174,40436,6,0.01%,2013/12/11,1392/09/20
40580,40440,40580,40440,20,0.05%,2013/12/10,1392/09/19
40340,40340,40500,40420,130,0.32%,2013/12/09,1392/09/18
40230,40230,40380,40290,70,0.17%,2013/12/08,1392/09/17
40270,40170,40270,40220,-,-,2013/12/07,1392/09/16
40214,39498,40533,40220,-,-,2013/12/04,1392/09/13
40050,40020,40150,40100,80,0.2%,2013/12/03,1392/09/12
40030,39880,40030,40020,30,0.07%,2013/12/02,1392/09/11
40150,40050,40170,40050,50,0.12%,2013/12/01,1392/09/10
40180,40100,40200,40100,23,0.06%,2013/11/30,1392/09/09
40204,39629,40517,40123,127,0.32%,2013/11/27,1392/09/06
40000,39700,40600,40500,400,1%,2013/11/26,1392/09/05
39650,39500,40100,40100,800,2.04%,2013/11/25,1392/09/04
39400,39300,39400,39300,600,1.53%,2013/11/24,1392/09/03
40550,39400,40550,39900,490,1.23%,2013/11/23,1392/09/02
40550,40130,41350,40390,210,0.52%,2013/11/20,1392/08/29
40570,40570,40800,40600,50,0.12%,2013/11/19,1392/08/28
40470,40470,40570,40550,50,0.12%,2013/11/18,1392/08/27
40600,40450,40600,40500,150,0.37%,2013/11/17,1392/08/26
40600,40600,40650,40650,90,0.22%,2013/11/16,1392/08/25
40580,40060,40840,40560,60,0.15%,2013/11/11,1392/08/20
40450,40450,40500,40450,50,0.12%,2013/11/10,1392/08/19
40400,40400,40600,40500,320,0.79%,2013/11/09,1392/08/18
40640,40390,41170,40820,80,0.2%,2013/11/06,1392/08/15
40900,40850,40900,40900,100,0.24%,2013/11/05,1392/08/14
41100,41000,41100,41000,150,0.37%,2013/11/04,1392/08/13
41150,41150,41150,41150,50,0.12%,2013/11/03,1392/08/12
40950,40950,41200,41200,-,-,2013/11/02,1392/08/11
41130,40330,41690,41200,-,-,2013/10/30,1392/08/08
41350,41300,41350,41300,100,0.24%,2013/10/29,1392/08/07
41350,41350,41400,41400,-,-,2013/10/28,1392/08/06
41350,41300,41400,41400,-,-,2013/10/27,1392/08/05
41450,41350,41500,41400,60,0.15%,2013/10/26,1392/08/04
41410,40900,41760,41340,40,0.1%,2013/10/22,1392/07/30
41000,40950,41100,41100,150,0.37%,2013/10/21,1392/07/29
41050,40900,41050,40950,150,0.37%,2013/10/20,1392/07/28
41200,41100,41200,41100,-,-,2013/10/19,1392/07/27
41170,40350,42020,41100,-,-,2013/10/16,1392/07/24
41170,40540,41660,41100,-,-,2013/10/14,1392/07/22
41000,40900,41100,41100,200,0.49%,2013/10/13,1392/07/21
41150,40900,41150,40900,170,0.42%,2013/10/12,1392/07/20
41060,40470,41310,41070,30,0.07%,2013/10/09,1392/07/17
41200,41100,41200,41100,200,0.49%,2013/10/08,1392/07/16
41300,41250,41300,41300,-,-,2013/10/07,1392/07/15
41350,41250,41400,41300,100,0.24%,2013/10/06,1392/07/14
41350,41350,41600,41400,50,0.12%,2013/10/05,1392/07/13
41330,40710,41920,41350,250,0.61%,2013/10/02,1392/07/10
41250,41100,41250,41200,100,0.24%,2013/10/01,1392/07/09
41000,40950,41100,41100,350,0.86%,2013/09/30,1392/07/08
41100,40750,41100,40750,550,1.35%,2013/09/29,1392/07/07
40950,40950,41500,41300,150,0.36%,2013/09/28,1392/07/06
41135,40686,41985,41150,-,-,2013/09/25,1392/07/03
39800,39800,41850,41450,1950,4.94%,2013/09/24,1392/07/02
39300,39300,39700,39500,150,0.38%,2013/09/23,1392/07/01
39550,39400,39700,39650,250,0.63%,2013/09/22,1392/06/31
39450,39400,39850,39400,370,0.94%,2013/09/21,1392/06/30
40860,39210,41690,39770,1730,4.35%,2013/09/18,1392/06/27
41250,41200,41350,41200,100,0.24%,2013/09/17,1392/06/26
41400,41300,41550,41300,550,1.33%,2013/09/16,1392/06/25
42300,41800,42300,41850,500,1.19%,2013/09/15,1392/06/24
42600,42350,42600,42350,40,0.09%,2013/09/14,1392/06/23
42600,41750,43320,42390,10,0.02%,2013/09/11,1392/06/20
42950,42550,42950,42550,450,1.06%,2013/09/10,1392/06/19
43350,43000,43350,43000,400,0.93%,2013/09/09,1392/06/18
43450,43400,43500,43400,-,-,2013/09/08,1392/06/17
43500,43400,43550,43400,440,1.01%,2013/09/07,1392/06/16
43880,42920,44790,43840,60,0.14%,2013/09/04,1392/06/13
43350,43350,43950,43800,140,0.32%,2013/09/03,1392/06/12
43260,42480,44390,43660,760,1.77%,2013/08/31,1392/06/09
43300,42400,43700,42900,100,0.23%,2013/08/28,1392/06/06
42100,42100,44100,43900,1950,4.65%,2013/08/27,1392/06/05
41600,41600,42100,41950,400,0.96%,2013/08/26,1392/06/04
41650,41550,41650,41550,150,0.36%,2013/08/25,1392/06/03
41650,41500,41700,41700,405,0.98%,2013/08/24,1392/06/02
41649,40654,42515,41295,45,0.11%,2013/08/21,1392/05/30
41300,41100,41300,41150,200,0.49%,2013/08/20,1392/05/29
41650,41350,41700,41350,450,1.09%,2013/08/19,1392/05/28
41850,41750,41850,41800,100,0.24%,2013/08/18,1392/05/27
41950,41900,41950,41900,170,0.41%,2013/08/17,1392/05/26
42040,41300,42870,42070,330,0.78%,2013/08/14,1392/05/23
42450,42400,42450,42400,150,0.35%,2013/08/13,1392/05/22
42700,42550,42700,42550,200,0.47%,2013/08/12,1392/05/21
42900,42750,42950,42750,87,0.2%,2013/08/11,1392/05/20
42900,42143,43539,42837,13,0.03%,2013/08/07,1392/05/16
42900,42800,43050,42800,100,0.23%,2013/08/06,1392/05/15
42600,42550,42700,42700,50,0.12%,2013/08/05,1392/05/14
42800,42650,42900,42750,250,0.58%,2013/08/04,1392/05/13
43400,43000,43400,43000,60,0.14%,2013/08/03,1392/05/12
42850,42550,43590,42940,440,1.04%,2013/07/31,1392/05/09
42437,41664,43318,42482,32,0.08%,2013/07/28,1392/05/06
42300,42300,42550,42500,118,0.28%,2013/07/27,1392/05/05
42278,41428,43140,42382,432,1.03%,2013/07/24,1392/05/02
41550,41400,41900,41850,250,0.6%,2013/07/23,1392/05/01
41550,41450,41600,41600,50,0.12%,2013/07/22,1392/04/31
41850,41500,41850,41650,650,1.59%,2013/07/21,1392/04/30
40800,40800,41000,41000,550,1.34%,2013/07/20,1392/04/29
40860,40010,42160,41550,350,0.84%,2013/07/17,1392/04/26
42650,42400,42650,42400,300,0.71%,2013/07/16,1392/04/25
42750,42600,42800,42700,-,-,2013/07/15,1392/04/24
42850,42650,42850,42700,-,-,2013/07/14,1392/04/23
42750,42600,42750,42700,330,0.77%,2013/07/13,1392/04/22
42850,42610,43520,43030,170,0.4%,2013/07/10,1392/04/19
42850,42800,42900,42800,200,0.47%,2013/07/09,1392/04/18
43100,42900,43250,43000,350,0.81%,2013/07/08,1392/04/17
43350,43350,43500,43350,300,0.7%,2013/07/07,1392/04/16
43300,43050,43300,43050,95,0.22%,2013/07/06,1392/04/15
43497,42338,44388,43145,805,1.87%,2013/07/03,1392/04/12
43800,43500,43850,43850,150,0.34%,2013/07/02,1392/04/11
44500,43800,44500,44000,-,-,2013/07/01,1392/04/10
44000,44000,44300,44000,400,0.92%,2013/06/30,1392/04/09
43800,43600,43800,43600,170,0.39%,2013/06/29,1392/04/08
43960,43070,44200,43770,730,1.67%,2013/06/26,1392/04/05
42700,42700,43500,43300,1970,4.77%,2013/06/25,1392/04/04
42130,41050,42530,41330,530,1.3%,2013/06/22,1392/04/01
41700,40900,43500,43200,800,1.85%,2013/06/19,1392/03/29
45800,45250,45800,45280,720,1.59%,2013/06/18,1392/03/28
46500,45850,46500,46000,150,0.33%,2013/06/17,1392/03/27
46500,46150,46500,46150,800,1.73%,2013/06/16,1392/03/26
46800,46700,46950,46950,1124,2.39%,2013/06/15,1392/03/25
48421,47506,48788,48074,276,0.57%,2013/06/12,1392/03/22
47750,47750,48300,48300,600,1.26%,2013/06/11,1392/03/21
47800,47650,47800,47700,150,0.31%,2013/06/10,1392/03/20
48000,47800,48000,47850,250,0.52%,2013/06/09,1392/03/19
48400,48100,48400,48100,291,0.61%,2013/06/08,1392/03/18
47713,46830,48244,47809,62,0.13%,2013/06/05,1392/03/15
48242,46937,48854,47871,451,0.95%,2013/06/02,1392/03/12
47500,47300,47500,47300,70,0.15%,2013/06/01,1392/03/11
47480,46480,48390,47230,30,0.06%,2013/05/29,1392/03/08
47800,47480,47800,47480,220,0.46%,2013/05/28,1392/03/07
47350,47350,47700,47700,420,0.89%,2013/05/27,1392/03/06
47200,47100,47280,47280,160,0.34%,2013/05/26,1392/03/05
46500,46500,47120,47120,420,0.9%,2013/05/25,1392/03/04
45900,45500,47300,46700,700,1.52%,2013/05/22,1392/03/01
45900,45600,46000,46000,850,1.88%,2013/05/21,1392/02/31
45250,45100,45400,45150,250,0.56%,2013/05/20,1392/02/30
45000,44800,45000,44900,600,1.34%,2013/05/19,1392/02/29
45000,45000,45500,45500,295,0.65%,2013/05/18,1392/02/28
45656,44911,46349,45795,55,0.12%,2013/05/15,1392/02/25
46000,45700,46000,45800,350,0.76%,2013/05/14,1392/02/24
46300,46150,46300,46150,-,-,2013/05/13,1392/02/23
45900,45900,46150,46150,200,0.44%,2013/05/12,1392/02/22
46050,45900,46050,45950,190,0.41%,2013/05/11,1392/02/21
46470,45770,47240,46140,760,1.65%,2013/05/08,1392/02/18
46800,46800,46850,46850,50,0.11%,2013/05/07,1392/02/17
46700,46700,46900,46900,-,-,2013/05/06,1392/02/16
47050,46900,47050,46900,200,0.43%,2013/05/05,1392/02/15
46900,46900,47100,47100,10,0.02%,2013/05/04,1392/02/14
46890,45980,48010,47090,190,0.41%,2013/05/01,1392/02/11
46950,46900,47000,46900,100,0.21%,2013/04/30,1392/02/10
47000,46950,47000,47000,50,0.11%,2013/04/29,1392/02/09
46950,46950,47100,47050,50,0.11%,2013/04/28,1392/02/08
46700,46600,47000,47000,130,0.28%,2013/04/27,1392/02/07
46890,45980,47700,47130,170,0.36%,2013/04/24,1392/02/04
46400,46400,47400,47400,950,2.05%,2013/04/23,1392/02/03
46600,46400,46600,46450,50,0.11%,2013/04/22,1392/02/02
46350,46350,46500,46500,200,0.43%,2013/04/21,1392/02/01
46200,46100,46300,46300,-,-,2013/04/20,1392/01/31
46210,45540,46810,46300,-,-,2013/04/17,1392/01/28
46300,46150,46300,46200,50,0.11%,2013/04/16,1392/01/27
46150,46100,46200,46150,-,-,2013/04/15,1392/01/26
46180,45350,46660,46150,40,0.09%,2013/04/12,1392/01/23
46170,45550,46890,46190,110,0.24%,2013/04/10,1392/01/21
46450,46450,46600,46450,50,0.11%,2013/04/09,1392/01/20
46300,46300,46600,46400,200,0.43%,2013/04/08,1392/01/19
47100,46600,47100,46600,600,1.29%,2013/04/07,1392/01/18
47200,46900,47200,47200,1550,3.4%,2013/04/06,1392/01/17
45510,45170,46150,45650,420,0.92%,2013/04/03,1392/01/14
45050,44290,46330,46070,290,0.63%,2013/04/02,1392/01/13
45430,44990,46730,46360,270,0.59%,2013/03/30,1392/01/10
46940,45260,47540,46090,470,1.02%,2013/03/29,1392/01/09
45760,44830,47430,46560,340,0.74%,2013/03/27,1392/01/07
46780,45320,47600,46220,880,1.94%,2013/03/26,1392/01/06
46360,44960,47070,45340,1630,3.6%,2013/03/25,1392/01/05
45230,44710,47940,46970,900,1.95%,2013/03/24,1392/01/04
45640,44880,46570,46070,870,1.92%,2013/03/17,1391/12/27
44200,44200,45100,45100,110,0.24%,2013/03/16,1391/12/26
45220,44800,45890,45210,90,0.2%,2013/03/13,1391/12/23
45800,45500,45800,45700,500,1.09%,2013/03/12,1391/12/22
46550,46150,46550,46200,400,0.87%,2013/03/11,1391/12/21
46800,46600,47200,46600,300,0.65%,2013/03/10,1391/12/20
46100,46100,46300,46300,870,1.88%,2013/03/09,1391/12/19
47610,46380,48370,47170,530,1.12%,2013/03/06,1391/12/16
45800,45800,47000,47000,2250,5.03%,2013/03/05,1391/12/15
43500,43500,44750,44750,350,0.79%,2013/03/04,1391/12/14
45800,44400,45800,44400,2200,4.95%,2013/03/03,1391/12/13
48000,46550,48000,46600,2130,4.57%,2013/03/02,1391/12/12
48930,48310,49790,48730,170,0.35%,2013/02/27,1391/12/09
49800,49200,49800,49200,450,0.91%,2013/02/26,1391/12/08
49700,49650,49700,49650,150,0.3%,2013/02/25,1391/12/07
49500,49300,49500,49500,500,1.02%,2013/02/24,1391/12/06
49000,48900,49000,49000,30,0.06%,2013/02/23,1391/12/05
49090,48460,49520,49030,270,0.55%,2013/02/20,1391/12/02
49550,49500,49600,49500,200,0.4%,2013/02/19,1391/12/01
49900,49700,49900,49700,200,0.4%,2013/02/18,1391/11/30
49000,49000,49700,49500,200,0.41%,2013/02/17,1391/11/29
50050,49300,50050,49300,980,1.99%,2013/02/16,1391/11/28
50000,48950,50590,50280,220,0.44%,2013/02/13,1391/11/25
49250,48400,49250,49200,800,1.63%,2013/02/12,1391/11/24
50550,50000,50700,50000,590,1.18%,2013/02/11,1391/11/23
50750,49750,51250,50590,230,0.46%,2013/02/08,1391/11/20
50820,50020,51380,50360,1440,2.86%,2013/02/06,1391/11/18
51000,50000,51000,50000,2000,4%,2013/02/05,1391/11/17
52500,52000,52500,52000,-,-,2013/02/04,1391/11/16
51100,51100,52000,52000,800,1.56%,2013/02/03,1391/11/15
51000,51000,51200,51200,280,0.55%,2013/02/02,1391/11/14
50700,50000,51640,50920,220,0.43%,2013/01/30,1391/11/11
48900,48900,48900,48900,100,0.2%,2013/01/28,1391/11/09
48800,48800,49200,49000,380,0.78%,2013/01/27,1391/11/08
48100,48100,48620,48620,330,0.68%,2013/01/26,1391/11/07
47690,46850,49250,48290,990,2.09%,2013/01/23,1391/11/04
48200,46850,48200,47550,200,0.42%,2013/01/22,1391/11/03
47030,47030,48100,47750,2550,5.64%,2013/01/21,1391/11/02
44330,44330,45200,45200,1000,2.26%,2013/01/19,1391/10/30
44000,43400,44400,44200,200,0.45%,2013/01/16,1391/10/27
44250,44000,44250,44000,-,-,2013/01/15,1391/10/26
43910,43850,44000,44000,100,0.23%,2013/01/14,1391/10/25
44200,43900,44200,43900,159,0.36%,2013/01/13,1391/10/24
43736,43106,44436,43741,821,1.91%,2013/01/09,1391/10/20
42500,42500,43150,42950,400,0.94%,2013/01/08,1391/10/19
42400,42400,42550,42550,250,0.59%,2013/01/07,1391/10/18
42300,42300,42350,42300,200,0.47%,2013/01/06,1391/10/17
43080,42500,43080,42500,150,0.35%,2013/01/05,1391/10/16
42630,41740,43090,42650,450,1.06%,2013/01/01,1391/10/12
42500,42500,42500,42500,200,0.47%,2012/12/31,1391/10/11
43400,42700,43400,42700,200,0.47%,2012/12/30,1391/10/10
42500,42150,42900,42900,130,0.3%,2012/12/29,1391/10/09
42970,42160,43360,43030,370,0.86%,2012/12/26,1391/10/06
43820,43400,43850,43400,500,1.15%,2012/12/25,1391/10/05
45000,43900,45000,43900,190,0.43%,2012/12/24,1391/10/04
44800,44090,44800,44090,2090,4.98%,2012/12/23,1391/10/03
41750,41750,42000,42000,400,0.96%,2012/12/22,1391/10/02
41500,40700,42200,41600,600,1.46%,2012/12/19,1391/09/29
41500,40900,41500,40900,500,1.22%,2012/12/18,1391/09/28
40300,40300,41400,41400,1360,3.4%,2012/12/17,1391/09/27
39950,39950,40040,40040,1010,2.52%,2012/12/16,1391/09/26
42310,40690,42560,41050,130,0.32%,2012/12/14,1391/09/24
44760,40410,44990,41180,5640,13.7%,2012/12/12,1391/09/22
44430,43650,47420,46820,890,1.94%,2012/12/11,1391/09/21
42130,41630,46550,45930,2420,5.56%,2012/12/10,1391/09/20
44530,42620,44810,43510,3310,7.61%,2012/12/09,1391/09/19
46120,45320,47130,46820,6550,16.27%,2012/12/08,1391/09/18
43510,39520,44250,40270,5190,12.89%,2012/12/07,1391/09/17
42490,41970,46270,45460,330,0.73%,2012/12/05,1391/09/15
45350,44660,45720,45130,510,1.14%,2012/12/04,1391/09/14
45590,44090,46210,44620,320,0.72%,2012/12/03,1391/09/13
46290,43560,46720,44300,3560,8.74%,2012/12/02,1391/09/12
46120,40460,46660,40740,4010,9.84%,2012/12/01,1391/09/11
43990,43170,45500,44750,2820,6.73%,2012/11/30,1391/09/10
40230,39450,42160,41930,1330,3.28%,2012/11/28,1391/09/08
46640,39880,46960,40600,630,1.55%,2012/11/27,1391/09/07
44630,40970,45040,41230,3830,9.29%,2012/11/26,1391/09/06
43640,43390,45720,45060,570,1.26%,2012/11/25,1391/09/05
46070,44950,46520,45630,150,0.33%,2012/11/21,1391/09/01
42240,41780,46270,45780,930,2.07%,2012/11/20,1391/08/30
46890,44320,47640,44850,1050,2.34%,2012/11/19,1391/08/29
47050,45540,47540,45900,710,1.57%,2012/11/18,1391/08/28
44270,43910,45480,45190,670,1.5%,2012/11/17,1391/08/27
41930,41550,45000,44520,3730,9.14%,2012/11/16,1391/08/26
46950,40360,47780,40790,560,1.37%,2012/11/14,1391/08/24
45910,41010,46410,41350,4240,10.25%,2012/11/13,1391/08/23
45560,44720,45970,45590,4180,10.09%,2012/11/12,1391/08/22
40220,39540,42020,41410,730,1.76%,2012/11/11,1391/08/21
40380,39670,42690,42140,4670,11.08%,2012/11/10,1391/08/20
45180,44690,47690,46810,1350,2.97%,2012/11/09,1391/08/19
44330,44070,45720,45460,1230,2.71%,2012/11/07,1391/08/17
43970,43130,46980,46690,1540,3.41%,2012/11/06,1391/08/16
42180,41670,45660,45150,4810,11.92%,2012/11/05,1391/08/15
42750,40030,43410,40340,4210,10.44%,2012/11/04,1391/08/14
45810,44140,46340,44550,3520,8.58%,2012/11/03,1391/08/13
45820,40420,46160,41030,860,2.1%,2012/10/31,1391/08/10
40500,39760,42490,41890,4990,11.91%,2012/10/30,1391/08/09
43900,43070,47610,46880,5630,13.65%,2012/10/29,1391/08/08
45310,40440,46220,41250,4390,10.64%,2012/10/28,1391/08/07
45660,45410,46290,45640,5260,13.03%,2012/10/27,1391/08/06
42240,39680,42650,40380,3830,9.48%,2012/10/26,1391/08/05
41000,40680,44450,44210,1060,2.4%,2012/10/24,1391/08/03
45140,44330,45740,45270,4520,11.09%,2012/10/23,1391/08/02
43260,40170,44030,40750,6090,14.94%,2012/10/22,1391/08/01
44840,44490,47480,46840,2070,4.62%,2012/10/21,1391/07/30
42780,42320,45440,44770,1180,2.64%,2012/10/20,1391/07/29
43210,42600,46830,45950,4010,9.56%,2012/10/19,1391/07/28
43890,41520,44480,41940,3410,8.13%,2012/10/17,1391/07/26
46410,45080,46750,45350,510,1.14%,2012/10/16,1391/07/25
41530,40800,45230,44840,2260,5.04%,2012/10/15,1391/07/24
46900,45900,47900,47000,-,-,2012/10/13,1391/07/22
46900,46600,47400,47000,-,-,2012/10/12,1391/07/21
46900,46100,47500,47000,-,-,2012/10/10,1391/07/19
47000,46400,47600,47000,-,-,2012/10/09,1391/07/18
46800,46000,47500,47000,-,-,2012/10/08,1391/07/17
46900,46000,47300,47000,-,-,2012/10/07,1391/07/16
47000,46300,47900,47000,-,-,2012/10/06,1391/07/15
47000,46700,47400,47000,-,-,2012/10/05,1391/07/14
47000,46300,47300,47000,-,-,2012/10/03,1391/07/12
46800,46300,47800,47000,-,-,2012/10/02,1391/07/11
46900,46100,47900,47000,-,-,2012/10/01,1391/07/10
41800,41800,44700,44700,5500,14.03%,2012/09/30,1391/07/09
38200,38200,39500,39200,850,2.22%,2012/09/29,1391/07/08
37770,37150,39150,38350,3650,10.52%,2012/09/26,1391/07/05
33600,33600,34300,34000,300,0.89%,2012/09/25,1391/07/04
32900,32900,34300,33700,1100,3.37%,2012/09/24,1391/07/03
31800,31800,32700,32600,350,1.09%,2012/09/23,1391/07/02
32100,32000,32350,32250,350,1.1%,2012/09/22,1391/07/01
31900,31900,31900,31900,-,-,2012/09/20,1391/06/30
31750,31750,31900,31900,50,0.16%,2012/09/19,1391/06/29
32000,31850,32100,31850,350,1.1%,2012/09/18,1391/06/28
32700,32100,32800,32200,700,2.17%,2012/09/17,1391/06/27
32900,32900,33100,32900,800,2.49%,2012/09/16,1391/06/26
32000,31850,32200,32100,400,1.26%,2012/09/15,1391/06/25
32370,31310,32710,31700,280,0.88%,2012/09/12,1391/06/22
32020,31690,32200,31980,380,1.2%,2012/09/10,1391/06/20
33400,32300,33400,32300,870,2.77%,2012/09/09,1391/06/19
29730,29700,31430,31430,2063,7.02%,2012/09/08,1391/06/18
29477,29202,29910,29367,1047,3.7%,2012/09/05,1391/06/15
27580,27580,27950,27950,310,1.12%,2012/09/04,1391/06/14
27580,27580,27690,27640,180,0.66%,2012/09/03,1391/06/13
27330,27300,27460,27460,10,0.04%,2012/09/02,1391/06/12
27600,27470,27600,27470,69,0.25%,2012/09/01,1391/06/11
27600,27029,27820,27539,37,0.13%,2012/08/29,1391/06/08
27600,26993,28041,27502,118,0.43%,2012/08/28,1391/06/07
27570,27570,27580,27580,40,0.15%,2012/08/27,1391/06/06
27480,27480,27620,27620,140,0.51%,2012/08/26,1391/06/05
27550,27480,27600,27480,167,0.61%,2012/08/25,1391/06/04
26987,26808,27618,27313,133,0.49%,2012/08/22,1391/06/01
26620,26620,26710,26710,220,0.83%,2012/08/21,1391/05/31
26390,25840,26910,26490,150,0.57%,2012/08/17,1391/05/27
26490,26010,27110,26640,440,1.68%,2012/08/15,1391/05/25
26290,26280,26290,26280,30,0.11%,2012/08/14,1391/05/24
26250,26200,26250,26250,-,-,2012/08/13,1391/05/23
26300,26250,26300,26250,120,0.46%,2012/08/12,1391/05/22
26300,26300,26370,26370,120,0.46%,2012/08/11,1391/05/21
26060,25890,26580,26250,350,1.35%,2012/08/08,1391/05/18
26900,26200,26900,26200,800,3.05%,2012/08/07,1391/05/17
26300,26300,27250,27000,750,2.86%,2012/08/06,1391/05/16
25650,25650,26600,26250,1020,4.04%,2012/08/05,1391/05/15
24850,24850,25230,25230,300,1.2%,2012/08/04,1391/05/14
24770,24350,25150,24930,130,0.52%,2012/08/01,1391/05/11
24420,24420,24750,24650,340,1.4%,2012/07/31,1391/05/10
24330,24160,24330,24310,40,0.16%,2012/07/30,1391/05/09
24230,24150,24290,24270,20,0.08%,2012/07/29,1391/05/08
24480,24150,24480,24250,40,0.17%,2012/07/28,1391/05/07
24240,23710,24530,24210,10,0.04%,2012/07/25,1391/05/04
23380,23380,23620,23610,220,0.94%,2012/07/24,1391/05/03
23270,23270,23410,23390,130,0.56%,2012/07/23,1391/05/02
23330,23240,23350,23260,90,0.39%,2012/07/22,1391/05/01
23420,23350,23420,23350,14,0.06%,2012/07/21,1391/04/31
23605,22980,23994,23364,276,1.18%,2012/07/18,1391/04/28
23560,23530,23590,23590,-,-,2012/07/17,1391/04/27
23700,23580,23800,23590,40,0.17%,2012/07/16,1391/04/26
23500,23500,23630,23630,70,0.3%,2012/07/15,1391/04/25
23700,23560,23700,23560,41,0.17%,2012/07/14,1391/04/24
23750,23346,24182,23601,229,0.97%,2012/07/11,1391/04/21
24050,23920,24050,23920,200,0.84%,2012/07/10,1391/04/20
24000,23950,24170,24120,270,1.13%,2012/07/09,1391/04/19
23750,23700,23900,23850,80,0.34%,2012/07/08,1391/04/18
24100,23930,24100,23930,310,1.3%,2012/07/07,1391/04/17
24930,23910,25210,24240,660,2.72%,2012/07/03,1391/04/13
24720,24700,24890,24890,190,0.77%,2012/07/02,1391/04/12
24850,24700,24850,24700,250,1.01%,2012/07/01,1391/04/11
25100,24850,25100,24950,200,0.8%,2012/06/30,1391/04/10
25200,25000,25200,25150,100,0.4%,2012/06/29,1391/04/09
25250,25250,25250,25250,100,0.4%,2012/06/28,1391/04/08