,store,type,department,date,weekly_sales,is_holiday,temperature_c,fuel_price_usd_per_l,unemployment
0,1,A,1,2010-02-05,24924.5,False,5.727777777777779,0.6794508388787476,8.106
1,1,A,1,2010-03-05,21827.9,False,8.055555555555555,0.693451964252221,8.106
2,1,A,1,2010-04-02,57258.43,False,16.81666666666667,0.718284148876872,7.808
3,1,A,1,2010-05-07,17413.94,False,22.52777777777778,0.7489281213923986,7.808
4,1,A,1,2010-06-04,17558.09,False,27.049999999999997,0.7145857384008601,7.808
5,1,A,1,2010-07-02,16333.14,False,27.17222222222222,0.7050755400339724,7.787000000000001
6,1,A,1,2010-08-06,17508.41,False,30.64444444444444,0.693980308605937,7.787000000000001
7,1,A,1,2010-09-03,16241.78,False,27.338888888888885,0.6807716997630375,7.787000000000001
8,1,A,1,2010-10-01,20094.19,False,22.16111111111111,0.6876401763613453,7.837999999999999
9,1,A,1,2010-11-05,34238.88,False,14.855555555555558,0.7103589835711321,7.837999999999999
10,1,A,1,2010-12-03,22517.56,False,9.594444444444447,0.7153782549314341,7.837999999999999
11,1,A,1,2011-01-07,15984.24,False,9.038888888888891,0.7861763983293752,7.742000000000001
12,1,A,2,2010-02-05,50605.27,False,5.727777777777779,0.6794508388787476,8.106
13,1,A,2,2010-03-05,48397.98,False,8.055555555555555,0.693451964252221,8.106
14,1,A,2,2010-04-02,47450.5,False,16.81666666666667,0.718284148876872,7.808
15,1,A,2,2010-05-07,47903.01,False,22.52777777777778,0.7489281213923986,7.808
16,1,A,2,2010-06-04,48754.47,False,27.049999999999997,0.7145857384008601,7.808
17,1,A,2,2010-07-02,47077.72,False,27.17222222222222,0.7050755400339724,7.787000000000001
18,1,A,2,2010-08-06,50031.73,False,30.64444444444444,0.693980308605937,7.787000000000001
19,1,A,2,2010-09-03,49015.05,False,27.338888888888885,0.6807716997630375,7.787000000000001
20,1,A,2,2010-10-01,45829.02,False,22.16111111111111,0.6876401763613453,7.837999999999999
21,1,A,2,2010-11-05,46381.43,False,14.855555555555558,0.7103589835711321,7.837999999999999
22,1,A,2,2010-12-03,44405.02,False,9.594444444444447,0.7153782549314341,7.837999999999999
23,1,A,2,2011-01-07,43202.29,False,9.038888888888891,0.7861763983293752,7.742000000000001
24,1,A,3,2010-02-05,13740.12,False,5.727777777777779,0.6794508388787476,8.106
25,1,A,3,2010-03-05,12275.58,False,8.055555555555555,0.693451964252221,8.106
26,1,A,3,2010-04-02,11157.08,False,16.81666666666667,0.718284148876872,7.808
27,1,A,3,2010-05-07,9372.8,False,22.52777777777778,0.7489281213923986,7.808
28,1,A,3,2010-06-04,8001.41,False,27.049999999999997,0.7145857384008601,7.808
29,1,A,3,2010-07-02,7857.88,False,27.17222222222222,0.7050755400339724,7.787000000000001
30,1,A,3,2010-08-06,26719.02,False,30.64444444444444,0.693980308605937,7.787000000000001
31,1,A,3,2010-09-03,19081.8,False,27.338888888888885,0.6807716997630375,7.787000000000001
32,1,A,3,2010-10-01,9775.17,False,22.16111111111111,0.6876401763613453,7.837999999999999
33,1,A,3,2010-11-05,9825.22,False,14.855555555555558,0.7103589835711321,7.837999999999999
34,1,A,3,2010-12-03,10856.85,False,9.594444444444447,0.7153782549314341,7.837999999999999
35,1,A,3,2011-01-07,15808.15,False,9.038888888888891,0.7861763983293752,7.742000000000001
36,1,A,4,2010-02-05,39954.04,False,5.727777777777779,0.6794508388787476,8.106
37,1,A,4,2010-03-05,38086.19,False,8.055555555555555,0.693451964252221,8.106
38,1,A,4,2010-04-02,37809.49,False,16.81666666666667,0.718284148876872,7.808
39,1,A,4,2010-05-07,37168.34,False,22.52777777777778,0.7489281213923986,7.808
40,1,A,4,2010-06-04,40548.19,False,27.049999999999997,0.7145857384008601,7.808
41,1,A,4,2010-07-02,39773.71,False,27.17222222222222,0.7050755400339724,7.787000000000001
42,1,A,4,2010-08-06,40973.88,False,30.64444444444444,0.693980308605937,7.787000000000001
43,1,A,4,2010-09-03,38321.88,False,27.338888888888885,0.6807716997630375,7.787000000000001
44,1,A,4,2010-10-01,34912.45,False,22.16111111111111,0.6876401763613453,7.837999999999999
45,1,A,4,2010-11-05,37980.55,False,14.855555555555558,0.7103589835711321,7.837999999999999
46,1,A,4,2010-12-03,37110.55,False,9.594444444444447,0.7153782549314341,7.837999999999999
47,1,A,4,2011-01-07,37947.8,False,9.038888888888891,0.7861763983293752,7.742000000000001
48,1,A,5,2010-02-05,32229.38,False,5.727777777777779,0.6794508388787476,8.106
49,1,A,5,2010-03-05,23082.14,False,8.055555555555555,0.693451964252221,8.106
50,1,A,5,2010-04-02,29967.92,False,16.81666666666667,0.718284148876872,7.808
51,1,A,5,2010-05-07,19260.44,False,22.52777777777778,0.7489281213923986,7.808
52,1,A,5,2010-06-04,22932.26,False,27.049999999999997,0.7145857384008601,7.808
53,1,A,5,2010-07-02,18887.71,False,27.17222222222222,0.7050755400339724,7.787000000000001
54,1,A,5,2010-08-06,16926.17,False,30.64444444444444,0.693980308605937,7.787000000000001
55,1,A,5,2010-09-03,15390.52,False,27.338888888888885,0.6807716997630375,7.787000000000001
56,1,A,5,2010-10-01,23381.38,False,22.16111111111111,0.6876401763613453,7.837999999999999
57,1,A,5,2010-11-05,23903.81,False,14.855555555555558,0.7103589835711321,7.837999999999999
58,1,A,5,2010-12-03,36472.02,False,9.594444444444447,0.7153782549314341,7.837999999999999
59,1,A,5,2011-01-07,22699.69,False,9.038888888888891,0.7861763983293752,7.742000000000001
60,1,A,6,2010-02-05,5749.03,False,5.727777777777779,0.6794508388787476,8.106
61,1,A,6,2010-03-05,4221.25,False,8.055555555555555,0.693451964252221,8.106
62,1,A,6,2010-04-02,4132.61,False,16.81666666666667,0.718284148876872,7.808
63,1,A,6,2010-05-07,7477.7,False,22.52777777777778,0.7489281213923986,7.808
64,1,A,6,2010-06-04,5484.9,False,27.049999999999997,0.7145857384008601,7.808
65,1,A,6,2010-07-02,4541.91,False,27.17222222222222,0.7050755400339724,7.787000000000001
66,1,A,6,2010-08-06,4700.38,False,30.64444444444444,0.693980308605937,7.787000000000001
67,1,A,6,2010-09-03,3553.75,False,27.338888888888885,0.6807716997630375,7.787000000000001
68,1,A,6,2010-10-01,2876.19,False,22.16111111111111,0.6876401763613453,7.837999999999999
69,1,A,6,2010-11-05,5036.99,False,14.855555555555558,0.7103589835711321,7.837999999999999
70,1,A,6,2010-12-03,6356.96,False,9.594444444444447,0.7153782549314341,7.837999999999999
71,1,A,6,2011-01-07,1376.15,False,9.038888888888891,0.7861763983293752,7.742000000000001
72,1,A,7,2010-02-05,21084.08,False,5.727777777777779,0.6794508388787476,8.106
73,1,A,7,2010-03-05,19659.7,False,8.055555555555555,0.693451964252221,8.106
74,1,A,7,2010-04-02,22427.62,False,16.81666666666667,0.718284148876872,7.808
75,1,A,7,2010-05-07,20457.62,False,22.52777777777778,0.7489281213923986,7.808
76,1,A,7,2010-06-04,44563.68,False,27.049999999999997,0.7145857384008601,7.808
77,1,A,7,2010-07-02,22589.0,False,27.17222222222222,0.7050755400339724,7.787000000000001
78,1,A,7,2010-08-06,21842.57,False,30.64444444444444,0.693980308605937,7.787000000000001
79,1,A,7,2010-09-03,18005.65,False,27.338888888888885,0.6807716997630375,7.787000000000001
80,1,A,7,2010-10-01,16481.79,False,22.16111111111111,0.6876401763613453,7.837999999999999
81,1,A,7,2010-11-05,19136.58,False,14.855555555555558,0.7103589835711321,7.837999999999999
82,1,A,7,2010-12-03,47406.83,False,9.594444444444447,0.7153782549314341,7.837999999999999
83,1,A,7,2011-01-07,17516.16,False,9.038888888888891,0.7861763983293752,7.742000000000001
84,1,A,8,2010-02-05,40129.01,False,5.727777777777779,0.6794508388787476,8.106
85,1,A,8,2010-03-05,38776.09,False,8.055555555555555,0.693451964252221,8.106
86,1,A,8,2010-04-02,38151.58,False,16.81666666666667,0.718284148876872,7.808
87,1,A,8,2010-05-07,35393.78,False,22.52777777777778,0.7489281213923986,7.808
88,1,A,8,2010-06-04,35181.47,False,27.049999999999997,0.7145857384008601,7.808
89,1,A,8,2010-07-02,35580.01,False,27.17222222222222,0.7050755400339724,7.787000000000001
90,1,A,8,2010-08-06,34833.35,False,30.64444444444444,0.693980308605937,7.787000000000001
91,1,A,8,2010-09-03,35562.68,False,27.338888888888885,0.6807716997630375,7.787000000000001
92,1,A,8,2010-10-01,34658.25,False,22.16111111111111,0.6876401763613453,7.837999999999999
93,1,A,8,2010-11-05,36182.58,False,14.855555555555558,0.7103589835711321,7.837999999999999
94,1,A,8,2010-12-03,36222.74,False,9.594444444444447,0.7153782549314341,7.837999999999999
95,1,A,8,2011-01-07,36599.46,False,9.038888888888891,0.7861763983293752,7.742000000000001
96,1,A,9,2010-02-05,16930.99,False,5.727777777777779,0.6794508388787476,8.106
97,1,A,9,2010-03-05,24064.7,False,8.055555555555555,0.693451964252221,8.106
98,1,A,9,2010-04-02,25435.02,False,16.81666666666667,0.718284148876872,7.808
99,1,A,9,2010-05-07,27588.34,False,22.52777777777778,0.7489281213923986,7.808
100,1,A,9,2010-06-04,36317.39,False,27.049999999999997,0.7145857384008601,7.808
101,1,A,9,2010-07-02,21032.55,False,27.17222222222222,0.7050755400339724,7.787000000000001
102,1,A,9,2010-08-06,19224.82,False,30.64444444444444,0.693980308605937,7.787000000000001
103,1,A,9,2010-09-03,39639.39,False,27.338888888888885,0.6807716997630375,7.787000000000001
104,1,A,9,2010-10-01,44977.91,False,22.16111111111111,0.6876401763613453,7.837999999999999
105,1,A,9,2010-11-05,48794.36,False,14.855555555555558,0.7103589835711321,7.837999999999999
106,1,A,9,2010-12-03,21979.41,False,9.594444444444447,0.7153782549314341,7.837999999999999
107,1,A,9,2011-01-07,16131.88,False,9.038888888888891,0.7861763983293752,7.742000000000001
108,1,A,10,2010-02-05,30721.5,False,5.727777777777779,0.6794508388787476,8.106
109,1,A,10,2010-03-05,33299.27,False,8.055555555555555,0.693451964252221,8.106
110,1,A,10,2010-04-02,31794.04,False,16.81666666666667,0.718284148876872,7.808
111,1,A,10,2010-05-07,32902.69,False,22.52777777777778,0.7489281213923986,7.808
112,1,A,10,2010-06-04,34227.73,False,27.049999999999997,0.7145857384008601,7.808
113,1,A,10,2010-07-02,29779.96,False,27.17222222222222,0.7050755400339724,7.787000000000001
114,1,A,10,2010-08-06,35078.09,False,30.64444444444444,0.693980308605937,7.787000000000001
115,1,A,10,2010-09-03,33457.07,False,27.338888888888885,0.6807716997630375,7.787000000000001
116,1,A,10,2010-10-01,29764.24,False,22.16111111111111,0.6876401763613453,7.837999999999999
117,1,A,10,2010-11-05,31543.83,False,14.855555555555558,0.7103589835711321,7.837999999999999
118,1,A,10,2010-12-03,26558.42,False,9.594444444444447,0.7153782549314341,7.837999999999999
119,1,A,10,2011-01-07,24500.27,False,9.038888888888891,0.7861763983293752,7.742000000000001
120,1,A,11,2010-02-05,24213.18,False,5.727777777777779,0.6794508388787476,8.106
121,1,A,11,2010-03-05,19082.9,False,8.055555555555555,0.693451964252221,8.106
122,1,A,11,2010-04-02,21762.46,False,16.81666666666667,0.718284148876872,7.808
123,1,A,11,2010-05-07,28928.31,False,22.52777777777778,0.7489281213923986,7.808
124,1,A,11,2010-06-04,36263.69,False,27.049999999999997,0.7145857384008601,7.808
125,1,A,11,2010-07-02,26880.74,False,27.17222222222222,0.7050755400339724,7.787000000000001
126,1,A,11,2010-08-06,37289.02,False,30.64444444444444,0.693980308605937,7.787000000000001
127,1,A,11,2010-09-03,17303.3,False,27.338888888888885,0.6807716997630375,7.787000000000001
128,1,A,11,2010-10-01,16227.08,False,22.16111111111111,0.6876401763613453,7.837999999999999
129,1,A,11,2010-11-05,25063.26,False,14.855555555555558,0.7103589835711321,7.837999999999999
130,1,A,11,2010-12-03,29564.78,False,9.594444444444447,0.7153782549314341,7.837999999999999
131,1,A,11,2011-01-07,22496.85,False,9.038888888888891,0.7861763983293752,7.742000000000001
132,1,A,12,2010-02-05,8449.54,False,5.727777777777779,0.6794508388787476,8.106
133,1,A,12,2010-03-05,10239.06,False,8.055555555555555,0.693451964252221,8.106
134,1,A,12,2010-04-02,12033.5,False,16.81666666666667,0.718284148876872,7.808
135,1,A,12,2010-05-07,12761.39,False,22.52777777777778,0.7489281213923986,7.808
136,1,A,12,2010-06-04,13358.92,False,27.049999999999997,0.7145857384008601,7.808
137,1,A,12,2010-07-02,10720.79,False,27.17222222222222,0.7050755400339724,7.787000000000001
138,1,A,12,2010-08-06,12887.52,False,30.64444444444444,0.693980308605937,7.787000000000001
139,1,A,12,2010-09-03,11239.43,False,27.338888888888885,0.6807716997630375,7.787000000000001
140,1,A,12,2010-10-01,9759.85,False,22.16111111111111,0.6876401763613453,7.837999999999999
141,1,A,12,2010-11-05,9345.99,False,14.855555555555558,0.7103589835711321,7.837999999999999
142,1,A,12,2010-12-03,7943.22,False,9.594444444444447,0.7153782549314341,7.837999999999999
143,1,A,12,2011-01-07,8022.82,False,9.038888888888891,0.7861763983293752,7.742000000000001
144,1,A,13,2010-02-05,41969.29,False,5.727777777777779,0.6794508388787476,8.106
145,1,A,13,2010-03-05,40423.95,False,8.055555555555555,0.693451964252221,8.106
146,1,A,13,2010-04-02,38104.53,False,16.81666666666667,0.718284148876872,7.808
147,1,A,13,2010-05-07,40113.4,False,22.52777777777778,0.7489281213923986,7.808
148,1,A,13,2010-06-04,41388.81,False,27.049999999999997,0.7145857384008601,7.808
149,1,A,13,2010-07-02,41214.94,False,27.17222222222222,0.7050755400339724,7.787000000000001
150,1,A,13,2010-08-06,42038.03,False,30.64444444444444,0.693980308605937,7.787000000000001
151,1,A,13,2010-09-03,44863.15,False,27.338888888888885,0.6807716997630375,7.787000000000001
152,1,A,13,2010-10-01,40474.22,False,22.16111111111111,0.6876401763613453,7.837999999999999
153,1,A,13,2010-11-05,41085.66,False,14.855555555555558,0.7103589835711321,7.837999999999999
154,1,A,13,2010-12-03,36170.88,False,9.594444444444447,0.7153782549314341,7.837999999999999
155,1,A,13,2011-01-07,39764.56,False,9.038888888888891,0.7861763983293752,7.742000000000001
156,1,A,14,2010-02-05,19466.91,False,5.727777777777779,0.6794508388787476,8.106
157,1,A,14,2010-03-05,18268.78,False,8.055555555555555,0.693451964252221,8.106
158,1,A,14,2010-04-02,14333.75,False,16.81666666666667,0.718284148876872,7.808
159,1,A,14,2010-05-07,14460.84,False,22.52777777777778,0.7489281213923986,7.808
160,1,A,14,2010-06-04,14491.35,False,27.049999999999997,0.7145857384008601,7.808
161,1,A,14,2010-07-02,13494.79,False,27.17222222222222,0.7050755400339724,7.787000000000001
162,1,A,14,2010-08-06,14404.15,False,30.64444444444444,0.693980308605937,7.787000000000001
163,1,A,14,2010-09-03,13995.39,False,27.338888888888885,0.6807716997630375,7.787000000000001
164,1,A,14,2010-10-01,12943.86,False,22.16111111111111,0.6876401763613453,7.837999999999999
165,1,A,14,2010-11-05,14092.03,False,14.855555555555558,0.7103589835711321,7.837999999999999
166,1,A,14,2010-12-03,17685.93,False,9.594444444444447,0.7153782549314341,7.837999999999999
167,1,A,14,2011-01-07,17744.78,False,9.038888888888891,0.7861763983293752,7.742000000000001
168,1,A,16,2010-02-05,10217.55,False,5.727777777777779,0.6794508388787476,8.106
169,1,A,16,2010-03-05,17129.81,False,8.055555555555555,0.693451964252221,8.106
170,1,A,16,2010-04-02,46060.69,False,16.81666666666667,0.718284148876872,7.808
171,1,A,16,2010-05-07,52933.2,False,22.52777777777778,0.7489281213923986,7.808
172,1,A,16,2010-06-04,47485.63,False,27.049999999999997,0.7145857384008601,7.808
173,1,A,16,2010-07-02,32420.4,False,27.17222222222222,0.7050755400339724,7.787000000000001
174,1,A,16,2010-08-06,24218.72,False,30.64444444444444,0.693980308605937,7.787000000000001
175,1,A,16,2010-09-03,22888.26,False,27.338888888888885,0.6807716997630375,7.787000000000001
176,1,A,16,2010-10-01,16248.15,False,22.16111111111111,0.6876401763613453,7.837999999999999
177,1,A,16,2010-11-05,6063.75,False,14.855555555555558,0.7103589835711321,7.837999999999999
178,1,A,16,2010-12-03,4716.26,False,9.594444444444447,0.7153782549314341,7.837999999999999
179,1,A,16,2011-01-07,5324.47,False,9.038888888888891,0.7861763983293752,7.742000000000001
180,1,A,17,2010-02-05,13223.76,False,5.727777777777779,0.6794508388787476,8.106
181,1,A,17,2010-03-05,12657.65,False,8.055555555555555,0.693451964252221,8.106
182,1,A,17,2010-04-02,9572.23,False,16.81666666666667,0.718284148876872,7.808
183,1,A,17,2010-05-07,9970.0,False,22.52777777777778,0.7489281213923986,7.808
184,1,A,17,2010-06-04,9212.09,False,27.049999999999997,0.7145857384008601,7.808
185,1,A,17,2010-07-02,9242.3,False,27.17222222222222,0.7050755400339724,7.787000000000001
186,1,A,17,2010-08-06,9851.77,False,30.64444444444444,0.693980308605937,7.787000000000001
187,1,A,17,2010-09-03,10118.25,False,27.338888888888885,0.6807716997630375,7.787000000000001
188,1,A,17,2010-10-01,8648.02,False,22.16111111111111,0.6876401763613453,7.837999999999999
189,1,A,17,2010-11-05,9250.94,False,14.855555555555558,0.7103589835711321,7.837999999999999
190,1,A,17,2010-12-03,11045.34,False,9.594444444444447,0.7153782549314341,7.837999999999999
191,1,A,17,2011-01-07,8582.2,False,9.038888888888891,0.7861763983293752,7.742000000000001
192,1,A,18,2010-02-05,4729.5,False,5.727777777777779,0.6794508388787476,8.106
193,1,A,18,2010-03-05,634.61,False,8.055555555555555,0.693451964252221,8.106
194,1,A,18,2010-04-02,17916.41,False,16.81666666666667,0.718284148876872,7.808
195,1,A,18,2010-05-14,0.5,False,23.766666666666666,0.7539473927527004,7.808
196,1,A,18,2010-06-04,4.1,False,27.049999999999997,0.7145857384008601,7.808
197,1,A,18,2010-08-20,1.0,False,30.36111111111111,0.7037546791496825,7.787000000000001
198,1,A,18,2010-09-03,132.0,False,27.338888888888885,0.6807716997630375,7.787000000000001
199,1,A,18,2010-10-01,3389.42,False,22.16111111111111,0.6876401763613453,7.837999999999999
200,1,A,18,2010-11-05,12033.61,False,14.855555555555558,0.7103589835711321,7.837999999999999
201,1,A,18,2010-12-03,53845.12,False,9.594444444444447,0.7153782549314341,7.837999999999999
202,1,A,18,2011-01-07,5180.76,False,9.038888888888891,0.7861763983293752,7.742000000000001
203,1,A,18,2011-07-01,0.5,False,29.75,0.930942751247553,7.962000000000001
204,1,A,19,2010-02-05,1947.05,False,5.727777777777779,0.6794508388787476,8.106
205,1,A,19,2010-03-05,1556.65,False,8.055555555555555,0.693451964252221,8.106
206,1,A,19,2010-04-02,1514.32,False,16.81666666666667,0.718284148876872,7.808
207,1,A,19,2010-05-07,1616.77,False,22.52777777777778,0.7489281213923986,7.808
208,1,A,19,2010-06-04,1106.84,False,27.049999999999997,0.7145857384008601,7.808
209,1,A,19,2010-07-02,1537.76,False,27.17222222222222,0.7050755400339724,7.787000000000001
210,1,A,19,2010-08-06,2169.9,False,30.64444444444444,0.693980308605937,7.787000000000001
211,1,A,19,2010-09-03,1460.74,False,27.338888888888885,0.6807716997630375,7.787000000000001
212,1,A,19,2010-10-01,1583.2,False,22.16111111111111,0.6876401763613453,7.837999999999999
213,1,A,19,2010-11-05,1344.66,False,14.855555555555558,0.7103589835711321,7.837999999999999
214,1,A,19,2010-12-03,1616.77,False,9.594444444444447,0.7153782549314341,7.837999999999999
215,1,A,19,2011-01-07,955.71,False,9.038888888888891,0.7861763983293752,7.742000000000001
216,1,A,20,2010-02-05,5034.1,False,5.727777777777779,0.6794508388787476,8.106
217,1,A,20,2010-03-05,4215.67,False,8.055555555555555,0.693451964252221,8.106
218,1,A,20,2010-04-02,3468.69,False,16.81666666666667,0.718284148876872,7.808
219,1,A,20,2010-05-07,4249.64,False,22.52777777777778,0.7489281213923986,7.808
220,1,A,20,2010-06-04,7150.79,False,27.049999999999997,0.7145857384008601,7.808
221,1,A,20,2010-07-02,5958.02,False,27.17222222222222,0.7050755400339724,7.787000000000001
222,1,A,20,2010-08-06,4764.92,False,30.64444444444444,0.693980308605937,7.787000000000001
223,1,A,20,2010-09-03,3985.35,False,27.338888888888885,0.6807716997630375,7.787000000000001
224,1,A,20,2010-10-01,3859.87,False,22.16111111111111,0.6876401763613453,7.837999999999999
225,1,A,20,2010-11-05,2961.74,False,14.855555555555558,0.7103589835711321,7.837999999999999
226,1,A,20,2010-12-03,2656.78,False,9.594444444444447,0.7153782549314341,7.837999999999999
227,1,A,20,2011-01-07,3218.91,False,9.038888888888891,0.7861763983293752,7.742000000000001
228,1,A,21,2010-02-05,8907.63,False,5.727777777777779,0.6794508388787476,8.106
229,1,A,21,2010-03-05,8275.44,False,8.055555555555555,0.693451964252221,8.106
230,1,A,21,2010-04-02,8432.73,False,16.81666666666667,0.718284148876872,7.808
231,1,A,21,2010-05-07,8356.06,False,22.52777777777778,0.7489281213923986,7.808
232,1,A,21,2010-06-04,8326.97,False,27.049999999999997,0.7145857384008601,7.808
233,1,A,21,2010-07-02,8662.48,False,27.17222222222222,0.7050755400339724,7.787000000000001
234,1,A,21,2010-08-06,7573.36,False,30.64444444444444,0.693980308605937,7.787000000000001
235,1,A,21,2010-09-03,8664.27,False,27.338888888888885,0.6807716997630375,7.787000000000001
236,1,A,21,2010-10-01,7880.07,False,22.16111111111111,0.6876401763613453,7.837999999999999
237,1,A,21,2010-11-05,7608.28,False,14.855555555555558,0.7103589835711321,7.837999999999999
238,1,A,21,2010-12-03,8844.39,False,9.594444444444447,0.7153782549314341,7.837999999999999
239,1,A,21,2011-01-07,7716.16,False,9.038888888888891,0.7861763983293752,7.742000000000001
240,1,A,22,2010-02-05,13623.98,False,5.727777777777779,0.6794508388787476,8.106
241,1,A,22,2010-03-05,8219.49,False,8.055555555555555,0.693451964252221,8.106
242,1,A,22,2010-04-02,7589.35,False,16.81666666666667,0.718284148876872,7.808
243,1,A,22,2010-05-07,7175.17,False,22.52777777777778,0.7489281213923986,7.808
244,1,A,22,2010-06-04,7708.71,False,27.049999999999997,0.7145857384008601,7.808
245,1,A,22,2010-07-02,6785.55,False,27.17222222222222,0.7050755400339724,7.787000000000001
246,1,A,22,2010-08-06,7703.29,False,30.64444444444444,0.693980308605937,7.787000000000001
247,1,A,22,2010-09-03,7244.16,False,27.338888888888885,0.6807716997630375,7.787000000000001
248,1,A,22,2010-10-01,8353.58,False,22.16111111111111,0.6876401763613453,7.837999999999999
249,1,A,22,2010-11-05,8085.19,False,14.855555555555558,0.7103589835711321,7.837999999999999
250,1,A,22,2010-12-03,9384.42,False,9.594444444444447,0.7153782549314341,7.837999999999999
251,1,A,22,2011-01-07,7742.97,False,9.038888888888891,0.7861763983293752,7.742000000000001
252,1,A,23,2010-02-05,24146.49,False,5.727777777777779,0.6794508388787476,8.106
253,1,A,23,2010-03-05,18993.69,False,8.055555555555555,0.693451964252221,8.106
254,1,A,23,2010-04-02,18666.57,False,16.81666666666667,0.718284148876872,7.808
255,1,A,23,2010-05-07,22172.27,False,22.52777777777778,0.7489281213923986,7.808
256,1,A,23,2010-06-04,28857.18,False,27.049999999999997,0.7145857384008601,7.808
257,1,A,23,2010-07-02,23137.32,False,27.17222222222222,0.7050755400339724,7.787000000000001
258,1,A,23,2010-08-06,22200.83,False,30.64444444444444,0.693980308605937,7.787000000000001
259,1,A,23,2010-09-03,19045.76,False,27.338888888888885,0.6807716997630375,7.787000000000001
260,1,A,23,2010-10-01,18377.92,False,22.16111111111111,0.6876401763613453,7.837999999999999
261,1,A,23,2010-11-05,26416.48,False,14.855555555555558,0.7103589835711321,7.837999999999999
262,1,A,23,2010-12-03,24834.59,False,9.594444444444447,0.7153782549314341,7.837999999999999
263,1,A,23,2011-01-07,16955.3,False,9.038888888888891,0.7861763983293752,7.742000000000001
264,1,A,24,2010-02-05,8272.9,False,5.727777777777779,0.6794508388787476,8.106
265,1,A,24,2010-03-05,6885.9,False,8.055555555555555,0.693451964252221,8.106
266,1,A,24,2010-04-02,7219.38,False,16.81666666666667,0.718284148876872,7.808
267,1,A,24,2010-05-07,5675.4,False,22.52777777777778,0.7489281213923986,7.808
268,1,A,24,2010-06-04,6024.48,False,27.049999999999997,0.7145857384008601,7.808
269,1,A,24,2010-07-02,4608.04,False,27.17222222222222,0.7050755400339724,7.787000000000001
270,1,A,24,2010-08-06,10293.02,False,30.64444444444444,0.693980308605937,7.787000000000001
271,1,A,24,2010-09-03,4759.52,False,27.338888888888885,0.6807716997630375,7.787000000000001
272,1,A,24,2010-10-01,5430.09,False,22.16111111111111,0.6876401763613453,7.837999999999999
273,1,A,24,2010-11-05,7834.13,False,14.855555555555558,0.7103589835711321,7.837999999999999
274,1,A,24,2010-12-03,8971.35,False,9.594444444444447,0.7153782549314341,7.837999999999999
275,1,A,24,2011-01-07,4858.97,False,9.038888888888891,0.7861763983293752,7.742000000000001
276,1,A,25,2010-02-05,11609.5,False,5.727777777777779,0.6794508388787476,8.106
277,1,A,25,2010-03-05,10345.5,False,8.055555555555555,0.693451964252221,8.106
278,1,A,25,2010-04-02,14964.5,False,16.81666666666667,0.718284148876872,7.808
279,1,A,25,2010-05-07,11446.25,False,22.52777777777778,0.7489281213923986,7.808
280,1,A,25,2010-06-04,13504.5,False,27.049999999999997,0.7145857384008601,7.808
281,1,A,25,2010-07-02,10504.25,False,27.17222222222222,0.7050755400339724,7.787000000000001
282,1,A,25,2010-08-06,8737.4,False,30.64444444444444,0.693980308605937,7.787000000000001
283,1,A,25,2010-09-03,9170.32,False,27.338888888888885,0.6807716997630375,7.787000000000001
284,1,A,25,2010-10-01,8643.04,False,22.16111111111111,0.6876401763613453,7.837999999999999
285,1,A,25,2010-11-05,10713.05,False,14.855555555555558,0.7103589835711321,7.837999999999999
286,1,A,25,2010-12-03,10536.65,False,9.594444444444447,0.7153782549314341,7.837999999999999
287,1,A,25,2011-01-07,6747.11,False,9.038888888888891,0.7861763983293752,7.742000000000001
288,1,A,26,2010-02-05,11737.12,False,5.727777777777779,0.6794508388787476,8.106
289,1,A,26,2010-03-05,8772.65,False,8.055555555555555,0.693451964252221,8.106
290,1,A,26,2010-04-02,9137.94,False,16.81666666666667,0.718284148876872,7.808
291,1,A,26,2010-05-07,7994.2,False,22.52777777777778,0.7489281213923986,7.808
292,1,A,26,2010-06-04,7184.92,False,27.049999999999997,0.7145857384008601,7.808
293,1,A,26,2010-07-02,5552.42,False,27.17222222222222,0.7050755400339724,7.787000000000001
294,1,A,26,2010-08-06,6151.1,False,30.64444444444444,0.693980308605937,7.787000000000001
295,1,A,26,2010-09-03,6357.16,False,27.338888888888885,0.6807716997630375,7.787000000000001
296,1,A,26,2010-10-01,8255.99,False,22.16111111111111,0.6876401763613453,7.837999999999999
297,1,A,26,2010-11-05,9601.7,False,14.855555555555558,0.7103589835711321,7.837999999999999
298,1,A,26,2010-12-03,8572.96,False,9.594444444444447,0.7153782549314341,7.837999999999999
299,1,A,26,2011-01-07,4010.16,False,9.038888888888891,0.7861763983293752,7.742000000000001
300,1,A,27,2010-02-05,2293.0,False,5.727777777777779,0.6794508388787476,8.106
301,1,A,27,2010-03-05,1467.5,False,8.055555555555555,0.693451964252221,8.106
302,1,A,27,2010-04-02,934.5,False,16.81666666666667,0.718284148876872,7.808
303,1,A,27,2010-05-07,966.75,False,22.52777777777778,0.7489281213923986,7.808
304,1,A,27,2010-06-04,827.52,False,27.049999999999997,0.7145857384008601,7.808
305,1,A,27,2010-07-02,849.69,False,27.17222222222222,0.7050755400339724,7.787000000000001
306,1,A,27,2010-08-06,1317.52,False,30.64444444444444,0.693980308605937,7.787000000000001
307,1,A,27,2010-09-03,867.29,False,27.338888888888885,0.6807716997630375,7.787000000000001
308,1,A,27,2010-10-01,1042.3,False,22.16111111111111,0.6876401763613453,7.837999999999999
309,1,A,27,2010-11-05,1654.8,False,14.855555555555558,0.7103589835711321,7.837999999999999
310,1,A,27,2010-12-03,2385.59,False,9.594444444444447,0.7153782549314341,7.837999999999999
311,1,A,27,2011-01-07,1562.57,False,9.038888888888891,0.7861763983293752,7.742000000000001
312,1,A,28,2010-02-05,1085.29,False,5.727777777777779,0.6794508388787476,8.106
313,1,A,28,2010-03-05,1002.2,False,8.055555555555555,0.693451964252221,8.106
314,1,A,28,2010-04-02,995.36,False,16.81666666666667,0.718284148876872,7.808
315,1,A,28,2010-05-07,773.22,False,22.52777777777778,0.7489281213923986,7.808
316,1,A,28,2010-06-04,483.93,False,27.049999999999997,0.7145857384008601,7.808
317,1,A,28,2010-07-02,446.76,False,27.17222222222222,0.7050755400339724,7.787000000000001
318,1,A,28,2010-08-06,532.59,False,30.64444444444444,0.693980308605937,7.787000000000001
319,1,A,28,2010-09-03,406.39,False,27.338888888888885,0.6807716997630375,7.787000000000001
320,1,A,28,2010-10-01,741.36,False,22.16111111111111,0.6876401763613453,7.837999999999999
321,1,A,28,2010-11-05,857.28,False,14.855555555555558,0.7103589835711321,7.837999999999999
322,1,A,28,2010-12-03,731.31,False,9.594444444444447,0.7153782549314341,7.837999999999999
323,1,A,28,2011-01-07,656.29,False,9.038888888888891,0.7861763983293752,7.742000000000001
324,1,A,29,2010-02-05,7024.95,False,5.727777777777779,0.6794508388787476,8.106
325,1,A,29,2010-03-05,5306.7,False,8.055555555555555,0.693451964252221,8.106
326,1,A,29,2010-04-02,4143.54,False,16.81666666666667,0.718284148876872,7.808
327,1,A,29,2010-05-07,5277.46,False,22.52777777777778,0.7489281213923986,7.808
328,1,A,29,2010-06-04,4062.22,False,27.049999999999997,0.7145857384008601,7.808
329,1,A,29,2010-07-02,5222.08,False,27.17222222222222,0.7050755400339724,7.787000000000001
330,1,A,29,2010-08-06,5511.97,False,30.64444444444444,0.693980308605937,7.787000000000001
331,1,A,29,2010-09-03,4892.98,False,27.338888888888885,0.6807716997630375,7.787000000000001
332,1,A,29,2010-10-01,3425.58,False,22.16111111111111,0.6876401763613453,7.837999999999999
333,1,A,29,2010-11-05,5087.02,False,14.855555555555558,0.7103589835711321,7.837999999999999
334,1,A,29,2010-12-03,5539.2,False,9.594444444444447,0.7153782549314341,7.837999999999999
335,1,A,29,2011-01-07,4993.4,False,9.038888888888891,0.7861763983293752,7.742000000000001
336,1,A,30,2010-02-05,5491.0,False,5.727777777777779,0.6794508388787476,8.106
337,1,A,30,2010-03-05,4360.5,False,8.055555555555555,0.693451964252221,8.106
338,1,A,30,2010-04-02,4278.26,False,16.81666666666667,0.718284148876872,7.808
339,1,A,30,2010-05-07,5308.69,False,22.52777777777778,0.7489281213923986,7.808
340,1,A,30,2010-06-04,4230.56,False,27.049999999999997,0.7145857384008601,7.808
341,1,A,30,2010-07-02,4124.82,False,27.17222222222222,0.7050755400339724,7.787000000000001
342,1,A,30,2010-08-06,4505.88,False,30.64444444444444,0.693980308605937,7.787000000000001
343,1,A,30,2010-09-03,3485.88,False,27.338888888888885,0.6807716997630375,7.787000000000001
344,1,A,30,2010-10-01,3257.42,False,22.16111111111111,0.6876401763613453,7.837999999999999
345,1,A,30,2010-11-05,2915.0,False,14.855555555555558,0.7103589835711321,7.837999999999999
346,1,A,30,2010-12-03,2830.96,False,9.594444444444447,0.7153782549314341,7.837999999999999
347,1,A,30,2011-01-07,2785.92,False,9.038888888888891,0.7861763983293752,7.742000000000001
348,1,A,31,2010-02-05,3455.92,False,5.727777777777779,0.6794508388787476,8.106
349,1,A,31,2010-03-05,2595.8,False,8.055555555555555,0.693451964252221,8.106
350,1,A,31,2010-04-02,1601.0,False,16.81666666666667,0.718284148876872,7.808
351,1,A,31,2010-05-07,2117.3,False,22.52777777777778,0.7489281213923986,7.808
352,1,A,31,2010-06-04,1864.96,False,27.049999999999997,0.7145857384008601,7.808
353,1,A,31,2010-07-02,1581.34,False,27.17222222222222,0.7050755400339724,7.787000000000001
354,1,A,31,2010-08-06,3989.01,False,30.64444444444444,0.693980308605937,7.787000000000001
355,1,A,31,2010-09-03,2805.56,False,27.338888888888885,0.6807716997630375,7.787000000000001
356,1,A,31,2010-10-01,1915.08,False,22.16111111111111,0.6876401763613453,7.837999999999999
357,1,A,31,2010-11-05,2618.32,False,14.855555555555558,0.7103589835711321,7.837999999999999
358,1,A,31,2010-12-03,3199.9,False,9.594444444444447,0.7153782549314341,7.837999999999999
359,1,A,31,2011-01-07,2149.06,False,9.038888888888891,0.7861763983293752,7.742000000000001
360,1,A,32,2010-02-05,11875.84,False,5.727777777777779,0.6794508388787476,8.106
361,1,A,32,2010-03-05,9907.51,False,8.055555555555555,0.693451964252221,8.106
362,1,A,32,2010-04-02,7648.28,False,16.81666666666667,0.718284148876872,7.808
363,1,A,32,2010-05-07,9616.73,False,22.52777777777778,0.7489281213923986,7.808
364,1,A,32,2010-06-04,8841.86,False,27.049999999999997,0.7145857384008601,7.808
365,1,A,32,2010-07-02,6939.97,False,27.17222222222222,0.7050755400339724,7.787000000000001
366,1,A,32,2010-08-06,5571.23,False,30.64444444444444,0.693980308605937,7.787000000000001
367,1,A,32,2010-09-03,6516.53,False,27.338888888888885,0.6807716997630375,7.787000000000001
368,1,A,32,2010-10-01,6695.46,False,22.16111111111111,0.6876401763613453,7.837999999999999
369,1,A,32,2010-11-05,5804.88,False,14.855555555555558,0.7103589835711321,7.837999999999999
370,1,A,32,2010-12-03,9755.72,False,9.594444444444447,0.7153782549314341,7.837999999999999
371,1,A,32,2011-01-07,5276.25,False,9.038888888888891,0.7861763983293752,7.742000000000001
372,1,A,33,2010-02-05,8589.77,False,5.727777777777779,0.6794508388787476,8.106
373,1,A,33,2010-03-05,6214.6,False,8.055555555555555,0.693451964252221,8.106
374,1,A,33,2010-04-02,7681.63,False,16.81666666666667,0.718284148876872,7.808
375,1,A,33,2010-05-07,5779.0,False,22.52777777777778,0.7489281213923986,7.808
376,1,A,33,2010-06-04,7048.49,False,27.049999999999997,0.7145857384008601,7.808
377,1,A,33,2010-07-02,4791.4,False,27.17222222222222,0.7050755400339724,7.787000000000001
378,1,A,33,2010-08-06,9313.16,False,30.64444444444444,0.693980308605937,7.787000000000001
379,1,A,33,2010-09-03,4049.83,False,27.338888888888885,0.6807716997630375,7.787000000000001
380,1,A,33,2010-10-01,5114.13,False,22.16111111111111,0.6876401763613453,7.837999999999999
381,1,A,33,2010-11-05,7503.79,False,14.855555555555558,0.7103589835711321,7.837999999999999
382,1,A,33,2010-12-03,8736.0,False,9.594444444444447,0.7153782549314341,7.837999999999999
383,1,A,33,2011-01-07,3835.59,False,9.038888888888891,0.7861763983293752,7.742000000000001
384,1,A,34,2010-02-05,14350.83,False,5.727777777777779,0.6794508388787476,8.106
385,1,A,34,2010-03-05,12571.5,False,8.055555555555555,0.693451964252221,8.106
386,1,A,34,2010-04-02,10282.66,False,16.81666666666667,0.718284148876872,7.808
387,1,A,34,2010-05-07,15135.17,False,22.52777777777778,0.7489281213923986,7.808
388,1,A,34,2010-06-04,16317.32,False,27.049999999999997,0.7145857384008601,7.808
389,1,A,34,2010-07-02,11627.5,False,27.17222222222222,0.7050755400339724,7.787000000000001
390,1,A,34,2010-08-06,9872.5,False,30.64444444444444,0.693980308605937,7.787000000000001
391,1,A,34,2010-09-03,8629.5,False,27.338888888888885,0.6807716997630375,7.787000000000001
392,1,A,34,2010-10-01,8534.5,False,22.16111111111111,0.6876401763613453,7.837999999999999
393,1,A,34,2010-11-05,12338.25,False,14.855555555555558,0.7103589835711321,7.837999999999999
394,1,A,34,2010-12-03,11624.3,False,9.594444444444447,0.7153782549314341,7.837999999999999
395,1,A,34,2011-01-07,8186.25,False,9.038888888888891,0.7861763983293752,7.742000000000001
396,1,A,35,2010-02-05,2770.0,False,5.727777777777779,0.6794508388787476,8.106
397,1,A,35,2010-03-05,2752.0,False,8.055555555555555,0.693451964252221,8.106
398,1,A,35,2010-04-02,2275.0,False,16.81666666666667,0.718284148876872,7.808
399,1,A,35,2010-05-07,3639.0,False,22.52777777777778,0.7489281213923986,7.808
400,1,A,35,2010-06-04,3409.0,False,27.049999999999997,0.7145857384008601,7.808
401,1,A,35,2010-07-02,2799.04,False,27.17222222222222,0.7050755400339724,7.787000000000001
402,1,A,35,2010-08-06,2639.0,False,30.64444444444444,0.693980308605937,7.787000000000001
403,1,A,35,2010-09-03,2273.0,False,27.338888888888885,0.6807716997630375,7.787000000000001
404,1,A,35,2010-10-01,1816.0,False,22.16111111111111,0.6876401763613453,7.837999999999999
405,1,A,35,2010-11-05,3199.0,False,14.855555555555558,0.7103589835711321,7.837999999999999
406,1,A,35,2010-12-03,3023.0,False,9.594444444444447,0.7153782549314341,7.837999999999999
407,1,A,35,2011-01-07,2029.75,False,9.038888888888891,0.7861763983293752,7.742000000000001
408,1,A,36,2010-02-05,120.0,False,5.727777777777779,0.6794508388787476,8.106
409,1,A,36,2010-03-05,648.0,False,8.055555555555555,0.693451964252221,8.106
410,1,A,36,2010-04-02,886.5,False,16.81666666666667,0.718284148876872,7.808
411,1,A,36,2010-05-07,1455.5,False,22.52777777777778,0.7489281213923986,7.808
412,1,A,36,2010-06-04,5850.0,False,27.049999999999997,0.7145857384008601,7.808
413,1,A,36,2010-07-02,2807.0,False,27.17222222222222,0.7050755400339724,7.787000000000001
414,1,A,36,2010-08-06,1596.0,False,30.64444444444444,0.693980308605937,7.787000000000001
415,1,A,36,2010-09-03,591.0,False,27.338888888888885,0.6807716997630375,7.787000000000001
416,1,A,36,2010-10-01,142.0,False,22.16111111111111,0.6876401763613453,7.837999999999999
417,1,A,36,2010-11-05,1375.0,False,14.855555555555558,0.7103589835711321,7.837999999999999
418,1,A,36,2010-12-03,2188.0,False,9.594444444444447,0.7153782549314341,7.837999999999999
419,1,A,36,2011-01-07,786.0,False,9.038888888888891,0.7861763983293752,7.742000000000001
420,1,A,37,2010-02-05,3438.16,False,5.727777777777779,0.6794508388787476,8.106
421,1,A,37,2010-03-05,3647.82,False,8.055555555555555,0.693451964252221,8.106
422,1,A,37,2010-04-02,2973.38,False,16.81666666666667,0.718284148876872,7.808
423,1,A,37,2010-05-07,3529.85,False,22.52777777777778,0.7489281213923986,7.808
424,1,A,37,2010-06-04,3145.77,False,27.049999999999997,0.7145857384008601,7.808
425,1,A,37,2010-07-02,2939.0,False,27.17222222222222,0.7050755400339724,7.787000000000001
426,1,A,37,2010-08-06,2846.27,False,30.64444444444444,0.693980308605937,7.787000000000001
427,1,A,37,2010-09-03,3198.28,False,27.338888888888885,0.6807716997630375,7.787000000000001
428,1,A,37,2010-10-01,3030.43,False,22.16111111111111,0.6876401763613453,7.837999999999999
429,1,A,37,2010-11-05,2871.57,False,14.855555555555558,0.7103589835711321,7.837999999999999
430,1,A,37,2010-12-03,2475.6,False,9.594444444444447,0.7153782549314341,7.837999999999999
431,1,A,37,2011-01-07,2279.17,False,9.038888888888891,0.7861763983293752,7.742000000000001
432,1,A,38,2010-02-05,115564.35,False,5.727777777777779,0.6794508388787476,8.106
433,1,A,38,2010-03-05,108282.86,False,8.055555555555555,0.693451964252221,8.106
434,1,A,38,2010-04-02,101566.87,False,16.81666666666667,0.718284148876872,7.808
435,1,A,38,2010-05-07,107634.21,False,22.52777777777778,0.7489281213923986,7.808
436,1,A,38,2010-06-04,96137.67,False,27.049999999999997,0.7145857384008601,7.808
437,1,A,38,2010-07-02,100958.25,False,27.17222222222222,0.7050755400339724,7.787000000000001
438,1,A,38,2010-08-06,93809.75,False,30.64444444444444,0.693980308605937,7.787000000000001
439,1,A,38,2010-09-03,90990.93,False,27.338888888888885,0.6807716997630375,7.787000000000001
440,1,A,38,2010-10-01,112126.81,False,22.16111111111111,0.6876401763613453,7.837999999999999
441,1,A,38,2010-11-05,77547.67,False,14.855555555555558,0.7103589835711321,7.837999999999999
442,1,A,38,2010-12-03,87338.34,False,9.594444444444447,0.7153782549314341,7.837999999999999
443,1,A,38,2011-01-07,85242.8,False,9.038888888888891,0.7861763983293752,7.742000000000001
444,1,A,40,2010-02-05,66780.63,False,5.727777777777779,0.6794508388787476,8.106
445,1,A,40,2010-03-05,67000.83,False,8.055555555555555,0.693451964252221,8.106
446,1,A,40,2010-04-02,62278.04,False,16.81666666666667,0.718284148876872,7.808
447,1,A,40,2010-05-07,61099.85,False,22.52777777777778,0.7489281213923986,7.808
448,1,A,40,2010-06-04,58507.93,False,27.049999999999997,0.7145857384008601,7.808
449,1,A,40,2010-07-02,56751.6,False,27.17222222222222,0.7050755400339724,7.787000000000001
450,1,A,40,2010-08-06,57414.42,False,30.64444444444444,0.693980308605937,7.787000000000001
451,1,A,40,2010-09-03,60555.12,False,27.338888888888885,0.6807716997630375,7.787000000000001
452,1,A,40,2010-10-01,58625.28,False,22.16111111111111,0.6876401763613453,7.837999999999999
453,1,A,40,2010-11-05,62762.19,False,14.855555555555558,0.7103589835711321,7.837999999999999
454,1,A,40,2010-12-03,63116.31,False,9.594444444444447,0.7153782549314341,7.837999999999999
455,1,A,40,2011-01-07,63517.55,False,9.038888888888891,0.7861763983293752,7.742000000000001
456,1,A,41,2010-02-05,1011.83,False,5.727777777777779,0.6794508388787476,8.106
457,1,A,41,2010-03-05,1405.96,False,8.055555555555555,0.693451964252221,8.106
458,1,A,41,2010-04-02,1450.76,False,16.81666666666667,0.718284148876872,7.808
459,1,A,41,2010-05-07,964.0,False,22.52777777777778,0.7489281213923986,7.808
460,1,A,41,2010-06-04,736.88,False,27.049999999999997,0.7145857384008601,7.808
461,1,A,41,2010-07-02,556.0,False,27.17222222222222,0.7050755400339724,7.787000000000001
462,1,A,41,2010-08-06,1044.0,False,30.64444444444444,0.693980308605937,7.787000000000001
463,1,A,41,2010-09-03,3767.0,False,27.338888888888885,0.6807716997630375,7.787000000000001
464,1,A,41,2010-10-01,1521.0,False,22.16111111111111,0.6876401763613453,7.837999999999999
465,1,A,41,2010-11-05,2228.87,False,14.855555555555558,0.7103589835711321,7.837999999999999
466,1,A,41,2010-12-03,1238.0,False,9.594444444444447,0.7153782549314341,7.837999999999999
467,1,A,41,2011-01-07,565.75,False,9.038888888888891,0.7861763983293752,7.742000000000001
468,1,A,42,2010-02-05,8366.71,False,5.727777777777779,0.6794508388787476,8.106
469,1,A,42,2010-03-05,9701.14,False,8.055555555555555,0.693451964252221,8.106
470,1,A,42,2010-04-02,9263.75,False,16.81666666666667,0.718284148876872,7.808
471,1,A,42,2010-05-07,9415.84,False,22.52777777777778,0.7489281213923986,7.808
472,1,A,42,2010-06-04,8686.52,False,27.049999999999997,0.7145857384008601,7.808
473,1,A,42,2010-07-02,8204.64,False,27.17222222222222,0.7050755400339724,7.787000000000001
474,1,A,42,2010-08-06,8670.44,False,30.64444444444444,0.693980308605937,7.787000000000001
475,1,A,42,2010-09-03,9462.86,False,27.338888888888885,0.6807716997630375,7.787000000000001
476,1,A,42,2010-10-01,7578.6,False,22.16111111111111,0.6876401763613453,7.837999999999999
477,1,A,42,2010-11-05,8004.7,False,14.855555555555558,0.7103589835711321,7.837999999999999
478,1,A,42,2010-12-03,7032.59,False,9.594444444444447,0.7153782549314341,7.837999999999999
479,1,A,42,2011-01-07,7935.25,False,9.038888888888891,0.7861763983293752,7.742000000000001
480,1,A,44,2010-02-05,4674.75,False,5.727777777777779,0.6794508388787476,8.106
481,1,A,44,2010-03-05,4465.33,False,8.055555555555555,0.693451964252221,8.106
482,1,A,44,2010-04-02,4216.19,False,16.81666666666667,0.718284148876872,7.808
483,1,A,44,2010-05-07,5201.2,False,22.52777777777778,0.7489281213923986,7.808
484,1,A,44,2010-06-04,4407.29,False,27.049999999999997,0.7145857384008601,7.808
485,1,A,44,2010-07-02,4137.45,False,27.17222222222222,0.7050755400339724,7.787000000000001
486,1,A,44,2010-08-06,5151.43,False,30.64444444444444,0.693980308605937,7.787000000000001
487,1,A,44,2010-09-03,5213.53,False,27.338888888888885,0.6807716997630375,7.787000000000001
488,1,A,44,2010-10-01,4484.02,False,22.16111111111111,0.6876401763613453,7.837999999999999
489,1,A,44,2010-11-05,4669.76,False,14.855555555555558,0.7103589835711321,7.837999999999999
490,1,A,44,2010-12-03,5773.13,False,9.594444444444447,0.7153782549314341,7.837999999999999
491,1,A,44,2011-01-07,3825.19,False,9.038888888888891,0.7861763983293752,7.742000000000001
492,1,A,45,2010-02-05,37.44,False,5.727777777777779,0.6794508388787476,8.106
493,1,A,45,2010-03-05,74.35,False,8.055555555555555,0.693451964252221,8.106
494,1,A,45,2010-04-02,13.5,False,16.81666666666667,0.718284148876872,7.808
495,1,A,45,2010-05-07,2.5,False,22.52777777777778,0.7489281213923986,7.808
496,1,A,45,2010-06-04,5.0,False,27.049999999999997,0.7145857384008601,7.808
497,1,A,45,2010-07-02,5.0,False,27.17222222222222,0.7050755400339724,7.787000000000001
498,1,A,45,2010-09-10,11.47,True,25.938888888888886,0.6776016336407417,7.787000000000001
499,1,A,45,2010-10-01,22.94,False,22.16111111111111,0.6876401763613453,7.837999999999999
500,1,A,45,2010-11-05,10.47,False,14.855555555555558,0.7103589835711321,7.837999999999999
501,1,A,45,2010-12-17,22.94,False,9.911111111111113,0.7579099754055703,7.837999999999999
502,1,A,45,2011-01-07,22.94,False,9.038888888888891,0.7861763983293752,7.742000000000001
503,1,A,45,2011-08-26,35.91,False,31.088888888888885,0.9306785790706951,7.962000000000001
504,1,A,46,2010-02-05,20837.77,False,5.727777777777779,0.6794508388787476,8.106
505,1,A,46,2010-03-05,20565.45,False,8.055555555555555,0.693451964252221,8.106
506,1,A,46,2010-04-02,19053.49,False,16.81666666666667,0.718284148876872,7.808
507,1,A,46,2010-05-07,19219.2,False,22.52777777777778,0.7489281213923986,7.808
508,1,A,46,2010-06-04,22445.36,False,27.049999999999997,0.7145857384008601,7.808
509,1,A,46,2010-07-02,19082.57,False,27.17222222222222,0.7050755400339724,7.787000000000001
510,1,A,46,2010-08-06,19380.82,False,30.64444444444444,0.693980308605937,7.787000000000001
511,1,A,46,2010-09-03,18797.69,False,27.338888888888885,0.6807716997630375,7.787000000000001
512,1,A,46,2010-10-01,17058.26,False,22.16111111111111,0.6876401763613453,7.837999999999999
513,1,A,46,2010-11-05,18063.45,False,14.855555555555558,0.7103589835711321,7.837999999999999
514,1,A,46,2010-12-03,18473.14,False,9.594444444444447,0.7153782549314341,7.837999999999999
515,1,A,46,2011-01-07,17391.06,False,9.038888888888891,0.7861763983293752,7.742000000000001
516,1,A,47,2010-02-05,70.0,False,5.727777777777779,0.6794508388787476,8.106
517,1,A,47,2010-03-12,-698.0,False,14.327777777777776,0.7045471956802565,8.106
518,1,A,47,2010-04-09,14.0,False,18.811111111111114,0.7317569298966294,7.808
519,1,A,47,2010-10-08,-58.0,False,17.73888888888889,0.695565341667085,7.837999999999999
520,1,A,47,2010-11-12,20.0,False,15.33888888888889,0.720661698468594,7.837999999999999
521,1,A,47,2010-12-24,89.0,False,11.294444444444444,0.7624009024121562,7.837999999999999
522,1,A,47,2011-07-08,-198.0,False,29.90555555555555,0.9193191754658016,7.962000000000001
523,1,A,47,2011-08-05,198.0,False,33.138888888888886,0.9732102995448312,7.962000000000001
524,1,A,47,2012-06-08,178.0,False,25.72222222222222,0.9119223545137779,7.143
525,1,A,47,2012-09-28,224.0,False,24.488888888888887,0.9684552003613875,6.9079999999999995
526,1,A,48,2010-02-05,814.0,False,5.727777777777779,0.6794508388787476,8.106
527,1,A,48,2010-03-05,771.0,False,8.055555555555555,0.693451964252221,8.106
528,1,A,48,2010-04-02,247.0,False,16.81666666666667,0.718284148876872,7.808
529,1,A,48,2010-05-07,274.0,False,22.52777777777778,0.7489281213923986,7.808
530,1,A,48,2010-06-11,641.0,False,26.90555555555556,0.7048113678571145,7.808
531,1,A,48,2010-07-02,157.0,False,27.17222222222222,0.7050755400339724,7.787000000000001
532,1,A,48,2010-08-13,187.0,False,30.555555555555557,0.7111515001017061,7.787000000000001
533,1,A,48,2010-09-03,227.0,False,27.338888888888885,0.6807716997630375,7.787000000000001
534,1,A,48,2010-10-01,666.0,False,22.16111111111111,0.6876401763613453,7.837999999999999
535,1,A,48,2010-11-05,861.0,False,14.855555555555558,0.7103589835711321,7.837999999999999
536,1,A,48,2010-12-03,675.0,False,9.594444444444447,0.7153782549314341,7.837999999999999
537,1,A,48,2011-01-07,117.0,False,9.038888888888891,0.7861763983293752,7.742000000000001
538,1,A,49,2010-02-05,11501.46,False,5.727777777777779,0.6794508388787476,8.106
539,1,A,49,2010-03-05,16445.28,False,8.055555555555555,0.693451964252221,8.106
540,1,A,49,2010-04-02,12755.33,False,16.81666666666667,0.718284148876872,7.808
541,1,A,49,2010-05-07,14878.8,False,22.52777777777778,0.7489281213923986,7.808
542,1,A,49,2010-06-04,7291.66,False,27.049999999999997,0.7145857384008601,7.808
543,1,A,49,2010-07-02,11393.34,False,27.17222222222222,0.7050755400339724,7.787000000000001
544,1,A,49,2010-08-06,11454.96,False,30.64444444444444,0.693980308605937,7.787000000000001
545,1,A,49,2010-09-03,13015.08,False,27.338888888888885,0.6807716997630375,7.787000000000001
546,1,A,49,2010-10-01,8377.12,False,22.16111111111111,0.6876401763613453,7.837999999999999
547,1,A,49,2010-11-05,13601.15,False,14.855555555555558,0.7103589835711321,7.837999999999999
548,1,A,49,2010-12-03,10253.73,False,9.594444444444447,0.7153782549314341,7.837999999999999
549,1,A,49,2011-01-07,12627.13,False,9.038888888888891,0.7861763983293752,7.742000000000001
550,1,A,51,2010-02-05,1.16,False,5.727777777777779,0.6794508388787476,8.106
551,1,A,51,2010-03-05,27.92,False,8.055555555555555,0.693451964252221,8.106
552,1,A,51,2010-04-02,0.75,False,16.81666666666667,0.718284148876872,7.808
553,1,A,51,2010-05-07,185.8,False,22.52777777777778,0.7489281213923986,7.808
554,1,A,51,2010-06-04,40.92,False,27.049999999999997,0.7145857384008601,7.808
555,1,A,51,2010-07-02,50.04,False,27.17222222222222,0.7050755400339724,7.787000000000001
556,1,A,51,2010-08-06,11.12,False,30.64444444444444,0.693980308605937,7.787000000000001
557,1,A,51,2010-09-03,22.24,False,27.338888888888885,0.6807716997630375,7.787000000000001
558,1,A,51,2010-10-01,11.12,False,22.16111111111111,0.6876401763613453,7.837999999999999
559,1,A,52,2010-02-05,3508.04,False,5.727777777777779,0.6794508388787476,8.106
560,1,A,52,2010-03-05,3212.82,False,8.055555555555555,0.693451964252221,8.106
561,1,A,52,2010-04-02,3168.93,False,16.81666666666667,0.718284148876872,7.808
562,1,A,52,2010-05-07,3792.44,False,22.52777777777778,0.7489281213923986,7.808
563,1,A,52,2010-06-04,2174.68,False,27.049999999999997,0.7145857384008601,7.808
564,1,A,52,2010-07-02,1708.17,False,27.17222222222222,0.7050755400339724,7.787000000000001
565,1,A,52,2010-08-06,2339.98,False,30.64444444444444,0.693980308605937,7.787000000000001
566,1,A,52,2010-09-03,2750.3,False,27.338888888888885,0.6807716997630375,7.787000000000001
567,1,A,52,2010-10-01,3300.65,False,22.16111111111111,0.6876401763613453,7.837999999999999
568,1,A,52,2010-11-05,2995.15,False,14.855555555555558,0.7103589835711321,7.837999999999999
569,1,A,52,2010-12-03,3781.13,False,9.594444444444447,0.7153782549314341,7.837999999999999
570,1,A,52,2011-01-07,1862.15,False,9.038888888888891,0.7861763983293752,7.742000000000001
571,1,A,54,2010-02-05,439.0,False,5.727777777777779,0.6794508388787476,8.106
572,1,A,54,2010-03-05,198.97,False,8.055555555555555,0.693451964252221,8.106
573,1,A,54,2010-04-02,220.0,False,16.81666666666667,0.718284148876872,7.808
574,1,A,54,2010-05-07,233.0,False,22.52777777777778,0.7489281213923986,7.808
575,1,A,54,2010-06-04,266.0,False,27.049999999999997,0.7145857384008601,7.808
576,1,A,54,2010-07-02,196.0,False,27.17222222222222,0.7050755400339724,7.787000000000001
577,1,A,54,2010-08-06,140.0,False,30.64444444444444,0.693980308605937,7.787000000000001
578,1,A,54,2010-09-03,46.0,False,27.338888888888885,0.6807716997630375,7.787000000000001
579,1,A,54,2010-10-01,116.0,False,22.16111111111111,0.6876401763613453,7.837999999999999
580,1,A,54,2010-11-05,63.84,False,14.855555555555558,0.7103589835711321,7.837999999999999
581,1,A,54,2010-12-03,110.84,False,9.594444444444447,0.7153782549314341,7.837999999999999
582,1,A,54,2011-01-07,51.84,False,9.038888888888891,0.7861763983293752,7.742000000000001
583,1,A,55,2010-02-05,21249.31,False,5.727777777777779,0.6794508388787476,8.106
584,1,A,55,2010-03-05,16120.04,False,8.055555555555555,0.693451964252221,8.106
585,1,A,55,2010-04-02,13435.38,False,16.81666666666667,0.718284148876872,7.808
586,1,A,55,2010-05-07,11062.66,False,22.52777777777778,0.7489281213923986,7.808
587,1,A,55,2010-06-04,12515.03,False,27.049999999999997,0.7145857384008601,7.808
588,1,A,55,2010-07-02,11466.06,False,27.17222222222222,0.7050755400339724,7.787000000000001
589,1,A,55,2010-08-06,11091.06,False,30.64444444444444,0.693980308605937,7.787000000000001
590,1,A,55,2010-09-03,9059.84,False,27.338888888888885,0.6807716997630375,7.787000000000001
591,1,A,55,2010-10-01,10911.03,False,22.16111111111111,0.6876401763613453,7.837999999999999
592,1,A,55,2010-11-05,12562.6,False,14.855555555555558,0.7103589835711321,7.837999999999999
593,1,A,55,2010-12-03,18661.25,False,9.594444444444447,0.7153782549314341,7.837999999999999
594,1,A,55,2011-01-07,13296.99,False,9.038888888888891,0.7861763983293752,7.742000000000001
595,1,A,56,2010-02-05,2567.36,False,5.727777777777779,0.6794508388787476,8.106
596,1,A,56,2010-03-05,5298.62,False,8.055555555555555,0.693451964252221,8.106
597,1,A,56,2010-04-02,13928.36,False,16.81666666666667,0.718284148876872,7.808
598,1,A,56,2010-05-07,11085.84,False,22.52777777777778,0.7489281213923986,7.808
599,1,A,56,2010-06-04,3672.22,False,27.049999999999997,0.7145857384008601,7.808
600,1,A,56,2010-07-02,2759.98,False,27.17222222222222,0.7050755400339724,7.787000000000001
601,1,A,56,2010-08-06,1942.33,False,30.64444444444444,0.693980308605937,7.787000000000001
602,1,A,56,2010-09-03,1632.06,False,27.338888888888885,0.6807716997630375,7.787000000000001
603,1,A,56,2010-10-01,2054.05,False,22.16111111111111,0.6876401763613453,7.837999999999999
604,1,A,56,2010-11-05,1089.72,False,14.855555555555558,0.7103589835711321,7.837999999999999
605,1,A,56,2010-12-03,1849.72,False,9.594444444444447,0.7153782549314341,7.837999999999999
606,1,A,56,2011-01-07,946.45,False,9.038888888888891,0.7861763983293752,7.742000000000001
607,1,A,58,2010-02-05,7659.97,False,5.727777777777779,0.6794508388787476,8.106
608,1,A,58,2010-03-05,5796.0,False,8.055555555555555,0.693451964252221,8.106
609,1,A,58,2010-04-02,4587.0,False,16.81666666666667,0.718284148876872,7.808
610,1,A,58,2010-05-07,4608.0,False,22.52777777777778,0.7489281213923986,7.808
611,1,A,58,2010-06-04,4970.0,False,27.049999999999997,0.7145857384008601,7.808
612,1,A,58,2010-07-02,4539.0,False,27.17222222222222,0.7050755400339724,7.787000000000001
613,1,A,58,2010-08-06,5329.0,False,30.64444444444444,0.693980308605937,7.787000000000001
614,1,A,58,2010-09-03,3090.0,False,27.338888888888885,0.6807716997630375,7.787000000000001
615,1,A,58,2010-10-01,743.0,False,22.16111111111111,0.6876401763613453,7.837999999999999
616,1,A,58,2010-11-05,2228.0,False,14.855555555555558,0.7103589835711321,7.837999999999999
617,1,A,58,2010-12-03,2969.0,False,9.594444444444447,0.7153782549314341,7.837999999999999
618,1,A,58,2011-01-07,2331.0,False,9.038888888888891,0.7861763983293752,7.742000000000001
619,1,A,59,2010-02-05,1409.34,False,5.727777777777779,0.6794508388787476,8.106
620,1,A,59,2010-03-05,1275.29,False,8.055555555555555,0.693451964252221,8.106
621,1,A,59,2010-04-02,1320.11,False,16.81666666666667,0.718284148876872,7.808
622,1,A,59,2010-05-07,998.14,False,22.52777777777778,0.7489281213923986,7.808
623,1,A,59,2010-06-04,1067.51,False,27.049999999999997,0.7145857384008601,7.808
624,1,A,59,2010-07-02,968.32,False,27.17222222222222,0.7050755400339724,7.787000000000001
625,1,A,59,2010-08-06,778.33,False,30.64444444444444,0.693980308605937,7.787000000000001
626,1,A,59,2010-09-03,651.3,False,27.338888888888885,0.6807716997630375,7.787000000000001
627,1,A,59,2010-10-01,574.77,False,22.16111111111111,0.6876401763613453,7.837999999999999
628,1,A,59,2010-11-05,650.35,False,14.855555555555558,0.7103589835711321,7.837999999999999
629,1,A,59,2010-12-03,2457.54,False,9.594444444444447,0.7153782549314341,7.837999999999999
630,1,A,59,2011-01-07,1163.59,False,9.038888888888891,0.7861763983293752,7.742000000000001
631,1,A,60,2010-02-05,1416.8,False,5.727777777777779,0.6794508388787476,8.106
632,1,A,60,2010-03-05,1371.0,False,8.055555555555555,0.693451964252221,8.106
633,1,A,60,2010-04-02,1179.2,False,16.81666666666667,0.718284148876872,7.808
634,1,A,60,2010-05-07,1372.8,False,22.52777777777778,0.7489281213923986,7.808
635,1,A,60,2010-06-04,1144.0,False,27.049999999999997,0.7145857384008601,7.808
636,1,A,60,2010-07-02,1293.6,False,27.17222222222222,0.7050755400339724,7.787000000000001
637,1,A,60,2010-08-06,1100.0,False,30.64444444444444,0.693980308605937,7.787000000000001
638,1,A,60,2010-09-03,1161.6,False,27.338888888888885,0.6807716997630375,7.787000000000001
639,1,A,60,2010-10-01,1029.6,False,22.16111111111111,0.6876401763613453,7.837999999999999
640,1,A,60,2010-11-05,1284.8,False,14.855555555555558,0.7103589835711321,7.837999999999999
641,1,A,60,2010-12-03,1540.0,False,9.594444444444447,0.7153782549314341,7.837999999999999
642,1,A,60,2011-01-07,1091.2,False,9.038888888888891,0.7861763983293752,7.742000000000001
643,1,A,67,2010-02-05,8414.14,False,5.727777777777779,0.6794508388787476,8.106
644,1,A,67,2010-03-05,6519.39,False,8.055555555555555,0.693451964252221,8.106
645,1,A,67,2010-04-02,7963.67,False,16.81666666666667,0.718284148876872,7.808
646,1,A,67,2010-05-07,17902.17,False,22.52777777777778,0.7489281213923986,7.808
647,1,A,67,2010-06-04,9802.74,False,27.049999999999997,0.7145857384008601,7.808
648,1,A,67,2010-07-02,5770.92,False,27.17222222222222,0.7050755400339724,7.787000000000001
649,1,A,67,2010-08-06,6045.09,False,30.64444444444444,0.693980308605937,7.787000000000001
650,1,A,67,2010-09-03,6531.18,False,27.338888888888885,0.6807716997630375,7.787000000000001
651,1,A,67,2010-10-01,5652.94,False,22.16111111111111,0.6876401763613453,7.837999999999999
652,1,A,67,2010-11-05,5919.76,False,14.855555555555558,0.7103589835711321,7.837999999999999
653,1,A,67,2010-12-03,5900.71,False,9.594444444444447,0.7153782549314341,7.837999999999999
654,1,A,67,2011-01-07,4441.06,False,9.038888888888891,0.7861763983293752,7.742000000000001
655,1,A,71,2010-02-05,5421.14,False,5.727777777777779,0.6794508388787476,8.106
656,1,A,71,2010-03-05,3010.0,False,8.055555555555555,0.693451964252221,8.106
657,1,A,71,2010-04-02,2372.0,False,16.81666666666667,0.718284148876872,7.808
658,1,A,71,2010-05-07,1692.54,False,22.52777777777778,0.7489281213923986,7.808
659,1,A,71,2010-06-04,2362.54,False,27.049999999999997,0.7145857384008601,7.808
660,1,A,71,2010-07-02,1861.0,False,27.17222222222222,0.7050755400339724,7.787000000000001
661,1,A,71,2010-08-06,3475.0,False,30.64444444444444,0.693980308605937,7.787000000000001
662,1,A,71,2010-09-03,2064.54,False,27.338888888888885,0.6807716997630375,7.787000000000001
663,1,A,71,2010-10-01,2644.46,False,22.16111111111111,0.6876401763613453,7.837999999999999
664,1,A,71,2010-11-05,2527.76,False,14.855555555555558,0.7103589835711321,7.837999999999999
665,1,A,71,2010-12-03,1958.0,False,9.594444444444447,0.7153782549314341,7.837999999999999
666,1,A,71,2011-01-07,1485.18,False,9.038888888888891,0.7861763983293752,7.742000000000001
667,1,A,72,2010-02-05,98499.12,False,5.727777777777779,0.6794508388787476,8.106
668,1,A,72,2010-03-05,65525.74,False,8.055555555555555,0.693451964252221,8.106
669,1,A,72,2010-04-02,50079.67,False,16.81666666666667,0.718284148876872,7.808
670,1,A,72,2010-05-07,39104.1,False,22.52777777777778,0.7489281213923986,7.808
671,1,A,72,2010-06-04,38638.6,False,27.049999999999997,0.7145857384008601,7.808
672,1,A,72,2010-07-02,36242.12,False,27.17222222222222,0.7050755400339724,7.787000000000001
673,1,A,72,2010-08-06,39070.7,False,30.64444444444444,0.693980308605937,7.787000000000001
674,1,A,72,2010-09-03,43630.1,False,27.338888888888885,0.6807716997630375,7.787000000000001
675,1,A,72,2010-10-01,39017.88,False,22.16111111111111,0.6876401763613453,7.837999999999999
676,1,A,72,2010-11-05,38960.78,False,14.855555555555558,0.7103589835711321,7.837999999999999
677,1,A,72,2010-12-03,54268.03,False,9.594444444444447,0.7153782549314341,7.837999999999999
678,1,A,72,2011-01-07,42581.15,False,9.038888888888891,0.7861763983293752,7.742000000000001
679,1,A,74,2010-02-05,12251.94,False,5.727777777777779,0.6794508388787476,8.106
680,1,A,74,2010-03-05,13824.33,False,8.055555555555555,0.693451964252221,8.106
681,1,A,74,2010-04-02,10625.15,False,16.81666666666667,0.718284148876872,7.808
682,1,A,74,2010-05-07,11805.33,False,22.52777777777778,0.7489281213923986,7.808
683,1,A,74,2010-06-04,12881.32,False,27.049999999999997,0.7145857384008601,7.808
684,1,A,74,2010-07-02,14864.7,False,27.17222222222222,0.7050755400339724,7.787000000000001
685,1,A,74,2010-08-06,14102.24,False,30.64444444444444,0.693980308605937,7.787000000000001
686,1,A,74,2010-09-03,11691.33,False,27.338888888888885,0.6807716997630375,7.787000000000001
687,1,A,74,2010-10-01,10672.47,False,22.16111111111111,0.6876401763613453,7.837999999999999
688,1,A,74,2010-11-05,10107.0,False,14.855555555555558,0.7103589835711321,7.837999999999999
689,1,A,74,2010-12-03,9942.74,False,9.594444444444447,0.7153782549314341,7.837999999999999
690,1,A,74,2011-01-07,14345.74,False,9.038888888888891,0.7861763983293752,7.742000000000001
691,1,A,77,2011-11-25,1431.0,True,15.633333333333333,0.8548611643124523,7.8660000000000005
692,1,A,77,2011-12-02,204.0,False,9.394444444444442,0.8379541449935409,7.8660000000000005
693,1,A,77,2012-01-20,396.0,False,12.283333333333333,0.863314673971908,7.348
694,1,A,78,2010-03-05,12.0,False,8.055555555555555,0.693451964252221,8.106
695,1,A,78,2010-04-16,12.0,False,19.066666666666663,0.741795472617233,7.808
696,1,A,78,2010-05-07,12.0,False,22.52777777777778,0.7489281213923986,7.808
697,1,A,78,2011-08-26,10.0,False,31.088888888888885,0.9306785790706951,7.962000000000001
698,1,A,79,2010-02-05,46729.77,False,5.727777777777779,0.6794508388787476,8.106
699,1,A,79,2010-03-05,42931.77,False,8.055555555555555,0.693451964252221,8.106
700,1,A,79,2010-04-02,40910.94,False,16.81666666666667,0.718284148876872,7.808
701,1,A,79,2010-05-07,44039.92,False,22.52777777777778,0.7489281213923986,7.808
702,1,A,79,2010-06-04,42732.59,False,27.049999999999997,0.7145857384008601,7.808
703,1,A,79,2010-07-02,37745.99,False,27.17222222222222,0.7050755400339724,7.787000000000001
704,1,A,79,2010-08-06,43224.38,False,30.64444444444444,0.693980308605937,7.787000000000001
705,1,A,79,2010-09-03,39538.08,False,27.338888888888885,0.6807716997630375,7.787000000000001
706,1,A,79,2010-10-01,31074.81,False,22.16111111111111,0.6876401763613453,7.837999999999999
707,1,A,79,2010-11-05,39589.08,False,14.855555555555558,0.7103589835711321,7.837999999999999
708,1,A,79,2010-12-03,32861.33,False,9.594444444444447,0.7153782549314341,7.837999999999999
709,1,A,79,2011-01-07,39984.6,False,9.038888888888891,0.7861763983293752,7.742000000000001
710,1,A,80,2010-02-05,15694.17,False,5.727777777777779,0.6794508388787476,8.106
711,1,A,80,2010-03-05,15680.71,False,8.055555555555555,0.693451964252221,8.106
712,1,A,80,2010-04-02,14810.01,False,16.81666666666667,0.718284148876872,7.808
713,1,A,80,2010-05-07,15356.54,False,22.52777777777778,0.7489281213923986,7.808
714,1,A,80,2010-06-04,16789.53,False,27.049999999999997,0.7145857384008601,7.808
715,1,A,80,2010-07-02,14823.95,False,27.17222222222222,0.7050755400339724,7.787000000000001
716,1,A,80,2010-08-06,17325.53,False,30.64444444444444,0.693980308605937,7.787000000000001
717,1,A,80,2010-09-03,16173.15,False,27.338888888888885,0.6807716997630375,7.787000000000001
718,1,A,80,2010-10-01,15460.88,False,22.16111111111111,0.6876401763613453,7.837999999999999
719,1,A,80,2010-11-05,15412.29,False,14.855555555555558,0.7103589835711321,7.837999999999999
720,1,A,80,2010-12-03,13560.2,False,9.594444444444447,0.7153782549314341,7.837999999999999
721,1,A,80,2011-01-07,14670.69,False,9.038888888888891,0.7861763983293752,7.742000000000001
722,1,A,81,2010-02-05,30052.75,False,5.727777777777779,0.6794508388787476,8.106
723,1,A,81,2010-03-05,29957.47,False,8.055555555555555,0.693451964252221,8.106
724,1,A,81,2010-04-02,29649.34,False,16.81666666666667,0.718284148876872,7.808
725,1,A,81,2010-05-07,31614.83,False,22.52777777777778,0.7489281213923986,7.808
726,1,A,81,2010-06-04,30186.24,False,27.049999999999997,0.7145857384008601,7.808
727,1,A,81,2010-07-02,30551.07,False,27.17222222222222,0.7050755400339724,7.787000000000001
728,1,A,81,2010-08-06,31201.67,False,30.64444444444444,0.693980308605937,7.787000000000001
729,1,A,81,2010-09-03,30199.35,False,27.338888888888885,0.6807716997630375,7.787000000000001
730,1,A,81,2010-10-01,28460.62,False,22.16111111111111,0.6876401763613453,7.837999999999999
731,1,A,81,2010-11-05,28962.33,False,14.855555555555558,0.7103589835711321,7.837999999999999
732,1,A,81,2010-12-03,26820.53,False,9.594444444444447,0.7153782549314341,7.837999999999999
733,1,A,81,2011-01-07,27932.0,False,9.038888888888891,0.7861763983293752,7.742000000000001
734,1,A,82,2010-02-05,19484.03,False,5.727777777777779,0.6794508388787476,8.106
735,1,A,82,2010-03-05,19974.91,False,8.055555555555555,0.693451964252221,8.106
736,1,A,82,2010-04-02,17695.89,False,16.81666666666667,0.718284148876872,7.808
737,1,A,82,2010-05-07,17893.1,False,22.52777777777778,0.7489281213923986,7.808
738,1,A,82,2010-06-04,20519.54,False,27.049999999999997,0.7145857384008601,7.808
739,1,A,82,2010-07-02,18581.75,False,27.17222222222222,0.7050755400339724,7.787000000000001
740,1,A,82,2010-08-06,18429.47,False,30.64444444444444,0.693980308605937,7.787000000000001
741,1,A,82,2010-09-03,19146.83,False,27.338888888888885,0.6807716997630375,7.787000000000001
742,1,A,82,2010-10-01,20110.05,False,22.16111111111111,0.6876401763613453,7.837999999999999
743,1,A,82,2010-11-05,21850.85,False,14.855555555555558,0.7103589835711321,7.837999999999999
744,1,A,82,2010-12-03,25685.14,False,9.594444444444447,0.7153782549314341,7.837999999999999
745,1,A,82,2011-01-07,20707.94,False,9.038888888888891,0.7861763983293752,7.742000000000001
746,1,A,83,2010-02-05,5711.19,False,5.727777777777779,0.6794508388787476,8.106
747,1,A,83,2010-03-05,8840.0,False,8.055555555555555,0.693451964252221,8.106
748,1,A,83,2010-04-02,7829.88,False,16.81666666666667,0.718284148876872,7.808
749,1,A,83,2010-05-07,6034.61,False,22.52777777777778,0.7489281213923986,7.808
750,1,A,83,2010-06-04,5160.57,False,27.049999999999997,0.7145857384008601,7.808
751,1,A,83,2010-07-02,5829.64,False,27.17222222222222,0.7050755400339724,7.787000000000001
752,1,A,83,2010-08-06,6456.95,False,30.64444444444444,0.693980308605937,7.787000000000001
753,1,A,83,2010-09-03,5320.7,False,27.338888888888885,0.6807716997630375,7.787000000000001
754,1,A,83,2010-10-01,4471.0,False,22.16111111111111,0.6876401763613453,7.837999999999999
755,1,A,83,2010-11-05,4703.97,False,14.855555555555558,0.7103589835711321,7.837999999999999
756,1,A,83,2010-12-03,4037.17,False,9.594444444444447,0.7153782549314341,7.837999999999999
757,1,A,83,2011-01-07,6219.34,False,9.038888888888891,0.7861763983293752,7.742000000000001
758,1,A,85,2010-02-05,3825.78,False,5.727777777777779,0.6794508388787476,8.106
759,1,A,85,2010-03-05,4027.52,False,8.055555555555555,0.693451964252221,8.106
760,1,A,85,2010-04-02,3585.97,False,16.81666666666667,0.718284148876872,7.808
761,1,A,85,2010-05-07,5023.93,False,22.52777777777778,0.7489281213923986,7.808
762,1,A,85,2010-06-04,4682.03,False,27.049999999999997,0.7145857384008601,7.808
763,1,A,85,2010-07-02,3708.1,False,27.17222222222222,0.7050755400339724,7.787000000000001
764,1,A,85,2010-08-06,4408.58,False,30.64444444444444,0.693980308605937,7.787000000000001
765,1,A,85,2010-09-03,4019.68,False,27.338888888888885,0.6807716997630375,7.787000000000001
766,1,A,85,2010-10-01,3422.19,False,22.16111111111111,0.6876401763613453,7.837999999999999
767,1,A,85,2010-11-05,3790.85,False,14.855555555555558,0.7103589835711321,7.837999999999999
768,1,A,85,2010-12-03,4648.21,False,9.594444444444447,0.7153782549314341,7.837999999999999
769,1,A,85,2011-01-07,4121.22,False,9.038888888888891,0.7861763983293752,7.742000000000001
770,1,A,87,2010-02-05,35972.49,False,5.727777777777779,0.6794508388787476,8.106
771,1,A,87,2010-03-05,30800.98,False,8.055555555555555,0.693451964252221,8.106
772,1,A,87,2010-04-02,32893.64,False,16.81666666666667,0.718284148876872,7.808
773,1,A,87,2010-05-07,41094.12,False,22.52777777777778,0.7489281213923986,7.808
774,1,A,87,2010-06-04,38128.15,False,27.049999999999997,0.7145857384008601,7.808
775,1,A,87,2010-07-02,42866.79,False,27.17222222222222,0.7050755400339724,7.787000000000001
776,1,A,87,2010-08-06,47141.7,False,30.64444444444444,0.693980308605937,7.787000000000001
777,1,A,87,2010-09-03,48940.83,False,27.338888888888885,0.6807716997630375,7.787000000000001
778,1,A,87,2010-10-01,46866.41,False,22.16111111111111,0.6876401763613453,7.837999999999999
779,1,A,87,2010-11-05,53902.35,False,14.855555555555558,0.7103589835711321,7.837999999999999
780,1,A,87,2010-12-03,52678.88,False,9.594444444444447,0.7153782549314341,7.837999999999999
781,1,A,87,2011-01-07,49541.9,False,9.038888888888891,0.7861763983293752,7.742000000000001
782,1,A,90,2010-02-05,76419.47,False,5.727777777777779,0.6794508388787476,8.106
783,1,A,90,2010-03-05,78081.85,False,8.055555555555555,0.693451964252221,8.106
784,1,A,90,2010-04-02,77280.42,False,16.81666666666667,0.718284148876872,7.808
785,1,A,90,2010-05-07,76733.25,False,22.52777777777778,0.7489281213923986,7.808
786,1,A,90,2010-06-04,76433.03,False,27.049999999999997,0.7145857384008601,7.808
787,1,A,90,2010-07-02,78602.71,False,27.17222222222222,0.7050755400339724,7.787000000000001
788,1,A,90,2010-08-06,78840.85,False,30.64444444444444,0.693980308605937,7.787000000000001
789,1,A,90,2010-09-03,79049.67,False,27.338888888888885,0.6807716997630375,7.787000000000001
790,1,A,90,2010-10-01,73315.81,False,22.16111111111111,0.6876401763613453,7.837999999999999
791,1,A,90,2010-11-05,77903.38,False,14.855555555555558,0.7103589835711321,7.837999999999999
792,1,A,90,2010-12-03,73277.05,False,9.594444444444447,0.7153782549314341,7.837999999999999
793,1,A,90,2011-01-07,78502.53,False,9.038888888888891,0.7861763983293752,7.742000000000001
794,1,A,91,2010-02-05,62424.14,False,5.727777777777779,0.6794508388787476,8.106
795,1,A,91,2010-03-05,62755.71,False,8.055555555555555,0.693451964252221,8.106
796,1,A,91,2010-04-02,57845.36,False,16.81666666666667,0.718284148876872,7.808
797,1,A,91,2010-05-07,66019.35,False,22.52777777777778,0.7489281213923986,7.808
798,1,A,91,2010-06-04,59985.57,False,27.049999999999997,0.7145857384008601,7.808
799,1,A,91,2010-07-02,59462.22,False,27.17222222222222,0.7050755400339724,7.787000000000001
800,1,A,91,2010-08-06,68302.1,False,30.64444444444444,0.693980308605937,7.787000000000001
801,1,A,91,2010-09-03,64708.91,False,27.338888888888885,0.6807716997630375,7.787000000000001
802,1,A,91,2010-10-01,57022.45,False,22.16111111111111,0.6876401763613453,7.837999999999999
803,1,A,91,2010-11-05,60344.73,False,14.855555555555558,0.7103589835711321,7.837999999999999
804,1,A,91,2010-12-03,51969.94,False,9.594444444444447,0.7153782549314341,7.837999999999999
805,1,A,91,2011-01-07,66465.54,False,9.038888888888891,0.7861763983293752,7.742000000000001
806,1,A,92,2010-02-05,139884.94,False,5.727777777777779,0.6794508388787476,8.106
807,1,A,92,2010-03-05,132945.44,False,8.055555555555555,0.693451964252221,8.106
808,1,A,92,2010-04-02,126907.41,False,16.81666666666667,0.718284148876872,7.808
809,1,A,92,2010-05-07,132217.62,False,22.52777777777778,0.7489281213923986,7.808
810,1,A,92,2010-06-04,126058.88,False,27.049999999999997,0.7145857384008601,7.808
811,1,A,92,2010-07-02,122267.65,False,27.17222222222222,0.7050755400339724,7.787000000000001
812,1,A,92,2010-08-06,136852.18,False,30.64444444444444,0.693980308605937,7.787000000000001
813,1,A,92,2010-09-03,130199.04,False,27.338888888888885,0.6807716997630375,7.787000000000001
814,1,A,92,2010-10-01,118966.9,False,22.16111111111111,0.6876401763613453,7.837999999999999
815,1,A,92,2010-11-05,140504.41,False,14.855555555555558,0.7103589835711321,7.837999999999999
816,1,A,92,2010-12-03,119421.7,False,9.594444444444447,0.7153782549314341,7.837999999999999
817,1,A,92,2011-01-07,137438.84,False,9.038888888888891,0.7861763983293752,7.742000000000001
818,1,A,93,2010-02-05,64494.87,False,5.727777777777779,0.6794508388787476,8.106
819,1,A,93,2010-03-05,63550.08,False,8.055555555555555,0.693451964252221,8.106
820,1,A,93,2010-04-02,63245.0,False,16.81666666666667,0.718284148876872,7.808
821,1,A,93,2010-05-07,70383.0,False,22.52777777777778,0.7489281213923986,7.808
822,1,A,93,2010-06-04,71718.04,False,27.049999999999997,0.7145857384008601,7.808
823,1,A,93,2010-07-02,69962.56,False,27.17222222222222,0.7050755400339724,7.787000000000001
824,1,A,93,2010-08-06,69274.95,False,30.64444444444444,0.693980308605937,7.787000000000001
825,1,A,93,2010-09-03,68070.49,False,27.338888888888885,0.6807716997630375,7.787000000000001
826,1,A,93,2010-10-01,58034.24,False,22.16111111111111,0.6876401763613453,7.837999999999999
827,1,A,93,2010-11-05,69542.18,False,14.855555555555558,0.7103589835711321,7.837999999999999
828,1,A,93,2010-12-03,56070.53,False,9.594444444444447,0.7153782549314341,7.837999999999999
829,1,A,93,2011-01-07,72231.45,False,9.038888888888891,0.7861763983293752,7.742000000000001
830,1,A,94,2010-02-05,56655.39,False,5.727777777777779,0.6794508388787476,8.106
831,1,A,94,2010-03-05,59201.37,False,8.055555555555555,0.693451964252221,8.106
832,1,A,94,2010-04-02,66172.11,False,16.81666666666667,0.718284148876872,7.808
833,1,A,94,2010-05-07,67595.65,False,22.52777777777778,0.7489281213923986,7.808
834,1,A,94,2010-06-04,64495.92,False,27.049999999999997,0.7145857384008601,7.808
835,1,A,94,2010-07-02,62795.87,False,27.17222222222222,0.7050755400339724,7.787000000000001
836,1,A,94,2010-08-06,65856.36,False,30.64444444444444,0.693980308605937,7.787000000000001
837,1,A,94,2010-09-03,64285.98,False,27.338888888888885,0.6807716997630375,7.787000000000001
838,1,A,94,2010-10-01,56157.83,False,22.16111111111111,0.6876401763613453,7.837999999999999
839,1,A,94,2010-11-05,53352.96,False,14.855555555555558,0.7103589835711321,7.837999999999999
840,1,A,94,2010-12-03,45989.26,False,9.594444444444447,0.7153782549314341,7.837999999999999
841,1,A,94,2011-01-07,54928.05,False,9.038888888888891,0.7861763983293752,7.742000000000001
842,1,A,95,2010-02-05,106690.06,False,5.727777777777779,0.6794508388787476,8.106
843,1,A,95,2010-03-05,112807.75,False,8.055555555555555,0.693451964252221,8.106
844,1,A,95,2010-04-02,111466.37,False,16.81666666666667,0.718284148876872,7.808
845,1,A,95,2010-05-07,125592.28,False,22.52777777777778,0.7489281213923986,7.808
846,1,A,95,2010-06-04,133056.97,False,27.049999999999997,0.7145857384008601,7.808
847,1,A,95,2010-07-02,124821.44,False,27.17222222222222,0.7050755400339724,7.787000000000001
848,1,A,95,2010-08-06,131128.96,False,30.64444444444444,0.693980308605937,7.787000000000001
849,1,A,95,2010-09-03,124220.1,False,27.338888888888885,0.6807716997630375,7.787000000000001
850,1,A,95,2010-10-01,113009.41,False,22.16111111111111,0.6876401763613453,7.837999999999999
851,1,A,95,2010-11-05,110332.92,False,14.855555555555558,0.7103589835711321,7.837999999999999
852,1,A,95,2010-12-03,100834.31,False,9.594444444444447,0.7153782549314341,7.837999999999999
853,1,A,95,2011-01-07,107317.32,False,9.038888888888891,0.7861763983293752,7.742000000000001
854,1,A,96,2010-07-02,5265.09,False,27.17222222222222,0.7050755400339724,7.787000000000001
855,1,A,96,2010-08-06,31233.67,False,30.64444444444444,0.693980308605937,7.787000000000001
856,1,A,96,2010-09-03,28420.73,False,27.338888888888885,0.6807716997630375,7.787000000000001
857,1,A,96,2010-10-01,27930.71,False,22.16111111111111,0.6876401763613453,7.837999999999999
858,1,A,96,2010-11-05,27824.48,False,14.855555555555558,0.7103589835711321,7.837999999999999
859,1,A,96,2010-12-03,23153.17,False,9.594444444444447,0.7153782549314341,7.837999999999999
860,1,A,96,2011-01-07,19419.74,False,9.038888888888891,0.7861763983293752,7.742000000000001
861,1,A,96,2011-02-04,28899.26,False,5.7055555555555575,0.7896106366285289,7.742000000000001
862,1,A,96,2011-03-04,30353.42,False,15.32222222222222,0.8685981175090678,7.742000000000001
863,1,A,96,2011-04-01,31925.72,False,15.094444444444447,0.930942751247553,7.682
864,1,A,96,2011-05-06,35061.31,False,18.116666666666667,1.0318565228073049,7.682
865,1,A,96,2011-06-03,45278.54,False,28.333333333333332,0.977172882197701,7.682
866,1,A,97,2010-02-05,32153.04,False,5.727777777777779,0.6794508388787476,8.106
867,1,A,97,2010-03-05,31576.47,False,8.055555555555555,0.693451964252221,8.106
868,1,A,97,2010-04-02,30149.2,False,16.81666666666667,0.718284148876872,7.808
869,1,A,97,2010-05-07,34449.36,False,22.52777777777778,0.7489281213923986,7.808
870,1,A,97,2010-06-04,35109.14,False,27.049999999999997,0.7145857384008601,7.808
871,1,A,97,2010-07-02,33726.13,False,27.17222222222222,0.7050755400339724,7.787000000000001
872,1,A,97,2010-08-06,37436.74,False,30.64444444444444,0.693980308605937,7.787000000000001
873,1,A,97,2010-09-03,36014.75,False,27.338888888888885,0.6807716997630375,7.787000000000001
874,1,A,97,2010-10-01,32954.82,False,22.16111111111111,0.6876401763613453,7.837999999999999
875,1,A,97,2010-11-05,35669.19,False,14.855555555555558,0.7103589835711321,7.837999999999999
876,1,A,97,2010-12-03,30659.4,False,9.594444444444447,0.7153782549314341,7.837999999999999
877,1,A,97,2011-01-07,35362.9,False,9.038888888888891,0.7861763983293752,7.742000000000001
878,1,A,98,2010-02-05,10891.37,False,5.727777777777779,0.6794508388787476,8.106
879,1,A,98,2010-03-05,10903.65,False,8.055555555555555,0.693451964252221,8.106
880,1,A,98,2010-04-02,14740.14,False,16.81666666666667,0.718284148876872,7.808
881,1,A,98,2010-05-07,10972.91,False,22.52777777777778,0.7489281213923986,7.808
882,1,A,98,2010-06-04,10994.44,False,27.049999999999997,0.7145857384008601,7.808
883,1,A,98,2010-07-02,10139.42,False,27.17222222222222,0.7050755400339724,7.787000000000001
884,1,A,98,2010-08-06,10210.44,False,30.64444444444444,0.693980308605937,7.787000000000001
885,1,A,98,2010-09-03,10282.67,False,27.338888888888885,0.6807716997630375,7.787000000000001
886,1,A,98,2010-10-01,10344.16,False,22.16111111111111,0.6876401763613453,7.837999999999999
887,1,A,98,2010-11-05,11084.68,False,14.855555555555558,0.7103589835711321,7.837999999999999
888,1,A,98,2010-12-03,10262.38,False,9.594444444444447,0.7153782549314341,7.837999999999999
889,1,A,98,2011-01-07,9419.13,False,9.038888888888891,0.7861763983293752,7.742000000000001
890,1,A,99,2010-07-02,0.01,False,27.17222222222222,0.7050755400339724,7.787000000000001
891,1,A,99,2011-03-04,380.0,False,15.32222222222222,0.8685981175090678,7.742000000000001
892,1,A,99,2011-05-13,230.0,False,24.244444444444444,1.0300073175692988,7.682
893,1,A,99,2011-06-17,50.0,False,30.227777777777774,0.9607942072325059,7.682
894,1,A,99,2011-08-19,510.0,False,32.18888888888889,0.9388679165532927,7.962000000000001
895,1,A,99,2011-09-02,20.0,False,31.016666666666666,0.933320300839275,7.962000000000001
896,1,A,99,2011-11-25,2400.0,True,15.633333333333333,0.8548611643124523,7.8660000000000005
897,1,A,99,2011-12-09,435.0,False,6.627777777777777,0.8342557345175291,7.8660000000000005
898,1,A,99,2012-02-03,330.0,False,13.638888888888888,0.8876185142428429,7.348
899,1,A,99,2012-04-06,140.0,False,21.350000000000005,1.027893940154435,7.143
900,1,A,99,2012-10-05,635.0,False,20.305555555555557,0.955510763695346,6.5729999999999995
901,2,A,1,2010-02-05,35034.06,False,4.549999999999999,0.6794508388787476,8.324
902,2,A,1,2010-03-05,27372.05,False,8.427777777777779,0.693451964252221,8.324
903,2,A,1,2010-04-02,82766.07,False,17.372222222222224,0.718284148876872,8.2
904,2,A,1,2010-05-07,26191.58,False,21.822222222222223,0.7489281213923986,8.2
905,2,A,1,2010-06-04,23869.17,False,27.672222222222224,0.7145857384008601,8.2
906,2,A,1,2010-07-02,23803.34,False,28.188888888888886,0.7050755400339724,8.099
907,2,A,1,2010-08-06,22795.72,False,31.96111111111111,0.693980308605937,8.099
908,2,A,1,2010-09-03,23901.32,False,27.68333333333333,0.6807716997630375,8.099
909,2,A,1,2010-10-01,27023.35,False,20.688888888888886,0.6876401763613453,8.163
910,2,A,1,2010-11-05,46198.84,False,14.36111111111111,0.7103589835711321,8.163
911,2,A,1,2010-12-03,30662.62,False,9.627777777777776,0.7153782549314341,8.163
912,2,A,1,2011-01-07,19092.94,False,7.049999999999999,0.7861763983293752,8.027999999999999
913,2,A,2,2010-02-05,74661.16,False,4.549999999999999,0.6794508388787476,8.324
914,2,A,2,2010-03-05,68428.64,False,8.427777777777779,0.693451964252221,8.324
915,2,A,2,2010-04-02,68286.2,False,17.372222222222224,0.718284148876872,8.2
916,2,A,2,2010-05-07,68976.37,False,21.822222222222223,0.7489281213923986,8.2
917,2,A,2,2010-06-04,68994.35,False,27.672222222222224,0.7145857384008601,8.2
918,2,A,2,2010-07-02,72107.47,False,28.188888888888886,0.7050755400339724,8.099
919,2,A,2,2010-08-06,69920.91,False,31.96111111111111,0.693980308605937,8.099
920,2,A,2,2010-09-03,70081.13,False,27.68333333333333,0.6807716997630375,8.099
921,2,A,2,2010-10-01,66423.44,False,20.688888888888886,0.6876401763613453,8.163
922,2,A,2,2010-11-05,64267.74,False,14.36111111111111,0.7103589835711321,8.163
923,2,A,2,2010-12-03,62758.12,False,9.627777777777776,0.7153782549314341,8.163
924,2,A,2,2011-01-07,62974.44,False,7.049999999999999,0.7861763983293752,8.027999999999999
925,2,A,3,2010-02-05,16873.2,False,4.549999999999999,0.6794508388787476,8.324
926,2,A,3,2010-03-05,14895.96,False,8.427777777777779,0.693451964252221,8.324
927,2,A,3,2010-04-02,13404.23,False,17.372222222222224,0.718284148876872,8.2
928,2,A,3,2010-05-07,12060.55,False,21.822222222222223,0.7489281213923986,8.2
929,2,A,3,2010-06-04,11859.68,False,27.672222222222224,0.7145857384008601,8.2
930,2,A,3,2010-07-02,11663.03,False,28.188888888888886,0.7050755400339724,8.099
931,2,A,3,2010-08-06,41201.05,False,31.96111111111111,0.693980308605937,8.099
932,2,A,3,2010-09-03,27296.57,False,27.68333333333333,0.6807716997630375,8.099
933,2,A,3,2010-10-01,12390.87,False,20.688888888888886,0.6876401763613453,8.163
934,2,A,3,2010-11-05,12098.73,False,14.36111111111111,0.7103589835711321,8.163
935,2,A,3,2010-12-03,15463.76,False,9.627777777777776,0.7153782549314341,8.163
936,2,A,3,2011-01-07,14936.37,False,7.049999999999999,0.7861763983293752,8.027999999999999
937,2,A,4,2010-02-05,47681.96,False,4.549999999999999,0.6794508388787476,8.324
938,2,A,4,2010-03-05,46937.81,False,8.427777777777779,0.693451964252221,8.324
939,2,A,4,2010-04-02,47951.76,False,17.372222222222224,0.718284148876872,8.2
940,2,A,4,2010-05-07,47486.4,False,21.822222222222223,0.7489281213923986,8.2
941,2,A,4,2010-06-04,49732.37,False,27.672222222222224,0.7145857384008601,8.2
942,2,A,4,2010-07-02,49043.02,False,28.188888888888886,0.7050755400339724,8.099
943,2,A,4,2010-08-06,49676.14,False,31.96111111111111,0.693980308605937,8.099
944,2,A,4,2010-09-03,48202.94,False,27.68333333333333,0.6807716997630375,8.099
945,2,A,4,2010-10-01,44705.44,False,20.688888888888886,0.6876401763613453,8.163
946,2,A,4,2010-11-05,47784.77,False,14.36111111111111,0.7103589835711321,8.163
947,2,A,4,2010-12-03,45630.41,False,9.627777777777776,0.7153782549314341,8.163
948,2,A,4,2011-01-07,46972.35,False,7.049999999999999,0.7861763983293752,8.027999999999999
949,2,A,5,2010-02-05,34025.45,False,4.549999999999999,0.6794508388787476,8.324
950,2,A,5,2010-03-05,28609.08,False,8.427777777777779,0.693451964252221,8.324
951,2,A,5,2010-04-02,41053.17,False,17.372222222222224,0.718284148876872,8.2
952,2,A,5,2010-05-07,27408.86,False,21.822222222222223,0.7489281213923986,8.2
953,2,A,5,2010-06-04,29784.34,False,27.672222222222224,0.7145857384008601,8.2
954,2,A,5,2010-07-02,25343.84,False,28.188888888888886,0.7050755400339724,8.099
955,2,A,5,2010-08-06,24316.97,False,31.96111111111111,0.693980308605937,8.099
956,2,A,5,2010-09-03,23507.43,False,27.68333333333333,0.6807716997630375,8.099
957,2,A,5,2010-10-01,29935.83,False,20.688888888888886,0.6876401763613453,8.163
958,2,A,5,2010-11-05,26202.38,False,14.36111111111111,0.7103589835711321,8.163
959,2,A,5,2010-12-03,48750.32,False,9.627777777777776,0.7153782549314341,8.163
960,2,A,5,2011-01-07,25042.94,False,7.049999999999999,0.7861763983293752,8.027999999999999
961,2,A,6,2010-02-05,7472.24,False,4.549999999999999,0.6794508388787476,8.324
962,2,A,6,2010-03-05,6068.64,False,8.427777777777779,0.693451964252221,8.324
963,2,A,6,2010-04-02,6375.83,False,17.372222222222224,0.718284148876872,8.2
964,2,A,6,2010-05-07,12981.17,False,21.822222222222223,0.7489281213923986,8.2
965,2,A,6,2010-06-04,11352.12,False,27.672222222222224,0.7145857384008601,8.2
966,2,A,6,2010-07-02,7216.63,False,28.188888888888886,0.7050755400339724,8.099
967,2,A,6,2010-08-06,8095.68,False,31.96111111111111,0.693980308605937,8.099
968,2,A,6,2010-09-03,5343.92,False,27.68333333333333,0.6807716997630375,8.099
969,2,A,6,2010-10-01,6989.57,False,20.688888888888886,0.6876401763613453,8.163
970,2,A,6,2010-11-05,6094.83,False,14.36111111111111,0.7103589835711321,8.163
971,2,A,6,2010-12-03,7397.88,False,9.627777777777776,0.7153782549314341,8.163
972,2,A,6,2011-01-07,2969.62,False,7.049999999999999,0.7861763983293752,8.027999999999999
973,2,A,7,2010-02-05,28512.95,False,4.549999999999999,0.6794508388787476,8.324
974,2,A,7,2010-03-05,29442.87,False,8.427777777777779,0.693451964252221,8.324
975,2,A,7,2010-04-02,40111.71,False,17.372222222222224,0.718284148876872,8.2
976,2,A,7,2010-05-07,36761.04,False,21.822222222222223,0.7489281213923986,8.2
977,2,A,7,2010-06-04,62903.1,False,27.672222222222224,0.7145857384008601,8.2
978,2,A,7,2010-07-02,34611.91,False,28.188888888888886,0.7050755400339724,8.099
979,2,A,7,2010-08-06,29730.29,False,31.96111111111111,0.693980308605937,8.099
980,2,A,7,2010-09-03,27545.9,False,27.68333333333333,0.6807716997630375,8.099
981,2,A,7,2010-10-01,27350.84,False,20.688888888888886,0.6876401763613453,8.163
982,2,A,7,2010-11-05,28729.55,False,14.36111111111111,0.7103589835711321,8.163
983,2,A,7,2010-12-03,94720.59,False,9.627777777777776,0.7153782549314341,8.163
984,2,A,7,2011-01-07,22101.64,False,7.049999999999999,0.7861763983293752,8.027999999999999
985,2,A,8,2010-02-05,69634.8,False,4.549999999999999,0.6794508388787476,8.324
986,2,A,8,2010-03-05,67041.18,False,8.427777777777779,0.693451964252221,8.324
987,2,A,8,2010-04-02,63316.38,False,17.372222222222224,0.718284148876872,8.2
988,2,A,8,2010-05-07,61640.34,False,21.822222222222223,0.7489281213923986,8.2
989,2,A,8,2010-06-04,61463.29,False,27.672222222222224,0.7145857384008601,8.2
990,2,A,8,2010-07-02,61018.69,False,28.188888888888886,0.7050755400339724,8.099
991,2,A,8,2010-08-06,58947.32,False,31.96111111111111,0.693980308605937,8.099
992,2,A,8,2010-09-03,58793.43,False,27.68333333333333,0.6807716997630375,8.099
993,2,A,8,2010-10-01,58821.79,False,20.688888888888886,0.6876401763613453,8.163
994,2,A,8,2010-11-05,63248.62,False,14.36111111111111,0.7103589835711321,8.163
995,2,A,8,2010-12-03,58172.84,False,9.627777777777776,0.7153782549314341,8.163
996,2,A,8,2011-01-07,60626.1,False,7.049999999999999,0.7861763983293752,8.027999999999999
997,2,A,9,2010-02-05,24162.08,False,4.549999999999999,0.6794508388787476,8.324
998,2,A,9,2010-03-05,29094.0,False,8.427777777777779,0.693451964252221,8.324
999,2,A,9,2010-04-02,36776.79,False,17.372222222222224,0.718284148876872,8.2
1000,2,A,9,2010-05-07,34875.47,False,21.822222222222223,0.7489281213923986,8.2
1001,2,A,9,2010-06-04,48752.71,False,27.672222222222224,0.7145857384008601,8.2
1002,2,A,9,2010-07-02,36611.78,False,28.188888888888886,0.7050755400339724,8.099
1003,2,A,9,2010-08-06,29052.46,False,31.96111111111111,0.693980308605937,8.099
1004,2,A,9,2010-09-03,61719.22,False,27.68333333333333,0.6807716997630375,8.099
1005,2,A,9,2010-10-01,36075.43,False,20.688888888888886,0.6876401763613453,8.163
1006,2,A,9,2010-11-05,42709.43,False,14.36111111111111,0.7103589835711321,8.163
1007,2,A,9,2010-12-03,36011.23,False,9.627777777777776,0.7153782549314341,8.163
1008,2,A,9,2011-01-07,18276.17,False,7.049999999999999,0.7861763983293752,8.027999999999999
1009,2,A,10,2010-02-05,39602.47,False,4.549999999999999,0.6794508388787476,8.324
1010,2,A,10,2010-03-05,39883.5,False,8.427777777777779,0.693451964252221,8.324
1011,2,A,10,2010-04-02,43902.87,False,17.372222222222224,0.718284148876872,8.2
1012,2,A,10,2010-05-07,38111.65,False,21.822222222222223,0.7489281213923986,8.2
1013,2,A,10,2010-06-04,41412.93,False,27.672222222222224,0.7145857384008601,8.2
1014,2,A,10,2010-07-02,46035.1,False,28.188888888888886,0.7050755400339724,8.099
1015,2,A,10,2010-08-06,42421.79,False,31.96111111111111,0.693980308605937,8.099
1016,2,A,10,2010-09-03,42172.3,False,27.68333333333333,0.6807716997630375,8.099
1017,2,A,10,2010-10-01,37086.82,False,20.688888888888886,0.6876401763613453,8.163
1018,2,A,10,2010-11-05,38289.5,False,14.36111111111111,0.7103589835711321,8.163
1019,2,A,10,2010-12-03,30806.12,False,9.627777777777776,0.7153782549314341,8.163
1020,2,A,10,2011-01-07,30702.36,False,7.049999999999999,0.7861763983293752,8.027999999999999
1021,2,A,11,2010-02-05,24800.3,False,4.549999999999999,0.6794508388787476,8.324
1022,2,A,11,2010-03-05,21422.84,False,8.427777777777779,0.693451964252221,8.324
1023,2,A,11,2010-04-02,21841.98,False,17.372222222222224,0.718284148876872,8.2
1024,2,A,11,2010-05-07,25793.95,False,21.822222222222223,0.7489281213923986,8.2
1025,2,A,11,2010-06-04,36172.11,False,27.672222222222224,0.7145857384008601,8.2
1026,2,A,11,2010-07-02,25225.23,False,28.188888888888886,0.7050755400339724,8.099
1027,2,A,11,2010-08-06,38708.3,False,31.96111111111111,0.693980308605937,8.099
1028,2,A,11,2010-09-03,19706.72,False,27.68333333333333,0.6807716997630375,8.099
1029,2,A,11,2010-10-01,19715.97,False,20.688888888888886,0.6876401763613453,8.163
1030,2,A,11,2010-11-05,27897.88,False,14.36111111111111,0.7103589835711321,8.163
1031,2,A,11,2010-12-03,29507.27,False,9.627777777777776,0.7153782549314341,8.163
1032,2,A,11,2011-01-07,24475.41,False,7.049999999999999,0.7861763983293752,8.027999999999999
1033,2,A,12,2010-02-05,6906.2,False,4.549999999999999,0.6794508388787476,8.324
1034,2,A,12,2010-03-05,8806.59,False,8.427777777777779,0.693451964252221,8.324
1035,2,A,12,2010-04-02,9186.5,False,17.372222222222224,0.718284148876872,8.2
1036,2,A,12,2010-05-07,9081.36,False,21.822222222222223,0.7489281213923986,8.2
1037,2,A,12,2010-06-04,9304.88,False,27.672222222222224,0.7145857384008601,8.2
1038,2,A,12,2010-07-02,8646.9,False,28.188888888888886,0.7050755400339724,8.099
1039,2,A,12,2010-08-06,9352.51,False,31.96111111111111,0.693980308605937,8.099
1040,2,A,12,2010-09-03,7936.47,False,27.68333333333333,0.6807716997630375,8.099
1041,2,A,12,2010-10-01,8915.64,False,20.688888888888886,0.6876401763613453,8.163
1042,2,A,12,2010-11-05,7196.52,False,14.36111111111111,0.7103589835711321,8.163
1043,2,A,12,2010-12-03,6701.76,False,9.627777777777776,0.7153782549314341,8.163
1044,2,A,12,2011-01-07,5186.85,False,7.049999999999999,0.7861763983293752,8.027999999999999
1045,2,A,13,2010-02-05,53319.96,False,4.549999999999999,0.6794508388787476,8.324
1046,2,A,13,2010-03-05,52696.93,False,8.427777777777779,0.693451964252221,8.324
1047,2,A,13,2010-04-02,49482.41,False,17.372222222222224,0.718284148876872,8.2
1048,2,A,13,2010-05-07,47983.65,False,21.822222222222223,0.7489281213923986,8.2
1049,2,A,13,2010-06-04,51485.83,False,27.672222222222224,0.7145857384008601,8.2
1050,2,A,13,2010-07-02,52460.87,False,28.188888888888886,0.7050755400339724,8.099
1051,2,A,13,2010-08-06,51948.67,False,31.96111111111111,0.693980308605937,8.099
1052,2,A,13,2010-09-03,52807.63,False,27.68333333333333,0.6807716997630375,8.099
1053,2,A,13,2010-10-01,51662.65,False,20.688888888888886,0.6876401763613453,8.163
1054,2,A,13,2010-11-05,50724.17,False,14.36111111111111,0.7103589835711321,8.163
1055,2,A,13,2010-12-03,44822.6,False,9.627777777777776,0.7153782549314341,8.163
1056,2,A,13,2011-01-07,47995.82,False,7.049999999999999,0.7861763983293752,8.027999999999999
1057,2,A,14,2010-02-05,26425.58,False,4.549999999999999,0.6794508388787476,8.324
1058,2,A,14,2010-03-05,24936.9,False,8.427777777777779,0.693451964252221,8.324
1059,2,A,14,2010-04-02,19648.41,False,17.372222222222224,0.718284148876872,8.2
1060,2,A,14,2010-05-07,20054.97,False,21.822222222222223,0.7489281213923986,8.2
1061,2,A,14,2010-06-04,19716.99,False,27.672222222222224,0.7145857384008601,8.2
1062,2,A,14,2010-07-02,20027.37,False,28.188888888888886,0.7050755400339724,8.099
1063,2,A,14,2010-08-06,20406.24,False,31.96111111111111,0.693980308605937,8.099
1064,2,A,14,2010-09-03,20221.83,False,27.68333333333333,0.6807716997630375,8.099
1065,2,A,14,2010-10-01,18869.84,False,20.688888888888886,0.6876401763613453,8.163
1066,2,A,14,2010-11-05,19859.89,False,14.36111111111111,0.7103589835711321,8.163
1067,2,A,14,2010-12-03,26246.33,False,9.627777777777776,0.7153782549314341,8.163
1068,2,A,14,2011-01-07,16916.65,False,7.049999999999999,0.7861763983293752,8.027999999999999
1069,2,A,16,2010-02-05,9674.86,False,4.549999999999999,0.6794508388787476,8.324
1070,2,A,16,2010-03-05,21957.34,False,8.427777777777779,0.693451964252221,8.324
1071,2,A,16,2010-04-02,48041.98,False,17.372222222222224,0.718284148876872,8.2
1072,2,A,16,2010-05-07,54829.3,False,21.822222222222223,0.7489281213923986,8.2
1073,2,A,16,2010-06-04,69765.65,False,27.672222222222224,0.7145857384008601,8.2
1074,2,A,16,2010-07-02,44514.67,False,28.188888888888886,0.7050755400339724,8.099
1075,2,A,16,2010-08-06,32172.54,False,31.96111111111111,0.693980308605937,8.099
1076,2,A,16,2010-09-03,23042.29,False,27.68333333333333,0.6807716997630375,8.099
1077,2,A,16,2010-10-01,13570.97,False,20.688888888888886,0.6876401763613453,8.163
1078,2,A,16,2010-11-05,7414.42,False,14.36111111111111,0.7103589835711321,8.163
1079,2,A,16,2010-12-03,4512.83,False,9.627777777777776,0.7153782549314341,8.163
1080,2,A,16,2011-01-07,5668.32,False,7.049999999999999,0.7861763983293752,8.027999999999999
1081,2,A,17,2010-02-05,18810.11,False,4.549999999999999,0.6794508388787476,8.324
1082,2,A,17,2010-03-05,16338.14,False,8.427777777777779,0.693451964252221,8.324
1083,2,A,17,2010-04-02,11679.99,False,17.372222222222224,0.718284148876872,8.2
1084,2,A,17,2010-05-07,12852.02,False,21.822222222222223,0.7489281213923986,8.2
1085,2,A,17,2010-06-04,13531.59,False,27.672222222222224,0.7145857384008601,8.2
1086,2,A,17,2010-07-02,11778.86,False,28.188888888888886,0.7050755400339724,8.099
1087,2,A,17,2010-08-06,14647.2,False,31.96111111111111,0.693980308605937,8.099
1088,2,A,17,2010-09-03,14536.02,False,27.68333333333333,0.6807716997630375,8.099
1089,2,A,17,2010-10-01,13697.8,False,20.688888888888886,0.6876401763613453,8.163
1090,2,A,17,2010-11-05,11907.92,False,14.36111111111111,0.7103589835711321,8.163
1091,2,A,17,2010-12-03,13764.94,False,9.627777777777776,0.7153782549314341,8.163
1092,2,A,17,2011-01-07,11669.55,False,7.049999999999999,0.7861763983293752,8.027999999999999
1093,2,A,18,2010-02-05,7277.75,False,4.549999999999999,0.6794508388787476,8.324
1094,2,A,18,2010-03-05,625.1,False,8.427777777777779,0.693451964252221,8.324
1095,2,A,18,2010-04-02,23331.6,False,17.372222222222224,0.718284148876872,8.2
1096,2,A,18,2010-05-07,6.5,False,21.822222222222223,0.7489281213923986,8.2
1097,2,A,18,2010-06-04,29.0,False,27.672222222222224,0.7145857384008601,8.2
1098,2,A,18,2010-08-27,103.0,False,30.622222222222224,0.691866931191073,8.099
1099,2,A,18,2010-09-03,251.0,False,27.68333333333333,0.6807716997630375,8.099
1100,2,A,18,2010-10-01,6984.65,False,20.688888888888886,0.6876401763613453,8.163
1101,2,A,18,2010-11-05,17527.96,False,14.36111111111111,0.7103589835711321,8.163
1102,2,A,18,2010-12-03,71185.71,False,9.627777777777776,0.7153782549314341,8.163
1103,2,A,18,2011-01-07,7422.14,False,7.049999999999999,0.7861763983293752,8.027999999999999
1104,2,A,18,2011-07-22,3.0,False,31.85555555555556,0.9644926177085177,7.852
1105,2,A,19,2010-02-05,4891.96,False,4.549999999999999,0.6794508388787476,8.324
1106,2,A,19,2010-03-05,4658.09,False,8.427777777777779,0.693451964252221,8.324
1107,2,A,19,2010-04-02,4176.03,False,17.372222222222224,0.718284148876872,8.2
1108,2,A,19,2010-05-07,4143.68,False,21.822222222222223,0.7489281213923986,8.2
1109,2,A,19,2010-06-04,4087.01,False,27.672222222222224,0.7145857384008601,8.2
1110,2,A,19,2010-07-02,3999.53,False,28.188888888888886,0.7050755400339724,8.099
1111,2,A,19,2010-08-06,4061.96,False,31.96111111111111,0.693980308605937,8.099
1112,2,A,19,2010-09-03,4137.17,False,27.68333333333333,0.6807716997630375,8.099
1113,2,A,19,2010-10-01,5888.99,False,20.688888888888886,0.6876401763613453,8.163
1114,2,A,19,2010-11-05,4887.69,False,14.36111111111111,0.7103589835711321,8.163
1115,2,A,19,2010-12-03,6206.07,False,9.627777777777776,0.7153782549314341,8.163
1116,2,A,19,2011-01-07,4036.13,False,7.049999999999999,0.7861763983293752,8.027999999999999
1117,2,A,20,2010-02-05,7231.65,False,4.549999999999999,0.6794508388787476,8.324
1118,2,A,20,2010-03-05,6467.05,False,8.427777777777779,0.693451964252221,8.324
1119,2,A,20,2010-04-02,6804.64,False,17.372222222222224,0.718284148876872,8.2
1120,2,A,20,2010-05-07,7337.95,False,21.822222222222223,0.7489281213923986,8.2
1121,2,A,20,2010-06-04,8855.11,False,27.672222222222224,0.7145857384008601,8.2
1122,2,A,20,2010-07-02,7701.43,False,28.188888888888886,0.7050755400339724,8.099
1123,2,A,20,2010-08-06,6325.55,False,31.96111111111111,0.693980308605937,8.099
1124,2,A,20,2010-09-03,6468.2,False,27.68333333333333,0.6807716997630375,8.099
1125,2,A,20,2010-10-01,5797.55,False,20.688888888888886,0.6876401763613453,8.163
1126,2,A,20,2010-11-05,3678.8,False,14.36111111111111,0.7103589835711321,8.163
1127,2,A,20,2010-12-03,3404.52,False,9.627777777777776,0.7153782549314341,8.163
1128,2,A,20,2011-01-07,4146.7,False,7.049999999999999,0.7861763983293752,8.027999999999999
1129,2,A,21,2010-02-05,12636.72,False,4.549999999999999,0.6794508388787476,8.324
1130,2,A,21,2010-03-05,12268.19,False,8.427777777777779,0.693451964252221,8.324
1131,2,A,21,2010-04-02,11413.2,False,17.372222222222224,0.718284148876872,8.2
1132,2,A,21,2010-05-07,12322.1,False,21.822222222222223,0.7489281213923986,8.2
1133,2,A,21,2010-06-04,11543.27,False,27.672222222222224,0.7145857384008601,8.2
1134,2,A,21,2010-07-02,11467.79,False,28.188888888888886,0.7050755400339724,8.099
1135,2,A,21,2010-08-06,10766.95,False,31.96111111111111,0.693980308605937,8.099
1136,2,A,21,2010-09-03,11285.44,False,27.68333333333333,0.6807716997630375,8.099
1137,2,A,21,2010-10-01,10544.26,False,20.688888888888886,0.6876401763613453,8.163
1138,2,A,21,2010-11-05,10925.31,False,14.36111111111111,0.7103589835711321,8.163
1139,2,A,21,2010-12-03,11121.14,False,9.627777777777776,0.7153782549314341,8.163
1140,2,A,21,2011-01-07,9574.93,False,7.049999999999999,0.7861763983293752,8.027999999999999
1141,2,A,22,2010-02-05,20565.41,False,4.549999999999999,0.6794508388787476,8.324
1142,2,A,22,2010-03-05,15641.52,False,8.427777777777779,0.693451964252221,8.324
1143,2,A,22,2010-04-02,10464.41,False,17.372222222222224,0.718284148876872,8.2
1144,2,A,22,2010-05-07,9182.24,False,21.822222222222223,0.7489281213923986,8.2
1145,2,A,22,2010-06-04,11361.09,False,27.672222222222224,0.7145857384008601,8.2
1146,2,A,22,2010-07-02,12224.64,False,28.188888888888886,0.7050755400339724,8.099
1147,2,A,22,2010-08-06,11055.39,False,31.96111111111111,0.693980308605937,8.099
1148,2,A,22,2010-09-03,10452.24,False,27.68333333333333,0.6807716997630375,8.099
1149,2,A,22,2010-10-01,14696.41,False,20.688888888888886,0.6876401763613453,8.163
1150,2,A,22,2010-11-05,13902.53,False,14.36111111111111,0.7103589835711321,8.163
1151,2,A,22,2010-12-03,15348.29,False,9.627777777777776,0.7153782549314341,8.163
1152,2,A,22,2011-01-07,11150.0,False,7.049999999999999,0.7861763983293752,8.027999999999999
1153,2,A,23,2010-02-05,31836.69,False,4.549999999999999,0.6794508388787476,8.324
1154,2,A,23,2010-03-05,23409.21,False,8.427777777777779,0.693451964252221,8.324
1155,2,A,23,2010-04-02,24528.69,False,17.372222222222224,0.718284148876872,8.2
1156,2,A,23,2010-05-07,27031.35,False,21.822222222222223,0.7489281213923986,8.2
1157,2,A,23,2010-06-04,37589.5,False,27.672222222222224,0.7145857384008601,8.2
1158,2,A,23,2010-07-02,33794.64,False,28.188888888888886,0.7050755400339724,8.099
1159,2,A,23,2010-08-06,31867.29,False,31.96111111111111,0.693980308605937,8.099
1160,2,A,23,2010-09-03,24405.12,False,27.68333333333333,0.6807716997630375,8.099
1161,2,A,23,2010-10-01,24515.96,False,20.688888888888886,0.6876401763613453,8.163
1162,2,A,23,2010-11-05,33387.8,False,14.36111111111111,0.7103589835711321,8.163
1163,2,A,23,2010-12-03,34715.55,False,9.627777777777776,0.7153782549314341,8.163
1164,2,A,23,2011-01-07,22442.3,False,7.049999999999999,0.7861763983293752,8.027999999999999
1165,2,A,24,2010-02-05,9731.05,False,4.549999999999999,0.6794508388787476,8.324
1166,2,A,24,2010-03-05,8678.56,False,8.427777777777779,0.693451964252221,8.324
1167,2,A,24,2010-04-02,8839.61,False,17.372222222222224,0.718284148876872,8.2
1168,2,A,24,2010-05-07,6856.03,False,21.822222222222223,0.7489281213923986,8.2
1169,2,A,24,2010-06-04,7865.05,False,27.672222222222224,0.7145857384008601,8.2
1170,2,A,24,2010-07-02,7864.03,False,28.188888888888886,0.7050755400339724,8.099
1171,2,A,24,2010-08-06,15464.74,False,31.96111111111111,0.693980308605937,8.099
1172,2,A,24,2010-09-03,6059.35,False,27.68333333333333,0.6807716997630375,8.099
1173,2,A,24,2010-10-01,7490.25,False,20.688888888888886,0.6876401763613453,8.163
1174,2,A,24,2010-11-05,10758.45,False,14.36111111111111,0.7103589835711321,8.163
1175,2,A,24,2010-12-03,13103.91,False,9.627777777777776,0.7153782549314341,8.163
1176,2,A,24,2011-01-07,5832.43,False,7.049999999999999,0.7861763983293752,8.027999999999999
1177,2,A,25,2010-02-05,16827.5,False,4.549999999999999,0.6794508388787476,8.324
1178,2,A,25,2010-03-05,14656.5,False,8.427777777777779,0.693451964252221,8.324
1179,2,A,25,2010-04-02,20982.5,False,17.372222222222224,0.718284148876872,8.2
1180,2,A,25,2010-05-07,27799.0,False,21.822222222222223,0.7489281213923986,8.2
1181,2,A,25,2010-06-04,19886.75,False,27.672222222222224,0.7145857384008601,8.2
1182,2,A,25,2010-07-02,15389.5,False,28.188888888888886,0.7050755400339724,8.099
1183,2,A,25,2010-08-06,14768.0,False,31.96111111111111,0.693980308605937,8.099
1184,2,A,25,2010-09-03,13813.27,False,27.68333333333333,0.6807716997630375,8.099
1185,2,A,25,2010-10-01,13783.66,False,20.688888888888886,0.6876401763613453,8.163
1186,2,A,25,2010-11-05,17019.23,False,14.36111111111111,0.7103589835711321,8.163
1187,2,A,25,2010-12-03,15601.15,False,9.627777777777776,0.7153782549314341,8.163
1188,2,A,25,2011-01-07,10612.29,False,7.049999999999999,0.7861763983293752,8.027999999999999
1189,2,A,26,2010-02-05,13414.69,False,4.549999999999999,0.6794508388787476,8.324
1190,2,A,26,2010-03-05,11353.56,False,8.427777777777779,0.693451964252221,8.324
1191,2,A,26,2010-04-02,12741.66,False,17.372222222222224,0.718284148876872,8.2
1192,2,A,26,2010-05-07,11039.88,False,21.822222222222223,0.7489281213923986,8.2
1193,2,A,26,2010-06-04,9667.52,False,27.672222222222224,0.7145857384008601,8.2
1194,2,A,26,2010-07-02,7824.56,False,28.188888888888886,0.7050755400339724,8.099
1195,2,A,26,2010-08-06,7469.9,False,31.96111111111111,0.693980308605937,8.099
1196,2,A,26,2010-09-03,8230.82,False,27.68333333333333,0.6807716997630375,8.099
1197,2,A,26,2010-10-01,12894.67,False,20.688888888888886,0.6876401763613453,8.163
1198,2,A,26,2010-11-05,13031.34,False,14.36111111111111,0.7103589835711321,8.163
1199,2,A,26,2010-12-03,11398.87,False,9.627777777777776,0.7153782549314341,8.163
1200,2,A,26,2011-01-07,4942.64,False,7.049999999999999,0.7861763983293752,8.027999999999999
1201,2,A,27,2010-02-05,3184.5,False,4.549999999999999,0.6794508388787476,8.324
1202,2,A,27,2010-03-05,2473.5,False,8.427777777777779,0.693451964252221,8.324
1203,2,A,27,2010-04-02,1520.5,False,17.372222222222224,0.718284148876872,8.2
1204,2,A,27,2010-05-07,1441.75,False,21.822222222222223,0.7489281213923986,8.2
1205,2,A,27,2010-06-04,1240.0,False,27.672222222222224,0.7145857384008601,8.2
1206,2,A,27,2010-07-02,1121.25,False,28.188888888888886,0.7050755400339724,8.099
1207,2,A,27,2010-08-06,1409.12,False,31.96111111111111,0.693980308605937,8.099
1208,2,A,27,2010-09-03,1108.39,False,27.68333333333333,0.6807716997630375,8.099
1209,2,A,27,2010-10-01,1743.31,False,20.688888888888886,0.6876401763613453,8.163
1210,2,A,27,2010-11-05,2866.43,False,14.36111111111111,0.7103589835711321,8.163
1211,2,A,27,2010-12-03,3075.94,False,9.627777777777776,0.7153782549314341,8.163
1212,2,A,27,2011-01-07,2110.27,False,7.049999999999999,0.7861763983293752,8.027999999999999
1213,2,A,28,2010-02-05,1592.41,False,4.549999999999999,0.6794508388787476,8.324
1214,2,A,28,2010-03-05,1405.51,False,8.427777777777779,0.693451964252221,8.324
1215,2,A,28,2010-04-02,1354.86,False,17.372222222222224,0.718284148876872,8.2
1216,2,A,28,2010-05-07,761.15,False,21.822222222222223,0.7489281213923986,8.2
1217,2,A,28,2010-06-04,814.09,False,27.672222222222224,0.7145857384008601,8.2
1218,2,A,28,2010-07-02,639.7,False,28.188888888888886,0.7050755400339724,8.099
1219,2,A,28,2010-08-06,619.57,False,31.96111111111111,0.693980308605937,8.099
1220,2,A,28,2010-09-03,593.64,False,27.68333333333333,0.6807716997630375,8.099
1221,2,A,28,2010-10-01,1001.1,False,20.688888888888886,0.6876401763613453,8.163
1222,2,A,28,2010-11-05,1763.78,False,14.36111111111111,0.7103589835711321,8.163
1223,2,A,28,2010-12-03,1198.05,False,9.627777777777776,0.7153782549314341,8.163
1224,2,A,28,2011-01-07,1048.42,False,7.049999999999999,0.7861763983293752,8.027999999999999
1225,2,A,29,2010-02-05,10322.43,False,4.549999999999999,0.6794508388787476,8.324
1226,2,A,29,2010-03-05,8005.81,False,8.427777777777779,0.693451964252221,8.324
1227,2,A,29,2010-04-02,6284.74,False,17.372222222222224,0.718284148876872,8.2
1228,2,A,29,2010-05-07,8430.4,False,21.822222222222223,0.7489281213923986,8.2
1229,2,A,29,2010-06-04,6370.58,False,27.672222222222224,0.7145857384008601,8.2
1230,2,A,29,2010-07-02,6780.25,False,28.188888888888886,0.7050755400339724,8.099
1231,2,A,29,2010-08-06,7267.94,False,31.96111111111111,0.693980308605937,8.099
1232,2,A,29,2010-09-03,6722.31,False,27.68333333333333,0.6807716997630375,8.099
1233,2,A,29,2010-10-01,6677.74,False,20.688888888888886,0.6876401763613453,8.163
1234,2,A,29,2010-11-05,8128.24,False,14.36111111111111,0.7103589835711321,8.163
1235,2,A,29,2010-12-03,8809.35,False,9.627777777777776,0.7153782549314341,8.163
1236,2,A,29,2011-01-07,6966.65,False,7.049999999999999,0.7861763983293752,8.027999999999999
1237,2,A,30,2010-02-05,6916.0,False,4.549999999999999,0.6794508388787476,8.324
1238,2,A,30,2010-03-05,6943.0,False,8.427777777777779,0.693451964252221,8.324
1239,2,A,30,2010-04-02,6021.38,False,17.372222222222224,0.718284148876872,8.2
1240,2,A,30,2010-05-07,6976.89,False,21.822222222222223,0.7489281213923986,8.2
1241,2,A,30,2010-06-04,6599.96,False,27.672222222222224,0.7145857384008601,8.2
1242,2,A,30,2010-07-02,6359.02,False,28.188888888888886,0.7050755400339724,8.099
1243,2,A,30,2010-08-06,6340.68,False,31.96111111111111,0.693980308605937,8.099
1244,2,A,30,2010-09-03,4971.12,False,27.68333333333333,0.6807716997630375,8.099
1245,2,A,30,2010-10-01,5038.1,False,20.688888888888886,0.6876401763613453,8.163
1246,2,A,30,2010-11-05,5095.92,False,14.36111111111111,0.7103589835711321,8.163
1247,2,A,30,2010-12-03,3040.18,False,9.627777777777776,0.7153782549314341,8.163
1248,2,A,30,2011-01-07,4711.56,False,7.049999999999999,0.7861763983293752,8.027999999999999
1249,2,A,31,2010-02-05,3840.21,False,4.549999999999999,0.6794508388787476,8.324
1250,2,A,31,2010-03-05,3914.96,False,8.427777777777779,0.693451964252221,8.324
1251,2,A,31,2010-04-02,2617.38,False,17.372222222222224,0.718284148876872,8.2
1252,2,A,31,2010-05-07,2786.7,False,21.822222222222223,0.7489281213923986,8.2
1253,2,A,31,2010-06-04,2883.84,False,27.672222222222224,0.7145857384008601,8.2
1254,2,A,31,2010-07-02,2747.52,False,28.188888888888886,0.7050755400339724,8.099
1255,2,A,31,2010-08-06,6157.03,False,31.96111111111111,0.693980308605937,8.099
1256,2,A,31,2010-09-03,3926.13,False,27.68333333333333,0.6807716997630375,8.099
1257,2,A,31,2010-10-01,3549.84,False,20.688888888888886,0.6876401763613453,8.163
1258,2,A,31,2010-11-05,4172.56,False,14.36111111111111,0.7103589835711321,8.163
1259,2,A,31,2010-12-03,5152.38,False,9.627777777777776,0.7153782549314341,8.163
1260,2,A,31,2011-01-07,3489.46,False,7.049999999999999,0.7861763983293752,8.027999999999999
1261,2,A,32,2010-02-05,17212.26,False,4.549999999999999,0.6794508388787476,8.324
1262,2,A,32,2010-03-05,11863.21,False,8.427777777777779,0.693451964252221,8.324
1263,2,A,32,2010-04-02,9646.58,False,17.372222222222224,0.718284148876872,8.2
1264,2,A,32,2010-05-07,14371.49,False,21.822222222222223,0.7489281213923986,8.2
1265,2,A,32,2010-06-04,13576.58,False,27.672222222222224,0.7145857384008601,8.2
1266,2,A,32,2010-07-02,10587.23,False,28.188888888888886,0.7050755400339724,8.099
1267,2,A,32,2010-08-06,10866.25,False,31.96111111111111,0.693980308605937,8.099
1268,2,A,32,2010-09-03,11614.06,False,27.68333333333333,0.6807716997630375,8.099
1269,2,A,32,2010-10-01,9692.44,False,20.688888888888886,0.6876401763613453,8.163
1270,2,A,32,2010-11-05,9021.28,False,14.36111111111111,0.7103589835711321,8.163
1271,2,A,32,2010-12-03,16745.5,False,9.627777777777776,0.7153782549314341,8.163
1272,2,A,32,2011-01-07,7640.43,False,7.049999999999999,0.7861763983293752,8.027999999999999
1273,2,A,33,2010-02-05,8896.08,False,4.549999999999999,0.6794508388787476,8.324
1274,2,A,33,2010-03-05,8461.18,False,8.427777777777779,0.693451964252221,8.324
1275,2,A,33,2010-04-02,8657.79,False,17.372222222222224,0.718284148876872,8.2
1276,2,A,33,2010-05-07,6783.25,False,21.822222222222223,0.7489281213923986,8.2
1277,2,A,33,2010-06-04,7918.5,False,27.672222222222224,0.7145857384008601,8.2
1278,2,A,33,2010-07-02,6513.75,False,28.188888888888886,0.7050755400339724,8.099
1279,2,A,33,2010-08-06,12158.9,False,31.96111111111111,0.693980308605937,8.099
1280,2,A,33,2010-09-03,4927.66,False,27.68333333333333,0.6807716997630375,8.099
1281,2,A,33,2010-10-01,6561.3,False,20.688888888888886,0.6876401763613453,8.163
1282,2,A,33,2010-11-05,9288.54,False,14.36111111111111,0.7103589835711321,8.163
1283,2,A,33,2010-12-03,10199.29,False,9.627777777777776,0.7153782549314341,8.163
1284,2,A,33,2011-01-07,4734.24,False,7.049999999999999,0.7861763983293752,8.027999999999999
1285,2,A,34,2010-02-05,20347.47,False,4.549999999999999,0.6794508388787476,8.324
1286,2,A,34,2010-03-05,20783.3,False,8.427777777777779,0.693451964252221,8.324
1287,2,A,34,2010-04-02,17884.24,False,17.372222222222224,0.718284148876872,8.2
1288,2,A,34,2010-05-07,22199.15,False,21.822222222222223,0.7489281213923986,8.2
1289,2,A,34,2010-06-04,27827.45,False,27.672222222222224,0.7145857384008601,8.2
1290,2,A,34,2010-07-02,20054.31,False,28.188888888888886,0.7050755400339724,8.099
1291,2,A,34,2010-08-06,18112.23,False,31.96111111111111,0.693980308605937,8.099
1292,2,A,34,2010-09-03,15156.48,False,27.68333333333333,0.6807716997630375,8.099
1293,2,A,34,2010-10-01,17236.82,False,20.688888888888886,0.6876401763613453,8.163
1294,2,A,34,2010-11-05,18675.25,False,14.36111111111111,0.7103589835711321,8.163
1295,2,A,34,2010-12-03,15367.05,False,9.627777777777776,0.7153782549314341,8.163
1296,2,A,34,2011-01-07,12456.15,False,7.049999999999999,0.7861763983293752,8.027999999999999
1297,2,A,35,2010-02-05,4216.0,False,4.549999999999999,0.6794508388787476,8.324
1298,2,A,35,2010-03-05,4920.0,False,8.427777777777779,0.693451964252221,8.324
1299,2,A,35,2010-04-02,5098.0,False,17.372222222222224,0.718284148876872,8.2
1300,2,A,35,2010-05-07,5564.5,False,21.822222222222223,0.7489281213923986,8.2
1301,2,A,35,2010-06-04,5317.0,False,27.672222222222224,0.7145857384008601,8.2
1302,2,A,35,2010-07-02,4316.0,False,28.188888888888886,0.7050755400339724,8.099
1303,2,A,35,2010-08-06,3741.0,False,31.96111111111111,0.693980308605937,8.099
1304,2,A,35,2010-09-03,2686.0,False,27.68333333333333,0.6807716997630375,8.099
1305,2,A,35,2010-10-01,2850.0,False,20.688888888888886,0.6876401763613453,8.163
1306,2,A,35,2010-11-05,4401.0,False,14.36111111111111,0.7103589835711321,8.163
1307,2,A,35,2010-12-03,3544.0,False,9.627777777777776,0.7153782549314341,8.163
1308,2,A,35,2011-01-07,2662.75,False,7.049999999999999,0.7861763983293752,8.027999999999999
1309,2,A,36,2010-02-05,975.5,False,4.549999999999999,0.6794508388787476,8.324
1310,2,A,36,2010-03-05,1371.5,False,8.427777777777779,0.693451964252221,8.324
1311,2,A,36,2010-04-02,1220.0,False,17.372222222222224,0.718284148876872,8.2
1312,2,A,36,2010-05-07,4328.0,False,21.822222222222223,0.7489281213923986,8.2
1313,2,A,36,2010-06-04,10937.0,False,27.672222222222224,0.7145857384008601,8.2
1314,2,A,36,2010-07-02,5265.5,False,28.188888888888886,0.7050755400339724,8.099
1315,2,A,36,2010-08-06,2297.0,False,31.96111111111111,0.693980308605937,8.099
1316,2,A,36,2010-09-03,1047.0,False,27.68333333333333,0.6807716997630375,8.099
1317,2,A,36,2010-10-01,774.0,False,20.688888888888886,0.6876401763613453,8.163
1318,2,A,36,2010-11-05,2783.0,False,14.36111111111111,0.7103589835711321,8.163
1319,2,A,36,2010-12-03,2118.0,False,9.627777777777776,0.7153782549314341,8.163
1320,2,A,36,2011-01-07,766.0,False,7.049999999999999,0.7861763983293752,8.027999999999999
1321,2,A,37,2010-02-05,4961.19,False,4.549999999999999,0.6794508388787476,8.324
1322,2,A,37,2010-03-05,5289.69,False,8.427777777777779,0.693451964252221,8.324
1323,2,A,37,2010-04-02,4962.7,False,17.372222222222224,0.718284148876872,8.2
1324,2,A,37,2010-05-07,4250.84,False,21.822222222222223,0.7489281213923986,8.2
1325,2,A,37,2010-06-04,5391.84,False,27.672222222222224,0.7145857384008601,8.2
1326,2,A,37,2010-07-02,5479.98,False,28.188888888888886,0.7050755400339724,8.099
1327,2,A,37,2010-08-06,5672.14,False,31.96111111111111,0.693980308605937,8.099
1328,2,A,37,2010-09-03,5374.27,False,27.68333333333333,0.6807716997630375,8.099
1329,2,A,37,2010-10-01,4169.48,False,20.688888888888886,0.6876401763613453,8.163
1330,2,A,37,2010-11-05,4372.06,False,14.36111111111111,0.7103589835711321,8.163
1331,2,A,37,2010-12-03,3773.52,False,9.627777777777776,0.7153782549314341,8.163
1332,2,A,37,2011-01-07,4251.09,False,7.049999999999999,0.7861763983293752,8.027999999999999
1333,2,A,38,2010-02-05,113144.9,False,4.549999999999999,0.6794508388787476,8.324
1334,2,A,38,2010-03-05,116410.09,False,8.427777777777779,0.693451964252221,8.324
1335,2,A,38,2010-04-02,96264.28,False,17.372222222222224,0.718284148876872,8.2
1336,2,A,38,2010-05-07,115724.51,False,21.822222222222223,0.7489281213923986,8.2
1337,2,A,38,2010-06-04,88626.4,False,27.672222222222224,0.7145857384008601,8.2
1338,2,A,38,2010-07-02,94049.47,False,28.188888888888886,0.7050755400339724,8.099
1339,2,A,38,2010-08-06,91908.96,False,31.96111111111111,0.693980308605937,8.099
1340,2,A,38,2010-09-03,81351.93,False,27.68333333333333,0.6807716997630375,8.099
1341,2,A,38,2010-10-01,94561.74,False,20.688888888888886,0.6876401763613453,8.163
1342,2,A,38,2010-11-05,93640.72,False,14.36111111111111,0.7103589835711321,8.163
1343,2,A,38,2010-12-03,101442.76,False,9.627777777777776,0.7153782549314341,8.163
1344,2,A,38,2011-01-07,113047.81,False,7.049999999999999,0.7861763983293752,8.027999999999999
1345,2,A,39,2010-02-19,0.78,False,4.272222222222221,0.6641288526209843,8.324
1346,2,A,39,2010-03-05,0.78,False,8.427777777777779,0.693451964252221,8.324
1347,2,A,40,2010-02-05,96799.15,False,4.549999999999999,0.6794508388787476,8.324
1348,2,A,40,2010-03-05,88933.14,False,8.427777777777779,0.693451964252221,8.324
1349,2,A,40,2010-04-02,81990.47,False,17.372222222222224,0.718284148876872,8.2
1350,2,A,40,2010-05-07,86713.31,False,21.822222222222223,0.7489281213923986,8.2
1351,2,A,40,2010-06-04,80970.15,False,27.672222222222224,0.7145857384008601,8.2
1352,2,A,40,2010-07-02,79559.23,False,28.188888888888886,0.7050755400339724,8.099
1353,2,A,40,2010-08-06,73896.66,False,31.96111111111111,0.693980308605937,8.099
1354,2,A,40,2010-09-03,81729.86,False,27.68333333333333,0.6807716997630375,8.099
1355,2,A,40,2010-10-01,81829.64,False,20.688888888888886,0.6876401763613453,8.163
1356,2,A,40,2010-11-05,89291.66,False,14.36111111111111,0.7103589835711321,8.163
1357,2,A,40,2010-12-03,82762.04,False,9.627777777777776,0.7153782549314341,8.163
1358,2,A,40,2011-01-07,84723.83,False,7.049999999999999,0.7861763983293752,8.027999999999999
1359,2,A,41,2010-02-05,1707.77,False,4.549999999999999,0.6794508388787476,8.324
1360,2,A,41,2010-03-05,1492.0,False,8.427777777777779,0.693451964252221,8.324
1361,2,A,41,2010-04-02,1645.8,False,17.372222222222224,0.718284148876872,8.2
1362,2,A,41,2010-05-07,1368.0,False,21.822222222222223,0.7489281213923986,8.2
1363,2,A,41,2010-06-04,1558.83,False,27.672222222222224,0.7145857384008601,8.2
1364,2,A,41,2010-07-02,1713.97,False,28.188888888888886,0.7050755400339724,8.099
1365,2,A,41,2010-08-06,1704.0,False,31.96111111111111,0.693980308605937,8.099
1366,2,A,41,2010-09-03,4407.83,False,27.68333333333333,0.6807716997630375,8.099
1367,2,A,41,2010-10-01,4525.99,False,20.688888888888886,0.6876401763613453,8.163
1368,2,A,41,2010-11-05,4323.84,False,14.36111111111111,0.7103589835711321,8.163
1369,2,A,41,2010-12-03,2925.5,False,9.627777777777776,0.7153782549314341,8.163
1370,2,A,41,2011-01-07,1217.75,False,7.049999999999999,0.7861763983293752,8.027999999999999
1371,2,A,42,2010-02-05,8438.99,False,4.549999999999999,0.6794508388787476,8.324
1372,2,A,42,2010-03-05,9739.51,False,8.427777777777779,0.693451964252221,8.324
1373,2,A,42,2010-04-02,9896.87,False,17.372222222222224,0.718284148876872,8.2
1374,2,A,42,2010-05-07,9250.62,False,21.822222222222223,0.7489281213923986,8.2
1375,2,A,42,2010-06-04,8676.2,False,27.672222222222224,0.7145857384008601,8.2
1376,2,A,42,2010-07-02,9856.21,False,28.188888888888886,0.7050755400339724,8.099
1377,2,A,42,2010-08-06,9756.88,False,31.96111111111111,0.693980308605937,8.099
1378,2,A,42,2010-09-03,9382.39,False,27.68333333333333,0.6807716997630375,8.099
1379,2,A,42,2010-10-01,9449.57,False,20.688888888888886,0.6876401763613453,8.163
1380,2,A,42,2010-11-05,8218.08,False,14.36111111111111,0.7103589835711321,8.163
1381,2,A,42,2010-12-03,7483.92,False,9.627777777777776,0.7153782549314341,8.163
1382,2,A,42,2011-01-07,8486.04,False,7.049999999999999,0.7861763983293752,8.027999999999999
1383,2,A,44,2010-02-05,8788.47,False,4.549999999999999,0.6794508388787476,8.324
1384,2,A,44,2010-03-05,7619.24,False,8.427777777777779,0.693451964252221,8.324
1385,2,A,44,2010-04-02,6528.48,False,17.372222222222224,0.718284148876872,8.2
1386,2,A,44,2010-05-07,7181.72,False,21.822222222222223,0.7489281213923986,8.2
1387,2,A,44,2010-06-04,4870.35,False,27.672222222222224,0.7145857384008601,8.2
1388,2,A,44,2010-07-02,5820.22,False,28.188888888888886,0.7050755400339724,8.099
1389,2,A,44,2010-08-06,5660.32,False,31.96111111111111,0.693980308605937,8.099
1390,2,A,44,2010-09-03,6426.06,False,27.68333333333333,0.6807716997630375,8.099
1391,2,A,44,2010-10-01,8997.98,False,20.688888888888886,0.6876401763613453,8.163
1392,2,A,44,2010-11-05,7225.57,False,14.36111111111111,0.7103589835711321,8.163
1393,2,A,44,2010-12-03,8740.26,False,9.627777777777776,0.7153782549314341,8.163
1394,2,A,44,2011-01-07,5721.75,False,7.049999999999999,0.7861763983293752,8.027999999999999
1395,2,A,45,2010-02-05,27.5,False,4.549999999999999,0.6794508388787476,8.324
1396,2,A,45,2010-03-05,32.5,False,8.427777777777779,0.693451964252221,8.324
1397,2,A,45,2010-04-02,52.0,False,17.372222222222224,0.718284148876872,8.2
1398,2,A,45,2010-05-07,-0.98,False,21.822222222222223,0.7489281213923986,8.2
1399,2,A,45,2010-06-25,2.0,False,30.144444444444446,0.7008487852042447,8.2
1400,2,A,45,2010-07-02,10.47,False,28.188888888888886,0.7050755400339724,8.099
1401,2,A,45,2010-08-27,11.47,False,30.622222222222224,0.691866931191073,8.099
1402,2,A,45,2010-09-03,22.94,False,27.68333333333333,0.6807716997630375,8.099
1403,2,A,45,2010-10-01,18.96,False,20.688888888888886,0.6876401763613453,8.163
1404,2,A,45,2010-11-12,88.41,False,15.383333333333333,0.720661698468594,8.163
1405,2,A,45,2010-12-03,34.41,False,9.627777777777776,0.7153782549314341,8.163
1406,2,A,45,2011-01-07,19.43,False,7.049999999999999,0.7861763983293752,8.027999999999999
1407,2,A,46,2010-02-05,30328.88,False,4.549999999999999,0.6794508388787476,8.324
1408,2,A,46,2010-03-05,30954.27,False,8.427777777777779,0.693451964252221,8.324
1409,2,A,46,2010-04-02,30086.87,False,17.372222222222224,0.718284148876872,8.2
1410,2,A,46,2010-05-07,29711.15,False,21.822222222222223,0.7489281213923986,8.2
1411,2,A,46,2010-06-04,34474.31,False,27.672222222222224,0.7145857384008601,8.2
1412,2,A,46,2010-07-02,29468.26,False,28.188888888888886,0.7050755400339724,8.099
1413,2,A,46,2010-08-06,26997.66,False,31.96111111111111,0.693980308605937,8.099
1414,2,A,46,2010-09-03,25915.18,False,27.68333333333333,0.6807716997630375,8.099
1415,2,A,46,2010-10-01,26497.01,False,20.688888888888886,0.6876401763613453,8.163
1416,2,A,46,2010-11-05,28243.11,False,14.36111111111111,0.7103589835711321,8.163
1417,2,A,46,2010-12-03,30911.13,False,9.627777777777776,0.7153782549314341,8.163
1418,2,A,46,2011-01-07,25721.04,False,7.049999999999999,0.7861763983293752,8.027999999999999
1419,2,A,47,2010-05-21,70.0,False,23.79444444444444,0.7465505718006767,8.2
1420,2,A,47,2010-07-30,-1098.0,False,28.605555555555554,0.6974145469050909,8.099
1421,2,A,47,2010-08-06,1098.0,False,31.96111111111111,0.693980308605937,8.099
1422,2,A,47,2010-10-15,-1098.0,False,18.77777777777778,0.71854832105373,8.163
1423,2,A,47,2010-11-05,1098.0,False,14.36111111111111,0.7103589835711321,8.163
1424,2,A,47,2010-12-03,20.0,False,9.627777777777776,0.7153782549314341,8.163
1425,2,A,47,2011-01-14,950.0,False,0.5666666666666684,0.788025603567381,8.027999999999999
1426,2,A,47,2011-02-04,-219.0,False,3.4722222222222223,0.7896106366285289,8.027999999999999
1427,2,A,47,2012-04-13,0.0,False,20.04444444444444,1.027893940154435,6.891
1428,2,A,48,2010-02-05,2357.0,False,4.549999999999999,0.6794508388787476,8.324
1429,2,A,48,2010-03-05,1275.0,False,8.427777777777779,0.693451964252221,8.324
1430,2,A,48,2010-04-02,898.0,False,17.372222222222224,0.718284148876872,8.2
1431,2,A,48,2010-05-07,691.0,False,21.822222222222223,0.7489281213923986,8.2
1432,2,A,48,2010-06-04,617.0,False,27.672222222222224,0.7145857384008601,8.2
1433,2,A,48,2010-07-02,1118.0,False,28.188888888888886,0.7050755400339724,8.099
1434,2,A,48,2010-08-06,424.0,False,31.96111111111111,0.693980308605937,8.099
1435,2,A,48,2010-09-03,2799.0,False,27.68333333333333,0.6807716997630375,8.099
1436,2,A,48,2010-10-01,1495.0,False,20.688888888888886,0.6876401763613453,8.163
1437,2,A,48,2010-11-05,2665.92,False,14.36111111111111,0.7103589835711321,8.163
1438,2,A,48,2010-12-03,1911.0,False,9.627777777777776,0.7153782549314341,8.163
1439,2,A,48,2011-01-07,1257.0,False,7.049999999999999,0.7861763983293752,8.027999999999999
1440,2,A,49,2010-02-05,15767.0,False,4.549999999999999,0.6794508388787476,8.324
1441,2,A,49,2010-03-05,17217.06,False,8.427777777777779,0.693451964252221,8.324
1442,2,A,49,2010-04-02,17518.1,False,17.372222222222224,0.718284148876872,8.2
1443,2,A,49,2010-05-07,15109.66,False,21.822222222222223,0.7489281213923986,8.2
1444,2,A,49,2010-06-04,16966.05,False,27.672222222222224,0.7145857384008601,8.2
1445,2,A,49,2010-07-02,17797.57,False,28.188888888888886,0.7050755400339724,8.099
1446,2,A,49,2010-08-06,20263.53,False,31.96111111111111,0.693980308605937,8.099
1447,2,A,49,2010-09-03,16900.78,False,27.68333333333333,0.6807716997630375,8.099
1448,2,A,49,2010-10-01,17873.1,False,20.688888888888886,0.6876401763613453,8.163
1449,2,A,49,2010-11-05,18135.96,False,14.36111111111111,0.7103589835711321,8.163
1450,2,A,49,2010-12-03,13386.36,False,9.627777777777776,0.7153782549314341,8.163
1451,2,A,49,2011-01-07,13768.14,False,7.049999999999999,0.7861763983293752,8.027999999999999
1452,2,A,51,2010-02-05,49.88,False,4.549999999999999,0.6794508388787476,8.324
1453,2,A,51,2010-03-05,15.12,False,8.427777777777779,0.693451964252221,8.324
1454,2,A,51,2010-04-02,8.28,False,17.372222222222224,0.718284148876872,8.2
1455,2,A,52,2010-02-05,6096.46,False,4.549999999999999,0.6794508388787476,8.324
1456,2,A,52,2010-03-05,4565.49,False,8.427777777777779,0.693451964252221,8.324
1457,2,A,52,2010-04-02,5063.27,False,17.372222222222224,0.718284148876872,8.2
1458,2,A,52,2010-05-07,5470.53,False,21.822222222222223,0.7489281213923986,8.2
1459,2,A,52,2010-06-04,2981.11,False,27.672222222222224,0.7145857384008601,8.2
1460,2,A,52,2010-07-02,3356.69,False,28.188888888888886,0.7050755400339724,8.099
1461,2,A,52,2010-08-06,3546.81,False,31.96111111111111,0.693980308605937,8.099
1462,2,A,52,2010-09-03,4425.47,False,27.68333333333333,0.6807716997630375,8.099
1463,2,A,52,2010-10-01,4747.68,False,20.688888888888886,0.6876401763613453,8.163
1464,2,A,52,2010-11-05,4797.67,False,14.36111111111111,0.7103589835711321,8.163
1465,2,A,52,2010-12-03,6060.68,False,9.627777777777776,0.7153782549314341,8.163
1466,2,A,52,2011-01-07,3484.37,False,7.049999999999999,0.7861763983293752,8.027999999999999
1467,2,A,54,2010-02-05,259.0,False,4.549999999999999,0.6794508388787476,8.324
1468,2,A,54,2010-03-05,291.0,False,8.427777777777779,0.693451964252221,8.324
1469,2,A,54,2010-04-02,96.0,False,17.372222222222224,0.718284148876872,8.2
1470,2,A,54,2010-05-07,366.0,False,21.822222222222223,0.7489281213923986,8.2
1471,2,A,54,2010-06-04,121.0,False,27.672222222222224,0.7145857384008601,8.2
1472,2,A,54,2010-07-02,48.0,False,28.188888888888886,0.7050755400339724,8.099
1473,2,A,54,2010-08-06,106.0,False,31.96111111111111,0.693980308605937,8.099
1474,2,A,54,2010-09-03,253.0,False,27.68333333333333,0.6807716997630375,8.099
1475,2,A,54,2010-10-01,205.0,False,20.688888888888886,0.6876401763613453,8.163
1476,2,A,54,2010-11-12,-6.16,False,15.383333333333333,0.720661698468594,8.163
1477,2,A,54,2010-12-03,50.92,False,9.627777777777776,0.7153782549314341,8.163
1478,2,A,54,2011-01-07,61.84,False,7.049999999999999,0.7861763983293752,8.027999999999999
1479,2,A,55,2010-02-05,17657.65,False,4.549999999999999,0.6794508388787476,8.324
1480,2,A,55,2010-03-05,15770.26,False,8.427777777777779,0.693451964252221,8.324
1481,2,A,55,2010-04-02,12773.79,False,17.372222222222224,0.718284148876872,8.2
1482,2,A,55,2010-05-07,11546.66,False,21.822222222222223,0.7489281213923986,8.2
1483,2,A,55,2010-06-04,11629.46,False,27.672222222222224,0.7145857384008601,8.2
1484,2,A,55,2010-07-02,13549.23,False,28.188888888888886,0.7050755400339724,8.099
1485,2,A,55,2010-08-06,12210.51,False,31.96111111111111,0.693980308605937,8.099
1486,2,A,55,2010-09-03,8628.72,False,27.68333333333333,0.6807716997630375,8.099
1487,2,A,55,2010-10-01,10113.94,False,20.688888888888886,0.6876401763613453,8.163
1488,2,A,55,2010-11-05,11058.59,False,14.36111111111111,0.7103589835711321,8.163
1489,2,A,55,2010-12-03,21601.72,False,9.627777777777776,0.7153782549314341,8.163
1490,2,A,55,2011-01-07,12043.35,False,7.049999999999999,0.7861763983293752,8.027999999999999
1491,2,A,56,2010-02-05,2024.13,False,4.549999999999999,0.6794508388787476,8.324
1492,2,A,56,2010-03-05,6224.25,False,8.427777777777779,0.693451964252221,8.324
1493,2,A,56,2010-04-02,21751.89,False,17.372222222222224,0.718284148876872,8.2
1494,2,A,56,2010-05-07,17126.96,False,21.822222222222223,0.7489281213923986,8.2
1495,2,A,56,2010-06-04,6470.81,False,27.672222222222224,0.7145857384008601,8.2
1496,2,A,56,2010-07-02,3948.55,False,28.188888888888886,0.7050755400339724,8.099
1497,2,A,56,2010-08-06,1159.69,False,31.96111111111111,0.693980308605937,8.099
1498,2,A,56,2010-09-03,2125.07,False,27.68333333333333,0.6807716997630375,8.099
1499,2,A,56,2010-10-01,3734.26,False,20.688888888888886,0.6876401763613453,8.163
1500,2,A,56,2010-11-05,1413.3,False,14.36111111111111,0.7103589835711321,8.163
1501,2,A,56,2010-12-03,5870.46,False,9.627777777777776,0.7153782549314341,8.163
1502,2,A,56,2011-01-07,1040.64,False,7.049999999999999,0.7861763983293752,8.027999999999999
1503,2,A,58,2010-02-05,28454.0,False,4.549999999999999,0.6794508388787476,8.324
1504,2,A,58,2010-03-05,31304.91,False,8.427777777777779,0.693451964252221,8.324
1505,2,A,58,2010-04-02,18415.0,False,17.372222222222224,0.718284148876872,8.2
1506,2,A,58,2010-05-07,22334.0,False,21.822222222222223,0.7489281213923986,8.2
1507,2,A,58,2010-06-04,34711.0,False,27.672222222222224,0.7145857384008601,8.2
1508,2,A,58,2010-07-02,40775.0,False,28.188888888888886,0.7050755400339724,8.099
1509,2,A,58,2010-08-06,24417.0,False,31.96111111111111,0.693980308605937,8.099
1510,2,A,58,2010-09-03,23460.0,False,27.68333333333333,0.6807716997630375,8.099
1511,2,A,58,2010-10-01,24176.0,False,20.688888888888886,0.6876401763613453,8.163
1512,2,A,58,2010-11-05,14348.0,False,14.36111111111111,0.7103589835711321,8.163
1513,2,A,58,2010-12-03,17942.0,False,9.627777777777776,0.7153782549314341,8.163
1514,2,A,58,2011-01-07,12987.0,False,7.049999999999999,0.7861763983293752,8.027999999999999
1515,2,A,59,2010-02-05,1563.1,False,4.549999999999999,0.6794508388787476,8.324
1516,2,A,59,2010-03-05,1706.37,False,8.427777777777779,0.693451964252221,8.324
1517,2,A,59,2010-04-02,1353.88,False,17.372222222222224,0.718284148876872,8.2
1518,2,A,59,2010-05-07,1135.96,False,21.822222222222223,0.7489281213923986,8.2
1519,2,A,59,2010-06-04,1000.9,False,27.672222222222224,0.7145857384008601,8.2
1520,2,A,59,2010-07-02,1140.23,False,28.188888888888886,0.7050755400339724,8.099
1521,2,A,59,2010-08-06,1052.39,False,31.96111111111111,0.693980308605937,8.099
1522,2,A,59,2010-09-03,1022.27,False,27.68333333333333,0.6807716997630375,8.099
1523,2,A,59,2010-10-01,980.5,False,20.688888888888886,0.6876401763613453,8.163
1524,2,A,59,2010-11-05,2954.09,False,14.36111111111111,0.7103589835711321,8.163
1525,2,A,59,2010-12-03,5459.34,False,9.627777777777776,0.7153782549314341,8.163
1526,2,A,59,2011-01-07,1370.59,False,7.049999999999999,0.7861763983293752,8.027999999999999
1527,2,A,60,2010-03-19,0.0,False,12.511111111111113,0.71854832105373,8.324
1528,2,A,60,2010-05-07,6.0,False,21.822222222222223,0.7489281213923986,8.2
1529,2,A,60,2010-06-11,7.0,False,28.555555555555557,0.7048113678571145,8.2
1530,2,A,60,2010-07-02,14.0,False,28.188888888888886,0.7050755400339724,8.099
1531,2,A,60,2010-08-13,21.0,False,31.694444444444443,0.7111515001017061,8.099
1532,2,A,60,2010-09-10,8.8,True,26.16111111111111,0.6776016336407417,8.099
1533,2,A,60,2010-10-08,7.0,False,17.327777777777776,0.695565341667085,8.163
1534,2,A,60,2010-12-03,7.0,False,9.627777777777776,0.7153782549314341,8.163
1535,2,A,60,2011-01-07,42.2,False,7.049999999999999,0.7861763983293752,8.027999999999999
1536,2,A,60,2011-02-04,130.2,False,3.4722222222222223,0.7896106366285289,8.027999999999999
1537,2,A,60,2011-04-01,132.0,False,13.016666666666667,0.930942751247553,7.931
1538,2,A,60,2011-11-04,237.6,False,13.072222222222223,0.8802216932908191,7.441
1539,2,A,67,2010-02-05,15787.68,False,4.549999999999999,0.6794508388787476,8.324
1540,2,A,67,2010-03-05,10943.14,False,8.427777777777779,0.693451964252221,8.324
1541,2,A,67,2010-04-02,12947.7,False,17.372222222222224,0.718284148876872,8.2
1542,2,A,67,2010-05-07,28823.35,False,21.822222222222223,0.7489281213923986,8.2
1543,2,A,67,2010-06-04,15896.68,False,27.672222222222224,0.7145857384008601,8.2
1544,2,A,67,2010-07-02,9740.64,False,28.188888888888886,0.7050755400339724,8.099
1545,2,A,67,2010-08-06,9266.96,False,31.96111111111111,0.693980308605937,8.099
1546,2,A,67,2010-09-03,8962.88,False,27.68333333333333,0.6807716997630375,8.099
1547,2,A,67,2010-10-01,9960.31,False,20.688888888888886,0.6876401763613453,8.163
1548,2,A,67,2010-11-05,10491.69,False,14.36111111111111,0.7103589835711321,8.163
1549,2,A,67,2010-12-03,9298.73,False,9.627777777777776,0.7153782549314341,8.163
1550,2,A,67,2011-01-07,6967.12,False,7.049999999999999,0.7861763983293752,8.027999999999999
1551,2,A,71,2010-02-05,7956.5,False,4.549999999999999,0.6794508388787476,8.324
1552,2,A,71,2010-03-05,5525.48,False,8.427777777777779,0.693451964252221,8.324
1553,2,A,71,2010-04-02,4869.5,False,17.372222222222224,0.718284148876872,8.2
1554,2,A,71,2010-05-07,3739.0,False,21.822222222222223,0.7489281213923986,8.2
1555,2,A,71,2010-06-04,3267.04,False,27.672222222222224,0.7145857384008601,8.2
1556,2,A,71,2010-07-02,3830.05,False,28.188888888888886,0.7050755400339724,8.099
1557,2,A,71,2010-08-06,3088.88,False,31.96111111111111,0.693980308605937,8.099
1558,2,A,71,2010-09-03,4751.44,False,27.68333333333333,0.6807716997630375,8.099
1559,2,A,71,2010-10-01,3216.86,False,20.688888888888886,0.6876401763613453,8.163
1560,2,A,71,2010-11-05,3196.76,False,14.36111111111111,0.7103589835711321,8.163
1561,2,A,71,2010-12-03,4150.04,False,9.627777777777776,0.7153782549314341,8.163
1562,2,A,71,2011-01-07,4425.94,False,7.049999999999999,0.7861763983293752,8.027999999999999
1563,2,A,72,2010-02-05,119609.83,False,4.549999999999999,0.6794508388787476,8.324
1564,2,A,72,2010-03-05,84174.89,False,8.427777777777779,0.693451964252221,8.324
1565,2,A,72,2010-04-02,53523.17,False,17.372222222222224,0.718284148876872,8.2
1566,2,A,72,2010-05-07,59209.61,False,21.822222222222223,0.7489281213923986,8.2
1567,2,A,72,2010-06-04,61127.33,False,27.672222222222224,0.7145857384008601,8.2
1568,2,A,72,2010-07-02,61550.44,False,28.188888888888886,0.7050755400339724,8.099
1569,2,A,72,2010-08-06,67967.89,False,31.96111111111111,0.693980308605937,8.099
1570,2,A,72,2010-09-03,69176.28,False,27.68333333333333,0.6807716997630375,8.099
1571,2,A,72,2010-10-01,55586.84,False,20.688888888888886,0.6876401763613453,8.163
1572,2,A,72,2010-11-05,60029.24,False,14.36111111111111,0.7103589835711321,8.163
1573,2,A,72,2010-12-03,97295.18,False,9.627777777777776,0.7153782549314341,8.163
1574,2,A,72,2011-01-07,58501.48,False,7.049999999999999,0.7861763983293752,8.027999999999999
1575,2,A,74,2010-02-05,22923.63,False,4.549999999999999,0.6794508388787476,8.324
1576,2,A,74,2010-03-05,24050.85,False,8.427777777777779,0.693451964252221,8.324
1577,2,A,74,2010-04-02,18656.5,False,17.372222222222224,0.718284148876872,8.2
1578,2,A,74,2010-05-07,17165.77,False,21.822222222222223,0.7489281213923986,8.2
1579,2,A,74,2010-06-04,17193.65,False,27.672222222222224,0.7145857384008601,8.2
1580,2,A,74,2010-07-02,19219.61,False,28.188888888888886,0.7050755400339724,8.099
1581,2,A,74,2010-08-06,21181.82,False,31.96111111111111,0.693980308605937,8.099
1582,2,A,74,2010-09-03,18098.11,False,27.68333333333333,0.6807716997630375,8.099
1583,2,A,74,2010-10-01,16120.19,False,20.688888888888886,0.6876401763613453,8.163
1584,2,A,74,2010-11-05,16277.41,False,14.36111111111111,0.7103589835711321,8.163
1585,2,A,74,2010-12-03,15929.87,False,9.627777777777776,0.7153782549314341,8.163
1586,2,A,74,2011-01-07,24484.11,False,7.049999999999999,0.7861763983293752,8.027999999999999
1587,2,A,77,2011-11-25,1431.0,True,13.533333333333333,0.8548611643124523,7.441
1588,2,A,77,2011-12-09,204.0,False,5.422222222222221,0.8342557345175291,7.441
1589,2,A,78,2010-02-05,12.0,False,4.549999999999999,0.6794508388787476,8.324
1590,2,A,78,2010-03-26,12.0,False,10.699999999999998,0.7217183871760258,8.324
1591,2,A,78,2010-05-07,12.0,False,21.822222222222223,0.7489281213923986,8.2
1592,2,A,78,2011-08-12,10.0,False,33.099999999999994,0.9610583794093638,7.852
1593,2,A,78,2011-09-16,10.0,False,26.027777777777775,0.9314710956012691,7.852
1594,2,A,78,2012-07-27,6.0,False,30.20555555555556,0.9000346065551683,6.565
1595,2,A,79,2010-02-05,48139.99,False,4.549999999999999,0.6794508388787476,8.324
1596,2,A,79,2010-03-05,44780.46,False,8.427777777777779,0.693451964252221,8.324
1597,2,A,79,2010-04-02,38249.5,False,17.372222222222224,0.718284148876872,8.2
1598,2,A,79,2010-05-07,40442.42,False,21.822222222222223,0.7489281213923986,8.2
1599,2,A,79,2010-06-04,39368.74,False,27.672222222222224,0.7145857384008601,8.2
1600,2,A,79,2010-07-02,38659.34,False,28.188888888888886,0.7050755400339724,8.099
1601,2,A,79,2010-08-06,40781.41,False,31.96111111111111,0.693980308605937,8.099
1602,2,A,79,2010-09-03,37757.42,False,27.68333333333333,0.6807716997630375,8.099
1603,2,A,79,2010-10-01,31881.2,False,20.688888888888886,0.6876401763613453,8.163
1604,2,A,79,2010-11-05,37991.52,False,14.36111111111111,0.7103589835711321,8.163
1605,2,A,79,2010-12-03,35807.53,False,9.627777777777776,0.7153782549314341,8.163
1606,2,A,79,2011-01-07,37243.61,False,7.049999999999999,0.7861763983293752,8.027999999999999
1607,2,A,80,2010-02-05,27416.54,False,4.549999999999999,0.6794508388787476,8.324
1608,2,A,80,2010-03-05,25925.08,False,8.427777777777779,0.693451964252221,8.324
1609,2,A,80,2010-04-02,26366.24,False,17.372222222222224,0.718284148876872,8.2
1610,2,A,80,2010-05-07,26249.99,False,21.822222222222223,0.7489281213923986,8.2
1611,2,A,80,2010-06-04,27325.07,False,27.672222222222224,0.7145857384008601,8.2
1612,2,A,80,2010-07-02,28179.57,False,28.188888888888886,0.7050755400339724,8.099
1613,2,A,80,2010-08-06,27035.41,False,31.96111111111111,0.693980308605937,8.099
1614,2,A,80,2010-09-03,26258.43,False,27.68333333333333,0.6807716997630375,8.099
1615,2,A,80,2010-10-01,25737.8,False,20.688888888888886,0.6876401763613453,8.163
1616,2,A,80,2010-11-05,25892.67,False,14.36111111111111,0.7103589835711321,8.163
1617,2,A,80,2010-12-03,23099.19,False,9.627777777777776,0.7153782549314341,8.163
1618,2,A,80,2011-01-07,23585.74,False,7.049999999999999,0.7861763983293752,8.027999999999999
1619,2,A,81,2010-02-05,32543.64,False,4.549999999999999,0.6794508388787476,8.324
1620,2,A,81,2010-03-05,31887.2,False,8.427777777777779,0.693451964252221,8.324
1621,2,A,81,2010-04-02,32613.74,False,17.372222222222224,0.718284148876872,8.2
1622,2,A,81,2010-05-07,32977.2,False,21.822222222222223,0.7489281213923986,8.2
1623,2,A,81,2010-06-04,33969.05,False,27.672222222222224,0.7145857384008601,8.2
1624,2,A,81,2010-07-02,34041.09,False,28.188888888888886,0.7050755400339724,8.099
1625,2,A,81,2010-08-06,32317.34,False,31.96111111111111,0.693980308605937,8.099
1626,2,A,81,2010-09-03,31517.02,False,27.68333333333333,0.6807716997630375,8.099
1627,2,A,81,2010-10-01,30572.39,False,20.688888888888886,0.6876401763613453,8.163
1628,2,A,81,2010-11-05,31223.48,False,14.36111111111111,0.7103589835711321,8.163
1629,2,A,81,2010-12-03,28776.89,False,9.627777777777776,0.7153782549314341,8.163
1630,2,A,81,2011-01-07,30530.1,False,7.049999999999999,0.7861763983293752,8.027999999999999
1631,2,A,82,2010-02-05,21581.79,False,4.549999999999999,0.6794508388787476,8.324
1632,2,A,82,2010-03-05,20593.56,False,8.427777777777779,0.693451964252221,8.324
1633,2,A,82,2010-04-02,20304.17,False,17.372222222222224,0.718284148876872,8.2
1634,2,A,82,2010-05-07,23108.36,False,21.822222222222223,0.7489281213923986,8.2
1635,2,A,82,2010-06-04,23920.51,False,27.672222222222224,0.7145857384008601,8.2
1636,2,A,82,2010-07-02,21835.03,False,28.188888888888886,0.7050755400339724,8.099
1637,2,A,82,2010-08-06,21747.39,False,31.96111111111111,0.693980308605937,8.099
1638,2,A,82,2010-09-03,19551.6,False,27.68333333333333,0.6807716997630375,8.099
1639,2,A,82,2010-10-01,20599.14,False,20.688888888888886,0.6876401763613453,8.163
1640,2,A,82,2010-11-05,23570.19,False,14.36111111111111,0.7103589835711321,8.163
1641,2,A,82,2010-12-03,30558.95,False,9.627777777777776,0.7153782549314341,8.163
1642,2,A,82,2011-01-07,20401.85,False,7.049999999999999,0.7861763983293752,8.027999999999999
1643,2,A,83,2010-02-05,6263.43,False,4.549999999999999,0.6794508388787476,8.324
1644,2,A,83,2010-03-05,6698.9,False,8.427777777777779,0.693451964252221,8.324
1645,2,A,83,2010-04-02,7533.09,False,17.372222222222224,0.718284148876872,8.2
1646,2,A,83,2010-05-07,6815.29,False,21.822222222222223,0.7489281213923986,8.2
1647,2,A,83,2010-06-04,5446.3,False,27.672222222222224,0.7145857384008601,8.2
1648,2,A,83,2010-07-02,5460.61,False,28.188888888888886,0.7050755400339724,8.099
1649,2,A,83,2010-08-06,6841.4,False,31.96111111111111,0.693980308605937,8.099
1650,2,A,83,2010-09-03,5214.5,False,27.68333333333333,0.6807716997630375,8.099
1651,2,A,83,2010-10-01,4489.48,False,20.688888888888886,0.6876401763613453,8.163
1652,2,A,83,2010-11-05,4865.67,False,14.36111111111111,0.7103589835711321,8.163
1653,2,A,83,2010-12-03,4305.21,False,9.627777777777776,0.7153782549314341,8.163
1654,2,A,83,2011-01-07,6021.64,False,7.049999999999999,0.7861763983293752,8.027999999999999
1655,2,A,85,2010-02-05,4311.13,False,4.549999999999999,0.6794508388787476,8.324
1656,2,A,85,2010-03-05,4369.58,False,8.427777777777779,0.693451964252221,8.324
1657,2,A,85,2010-04-02,3850.38,False,17.372222222222224,0.718284148876872,8.2
1658,2,A,85,2010-05-07,3704.85,False,21.822222222222223,0.7489281213923986,8.2
1659,2,A,85,2010-06-04,5498.49,False,27.672222222222224,0.7145857384008601,8.2
1660,2,A,85,2010-07-02,4871.98,False,28.188888888888886,0.7050755400339724,8.099
1661,2,A,85,2010-08-06,3798.18,False,31.96111111111111,0.693980308605937,8.099
1662,2,A,85,2010-09-03,4064.98,False,27.68333333333333,0.6807716997630375,8.099
1663,2,A,85,2010-10-01,3732.17,False,20.688888888888886,0.6876401763613453,8.163
1664,2,A,85,2010-11-05,4265.8,False,14.36111111111111,0.7103589835711321,8.163
1665,2,A,85,2010-12-03,4404.09,False,9.627777777777776,0.7153782549314341,8.163
1666,2,A,85,2011-01-07,4236.2,False,7.049999999999999,0.7861763983293752,8.027999999999999
1667,2,A,87,2010-02-05,36792.81,False,4.549999999999999,0.6794508388787476,8.324
1668,2,A,87,2010-03-05,29758.29,False,8.427777777777779,0.693451964252221,8.324
1669,2,A,87,2010-04-02,21699.72,False,17.372222222222224,0.718284148876872,8.2
1670,2,A,87,2010-05-07,24461.49,False,21.822222222222223,0.7489281213923986,8.2
1671,2,A,87,2010-06-04,27445.42,False,27.672222222222224,0.7145857384008601,8.2
1672,2,A,87,2010-07-02,33849.49,False,28.188888888888886,0.7050755400339724,8.099
1673,2,A,87,2010-08-06,30624.26,False,31.96111111111111,0.693980308605937,8.099
1674,2,A,87,2010-09-03,26709.38,False,27.68333333333333,0.6807716997630375,8.099
1675,2,A,87,2010-10-01,35362.84,False,20.688888888888886,0.6876401763613453,8.163
1676,2,A,87,2010-11-05,26125.62,False,14.36111111111111,0.7103589835711321,8.163
1677,2,A,87,2010-12-03,27108.86,False,9.627777777777776,0.7153782549314341,8.163
1678,2,A,87,2011-01-07,22308.76,False,7.049999999999999,0.7861763983293752,8.027999999999999
1679,2,A,90,2010-02-05,106222.74,False,4.549999999999999,0.6794508388787476,8.324
1680,2,A,90,2010-03-05,97319.46,False,8.427777777777779,0.693451964252221,8.324
1681,2,A,90,2010-04-02,100406.58,False,17.372222222222224,0.718284148876872,8.2
1682,2,A,90,2010-05-07,94613.84,False,21.822222222222223,0.7489281213923986,8.2
1683,2,A,90,2010-06-04,90077.68,False,27.672222222222224,0.7145857384008601,8.2
1684,2,A,90,2010-07-02,98458.62,False,28.188888888888886,0.7050755400339724,8.099
1685,2,A,90,2010-08-06,99883.25,False,31.96111111111111,0.693980308605937,8.099
1686,2,A,90,2010-09-03,97853.43,False,27.68333333333333,0.6807716997630375,8.099
1687,2,A,90,2010-10-01,90958.11,False,20.688888888888886,0.6876401763613453,8.163
1688,2,A,90,2010-11-05,95325.15,False,14.36111111111111,0.7103589835711321,8.163
1689,2,A,90,2010-12-03,86420.68,False,9.627777777777776,0.7153782549314341,8.163
1690,2,A,90,2011-01-07,97907.89,False,7.049999999999999,0.7861763983293752,8.027999999999999
1691,2,A,91,2010-02-05,88433.59,False,4.549999999999999,0.6794508388787476,8.324
1692,2,A,91,2010-03-05,83098.3,False,8.427777777777779,0.693451964252221,8.324
1693,2,A,91,2010-04-02,84609.17,False,17.372222222222224,0.718284148876872,8.2
1694,2,A,91,2010-05-07,85224.39,False,21.822222222222223,0.7489281213923986,8.2
1695,2,A,91,2010-06-04,81920.29,False,27.672222222222224,0.7145857384008601,8.2
1696,2,A,91,2010-07-02,79072.84,False,28.188888888888886,0.7050755400339724,8.099
1697,2,A,91,2010-08-06,87675.4,False,31.96111111111111,0.693980308605937,8.099
1698,2,A,91,2010-09-03,80432.59,False,27.68333333333333,0.6807716997630375,8.099
1699,2,A,91,2010-10-01,76509.73,False,20.688888888888886,0.6876401763613453,8.163
1700,2,A,91,2010-11-05,80115.03,False,14.36111111111111,0.7103589835711321,8.163
1701,2,A,91,2010-12-03,69061.8,False,9.627777777777776,0.7153782549314341,8.163
1702,2,A,91,2011-01-07,82980.32,False,7.049999999999999,0.7861763983293752,8.027999999999999
1703,2,A,92,2010-02-05,178982.89,False,4.549999999999999,0.6794508388787476,8.324
1704,2,A,92,2010-03-05,163301.25,False,8.427777777777779,0.693451964252221,8.324
1705,2,A,92,2010-04-02,166476.34,False,17.372222222222224,0.718284148876872,8.2
1706,2,A,92,2010-05-07,163001.2,False,21.822222222222223,0.7489281213923986,8.2
1707,2,A,92,2010-06-04,150639.71,False,27.672222222222224,0.7145857384008601,8.2
1708,2,A,92,2010-07-02,153473.23,False,28.188888888888886,0.7050755400339724,8.099
1709,2,A,92,2010-08-06,159515.33,False,31.96111111111111,0.693980308605937,8.099
1710,2,A,92,2010-09-03,158203.22,False,27.68333333333333,0.6807716997630375,8.099
1711,2,A,92,2010-10-01,152095.59,False,20.688888888888886,0.6876401763613453,8.163
1712,2,A,92,2010-11-05,176196.51,False,14.36111111111111,0.7103589835711321,8.163
1713,2,A,92,2010-12-03,152559.76,False,9.627777777777776,0.7153782549314341,8.163
1714,2,A,92,2011-01-07,168985.15,False,7.049999999999999,0.7861763983293752,8.027999999999999
1715,2,A,93,2010-02-05,66106.91,False,4.549999999999999,0.6794508388787476,8.324
1716,2,A,93,2010-03-05,61029.14,False,8.427777777777779,0.693451964252221,8.324
1717,2,A,93,2010-04-02,69947.77,False,17.372222222222224,0.718284148876872,8.2
1718,2,A,93,2010-05-07,67638.14,False,21.822222222222223,0.7489281213923986,8.2
1719,2,A,93,2010-06-04,71871.84,False,27.672222222222224,0.7145857384008601,8.2
1720,2,A,93,2010-07-02,72257.72,False,28.188888888888886,0.7050755400339724,8.099
1721,2,A,93,2010-08-06,65094.72,False,31.96111111111111,0.693980308605937,8.099
1722,2,A,93,2010-09-03,66862.35,False,27.68333333333333,0.6807716997630375,8.099
1723,2,A,93,2010-10-01,60469.4,False,20.688888888888886,0.6876401763613453,8.163
1724,2,A,93,2010-11-05,69874.95,False,14.36111111111111,0.7103589835711321,8.163
1725,2,A,93,2010-12-03,57110.65,False,9.627777777777776,0.7153782549314341,8.163
1726,2,A,93,2011-01-07,67470.03,False,7.049999999999999,0.7861763983293752,8.027999999999999
1727,2,A,94,2010-02-05,67287.18,False,4.549999999999999,0.6794508388787476,8.324
1728,2,A,94,2010-03-05,66209.43,False,8.427777777777779,0.693451964252221,8.324
1729,2,A,94,2010-04-02,76390.64,False,17.372222222222224,0.718284148876872,8.2
1730,2,A,94,2010-05-07,73059.53,False,21.822222222222223,0.7489281213923986,8.2
1731,2,A,94,2010-06-04,75872.23,False,27.672222222222224,0.7145857384008601,8.2
1732,2,A,94,2010-07-02,77038.43,False,28.188888888888886,0.7050755400339724,8.099
1733,2,A,94,2010-08-06,73022.22,False,31.96111111111111,0.693980308605937,8.099
1734,2,A,94,2010-09-03,69152.42,False,27.68333333333333,0.6807716997630375,8.099
1735,2,A,94,2010-10-01,60873.36,False,20.688888888888886,0.6876401763613453,8.163
1736,2,A,94,2010-11-05,60536.13,False,14.36111111111111,0.7103589835711321,8.163
1737,2,A,94,2010-12-03,51699.33,False,9.627777777777776,0.7153782549314341,8.163
1738,2,A,94,2011-01-07,64150.93,False,7.049999999999999,0.7861763983293752,8.027999999999999
1739,2,A,95,2010-02-05,143002.81,False,4.549999999999999,0.6794508388787476,8.324
1740,2,A,95,2010-03-05,139609.52,False,8.427777777777779,0.693451964252221,8.324
1741,2,A,95,2010-04-02,142926.98,False,17.372222222222224,0.718284148876872,8.2
1742,2,A,95,2010-05-07,157044.62,False,21.822222222222223,0.7489281213923986,8.2
1743,2,A,95,2010-06-04,165734.15,False,27.672222222222224,0.7145857384008601,8.2
1744,2,A,95,2010-07-02,160887.69,False,28.188888888888886,0.7050755400339724,8.099
1745,2,A,95,2010-08-06,156666.66,False,31.96111111111111,0.693980308605937,8.099
1746,2,A,95,2010-09-03,147451.0,False,27.68333333333333,0.6807716997630375,8.099
1747,2,A,95,2010-10-01,137781.63,False,20.688888888888886,0.6876401763613453,8.163
1748,2,A,95,2010-11-05,139588.62,False,14.36111111111111,0.7103589835711321,8.163
1749,2,A,95,2010-12-03,123132.52,False,9.627777777777776,0.7153782549314341,8.163
1750,2,A,95,2011-01-07,129537.08,False,7.049999999999999,0.7861763983293752,8.027999999999999
1751,2,A,96,2010-02-05,29295.96,False,4.549999999999999,0.6794508388787476,8.324
1752,2,A,96,2010-03-05,29584.45,False,8.427777777777779,0.693451964252221,8.324
1753,2,A,96,2010-04-02,33744.25,False,17.372222222222224,0.718284148876872,8.2
1754,2,A,96,2010-05-07,34473.66,False,21.822222222222223,0.7489281213923986,8.2
1755,2,A,96,2010-06-04,43134.41,False,27.672222222222224,0.7145857384008601,8.2
1756,2,A,96,2010-07-02,41654.81,False,28.188888888888886,0.7050755400339724,8.099
1757,2,A,96,2010-08-06,36622.98,False,31.96111111111111,0.693980308605937,8.099
1758,2,A,96,2010-09-03,38075.85,False,27.68333333333333,0.6807716997630375,8.099
1759,2,A,96,2010-10-01,33770.47,False,20.688888888888886,0.6876401763613453,8.163
1760,2,A,96,2010-11-05,32397.6,False,14.36111111111111,0.7103589835711321,8.163
1761,2,A,96,2010-12-03,29061.73,False,9.627777777777776,0.7153782549314341,8.163
1762,2,A,96,2011-01-07,24287.36,False,7.049999999999999,0.7861763983293752,8.027999999999999
1763,2,A,97,2010-02-05,41686.06,False,4.549999999999999,0.6794508388787476,8.324
1764,2,A,97,2010-03-05,37393.4,False,8.427777777777779,0.693451964252221,8.324
1765,2,A,97,2010-04-02,37741.61,False,17.372222222222224,0.718284148876872,8.2
1766,2,A,97,2010-05-07,40705.26,False,21.822222222222223,0.7489281213923986,8.2
1767,2,A,97,2010-06-04,43321.01,False,27.672222222222224,0.7145857384008601,8.2
1768,2,A,97,2010-07-02,43393.52,False,28.188888888888886,0.7050755400339724,8.099
1769,2,A,97,2010-08-06,42458.33,False,31.96111111111111,0.693980308605937,8.099
1770,2,A,97,2010-09-03,42644.18,False,27.68333333333333,0.6807716997630375,8.099
1771,2,A,97,2010-10-01,40245.49,False,20.688888888888886,0.6876401763613453,8.163
1772,2,A,97,2010-11-05,43241.51,False,14.36111111111111,0.7103589835711321,8.163
1773,2,A,97,2010-12-03,35266.64,False,9.627777777777776,0.7153782549314341,8.163
1774,2,A,97,2011-01-07,40998.96,False,7.049999999999999,0.7861763983293752,8.027999999999999
1775,2,A,98,2010-02-05,14693.62,False,4.549999999999999,0.6794508388787476,8.324
1776,2,A,98,2010-03-05,14087.85,False,8.427777777777779,0.693451964252221,8.324
1777,2,A,98,2010-04-02,16610.9,False,17.372222222222224,0.718284148876872,8.2
1778,2,A,98,2010-05-07,15675.11,False,21.822222222222223,0.7489281213923986,8.2
1779,2,A,98,2010-06-04,15974.51,False,27.672222222222224,0.7145857384008601,8.2
1780,2,A,98,2010-07-02,14001.49,False,28.188888888888886,0.7050755400339724,8.099
1781,2,A,98,2010-08-06,12302.31,False,31.96111111111111,0.693980308605937,8.099
1782,2,A,98,2010-09-03,12975.72,False,27.68333333333333,0.6807716997630375,8.099
1783,2,A,98,2010-10-01,13144.28,False,20.688888888888886,0.6876401763613453,8.163
1784,2,A,98,2010-11-05,14128.99,False,14.36111111111111,0.7103589835711321,8.163
1785,2,A,98,2010-12-03,13086.03,False,9.627777777777776,0.7153782549314341,8.163
1786,2,A,98,2011-01-07,11429.63,False,7.049999999999999,0.7861763983293752,8.027999999999999
1787,2,A,99,2010-06-25,22.64,False,30.144444444444446,0.7008487852042447,8.2
1788,2,A,99,2010-12-24,-147.0,False,9.983333333333333,0.7624009024121562,8.163
1789,2,A,99,2011-03-04,400.0,False,14.31666666666667,0.8685981175090678,8.027999999999999
1790,2,A,99,2011-05-06,165.0,False,16.377777777777776,1.0318565228073049,7.931
1791,2,A,99,2011-08-19,600.0,False,32.144444444444446,0.9388679165532927,7.852
1792,2,A,99,2011-09-02,100.0,False,32.02222222222222,0.933320300839275,7.852
1793,2,A,99,2011-11-25,2850.0,True,13.533333333333333,0.8548611643124523,7.441
1794,2,A,99,2012-02-03,365.0,False,12.894444444444446,0.8876185142428429,7.057
1795,2,A,99,2012-04-06,60.0,False,20.238888888888894,1.027893940154435,6.891
1796,2,A,99,2012-07-06,0.04,False,29.0,0.8524836147207303,6.565
1797,2,A,99,2012-10-05,595.0,False,21.261111111111106,0.955510763695346,6.17
1798,4,A,1,2010-02-05,38724.42,False,6.533333333333332,0.6863193154770554,8.623
1799,4,A,1,2010-03-05,31580.69,False,6.383333333333335,0.7011129573811027,8.623
1800,4,A,1,2010-04-02,75535.18,False,9.31666666666667,0.7238317645908898,7.896
1801,4,A,1,2010-05-07,27453.68,False,13.761111111111113,0.7491922935692568,7.896
1802,4,A,1,2010-06-04,25702.66,False,21.57222222222222,0.7135290496934282,7.896
1803,4,A,1,2010-07-02,27310.36,False,23.144444444444442,0.7048113678571145,7.372000000000001
1804,4,A,1,2010-08-06,24769.54,False,24.73888888888889,0.6974145469050909,7.372000000000001
1805,4,A,1,2010-09-03,34713.96,False,24.88888888888889,0.6826209050010433,7.372000000000001
1806,4,A,1,2010-10-01,36486.28,False,17.755555555555556,0.691866931191073,7.127000000000001
1807,4,A,1,2010-11-05,48727.62,False,10.88888888888889,0.7130007053397122,7.127000000000001
1808,4,A,1,2010-12-03,36639.21,False,8.0,0.7203975262917358,7.127000000000001
1809,4,A,1,2011-01-07,25293.64,False,4.077777777777779,0.787233087036807,6.51
1810,4,A,2,2010-02-05,91481.24,False,6.533333333333332,0.6863193154770554,8.623
1811,4,A,2,2010-03-05,87922.48,False,6.383333333333335,0.7011129573811027,8.623
1812,4,A,2,2010-04-02,83927.41,False,9.31666666666667,0.7238317645908898,7.896
1813,4,A,2,2010-05-07,86455.24,False,13.761111111111113,0.7491922935692568,7.896
1814,4,A,2,2010-06-04,83294.12,False,21.57222222222222,0.7135290496934282,7.896
1815,4,A,2,2010-07-02,86804.99,False,23.144444444444442,0.7048113678571145,7.372000000000001
1816,4,A,2,2010-08-06,87791.77,False,24.73888888888889,0.6974145469050909,7.372000000000001
1817,4,A,2,2010-09-03,93677.66,False,24.88888888888889,0.6826209050010433,7.372000000000001
1818,4,A,2,2010-10-01,88537.23,False,17.755555555555556,0.691866931191073,7.127000000000001
1819,4,A,2,2010-11-05,92919.57,False,10.88888888888889,0.7130007053397122,7.127000000000001
1820,4,A,2,2010-12-03,89556.97,False,8.0,0.7203975262917358,7.127000000000001
1821,4,A,2,2011-01-07,90467.13,False,4.077777777777779,0.787233087036807,6.51
1822,4,A,3,2010-02-05,16166.02,False,6.533333333333332,0.6863193154770554,8.623
1823,4,A,3,2010-03-05,15438.34,False,6.383333333333335,0.7011129573811027,8.623
1824,4,A,3,2010-04-02,11626.88,False,9.31666666666667,0.7238317645908898,7.896
1825,4,A,3,2010-05-07,11894.47,False,13.761111111111113,0.7491922935692568,7.896
1826,4,A,3,2010-06-04,10522.11,False,21.57222222222222,0.7135290496934282,7.896
1827,4,A,3,2010-07-02,9791.98,False,23.144444444444442,0.7048113678571145,7.372000000000001
1828,4,A,3,2010-08-06,44683.74,False,24.73888888888889,0.6974145469050909,7.372000000000001
1829,4,A,3,2010-09-03,20452.49,False,24.88888888888889,0.6826209050010433,7.372000000000001
1830,4,A,3,2010-10-01,12496.55,False,17.755555555555556,0.691866931191073,7.127000000000001
1831,4,A,3,2010-11-05,11250.36,False,10.88888888888889,0.7130007053397122,7.127000000000001
1832,4,A,3,2010-12-03,15184.19,False,8.0,0.7203975262917358,7.127000000000001
1833,4,A,3,2011-01-07,17665.39,False,4.077777777777779,0.787233087036807,6.51
1834,4,A,4,2010-02-05,59554.57,False,6.533333333333332,0.6863193154770554,8.623
1835,4,A,4,2010-03-05,56959.02,False,6.383333333333335,0.7011129573811027,8.623
1836,4,A,4,2010-04-02,56959.52,False,9.31666666666667,0.7238317645908898,7.896
1837,4,A,4,2010-05-07,54037.74,False,13.761111111111113,0.7491922935692568,7.896
1838,4,A,4,2010-06-04,55355.78,False,21.57222222222222,0.7135290496934282,7.896
1839,4,A,4,2010-07-02,56869.52,False,23.144444444444442,0.7048113678571145,7.372000000000001
1840,4,A,4,2010-08-06,56299.32,False,24.73888888888889,0.6974145469050909,7.372000000000001
1841,4,A,4,2010-09-03,59177.53,False,24.88888888888889,0.6826209050010433,7.372000000000001
1842,4,A,4,2010-10-01,54800.74,False,17.755555555555556,0.691866931191073,7.127000000000001
1843,4,A,4,2010-11-05,56510.88,False,10.88888888888889,0.7130007053397122,7.127000000000001
1844,4,A,4,2010-12-03,54740.6,False,8.0,0.7203975262917358,7.127000000000001
1845,4,A,4,2011-01-07,56671.32,False,4.077777777777779,0.787233087036807,6.51
1846,4,A,5,2010-02-05,48602.55,False,6.533333333333332,0.6863193154770554,8.623
1847,4,A,5,2010-03-05,40169.06,False,6.383333333333335,0.7011129573811027,8.623
1848,4,A,5,2010-04-02,54214.39,False,9.31666666666667,0.7238317645908898,7.896
1849,4,A,5,2010-05-07,36695.23,False,13.761111111111113,0.7491922935692568,7.896
1850,4,A,5,2010-06-04,37445.96,False,21.57222222222222,0.7135290496934282,7.896
1851,4,A,5,2010-07-02,40201.28,False,23.144444444444442,0.7048113678571145,7.372000000000001
1852,4,A,5,2010-08-06,33317.86,False,24.73888888888889,0.6974145469050909,7.372000000000001
1853,4,A,5,2010-09-03,31085.72,False,24.88888888888889,0.6826209050010433,7.372000000000001
1854,4,A,5,2010-10-01,41979.23,False,17.755555555555556,0.691866931191073,7.127000000000001
1855,4,A,5,2010-11-05,50590.18,False,10.88888888888889,0.7130007053397122,7.127000000000001
1856,4,A,5,2010-12-03,72434.86,False,8.0,0.7203975262917358,7.127000000000001
1857,4,A,5,2011-01-07,43516.56,False,4.077777777777779,0.787233087036807,6.51
1858,4,A,6,2010-02-05,10216.17,False,6.533333333333332,0.6863193154770554,8.623
1859,4,A,6,2010-03-05,9076.55,False,6.383333333333335,0.7011129573811027,8.623
1860,4,A,6,2010-04-02,6694.35,False,9.31666666666667,0.7238317645908898,7.896
1861,4,A,6,2010-05-07,12287.72,False,13.761111111111113,0.7491922935692568,7.896
1862,4,A,6,2010-06-04,9864.87,False,21.57222222222222,0.7135290496934282,7.896
1863,4,A,6,2010-07-02,7340.66,False,23.144444444444442,0.7048113678571145,7.372000000000001
1864,4,A,6,2010-08-06,7394.69,False,24.73888888888889,0.6974145469050909,7.372000000000001
1865,4,A,6,2010-09-03,7450.07,False,24.88888888888889,0.6826209050010433,7.372000000000001
1866,4,A,6,2010-10-01,6388.4,False,17.755555555555556,0.691866931191073,7.127000000000001
1867,4,A,6,2010-11-05,5590.16,False,10.88888888888889,0.7130007053397122,7.127000000000001
1868,4,A,6,2010-12-03,12310.44,False,8.0,0.7203975262917358,7.127000000000001
1869,4,A,6,2011-01-07,4760.8,False,4.077777777777779,0.787233087036807,6.51
1870,4,A,7,2010-02-05,37239.25,False,6.533333333333332,0.6863193154770554,8.623
1871,4,A,7,2010-03-05,35442.76,False,6.383333333333335,0.7011129573811027,8.623
1872,4,A,7,2010-04-02,40504.47,False,9.31666666666667,0.7238317645908898,7.896
1873,4,A,7,2010-05-07,37995.71,False,13.761111111111113,0.7491922935692568,7.896
1874,4,A,7,2010-06-04,59143.72,False,21.57222222222222,0.7135290496934282,7.896
1875,4,A,7,2010-07-02,49861.13,False,23.144444444444442,0.7048113678571145,7.372000000000001
1876,4,A,7,2010-08-06,32800.34,False,24.73888888888889,0.6974145469050909,7.372000000000001
1877,4,A,7,2010-09-03,37396.86,False,24.88888888888889,0.6826209050010433,7.372000000000001
1878,4,A,7,2010-10-01,32910.99,False,17.755555555555556,0.691866931191073,7.127000000000001
1879,4,A,7,2010-11-05,35552.38,False,10.88888888888889,0.7130007053397122,7.127000000000001
1880,4,A,7,2010-12-03,90879.23,False,8.0,0.7203975262917358,7.127000000000001
1881,4,A,7,2011-01-07,27176.08,False,4.077777777777779,0.787233087036807,6.51
1882,4,A,8,2010-02-05,71562.58,False,6.533333333333332,0.6863193154770554,8.623
1883,4,A,8,2010-03-05,71817.79,False,6.383333333333335,0.7011129573811027,8.623
1884,4,A,8,2010-04-02,67998.34,False,9.31666666666667,0.7238317645908898,7.896
1885,4,A,8,2010-05-07,68417.55,False,13.761111111111113,0.7491922935692568,7.896
1886,4,A,8,2010-06-04,62756.76,False,21.57222222222222,0.7135290496934282,7.896
1887,4,A,8,2010-07-02,64472.21,False,23.144444444444442,0.7048113678571145,7.372000000000001
1888,4,A,8,2010-08-06,62358.61,False,24.73888888888889,0.6974145469050909,7.372000000000001
1889,4,A,8,2010-09-03,65257.74,False,24.88888888888889,0.6826209050010433,7.372000000000001
1890,4,A,8,2010-10-01,65810.71,False,17.755555555555556,0.691866931191073,7.127000000000001
1891,4,A,8,2010-11-05,68822.67,False,10.88888888888889,0.7130007053397122,7.127000000000001
1892,4,A,8,2010-12-03,64423.09,False,8.0,0.7203975262917358,7.127000000000001
1893,4,A,8,2011-01-07,64561.77,False,4.077777777777779,0.787233087036807,6.51
1894,4,A,9,2010-02-05,21654.54,False,6.533333333333332,0.6863193154770554,8.623
1895,4,A,9,2010-03-05,20225.33,False,6.383333333333335,0.7011129573811027,8.623
1896,4,A,9,2010-04-02,28014.73,False,9.31666666666667,0.7238317645908898,7.896
1897,4,A,9,2010-05-07,27224.04,False,13.761111111111113,0.7491922935692568,7.896
1898,4,A,9,2010-06-04,35069.53,False,21.57222222222222,0.7135290496934282,7.896
1899,4,A,9,2010-07-02,31427.13,False,23.144444444444442,0.7048113678571145,7.372000000000001
1900,4,A,9,2010-08-06,26699.34,False,24.73888888888889,0.6974145469050909,7.372000000000001
1901,4,A,9,2010-09-03,50838.74,False,24.88888888888889,0.6826209050010433,7.372000000000001
1902,4,A,9,2010-10-01,30366.19,False,17.755555555555556,0.691866931191073,7.127000000000001
1903,4,A,9,2010-11-05,28490.09,False,10.88888888888889,0.7130007053397122,7.127000000000001
1904,4,A,9,2010-12-03,25680.73,False,8.0,0.7203975262917358,7.127000000000001
1905,4,A,9,2011-01-07,20591.73,False,4.077777777777779,0.787233087036807,6.51
1906,4,A,10,2010-02-05,34932.26,False,6.533333333333332,0.6863193154770554,8.623
1907,4,A,10,2010-03-05,34636.78,False,6.383333333333335,0.7011129573811027,8.623
1908,4,A,10,2010-04-02,29999.72,False,9.31666666666667,0.7238317645908898,7.896
1909,4,A,10,2010-05-07,29299.42,False,13.761111111111113,0.7491922935692568,7.896
1910,4,A,10,2010-06-04,34676.18,False,21.57222222222222,0.7135290496934282,7.896
1911,4,A,10,2010-07-02,35993.4,False,23.144444444444442,0.7048113678571145,7.372000000000001
1912,4,A,10,2010-08-06,35029.35,False,24.73888888888889,0.6974145469050909,7.372000000000001
1913,4,A,10,2010-09-03,33333.99,False,24.88888888888889,0.6826209050010433,7.372000000000001
1914,4,A,10,2010-10-01,32991.81,False,17.755555555555556,0.691866931191073,7.127000000000001
1915,4,A,10,2010-11-05,36672.95,False,10.88888888888889,0.7130007053397122,7.127000000000001
1916,4,A,10,2010-12-03,30545.1,False,8.0,0.7203975262917358,7.127000000000001
1917,4,A,10,2011-01-07,28722.69,False,4.077777777777779,0.787233087036807,6.51
1918,4,A,11,2010-02-05,30263.01,False,6.533333333333332,0.6863193154770554,8.623
1919,4,A,11,2010-03-05,21051.12,False,6.383333333333335,0.7011129573811027,8.623
1920,4,A,11,2010-04-02,20759.91,False,9.31666666666667,0.7238317645908898,7.896
1921,4,A,11,2010-05-07,23119.89,False,13.761111111111113,0.7491922935692568,7.896
1922,4,A,11,2010-06-04,33765.63,False,21.57222222222222,0.7135290496934282,7.896
1923,4,A,11,2010-07-02,27183.04,False,23.144444444444442,0.7048113678571145,7.372000000000001
1924,4,A,11,2010-08-06,25638.77,False,24.73888888888889,0.6974145469050909,7.372000000000001
1925,4,A,11,2010-09-03,23276.9,False,24.88888888888889,0.6826209050010433,7.372000000000001
1926,4,A,11,2010-10-01,20343.66,False,17.755555555555556,0.691866931191073,7.127000000000001
1927,4,A,11,2010-11-05,28244.24,False,10.88888888888889,0.7130007053397122,7.127000000000001
1928,4,A,11,2010-12-03,37394.26,False,8.0,0.7203975262917358,7.127000000000001
1929,4,A,11,2011-01-07,29259.99,False,4.077777777777779,0.787233087036807,6.51
1930,4,A,12,2010-02-05,8245.06,False,6.533333333333332,0.6863193154770554,8.623
1931,4,A,12,2010-03-05,8799.72,False,6.383333333333335,0.7011129573811027,8.623
1932,4,A,12,2010-04-02,9892.82,False,9.31666666666667,0.7238317645908898,7.896
1933,4,A,12,2010-05-07,9966.61,False,13.761111111111113,0.7491922935692568,7.896
1934,4,A,12,2010-06-04,9445.88,False,21.57222222222222,0.7135290496934282,7.896
1935,4,A,12,2010-07-02,9627.94,False,23.144444444444442,0.7048113678571145,7.372000000000001
1936,4,A,12,2010-08-06,9710.15,False,24.73888888888889,0.6974145469050909,7.372000000000001
1937,4,A,12,2010-09-03,8984.74,False,24.88888888888889,0.6826209050010433,7.372000000000001
1938,4,A,12,2010-10-01,7855.22,False,17.755555555555556,0.691866931191073,7.127000000000001
1939,4,A,12,2010-11-05,8841.41,False,10.88888888888889,0.7130007053397122,7.127000000000001
1940,4,A,12,2010-12-03,6143.68,False,8.0,0.7203975262917358,7.127000000000001
1941,4,A,12,2011-01-07,4344.71,False,4.077777777777779,0.787233087036807,6.51
1942,4,A,13,2010-02-05,75841.39,False,6.533333333333332,0.6863193154770554,8.623
1943,4,A,13,2010-03-05,72354.83,False,6.383333333333335,0.7011129573811027,8.623
1944,4,A,13,2010-04-02,67328.79,False,9.31666666666667,0.7238317645908898,7.896
1945,4,A,13,2010-05-07,66809.94,False,13.761111111111113,0.7491922935692568,7.896
1946,4,A,13,2010-06-04,64878.92,False,21.57222222222222,0.7135290496934282,7.896
1947,4,A,13,2010-07-02,66500.61,False,23.144444444444442,0.7048113678571145,7.372000000000001
1948,4,A,13,2010-08-06,65448.71,False,24.73888888888889,0.6974145469050909,7.372000000000001
1949,4,A,13,2010-09-03,76386.93,False,24.88888888888889,0.6826209050010433,7.372000000000001
1950,4,A,13,2010-10-01,68875.81,False,17.755555555555556,0.691866931191073,7.127000000000001
1951,4,A,13,2010-11-05,74097.2,False,10.88888888888889,0.7130007053397122,7.127000000000001
1952,4,A,13,2010-12-03,63797.76,False,8.0,0.7203975262917358,7.127000000000001
1953,4,A,13,2011-01-07,71223.79,False,4.077777777777779,0.787233087036807,6.51
1954,4,A,14,2010-02-05,28027.75,False,6.533333333333332,0.6863193154770554,8.623
1955,4,A,14,2010-03-05,28909.33,False,6.383333333333335,0.7011129573811027,8.623
1956,4,A,14,2010-04-02,24265.38,False,9.31666666666667,0.7238317645908898,7.896
1957,4,A,14,2010-05-07,27406.17,False,13.761111111111113,0.7491922935692568,7.896
1958,4,A,14,2010-06-04,21617.94,False,21.57222222222222,0.7135290496934282,7.896
1959,4,A,14,2010-07-02,24552.03,False,23.144444444444442,0.7048113678571145,7.372000000000001
1960,4,A,14,2010-08-06,22137.75,False,24.73888888888889,0.6974145469050909,7.372000000000001
1961,4,A,14,2010-09-03,24507.48,False,24.88888888888889,0.6826209050010433,7.372000000000001
1962,4,A,14,2010-10-01,23732.12,False,17.755555555555556,0.691866931191073,7.127000000000001
1963,4,A,14,2010-11-05,28052.65,False,10.88888888888889,0.7130007053397122,7.127000000000001
1964,4,A,14,2010-12-03,31926.59,False,8.0,0.7203975262917358,7.127000000000001
1965,4,A,14,2011-01-07,27370.4,False,4.077777777777779,0.787233087036807,6.51
1966,4,A,16,2010-02-05,7437.73,False,6.533333333333332,0.6863193154770554,8.623
1967,4,A,16,2010-03-05,15409.49,False,6.383333333333335,0.7011129573811027,8.623
1968,4,A,16,2010-04-02,35581.96,False,9.31666666666667,0.7238317645908898,7.896
1969,4,A,16,2010-05-07,44409.27,False,13.761111111111113,0.7491922935692568,7.896
1970,4,A,16,2010-06-04,51812.8,False,21.57222222222222,0.7135290496934282,7.896
1971,4,A,16,2010-07-02,35434.62,False,23.144444444444442,0.7048113678571145,7.372000000000001
1972,4,A,16,2010-08-06,25797.98,False,24.73888888888889,0.6974145469050909,7.372000000000001
1973,4,A,16,2010-09-03,17441.64,False,24.88888888888889,0.6826209050010433,7.372000000000001
1974,4,A,16,2010-10-01,10951.58,False,17.755555555555556,0.691866931191073,7.127000000000001
1975,4,A,16,2010-11-05,6037.53,False,10.88888888888889,0.7130007053397122,7.127000000000001
1976,4,A,16,2010-12-03,3030.41,False,8.0,0.7203975262917358,7.127000000000001
1977,4,A,16,2011-01-07,2746.76,False,4.077777777777779,0.787233087036807,6.51
1978,4,A,17,2010-02-05,20612.43,False,6.533333333333332,0.6863193154770554,8.623
1979,4,A,17,2010-03-05,18629.93,False,6.383333333333335,0.7011129573811027,8.623
1980,4,A,17,2010-04-02,16183.78,False,9.31666666666667,0.7238317645908898,7.896
1981,4,A,17,2010-05-07,16947.85,False,13.761111111111113,0.7491922935692568,7.896
1982,4,A,17,2010-06-04,12687.93,False,21.57222222222222,0.7135290496934282,7.896
1983,4,A,17,2010-07-02,16458.92,False,23.144444444444442,0.7048113678571145,7.372000000000001
1984,4,A,17,2010-08-06,14463.78,False,24.73888888888889,0.6974145469050909,7.372000000000001
1985,4,A,17,2010-09-03,14677.36,False,24.88888888888889,0.6826209050010433,7.372000000000001
1986,4,A,17,2010-10-01,16441.03,False,17.755555555555556,0.691866931191073,7.127000000000001
1987,4,A,17,2010-11-05,16732.81,False,10.88888888888889,0.7130007053397122,7.127000000000001
1988,4,A,17,2010-12-03,16355.5,False,8.0,0.7203975262917358,7.127000000000001
1989,4,A,17,2011-01-07,15818.08,False,4.077777777777779,0.787233087036807,6.51
1990,4,A,18,2010-02-05,10503.75,False,6.533333333333332,0.6863193154770554,8.623
1991,4,A,18,2010-03-05,347.93,False,6.383333333333335,0.7011129573811027,8.623
1992,4,A,18,2010-04-02,29763.01,False,9.31666666666667,0.7238317645908898,7.896
1993,4,A,18,2010-05-07,136.44,False,13.761111111111113,0.7491922935692568,7.896
1994,4,A,18,2010-07-23,11.0,False,26.544444444444444,0.6900177259530672,7.372000000000001
1995,4,A,18,2010-08-06,3.0,False,24.73888888888889,0.6974145469050909,7.372000000000001
1996,4,A,18,2010-09-03,216.0,False,24.88888888888889,0.6826209050010433,7.372000000000001
1997,4,A,18,2010-10-01,12839.9,False,17.755555555555556,0.691866931191073,7.127000000000001
1998,4,A,18,2010-11-05,21970.76,False,10.88888888888889,0.7130007053397122,7.127000000000001
1999,4,A,18,2010-12-03,77080.53,False,8.0,0.7203975262917358,7.127000000000001
2000,4,A,18,2011-01-07,5893.14,False,4.077777777777779,0.787233087036807,6.51
2001,4,A,18,2011-06-03,0.4,False,25.700000000000003,0.9729461273679734,5.946000000000001
2002,4,A,19,2010-02-05,4656.7,False,6.533333333333332,0.6863193154770554,8.623
2003,4,A,19,2010-03-05,3448.69,False,6.383333333333335,0.7011129573811027,8.623
2004,4,A,19,2010-04-02,2735.11,False,9.31666666666667,0.7238317645908898,7.896
2005,4,A,19,2010-05-07,2726.59,False,13.761111111111113,0.7491922935692568,7.896
2006,4,A,19,2010-06-04,2689.03,False,21.57222222222222,0.7135290496934282,7.896
2007,4,A,19,2010-07-02,2295.94,False,23.144444444444442,0.7048113678571145,7.372000000000001
2008,4,A,19,2010-08-06,2585.07,False,24.73888888888889,0.6974145469050909,7.372000000000001
2009,4,A,19,2010-09-03,3062.87,False,24.88888888888889,0.6826209050010433,7.372000000000001
2010,4,A,19,2010-10-01,4465.71,False,17.755555555555556,0.691866931191073,7.127000000000001
2011,4,A,19,2010-11-05,4169.21,False,10.88888888888889,0.7130007053397122,7.127000000000001
2012,4,A,19,2010-12-03,4575.88,False,8.0,0.7203975262917358,7.127000000000001
2013,4,A,19,2011-01-07,3373.13,False,4.077777777777779,0.787233087036807,6.51
2014,4,A,20,2010-02-05,8329.67,False,6.533333333333332,0.6863193154770554,8.623
2015,4,A,20,2010-03-05,7890.67,False,6.383333333333335,0.7011129573811027,8.623
2016,4,A,20,2010-04-02,8489.0,False,9.31666666666667,0.7238317645908898,7.896
2017,4,A,20,2010-05-07,9486.32,False,13.761111111111113,0.7491922935692568,7.896
2018,4,A,20,2010-06-04,9981.91,False,21.57222222222222,0.7135290496934282,7.896
2019,4,A,20,2010-07-02,9630.12,False,23.144444444444442,0.7048113678571145,7.372000000000001
2020,4,A,20,2010-08-06,8600.47,False,24.73888888888889,0.6974145469050909,7.372000000000001
2021,4,A,20,2010-09-03,7531.17,False,24.88888888888889,0.6826209050010433,7.372000000000001
2022,4,A,20,2010-10-01,8203.79,False,17.755555555555556,0.691866931191073,7.127000000000001
2023,4,A,20,2010-11-05,8242.55,False,10.88888888888889,0.7130007053397122,7.127000000000001
2024,4,A,20,2010-12-03,6973.81,False,8.0,0.7203975262917358,7.127000000000001
2025,4,A,20,2011-01-07,6279.58,False,4.077777777777779,0.787233087036807,6.51
2026,4,A,21,2010-02-05,11574.09,False,6.533333333333332,0.6863193154770554,8.623
2027,4,A,21,2010-03-05,11921.61,False,6.383333333333335,0.7011129573811027,8.623
2028,4,A,21,2010-04-02,10705.58,False,9.31666666666667,0.7238317645908898,7.896
2029,4,A,21,2010-05-07,10391.29,False,13.761111111111113,0.7491922935692568,7.896
2030,4,A,21,2010-06-04,9463.04,False,21.57222222222222,0.7135290496934282,7.896
2031,4,A,21,2010-07-02,10077.21,False,23.144444444444442,0.7048113678571145,7.372000000000001
2032,4,A,21,2010-08-06,8842.16,False,24.73888888888889,0.6974145469050909,7.372000000000001
2033,4,A,21,2010-09-03,8655.42,False,24.88888888888889,0.6826209050010433,7.372000000000001
2034,4,A,21,2010-10-01,9430.58,False,17.755555555555556,0.691866931191073,7.127000000000001
2035,4,A,21,2010-11-05,9709.91,False,10.88888888888889,0.7130007053397122,7.127000000000001
2036,4,A,21,2010-12-03,10255.34,False,8.0,0.7203975262917358,7.127000000000001
2037,4,A,21,2011-01-07,7823.23,False,4.077777777777779,0.787233087036807,6.51
2038,4,A,22,2010-02-05,19300.76,False,6.533333333333332,0.6863193154770554,8.623
2039,4,A,22,2010-03-05,16886.93,False,6.383333333333335,0.7011129573811027,8.623
2040,4,A,22,2010-04-02,11144.06,False,9.31666666666667,0.7238317645908898,7.896
2041,4,A,22,2010-05-07,14284.37,False,13.761111111111113,0.7491922935692568,7.896
2042,4,A,22,2010-06-04,12065.58,False,21.57222222222222,0.7135290496934282,7.896
2043,4,A,22,2010-07-02,15136.91,False,23.144444444444442,0.7048113678571145,7.372000000000001
2044,4,A,22,2010-08-06,13912.02,False,24.73888888888889,0.6974145469050909,7.372000000000001
2045,4,A,22,2010-09-03,14319.45,False,24.88888888888889,0.6826209050010433,7.372000000000001
2046,4,A,22,2010-10-01,15080.26,False,17.755555555555556,0.691866931191073,7.127000000000001
2047,4,A,22,2010-11-05,21373.2,False,10.88888888888889,0.7130007053397122,7.127000000000001
2048,4,A,22,2010-12-03,15399.79,False,8.0,0.7203975262917358,7.127000000000001
2049,4,A,22,2011-01-07,14886.2,False,4.077777777777779,0.787233087036807,6.51
2050,4,A,23,2010-02-05,43265.5,False,6.533333333333332,0.6863193154770554,8.623
2051,4,A,23,2010-03-05,36423.09,False,6.383333333333335,0.7011129573811027,8.623
2052,4,A,23,2010-04-02,33703.14,False,9.31666666666667,0.7238317645908898,7.896
2053,4,A,23,2010-05-07,34839.88,False,13.761111111111113,0.7491922935692568,7.896
2054,4,A,23,2010-06-04,40585.53,False,21.57222222222222,0.7135290496934282,7.896
2055,4,A,23,2010-07-02,38778.39,False,23.144444444444442,0.7048113678571145,7.372000000000001
2056,4,A,23,2010-08-06,41139.22,False,24.73888888888889,0.6974145469050909,7.372000000000001
2057,4,A,23,2010-09-03,37938.71,False,24.88888888888889,0.6826209050010433,7.372000000000001
2058,4,A,23,2010-10-01,39473.74,False,17.755555555555556,0.691866931191073,7.127000000000001
2059,4,A,23,2010-11-05,50235.15,False,10.88888888888889,0.7130007053397122,7.127000000000001
2060,4,A,23,2010-12-03,51522.31,False,8.0,0.7203975262917358,7.127000000000001
2061,4,A,23,2011-01-07,38938.07,False,4.077777777777779,0.787233087036807,6.51
2062,4,A,24,2010-02-05,11156.49,False,6.533333333333332,0.6863193154770554,8.623
2063,4,A,24,2010-03-05,9119.85,False,6.383333333333335,0.7011129573811027,8.623
2064,4,A,24,2010-04-02,11589.6,False,9.31666666666667,0.7238317645908898,7.896
2065,4,A,24,2010-05-07,8471.96,False,13.761111111111113,0.7491922935692568,7.896
2066,4,A,24,2010-06-04,7424.45,False,21.57222222222222,0.7135290496934282,7.896
2067,4,A,24,2010-07-02,7667.0,False,23.144444444444442,0.7048113678571145,7.372000000000001
2068,4,A,24,2010-08-06,17455.61,False,24.73888888888889,0.6974145469050909,7.372000000000001
2069,4,A,24,2010-09-03,8809.22,False,24.88888888888889,0.6826209050010433,7.372000000000001
2070,4,A,24,2010-10-01,6775.51,False,17.755555555555556,0.691866931191073,7.127000000000001
2071,4,A,24,2010-11-05,10200.89,False,10.88888888888889,0.7130007053397122,7.127000000000001
2072,4,A,24,2010-12-03,12596.48,False,8.0,0.7203975262917358,7.127000000000001
2073,4,A,24,2011-01-07,7391.66,False,4.077777777777779,0.787233087036807,6.51
2074,4,A,25,2010-02-05,15790.5,False,6.533333333333332,0.6863193154770554,8.623
2075,4,A,25,2010-03-05,12347.75,False,6.383333333333335,0.7011129573811027,8.623
2076,4,A,25,2010-04-02,17627.0,False,9.31666666666667,0.7238317645908898,7.896
2077,4,A,25,2010-05-07,16132.5,False,13.761111111111113,0.7491922935692568,7.896
2078,4,A,25,2010-06-04,16501.25,False,21.57222222222222,0.7135290496934282,7.896
2079,4,A,25,2010-07-02,14374.0,False,23.144444444444442,0.7048113678571145,7.372000000000001
2080,4,A,25,2010-08-06,13895.25,False,24.73888888888889,0.6974145469050909,7.372000000000001
2081,4,A,25,2010-09-03,15324.33,False,24.88888888888889,0.6826209050010433,7.372000000000001
2082,4,A,25,2010-10-01,12901.61,False,17.755555555555556,0.691866931191073,7.127000000000001
2083,4,A,25,2010-11-05,14621.81,False,10.88888888888889,0.7130007053397122,7.127000000000001
2084,4,A,25,2010-12-03,13347.12,False,8.0,0.7203975262917358,7.127000000000001
2085,4,A,25,2011-01-07,11090.88,False,4.077777777777779,0.787233087036807,6.51
2086,4,A,26,2010-02-05,22624.89,False,6.533333333333332,0.6863193154770554,8.623
2087,4,A,26,2010-03-05,19993.14,False,6.383333333333335,0.7011129573811027,8.623
2088,4,A,26,2010-04-02,20093.22,False,9.31666666666667,0.7238317645908898,7.896
2089,4,A,26,2010-05-07,17253.89,False,13.761111111111113,0.7491922935692568,7.896
2090,4,A,26,2010-06-04,14336.76,False,21.57222222222222,0.7135290496934282,7.896
2091,4,A,26,2010-07-02,14419.08,False,23.144444444444442,0.7048113678571145,7.372000000000001
2092,4,A,26,2010-08-06,15042.86,False,24.73888888888889,0.6974145469050909,7.372000000000001
2093,4,A,26,2010-09-03,17619.17,False,24.88888888888889,0.6826209050010433,7.372000000000001
2094,4,A,26,2010-10-01,19289.57,False,17.755555555555556,0.691866931191073,7.127000000000001
2095,4,A,26,2010-11-05,24479.83,False,10.88888888888889,0.7130007053397122,7.127000000000001
2096,4,A,26,2010-12-03,19888.93,False,8.0,0.7203975262917358,7.127000000000001
2097,4,A,26,2011-01-07,11334.47,False,4.077777777777779,0.787233087036807,6.51
2098,4,A,27,2010-02-05,3623.5,False,6.533333333333332,0.6863193154770554,8.623
2099,4,A,27,2010-03-05,2297.0,False,6.383333333333335,0.7011129573811027,8.623
2100,4,A,27,2010-04-02,1787.5,False,9.31666666666667,0.7238317645908898,7.896
2101,4,A,27,2010-05-07,2013.0,False,13.761111111111113,0.7491922935692568,7.896
2102,4,A,27,2010-06-04,1607.5,False,21.57222222222222,0.7135290496934282,7.896
2103,4,A,27,2010-07-02,1715.5,False,23.144444444444442,0.7048113678571145,7.372000000000001
2104,4,A,27,2010-08-06,2596.12,False,24.73888888888889,0.6974145469050909,7.372000000000001
2105,4,A,27,2010-09-03,1781.65,False,24.88888888888889,0.6826209050010433,7.372000000000001
2106,4,A,27,2010-10-01,2019.06,False,17.755555555555556,0.691866931191073,7.127000000000001
2107,4,A,27,2010-11-05,3376.68,False,10.88888888888889,0.7130007053397122,7.127000000000001
2108,4,A,27,2010-12-03,3899.14,False,8.0,0.7203975262917358,7.127000000000001
2109,4,A,27,2011-01-07,3461.17,False,4.077777777777779,0.787233087036807,6.51
2110,4,A,28,2010-02-05,1226.67,False,6.533333333333332,0.6863193154770554,8.623
2111,4,A,28,2010-03-05,1318.71,False,6.383333333333335,0.7011129573811027,8.623
2112,4,A,28,2010-04-02,1016.26,False,9.31666666666667,0.7238317645908898,7.896
2113,4,A,28,2010-05-07,762.0,False,13.761111111111113,0.7491922935692568,7.896
2114,4,A,28,2010-06-04,617.43,False,21.57222222222222,0.7135290496934282,7.896
2115,4,A,28,2010-07-02,608.85,False,23.144444444444442,0.7048113678571145,7.372000000000001
2116,4,A,28,2010-08-06,660.5,False,24.73888888888889,0.6974145469050909,7.372000000000001
2117,4,A,28,2010-09-03,855.5,False,24.88888888888889,0.6826209050010433,7.372000000000001
2118,4,A,28,2010-10-01,707.03,False,17.755555555555556,0.691866931191073,7.127000000000001
2119,4,A,28,2010-11-05,1527.45,False,10.88888888888889,0.7130007053397122,7.127000000000001
2120,4,A,28,2010-12-03,1257.48,False,8.0,0.7203975262917358,7.127000000000001
2121,4,A,28,2011-01-07,1140.31,False,4.077777777777779,0.787233087036807,6.51
2122,4,A,29,2010-02-05,9588.59,False,6.533333333333332,0.6863193154770554,8.623
2123,4,A,29,2010-03-05,7340.57,False,6.383333333333335,0.7011129573811027,8.623
2124,4,A,29,2010-04-02,5849.69,False,9.31666666666667,0.7238317645908898,7.896
2125,4,A,29,2010-05-07,8748.24,False,13.761111111111113,0.7491922935692568,7.896
2126,4,A,29,2010-06-04,7484.42,False,21.57222222222222,0.7135290496934282,7.896
2127,4,A,29,2010-07-02,8055.54,False,23.144444444444442,0.7048113678571145,7.372000000000001
2128,4,A,29,2010-08-06,8526.2,False,24.73888888888889,0.6974145469050909,7.372000000000001
2129,4,A,29,2010-09-03,6896.68,False,24.88888888888889,0.6826209050010433,7.372000000000001
2130,4,A,29,2010-10-01,7863.7,False,17.755555555555556,0.691866931191073,7.127000000000001
2131,4,A,29,2010-11-05,8848.29,False,10.88888888888889,0.7130007053397122,7.127000000000001
2132,4,A,29,2010-12-03,8820.7,False,8.0,0.7203975262917358,7.127000000000001
2133,4,A,29,2011-01-07,8404.3,False,4.077777777777779,0.787233087036807,6.51
2134,4,A,30,2010-02-05,8863.08,False,6.533333333333332,0.6863193154770554,8.623
2135,4,A,30,2010-03-05,7365.0,False,6.383333333333335,0.7011129573811027,8.623
2136,4,A,30,2010-04-02,8465.5,False,9.31666666666667,0.7238317645908898,7.896
2137,4,A,30,2010-05-07,8504.0,False,13.761111111111113,0.7491922935692568,7.896
2138,4,A,30,2010-06-04,7467.55,False,21.57222222222222,0.7135290496934282,7.896
2139,4,A,30,2010-07-02,8886.02,False,23.144444444444442,0.7048113678571145,7.372000000000001
2140,4,A,30,2010-08-06,8835.03,False,24.73888888888889,0.6974145469050909,7.372000000000001
2141,4,A,30,2010-09-03,8492.36,False,24.88888888888889,0.6826209050010433,7.372000000000001
2142,4,A,30,2010-10-01,7386.32,False,17.755555555555556,0.691866931191073,7.127000000000001
2143,4,A,30,2010-11-05,6778.6,False,10.88888888888889,0.7130007053397122,7.127000000000001
2144,4,A,30,2010-12-03,5791.1,False,8.0,0.7203975262917358,7.127000000000001
2145,4,A,30,2011-01-07,6465.18,False,4.077777777777779,0.787233087036807,6.51
2146,4,A,31,2010-02-05,3184.46,False,6.533333333333332,0.6863193154770554,8.623
2147,4,A,31,2010-03-05,3262.93,False,6.383333333333335,0.7011129573811027,8.623
2148,4,A,31,2010-04-02,1831.0,False,9.31666666666667,0.7238317645908898,7.896
2149,4,A,31,2010-05-07,2620.92,False,13.761111111111113,0.7491922935692568,7.896
2150,4,A,31,2010-06-04,2059.96,False,21.57222222222222,0.7135290496934282,7.896
2151,4,A,31,2010-07-02,1805.0,False,23.144444444444442,0.7048113678571145,7.372000000000001
2152,4,A,31,2010-08-06,7764.33,False,24.73888888888889,0.6974145469050909,7.372000000000001
2153,4,A,31,2010-09-03,5215.5,False,24.88888888888889,0.6826209050010433,7.372000000000001
2154,4,A,31,2010-10-01,2302.98,False,17.755555555555556,0.691866931191073,7.127000000000001
2155,4,A,31,2010-11-05,2725.19,False,10.88888888888889,0.7130007053397122,7.127000000000001
2156,4,A,31,2010-12-03,3243.7,False,8.0,0.7203975262917358,7.127000000000001
2157,4,A,31,2011-01-07,2733.2,False,4.077777777777779,0.787233087036807,6.51
2158,4,A,32,2010-02-05,17841.91,False,6.533333333333332,0.6863193154770554,8.623
2159,4,A,32,2010-03-05,13063.93,False,6.383333333333335,0.7011129573811027,8.623
2160,4,A,32,2010-04-02,8627.39,False,9.31666666666667,0.7238317645908898,7.896
2161,4,A,32,2010-05-07,16638.33,False,13.761111111111113,0.7491922935692568,7.896
2162,4,A,32,2010-06-04,10002.58,False,21.57222222222222,0.7135290496934282,7.896
2163,4,A,32,2010-07-02,10838.99,False,23.144444444444442,0.7048113678571145,7.372000000000001
2164,4,A,32,2010-08-06,7258.11,False,24.73888888888889,0.6974145469050909,7.372000000000001
2165,4,A,32,2010-09-03,10384.55,False,24.88888888888889,0.6826209050010433,7.372000000000001
2166,4,A,32,2010-10-01,7602.88,False,17.755555555555556,0.691866931191073,7.127000000000001
2167,4,A,32,2010-11-05,9438.28,False,10.88888888888889,0.7130007053397122,7.127000000000001
2168,4,A,32,2010-12-03,15182.34,False,8.0,0.7203975262917358,7.127000000000001
2169,4,A,32,2011-01-07,10384.23,False,4.077777777777779,0.787233087036807,6.51
2170,4,A,33,2010-02-05,12645.74,False,6.533333333333332,0.6863193154770554,8.623
2171,4,A,33,2010-03-05,12371.11,False,6.383333333333335,0.7011129573811027,8.623
2172,4,A,33,2010-04-02,11554.9,False,9.31666666666667,0.7238317645908898,7.896
2173,4,A,33,2010-05-07,8756.96,False,13.761111111111113,0.7491922935692568,7.896
2174,4,A,33,2010-06-04,10401.75,False,21.57222222222222,0.7135290496934282,7.896
2175,4,A,33,2010-07-02,9260.0,False,23.144444444444442,0.7048113678571145,7.372000000000001
2176,4,A,33,2010-08-06,17621.52,False,24.73888888888889,0.6974145469050909,7.372000000000001
2177,4,A,33,2010-09-03,10265.69,False,24.88888888888889,0.6826209050010433,7.372000000000001
2178,4,A,33,2010-10-01,9671.84,False,17.755555555555556,0.691866931191073,7.127000000000001
2179,4,A,33,2010-11-05,12153.58,False,10.88888888888889,0.7130007053397122,7.127000000000001
2180,4,A,33,2010-12-03,14108.59,False,8.0,0.7203975262917358,7.127000000000001
2181,4,A,33,2011-01-07,9246.91,False,4.077777777777779,0.787233087036807,6.51
2182,4,A,34,2010-02-05,27682.5,False,6.533333333333332,0.6863193154770554,8.623
2183,4,A,34,2010-03-05,21421.0,False,6.383333333333335,0.7011129573811027,8.623
2184,4,A,34,2010-04-02,19606.0,False,9.31666666666667,0.7238317645908898,7.896
2185,4,A,34,2010-05-07,23535.0,False,13.761111111111113,0.7491922935692568,7.896
2186,4,A,34,2010-06-04,24532.67,False,21.57222222222222,0.7135290496934282,7.896
2187,4,A,34,2010-07-02,23509.83,False,23.144444444444442,0.7048113678571145,7.372000000000001
2188,4,A,34,2010-08-06,23488.66,False,24.73888888888889,0.6974145469050909,7.372000000000001
2189,4,A,34,2010-09-03,22455.06,False,24.88888888888889,0.6826209050010433,7.372000000000001
2190,4,A,34,2010-10-01,17728.0,False,17.755555555555556,0.691866931191073,7.127000000000001
2191,4,A,34,2010-11-05,23754.5,False,10.88888888888889,0.7130007053397122,7.127000000000001
2192,4,A,34,2010-12-03,22739.5,False,8.0,0.7203975262917358,7.127000000000001
2193,4,A,34,2011-01-07,18752.5,False,4.077777777777779,0.787233087036807,6.51
2194,4,A,35,2010-02-05,4335.0,False,6.533333333333332,0.6863193154770554,8.623
2195,4,A,35,2010-03-05,3982.96,False,6.383333333333335,0.7011129573811027,8.623
2196,4,A,35,2010-04-02,4103.0,False,9.31666666666667,0.7238317645908898,7.896
2197,4,A,35,2010-05-07,5205.0,False,13.761111111111113,0.7491922935692568,7.896
2198,4,A,35,2010-06-04,4746.16,False,21.57222222222222,0.7135290496934282,7.896
2199,4,A,35,2010-07-02,3583.02,False,23.144444444444442,0.7048113678571145,7.372000000000001
2200,4,A,35,2010-08-06,4570.84,False,24.73888888888889,0.6974145469050909,7.372000000000001
2201,4,A,35,2010-09-03,3689.0,False,24.88888888888889,0.6826209050010433,7.372000000000001
2202,4,A,35,2010-10-01,3421.0,False,17.755555555555556,0.691866931191073,7.127000000000001
2203,4,A,35,2010-11-05,3888.5,False,10.88888888888889,0.7130007053397122,7.127000000000001
2204,4,A,35,2010-12-03,3854.0,False,8.0,0.7203975262917358,7.127000000000001
2205,4,A,35,2011-01-07,3539.25,False,4.077777777777779,0.787233087036807,6.51
2206,4,A,36,2010-02-05,578.0,False,6.533333333333332,0.6863193154770554,8.623
2207,4,A,36,2010-03-05,1206.5,False,6.383333333333335,0.7011129573811027,8.623
2208,4,A,36,2010-04-02,1353.5,False,9.31666666666667,0.7238317645908898,7.896
2209,4,A,36,2010-05-07,2014.5,False,13.761111111111113,0.7491922935692568,7.896
2210,4,A,36,2010-06-04,8265.0,False,21.57222222222222,0.7135290496934282,7.896
2211,4,A,36,2010-07-02,2942.0,False,23.144444444444442,0.7048113678571145,7.372000000000001
2212,4,A,36,2010-08-06,1151.0,False,24.73888888888889,0.6974145469050909,7.372000000000001
2213,4,A,36,2010-09-03,857.5,False,24.88888888888889,0.6826209050010433,7.372000000000001
2214,4,A,36,2010-10-01,579.5,False,17.755555555555556,0.691866931191073,7.127000000000001
2215,4,A,36,2010-11-05,3458.0,False,10.88888888888889,0.7130007053397122,7.127000000000001
2216,4,A,36,2010-12-03,3512.0,False,8.0,0.7203975262917358,7.127000000000001
2217,4,A,36,2011-01-07,1795.5,False,4.077777777777779,0.787233087036807,6.51
2218,4,A,37,2010-02-05,5141.83,False,6.533333333333332,0.6863193154770554,8.623
2219,4,A,37,2010-03-05,5088.13,False,6.383333333333335,0.7011129573811027,8.623
2220,4,A,37,2010-04-02,3385.94,False,9.31666666666667,0.7238317645908898,7.896
2221,4,A,37,2010-05-07,3972.08,False,13.761111111111113,0.7491922935692568,7.896
2222,4,A,37,2010-06-04,4166.24,False,21.57222222222222,0.7135290496934282,7.896
2223,4,A,37,2010-07-02,4108.18,False,23.144444444444442,0.7048113678571145,7.372000000000001
2224,4,A,37,2010-08-06,3429.89,False,24.73888888888889,0.6974145469050909,7.372000000000001
2225,4,A,37,2010-09-03,4064.3,False,24.88888888888889,0.6826209050010433,7.372000000000001
2226,4,A,37,2010-10-01,3349.14,False,17.755555555555556,0.691866931191073,7.127000000000001
2227,4,A,37,2010-11-05,3603.9,False,10.88888888888889,0.7130007053397122,7.127000000000001
2228,4,A,37,2010-12-03,3014.81,False,8.0,0.7203975262917358,7.127000000000001
2229,4,A,37,2011-01-07,3481.01,False,4.077777777777779,0.787233087036807,6.51
2230,4,A,38,2010-02-05,88153.66,False,6.533333333333332,0.6863193154770554,8.623
2231,4,A,38,2010-03-05,88297.11,False,6.383333333333335,0.7011129573811027,8.623
2232,4,A,38,2010-04-02,76986.49,False,9.31666666666667,0.7238317645908898,7.896
2233,4,A,38,2010-05-07,78888.73,False,13.761111111111113,0.7491922935692568,7.896
2234,4,A,38,2010-06-04,75353.21,False,21.57222222222222,0.7135290496934282,7.896
2235,4,A,38,2010-07-02,66029.92,False,23.144444444444442,0.7048113678571145,7.372000000000001
2236,4,A,38,2010-08-06,81532.92,False,24.73888888888889,0.6974145469050909,7.372000000000001
2237,4,A,38,2010-09-03,81783.93,False,24.88888888888889,0.6826209050010433,7.372000000000001
2238,4,A,38,2010-10-01,76278.21,False,17.755555555555556,0.691866931191073,7.127000000000001
2239,4,A,38,2010-11-05,80725.47,False,10.88888888888889,0.7130007053397122,7.127000000000001
2240,4,A,38,2010-12-03,94127.01,False,8.0,0.7203975262917358,7.127000000000001
2241,4,A,38,2011-01-07,104781.09,False,4.077777777777779,0.787233087036807,6.51
2242,4,A,39,2010-12-10,1.56,False,5.777777777777777,0.7555324258138484,7.127000000000001
2243,4,A,40,2010-02-05,87370.88,False,6.533333333333332,0.6863193154770554,8.623
2244,4,A,40,2010-03-05,86455.64,False,6.383333333333335,0.7011129573811027,8.623
2245,4,A,40,2010-04-02,76468.66,False,9.31666666666667,0.7238317645908898,7.896
2246,4,A,40,2010-05-07,75815.23,False,13.761111111111113,0.7491922935692568,7.896
2247,4,A,40,2010-06-04,72193.72,False,21.57222222222222,0.7135290496934282,7.896
2248,4,A,40,2010-07-02,71548.7,False,23.144444444444442,0.7048113678571145,7.372000000000001
2249,4,A,40,2010-08-06,75381.62,False,24.73888888888889,0.6974145469050909,7.372000000000001
2250,4,A,40,2010-09-03,78878.44,False,24.88888888888889,0.6826209050010433,7.372000000000001
2251,4,A,40,2010-10-01,76349.73,False,17.755555555555556,0.691866931191073,7.127000000000001
2252,4,A,40,2010-11-05,82621.8,False,10.88888888888889,0.7130007053397122,7.127000000000001
2253,4,A,40,2010-12-03,78935.24,False,8.0,0.7203975262917358,7.127000000000001
2254,4,A,40,2011-01-07,84654.62,False,4.077777777777779,0.787233087036807,6.51
2255,4,A,41,2010-02-05,401.94,False,6.533333333333332,0.6863193154770554,8.623
2256,4,A,41,2010-03-05,376.0,False,6.383333333333335,0.7011129573811027,8.623
2257,4,A,41,2010-04-02,158.0,False,9.31666666666667,0.7238317645908898,7.896
2258,4,A,41,2010-05-07,196.0,False,13.761111111111113,0.7491922935692568,7.896
2259,4,A,41,2010-06-04,238.0,False,21.57222222222222,0.7135290496934282,7.896
2260,4,A,41,2010-07-02,401.0,False,23.144444444444442,0.7048113678571145,7.372000000000001
2261,4,A,41,2010-08-06,1074.0,False,24.73888888888889,0.6974145469050909,7.372000000000001
2262,4,A,41,2010-09-03,3163.0,False,24.88888888888889,0.6826209050010433,7.372000000000001
2263,4,A,41,2010-10-01,811.5,False,17.755555555555556,0.691866931191073,7.127000000000001
2264,4,A,41,2010-11-05,1429.33,False,10.88888888888889,0.7130007053397122,7.127000000000001
2265,4,A,41,2010-12-03,862.0,False,8.0,0.7203975262917358,7.127000000000001
2266,4,A,41,2011-01-07,97.0,False,4.077777777777779,0.787233087036807,6.51
2267,4,A,42,2010-02-05,9960.26,False,6.533333333333332,0.6863193154770554,8.623
2268,4,A,42,2010-03-05,9555.83,False,6.383333333333335,0.7011129573811027,8.623
2269,4,A,42,2010-04-02,8734.36,False,9.31666666666667,0.7238317645908898,7.896
2270,4,A,42,2010-05-07,8586.24,False,13.761111111111113,0.7491922935692568,7.896
2271,4,A,42,2010-06-04,9215.86,False,21.57222222222222,0.7135290496934282,7.896
2272,4,A,42,2010-07-02,9813.07,False,23.144444444444442,0.7048113678571145,7.372000000000001
2273,4,A,42,2010-08-06,9911.76,False,24.73888888888889,0.6974145469050909,7.372000000000001
2274,4,A,42,2010-09-03,10196.89,False,24.88888888888889,0.6826209050010433,7.372000000000001
2275,4,A,42,2010-10-01,8858.68,False,17.755555555555556,0.691866931191073,7.127000000000001
2276,4,A,42,2010-11-05,9234.26,False,10.88888888888889,0.7130007053397122,7.127000000000001
2277,4,A,42,2010-12-03,8857.55,False,8.0,0.7203975262917358,7.127000000000001
2278,4,A,42,2011-01-07,8763.31,False,4.077777777777779,0.787233087036807,6.51
2279,4,A,44,2010-02-05,5972.36,False,6.533333333333332,0.6863193154770554,8.623
2280,4,A,44,2010-03-05,5389.24,False,6.383333333333335,0.7011129573811027,8.623
2281,4,A,44,2010-04-02,5107.38,False,9.31666666666667,0.7238317645908898,7.896
2282,4,A,44,2010-05-07,5609.25,False,13.761111111111113,0.7491922935692568,7.896
2283,4,A,44,2010-06-04,4606.97,False,21.57222222222222,0.7135290496934282,7.896
2284,4,A,44,2010-07-02,4959.74,False,23.144444444444442,0.7048113678571145,7.372000000000001
2285,4,A,44,2010-08-06,4402.07,False,24.73888888888889,0.6974145469050909,7.372000000000001
2286,4,A,44,2010-09-03,5883.82,False,24.88888888888889,0.6826209050010433,7.372000000000001
2287,4,A,44,2010-10-01,5534.06,False,17.755555555555556,0.691866931191073,7.127000000000001
2288,4,A,44,2010-11-05,5121.25,False,10.88888888888889,0.7130007053397122,7.127000000000001
2289,4,A,44,2010-12-03,6436.41,False,8.0,0.7203975262917358,7.127000000000001
2290,4,A,44,2011-01-07,4116.62,False,4.077777777777779,0.787233087036807,6.51
2291,4,A,45,2010-02-05,7.5,False,6.533333333333332,0.6863193154770554,8.623
2292,4,A,45,2010-03-19,5.96,False,12.883333333333333,0.7246242811214638,8.623
2293,4,A,45,2010-04-09,2.96,False,12.31111111111111,0.7325494464272034,7.896
2294,4,A,45,2010-06-25,20.94,False,27.277777777777775,0.7011129573811027,7.896
2295,4,A,45,2010-07-02,3.5,False,23.144444444444442,0.7048113678571145,7.372000000000001
2296,4,A,45,2010-08-27,1.5,False,23.577777777777776,0.6923952755447892,7.372000000000001
2297,4,A,45,2010-09-10,1.0,True,23.077777777777783,0.6799791832324635,7.372000000000001
2298,4,A,45,2010-10-08,10.47,False,19.850000000000005,0.6987354077893808,7.127000000000001
2299,4,A,45,2010-11-19,10.47,False,8.916666666666664,0.7343986516652092,7.127000000000001
2300,4,A,45,2010-12-10,10.47,False,5.777777777777777,0.7555324258138484,7.127000000000001
2301,4,A,45,2011-01-07,31.41,False,4.077777777777779,0.787233087036807,6.51
2302,4,A,45,2011-05-13,10.47,False,21.472222222222225,1.0228746687941332,5.946000000000001
2303,4,A,46,2010-02-05,34577.63,False,6.533333333333332,0.6863193154770554,8.623
2304,4,A,46,2010-03-05,34851.77,False,6.383333333333335,0.7011129573811027,8.623
2305,4,A,46,2010-04-02,37046.03,False,9.31666666666667,0.7238317645908898,7.896
2306,4,A,46,2010-05-07,40874.39,False,13.761111111111113,0.7491922935692568,7.896
2307,4,A,46,2010-06-04,42374.0,False,21.57222222222222,0.7135290496934282,7.896
2308,4,A,46,2010-07-02,36215.09,False,23.144444444444442,0.7048113678571145,7.372000000000001
2309,4,A,46,2010-08-06,36101.27,False,24.73888888888889,0.6974145469050909,7.372000000000001
2310,4,A,46,2010-09-03,33399.06,False,24.88888888888889,0.6826209050010433,7.372000000000001
2311,4,A,46,2010-10-01,32163.04,False,17.755555555555556,0.691866931191073,7.127000000000001
2312,4,A,46,2010-11-05,32847.55,False,10.88888888888889,0.7130007053397122,7.127000000000001
2313,4,A,46,2010-12-03,38045.59,False,8.0,0.7203975262917358,7.127000000000001
2314,4,A,46,2011-01-07,33007.67,False,4.077777777777779,0.787233087036807,6.51
2315,4,A,47,2010-02-12,498.0,True,-1.7555555555555555,0.6797150110556056,8.623
2316,4,A,47,2010-03-12,35.0,False,9.794444444444444,0.714321566224002,8.623
2317,4,A,47,2010-04-02,19.97,False,9.31666666666667,0.7238317645908898,7.896
2318,4,A,47,2010-05-14,35.0,False,16.86111111111111,0.7515698431609786,7.896
2319,4,A,47,2010-07-23,34.0,False,26.544444444444444,0.6900177259530672,7.372000000000001
2320,4,A,47,2010-09-10,898.0,True,23.077777777777783,0.6799791832324635,7.372000000000001
2321,4,A,47,2011-06-24,22.0,False,27.694444444444443,0.9430946713830205,5.946000000000001
2322,4,A,47,2011-12-02,24.0,False,3.7277777777777783,0.839010833700973,5.143
2323,4,A,47,2012-01-06,-88.0,False,3.688888888888889,0.8342557345175291,4.607
2324,4,A,48,2010-02-05,1872.0,False,6.533333333333332,0.6863193154770554,8.623
2325,4,A,48,2010-03-05,467.0,False,6.383333333333335,0.7011129573811027,8.623
2326,4,A,48,2010-04-02,819.0,False,9.31666666666667,0.7238317645908898,7.896
2327,4,A,48,2010-05-07,2408.0,False,13.761111111111113,0.7491922935692568,7.896
2328,4,A,48,2010-06-04,654.0,False,21.57222222222222,0.7135290496934282,7.896
2329,4,A,48,2010-07-02,1442.0,False,23.144444444444442,0.7048113678571145,7.372000000000001
2330,4,A,48,2010-08-06,411.0,False,24.73888888888889,0.6974145469050909,7.372000000000001
2331,4,A,48,2010-09-03,3026.0,False,24.88888888888889,0.6826209050010433,7.372000000000001
2332,4,A,48,2010-10-01,1218.0,False,17.755555555555556,0.691866931191073,7.127000000000001
2333,4,A,48,2010-11-05,1524.0,False,10.88888888888889,0.7130007053397122,7.127000000000001
2334,4,A,48,2010-12-03,1135.0,False,8.0,0.7203975262917358,7.127000000000001
2335,4,A,48,2011-01-07,1693.0,False,4.077777777777779,0.787233087036807,6.51
2336,4,A,49,2010-02-05,6575.58,False,6.533333333333332,0.6863193154770554,8.623
2337,4,A,49,2010-03-05,7388.91,False,6.383333333333335,0.7011129573811027,8.623
2338,4,A,49,2010-04-02,6136.03,False,9.31666666666667,0.7238317645908898,7.896
2339,4,A,49,2010-05-07,6228.07,False,13.761111111111113,0.7491922935692568,7.896
2340,4,A,49,2010-06-04,7125.11,False,21.57222222222222,0.7135290496934282,7.896
2341,4,A,49,2010-07-02,7019.28,False,23.144444444444442,0.7048113678571145,7.372000000000001
2342,4,A,49,2010-08-06,9829.46,False,24.73888888888889,0.6974145469050909,7.372000000000001
2343,4,A,49,2010-09-03,6751.76,False,24.88888888888889,0.6826209050010433,7.372000000000001
2344,4,A,49,2010-10-01,8111.51,False,17.755555555555556,0.691866931191073,7.127000000000001
2345,4,A,49,2010-11-05,5316.48,False,10.88888888888889,0.7130007053397122,7.127000000000001
2346,4,A,49,2010-12-03,6084.46,False,8.0,0.7203975262917358,7.127000000000001
2347,4,A,49,2011-01-07,7318.44,False,4.077777777777779,0.787233087036807,6.51
2348,4,A,51,2010-02-05,38.64,False,6.533333333333332,0.6863193154770554,8.623
2349,4,A,51,2010-03-05,3.96,False,6.383333333333335,0.7011129573811027,8.623
2350,4,A,51,2010-04-02,7.12,False,9.31666666666667,0.7238317645908898,7.896
2351,4,A,51,2010-05-14,9.48,False,16.86111111111111,0.7515698431609786,7.896
2352,4,A,51,2010-06-18,5.0,False,27.516666666666666,0.6960936860208008,7.896
2353,4,A,51,2010-07-02,7.96,False,23.144444444444442,0.7048113678571145,7.372000000000001
2354,4,A,51,2010-08-20,5.0,False,26.016666666666666,0.7056038843876885,7.372000000000001
2355,4,A,52,2010-02-05,4019.83,False,6.533333333333332,0.6863193154770554,8.623
2356,4,A,52,2010-03-05,3589.56,False,6.383333333333335,0.7011129573811027,8.623
2357,4,A,52,2010-04-02,3801.43,False,9.31666666666667,0.7238317645908898,7.896
2358,4,A,52,2010-05-07,5081.73,False,13.761111111111113,0.7491922935692568,7.896
2359,4,A,52,2010-06-04,3466.12,False,21.57222222222222,0.7135290496934282,7.896
2360,4,A,52,2010-07-02,2674.25,False,23.144444444444442,0.7048113678571145,7.372000000000001
2361,4,A,52,2010-08-06,4075.53,False,24.73888888888889,0.6974145469050909,7.372000000000001
2362,4,A,52,2010-09-03,3758.41,False,24.88888888888889,0.6826209050010433,7.372000000000001
2363,4,A,52,2010-10-01,4083.52,False,17.755555555555556,0.691866931191073,7.127000000000001
2364,4,A,52,2010-11-05,3737.74,False,10.88888888888889,0.7130007053397122,7.127000000000001
2365,4,A,52,2010-12-03,3936.11,False,8.0,0.7203975262917358,7.127000000000001
2366,4,A,52,2011-01-07,3491.71,False,4.077777777777779,0.787233087036807,6.51
2367,4,A,54,2010-02-05,488.0,False,6.533333333333332,0.6863193154770554,8.623
2368,4,A,54,2010-03-05,368.0,False,6.383333333333335,0.7011129573811027,8.623
2369,4,A,54,2010-04-02,331.0,False,9.31666666666667,0.7238317645908898,7.896
2370,4,A,54,2010-05-07,224.0,False,13.761111111111113,0.7491922935692568,7.896
2371,4,A,54,2010-06-04,347.0,False,21.57222222222222,0.7135290496934282,7.896
2372,4,A,54,2010-07-02,542.5,False,23.144444444444442,0.7048113678571145,7.372000000000001
2373,4,A,54,2010-08-06,357.0,False,24.73888888888889,0.6974145469050909,7.372000000000001
2374,4,A,54,2010-09-03,275.0,False,24.88888888888889,0.6826209050010433,7.372000000000001
2375,4,A,54,2010-10-01,175.0,False,17.755555555555556,0.691866931191073,7.127000000000001
2376,4,A,54,2010-11-05,109.76,False,10.88888888888889,0.7130007053397122,7.127000000000001
2377,4,A,54,2010-12-03,77.76,False,8.0,0.7203975262917358,7.127000000000001
2378,4,A,54,2011-01-07,37.92,False,4.077777777777779,0.787233087036807,6.51
2379,4,A,55,2010-02-05,23422.51,False,6.533333333333332,0.6863193154770554,8.623
2380,4,A,55,2010-03-05,20184.86,False,6.383333333333335,0.7011129573811027,8.623
2381,4,A,55,2010-04-02,17926.12,False,9.31666666666667,0.7238317645908898,7.896
2382,4,A,55,2010-05-07,14849.02,False,13.761111111111113,0.7491922935692568,7.896
2383,4,A,55,2010-06-04,14523.24,False,21.57222222222222,0.7135290496934282,7.896
2384,4,A,55,2010-07-02,17328.56,False,23.144444444444442,0.7048113678571145,7.372000000000001
2385,4,A,55,2010-08-06,11987.04,False,24.73888888888889,0.6974145469050909,7.372000000000001
2386,4,A,55,2010-09-03,11811.6,False,24.88888888888889,0.6826209050010433,7.372000000000001
2387,4,A,55,2010-10-01,13814.46,False,17.755555555555556,0.691866931191073,7.127000000000001
2388,4,A,55,2010-11-05,17965.86,False,10.88888888888889,0.7130007053397122,7.127000000000001
2389,4,A,55,2010-12-03,28025.16,False,8.0,0.7203975262917358,7.127000000000001
2390,4,A,55,2011-01-07,20624.99,False,4.077777777777779,0.787233087036807,6.51
2391,4,A,56,2010-02-05,2744.01,False,6.533333333333332,0.6863193154770554,8.623
2392,4,A,56,2010-03-05,6011.29,False,6.383333333333335,0.7011129573811027,8.623
2393,4,A,56,2010-04-02,17098.03,False,9.31666666666667,0.7238317645908898,7.896
2394,4,A,56,2010-05-07,22261.71,False,13.761111111111113,0.7491922935692568,7.896
2395,4,A,56,2010-06-04,8202.0,False,21.57222222222222,0.7135290496934282,7.896
2396,4,A,56,2010-07-02,3286.99,False,23.144444444444442,0.7048113678571145,7.372000000000001
2397,4,A,56,2010-08-06,1017.86,False,24.73888888888889,0.6974145469050909,7.372000000000001
2398,4,A,56,2010-09-03,835.37,False,24.88888888888889,0.6826209050010433,7.372000000000001
2399,4,A,56,2010-10-01,1560.27,False,17.755555555555556,0.691866931191073,7.127000000000001
2400,4,A,56,2010-11-05,394.51,False,10.88888888888889,0.7130007053397122,7.127000000000001
2401,4,A,56,2010-12-03,1729.1,False,8.0,0.7203975262917358,7.127000000000001
2402,4,A,56,2011-01-07,371.51,False,4.077777777777779,0.787233087036807,6.51
2403,4,A,58,2010-02-05,11947.83,False,6.533333333333332,0.6863193154770554,8.623
2404,4,A,58,2010-03-05,5664.79,False,6.383333333333335,0.7011129573811027,8.623
2405,4,A,58,2010-04-02,7454.82,False,9.31666666666667,0.7238317645908898,7.896
2406,4,A,58,2010-05-07,9253.84,False,13.761111111111113,0.7491922935692568,7.896
2407,4,A,58,2010-06-04,7759.91,False,21.57222222222222,0.7135290496934282,7.896
2408,4,A,58,2010-07-02,5124.89,False,23.144444444444442,0.7048113678571145,7.372000000000001
2409,4,A,58,2010-08-06,10179.94,False,24.73888888888889,0.6974145469050909,7.372000000000001
2410,4,A,58,2010-09-03,11915.87,False,24.88888888888889,0.6826209050010433,7.372000000000001
2411,4,A,58,2010-10-01,7689.88,False,17.755555555555556,0.691866931191073,7.127000000000001
2412,4,A,58,2010-11-05,6144.97,False,10.88888888888889,0.7130007053397122,7.127000000000001
2413,4,A,58,2010-12-03,3794.97,False,8.0,0.7203975262917358,7.127000000000001
2414,4,A,58,2011-01-07,8004.94,False,4.077777777777779,0.787233087036807,6.51
2415,4,A,59,2010-02-05,1553.48,False,6.533333333333332,0.6863193154770554,8.623
2416,4,A,59,2010-03-05,1242.53,False,6.383333333333335,0.7011129573811027,8.623
2417,4,A,59,2010-04-02,1094.79,False,9.31666666666667,0.7238317645908898,7.896
2418,4,A,59,2010-05-07,1123.05,False,13.761111111111113,0.7491922935692568,7.896
2419,4,A,59,2010-06-04,1035.87,False,21.57222222222222,0.7135290496934282,7.896
2420,4,A,59,2010-07-02,1060.48,False,23.144444444444442,0.7048113678571145,7.372000000000001
2421,4,A,59,2010-08-06,824.86,False,24.73888888888889,0.6974145469050909,7.372000000000001
2422,4,A,59,2010-09-03,612.68,False,24.88888888888889,0.6826209050010433,7.372000000000001
2423,4,A,59,2010-10-01,672.41,False,17.755555555555556,0.691866931191073,7.127000000000001
2424,4,A,59,2010-11-05,944.05,False,10.88888888888889,0.7130007053397122,7.127000000000001
2425,4,A,59,2010-12-03,4872.84,False,8.0,0.7203975262917358,7.127000000000001
2426,4,A,59,2011-01-07,1839.59,False,4.077777777777779,0.787233087036807,6.51
2427,4,A,60,2010-02-05,473.4,False,6.533333333333332,0.6863193154770554,8.623
2428,4,A,60,2010-03-05,350.2,False,6.383333333333335,0.7011129573811027,8.623
2429,4,A,60,2010-04-02,359.8,False,9.31666666666667,0.7238317645908898,7.896
2430,4,A,60,2010-05-07,624.8,False,13.761111111111113,0.7491922935692568,7.896
2431,4,A,60,2010-06-04,484.0,False,21.57222222222222,0.7135290496934282,7.896
2432,4,A,60,2010-07-02,475.2,False,23.144444444444442,0.7048113678571145,7.372000000000001
2433,4,A,60,2010-08-06,422.4,False,24.73888888888889,0.6974145469050909,7.372000000000001
2434,4,A,60,2010-09-03,352.0,False,24.88888888888889,0.6826209050010433,7.372000000000001
2435,4,A,60,2010-10-01,360.8,False,17.755555555555556,0.691866931191073,7.127000000000001
2436,4,A,60,2010-11-05,440.0,False,10.88888888888889,0.7130007053397122,7.127000000000001
2437,4,A,60,2010-12-03,563.2,False,8.0,0.7203975262917358,7.127000000000001
2438,4,A,60,2011-01-07,431.2,False,4.077777777777779,0.787233087036807,6.51
2439,4,A,67,2010-02-05,14670.81,False,6.533333333333332,0.6863193154770554,8.623
2440,4,A,67,2010-03-05,10514.81,False,6.383333333333335,0.7011129573811027,8.623
2441,4,A,67,2010-04-02,10658.57,False,9.31666666666667,0.7238317645908898,7.896
2442,4,A,67,2010-05-07,24942.12,False,13.761111111111113,0.7491922935692568,7.896
2443,4,A,67,2010-06-04,12489.12,False,21.57222222222222,0.7135290496934282,7.896
2444,4,A,67,2010-07-02,9225.54,False,23.144444444444442,0.7048113678571145,7.372000000000001
2445,4,A,67,2010-08-06,9725.32,False,24.73888888888889,0.6974145469050909,7.372000000000001
2446,4,A,67,2010-09-03,9968.56,False,24.88888888888889,0.6826209050010433,7.372000000000001
2447,4,A,67,2010-10-01,10508.72,False,17.755555555555556,0.691866931191073,7.127000000000001
2448,4,A,67,2010-11-05,10262.2,False,10.88888888888889,0.7130007053397122,7.127000000000001
2449,4,A,67,2010-12-03,11147.94,False,8.0,0.7203975262917358,7.127000000000001
2450,4,A,67,2011-01-07,6817.79,False,4.077777777777779,0.787233087036807,6.51
2451,4,A,71,2010-02-05,9153.46,False,6.533333333333332,0.6863193154770554,8.623
2452,4,A,71,2010-03-05,7637.08,False,6.383333333333335,0.7011129573811027,8.623
2453,4,A,71,2010-04-02,6433.0,False,9.31666666666667,0.7238317645908898,7.896
2454,4,A,71,2010-05-07,5745.9,False,13.761111111111113,0.7491922935692568,7.896
2455,4,A,71,2010-06-04,6483.33,False,21.57222222222222,0.7135290496934282,7.896
2456,4,A,71,2010-07-02,5940.66,False,23.144444444444442,0.7048113678571145,7.372000000000001
2457,4,A,71,2010-08-06,6702.1,False,24.73888888888889,0.6974145469050909,7.372000000000001
2458,4,A,71,2010-09-03,6530.7,False,24.88888888888889,0.6826209050010433,7.372000000000001
2459,4,A,71,2010-10-01,7949.42,False,17.755555555555556,0.691866931191073,7.127000000000001
2460,4,A,71,2010-11-05,4764.84,False,10.88888888888889,0.7130007053397122,7.127000000000001
2461,4,A,71,2010-12-03,5791.48,False,8.0,0.7203975262917358,7.127000000000001
2462,4,A,71,2011-01-07,7153.38,False,4.077777777777779,0.787233087036807,6.51
2463,4,A,72,2010-02-05,138901.12,False,6.533333333333332,0.6863193154770554,8.623
2464,4,A,72,2010-03-05,109591.3,False,6.383333333333335,0.7011129573811027,8.623
2465,4,A,72,2010-04-02,70993.25,False,9.31666666666667,0.7238317645908898,7.896
2466,4,A,72,2010-05-07,75641.1,False,13.761111111111113,0.7491922935692568,7.896
2467,4,A,72,2010-06-04,61990.87,False,21.57222222222222,0.7135290496934282,7.896
2468,4,A,72,2010-07-02,61224.55,False,23.144444444444442,0.7048113678571145,7.372000000000001
2469,4,A,72,2010-08-06,66394.22,False,24.73888888888889,0.6974145469050909,7.372000000000001
2470,4,A,72,2010-09-03,83102.5,False,24.88888888888889,0.6826209050010433,7.372000000000001
2471,4,A,72,2010-10-01,70176.64,False,17.755555555555556,0.691866931191073,7.127000000000001
2472,4,A,72,2010-11-05,89522.84,False,10.88888888888889,0.7130007053397122,7.127000000000001
2473,4,A,72,2010-12-03,140311.39,False,8.0,0.7203975262917358,7.127000000000001
2474,4,A,72,2011-01-07,82693.21,False,4.077777777777779,0.787233087036807,6.51
2475,4,A,74,2010-02-05,23745.79,False,6.533333333333332,0.6863193154770554,8.623
2476,4,A,74,2010-03-05,23692.6,False,6.383333333333335,0.7011129573811027,8.623
2477,4,A,74,2010-04-02,15841.07,False,9.31666666666667,0.7238317645908898,7.896
2478,4,A,74,2010-05-07,18256.1,False,13.761111111111113,0.7491922935692568,7.896
2479,4,A,74,2010-06-04,16637.71,False,21.57222222222222,0.7135290496934282,7.896
2480,4,A,74,2010-07-02,16985.76,False,23.144444444444442,0.7048113678571145,7.372000000000001
2481,4,A,74,2010-08-06,23350.63,False,24.73888888888889,0.6974145469050909,7.372000000000001
2482,4,A,74,2010-09-03,20518.06,False,24.88888888888889,0.6826209050010433,7.372000000000001
2483,4,A,74,2010-10-01,18710.42,False,17.755555555555556,0.691866931191073,7.127000000000001
2484,4,A,74,2010-11-05,19306.12,False,10.88888888888889,0.7130007053397122,7.127000000000001
2485,4,A,74,2010-12-03,17448.63,False,8.0,0.7203975262917358,7.127000000000001
2486,4,A,74,2011-01-07,27993.71,False,4.077777777777779,0.787233087036807,6.51
2487,4,A,77,2011-11-25,954.0,True,8.866666666666667,0.8519552703670144,5.143
2488,4,A,77,2011-12-02,204.0,False,3.7277777777777783,0.839010833700973,5.143
2489,4,A,77,2012-01-13,204.0,False,1.338888888888887,0.8619938130876179,4.607
2490,4,A,77,2012-02-17,350.0,False,1.2166666666666655,0.9227534137649555,4.607
2491,4,A,77,2012-03-02,175.0,False,10.211111111111112,0.956039108049062,4.607
2492,4,A,78,2010-02-12,1.0,True,-1.7555555555555555,0.6797150110556056,8.623
2493,4,A,78,2010-03-12,2.0,False,9.794444444444444,0.714321566224002,8.623
2494,4,A,78,2010-04-16,1.0,False,13.461111111111109,0.742323816970949,7.896
2495,4,A,78,2010-08-13,12.0,False,25.599999999999998,0.7127365331628541,7.372000000000001
2496,4,A,79,2010-02-05,60569.39,False,6.533333333333332,0.6863193154770554,8.623
2497,4,A,79,2010-03-05,57070.05,False,6.383333333333335,0.7011129573811027,8.623
2498,4,A,79,2010-04-02,51993.52,False,9.31666666666667,0.7238317645908898,7.896
2499,4,A,79,2010-05-07,51780.59,False,13.761111111111113,0.7491922935692568,7.896
2500,4,A,79,2010-06-04,48333.11,False,21.57222222222222,0.7135290496934282,7.896
2501,4,A,79,2010-07-02,52361.46,False,23.144444444444442,0.7048113678571145,7.372000000000001
2502,4,A,79,2010-08-06,53702.81,False,24.73888888888889,0.6974145469050909,7.372000000000001
2503,4,A,79,2010-09-03,54210.69,False,24.88888888888889,0.6826209050010433,7.372000000000001
2504,4,A,79,2010-10-01,53786.58,False,17.755555555555556,0.691866931191073,7.127000000000001
2505,4,A,79,2010-11-05,51227.02,False,10.88888888888889,0.7130007053397122,7.127000000000001
2506,4,A,79,2010-12-03,49145.38,False,8.0,0.7203975262917358,7.127000000000001
2507,4,A,79,2011-01-07,49201.97,False,4.077777777777779,0.787233087036807,6.51
2508,4,A,80,2010-02-05,16852.33,False,6.533333333333332,0.6863193154770554,8.623
2509,4,A,80,2010-03-05,17238.46,False,6.383333333333335,0.7011129573811027,8.623
2510,4,A,80,2010-04-02,17303.01,False,9.31666666666667,0.7238317645908898,7.896
2511,4,A,80,2010-05-07,17606.01,False,13.761111111111113,0.7491922935692568,7.896
2512,4,A,80,2010-06-04,14638.25,False,21.57222222222222,0.7135290496934282,7.896
2513,4,A,80,2010-07-02,16956.25,False,23.144444444444442,0.7048113678571145,7.372000000000001
2514,4,A,80,2010-08-06,13938.33,False,24.73888888888889,0.6974145469050909,7.372000000000001
2515,4,A,80,2010-09-03,17346.58,False,24.88888888888889,0.6826209050010433,7.372000000000001
2516,4,A,80,2010-10-01,17427.88,False,17.755555555555556,0.691866931191073,7.127000000000001
2517,4,A,80,2010-11-05,19846.57,False,10.88888888888889,0.7130007053397122,7.127000000000001
2518,4,A,80,2010-12-03,18549.42,False,8.0,0.7203975262917358,7.127000000000001
2519,4,A,80,2011-01-07,16408.95,False,4.077777777777779,0.787233087036807,6.51
2520,4,A,81,2010-02-05,29863.11,False,6.533333333333332,0.6863193154770554,8.623
2521,4,A,81,2010-03-05,29097.7,False,6.383333333333335,0.7011129573811027,8.623
2522,4,A,81,2010-04-02,28639.36,False,9.31666666666667,0.7238317645908898,7.896
2523,4,A,81,2010-05-07,31413.84,False,13.761111111111113,0.7491922935692568,7.896
2524,4,A,81,2010-06-04,31472.63,False,21.57222222222222,0.7135290496934282,7.896
2525,4,A,81,2010-07-02,31404.43,False,23.144444444444442,0.7048113678571145,7.372000000000001
2526,4,A,81,2010-08-06,30091.58,False,24.73888888888889,0.6974145469050909,7.372000000000001
2527,4,A,81,2010-09-03,29458.07,False,24.88888888888889,0.6826209050010433,7.372000000000001
2528,4,A,81,2010-10-01,29407.93,False,17.755555555555556,0.691866931191073,7.127000000000001
2529,4,A,81,2010-11-05,30589.55,False,10.88888888888889,0.7130007053397122,7.127000000000001
2530,4,A,81,2010-12-03,25693.53,False,8.0,0.7203975262917358,7.127000000000001
2531,4,A,81,2011-01-07,27488.21,False,4.077777777777779,0.787233087036807,6.51
2532,4,A,82,2010-02-05,21984.06,False,6.533333333333332,0.6863193154770554,8.623
2533,4,A,82,2010-03-05,20468.18,False,6.383333333333335,0.7011129573811027,8.623
2534,4,A,82,2010-04-02,19400.53,False,9.31666666666667,0.7238317645908898,7.896
2535,4,A,82,2010-05-07,22027.38,False,13.761111111111113,0.7491922935692568,7.896
2536,4,A,82,2010-06-04,20629.1,False,21.57222222222222,0.7135290496934282,7.896
2537,4,A,82,2010-07-02,21709.25,False,23.144444444444442,0.7048113678571145,7.372000000000001
2538,4,A,82,2010-08-06,21544.19,False,24.73888888888889,0.6974145469050909,7.372000000000001
2539,4,A,82,2010-09-03,22588.98,False,24.88888888888889,0.6826209050010433,7.372000000000001
2540,4,A,82,2010-10-01,24631.57,False,17.755555555555556,0.691866931191073,7.127000000000001
2541,4,A,82,2010-11-05,24148.9,False,10.88888888888889,0.7130007053397122,7.127000000000001
2542,4,A,82,2010-12-03,30911.78,False,8.0,0.7203975262917358,7.127000000000001
2543,4,A,82,2011-01-07,23109.77,False,4.077777777777779,0.787233087036807,6.51
2544,4,A,83,2010-02-05,9654.0,False,6.533333333333332,0.6863193154770554,8.623
2545,4,A,83,2010-03-05,10197.86,False,6.383333333333335,0.7011129573811027,8.623
2546,4,A,83,2010-04-02,11920.74,False,9.31666666666667,0.7238317645908898,7.896
2547,4,A,83,2010-05-07,8746.73,False,13.761111111111113,0.7491922935692568,7.896
2548,4,A,83,2010-06-04,7081.33,False,21.57222222222222,0.7135290496934282,7.896
2549,4,A,83,2010-07-02,9273.8,False,23.144444444444442,0.7048113678571145,7.372000000000001
2550,4,A,83,2010-08-06,7559.27,False,24.73888888888889,0.6974145469050909,7.372000000000001
2551,4,A,83,2010-09-03,8108.47,False,24.88888888888889,0.6826209050010433,7.372000000000001
2552,4,A,83,2010-10-01,6319.41,False,17.755555555555556,0.691866931191073,7.127000000000001
2553,4,A,83,2010-11-05,8415.97,False,10.88888888888889,0.7130007053397122,7.127000000000001
2554,4,A,83,2010-12-03,6547.7,False,8.0,0.7203975262917358,7.127000000000001
2555,4,A,83,2011-01-07,10336.74,False,4.077777777777779,0.787233087036807,6.51
2556,4,A,85,2010-02-05,3181.36,False,6.533333333333332,0.6863193154770554,8.623
2557,4,A,85,2010-03-05,3377.62,False,6.383333333333335,0.7011129573811027,8.623
2558,4,A,85,2010-04-02,3390.79,False,9.31666666666667,0.7238317645908898,7.896
2559,4,A,85,2010-05-07,4412.82,False,13.761111111111113,0.7491922935692568,7.896
2560,4,A,85,2010-06-04,3814.63,False,21.57222222222222,0.7135290496934282,7.896
2561,4,A,85,2010-07-02,3208.07,False,23.144444444444442,0.7048113678571145,7.372000000000001
2562,4,A,85,2010-08-06,1392.31,False,24.73888888888889,0.6974145469050909,7.372000000000001
2563,4,A,85,2010-09-03,2357.66,False,24.88888888888889,0.6826209050010433,7.372000000000001
2564,4,A,85,2010-10-01,2277.99,False,17.755555555555556,0.691866931191073,7.127000000000001
2565,4,A,85,2010-11-05,2249.08,False,10.88888888888889,0.7130007053397122,7.127000000000001
2566,4,A,85,2010-12-03,2163.46,False,8.0,0.7203975262917358,7.127000000000001
2567,4,A,85,2011-01-07,2471.27,False,4.077777777777779,0.787233087036807,6.51
2568,4,A,87,2010-02-05,18721.9,False,6.533333333333332,0.6863193154770554,8.623
2569,4,A,87,2010-03-05,15284.62,False,6.383333333333335,0.7011129573811027,8.623
2570,4,A,87,2010-04-02,14712.16,False,9.31666666666667,0.7238317645908898,7.896
2571,4,A,87,2010-05-07,14422.0,False,13.761111111111113,0.7491922935692568,7.896
2572,4,A,87,2010-06-04,12036.73,False,21.57222222222222,0.7135290496934282,7.896
2573,4,A,87,2010-07-02,11975.49,False,23.144444444444442,0.7048113678571145,7.372000000000001
2574,4,A,87,2010-08-06,15543.42,False,24.73888888888889,0.6974145469050909,7.372000000000001
2575,4,A,87,2010-09-03,14727.7,False,24.88888888888889,0.6826209050010433,7.372000000000001
2576,4,A,87,2010-10-01,11940.87,False,17.755555555555556,0.691866931191073,7.127000000000001
2577,4,A,87,2010-11-05,14201.81,False,10.88888888888889,0.7130007053397122,7.127000000000001
2578,4,A,87,2010-12-03,10805.16,False,8.0,0.7203975262917358,7.127000000000001
2579,4,A,87,2011-01-07,9214.33,False,4.077777777777779,0.787233087036807,6.51
2580,4,A,90,2010-02-05,93621.2,False,6.533333333333332,0.6863193154770554,8.623
2581,4,A,90,2010-03-05,85295.18,False,6.383333333333335,0.7011129573811027,8.623
2582,4,A,90,2010-04-02,84413.45,False,9.31666666666667,0.7238317645908898,7.896
2583,4,A,90,2010-05-07,82663.85,False,13.761111111111113,0.7491922935692568,7.896
2584,4,A,90,2010-06-04,74656.72,False,21.57222222222222,0.7135290496934282,7.896
2585,4,A,90,2010-07-02,77686.03,False,23.144444444444442,0.7048113678571145,7.372000000000001
2586,4,A,90,2010-08-06,77716.04,False,24.73888888888889,0.6974145469050909,7.372000000000001
2587,4,A,90,2010-09-03,80218.19,False,24.88888888888889,0.6826209050010433,7.372000000000001
2588,4,A,90,2010-10-01,78210.31,False,17.755555555555556,0.691866931191073,7.127000000000001
2589,4,A,90,2010-11-05,84511.67,False,10.88888888888889,0.7130007053397122,7.127000000000001
2590,4,A,90,2010-12-03,77635.19,False,8.0,0.7203975262917358,7.127000000000001
2591,4,A,90,2011-01-07,86035.62,False,4.077777777777779,0.787233087036807,6.51
2592,4,A,91,2010-02-05,73717.92,False,6.533333333333332,0.6863193154770554,8.623
2593,4,A,91,2010-03-05,72825.74,False,6.383333333333335,0.7011129573811027,8.623
2594,4,A,91,2010-04-02,61771.53,False,9.31666666666667,0.7238317645908898,7.896
2595,4,A,91,2010-05-07,68585.91,False,13.761111111111113,0.7491922935692568,7.896
2596,4,A,91,2010-06-04,60680.55,False,21.57222222222222,0.7135290496934282,7.896
2597,4,A,91,2010-07-02,62464.83,False,23.144444444444442,0.7048113678571145,7.372000000000001
2598,4,A,91,2010-08-06,60373.3,False,24.73888888888889,0.6974145469050909,7.372000000000001
2599,4,A,91,2010-09-03,60541.83,False,24.88888888888889,0.6826209050010433,7.372000000000001
2600,4,A,91,2010-10-01,59068.88,False,17.755555555555556,0.691866931191073,7.127000000000001
2601,4,A,91,2010-11-05,63955.41,False,10.88888888888889,0.7130007053397122,7.127000000000001
2602,4,A,91,2010-12-03,54671.84,False,8.0,0.7203975262917358,7.127000000000001
2603,4,A,91,2011-01-07,64638.61,False,4.077777777777779,0.787233087036807,6.51
2604,4,A,92,2010-02-05,165765.5,False,6.533333333333332,0.6863193154770554,8.623
2605,4,A,92,2010-03-05,152308.67,False,6.383333333333335,0.7011129573811027,8.623
2606,4,A,92,2010-04-02,140407.04,False,9.31666666666667,0.7238317645908898,7.896
2607,4,A,92,2010-05-07,152987.75,False,13.761111111111113,0.7491922935692568,7.896
2608,4,A,92,2010-06-04,132582.49,False,21.57222222222222,0.7135290496934282,7.896
2609,4,A,92,2010-07-02,133322.22,False,23.144444444444442,0.7048113678571145,7.372000000000001
2610,4,A,92,2010-08-06,141768.75,False,24.73888888888889,0.6974145469050909,7.372000000000001
2611,4,A,92,2010-09-03,140141.32,False,24.88888888888889,0.6826209050010433,7.372000000000001
2612,4,A,92,2010-10-01,137844.39,False,17.755555555555556,0.691866931191073,7.127000000000001
2613,4,A,92,2010-11-05,158346.4,False,10.88888888888889,0.7130007053397122,7.127000000000001
2614,4,A,92,2010-12-03,137541.89,False,8.0,0.7203975262917358,7.127000000000001
2615,4,A,92,2011-01-07,155246.63,False,4.077777777777779,0.787233087036807,6.51
2616,4,A,93,2010-02-05,60623.33,False,6.533333333333332,0.6863193154770554,8.623
2617,4,A,93,2010-03-05,54887.96,False,6.383333333333335,0.7011129573811027,8.623
2618,4,A,93,2010-04-02,57434.43,False,9.31666666666667,0.7238317645908898,7.896
2619,4,A,93,2010-05-07,65608.83,False,13.761111111111113,0.7491922935692568,7.896
2620,4,A,93,2010-06-04,54940.51,False,21.57222222222222,0.7135290496934282,7.896
2621,4,A,93,2010-07-02,61488.75,False,23.144444444444442,0.7048113678571145,7.372000000000001
2622,4,A,93,2010-08-06,60791.13,False,24.73888888888889,0.6974145469050909,7.372000000000001
2623,4,A,93,2010-09-03,59885.9,False,24.88888888888889,0.6826209050010433,7.372000000000001
2624,4,A,93,2010-10-01,60764.03,False,17.755555555555556,0.691866931191073,7.127000000000001
2625,4,A,93,2010-11-05,64836.45,False,10.88888888888889,0.7130007053397122,7.127000000000001
2626,4,A,93,2010-12-03,51923.69,False,8.0,0.7203975262917358,7.127000000000001
2627,4,A,93,2011-01-07,59330.13,False,4.077777777777779,0.787233087036807,6.51
2628,4,A,94,2010-02-05,57647.52,False,6.533333333333332,0.6863193154770554,8.623
2629,4,A,94,2010-03-05,61700.46,False,6.383333333333335,0.7011129573811027,8.623
2630,4,A,94,2010-04-02,68487.26,False,9.31666666666667,0.7238317645908898,7.896
2631,4,A,94,2010-05-07,74276.36,False,13.761111111111113,0.7491922935692568,7.896
2632,4,A,94,2010-06-04,67076.67,False,21.57222222222222,0.7135290496934282,7.896
2633,4,A,94,2010-07-02,69650.08,False,23.144444444444442,0.7048113678571145,7.372000000000001
2634,4,A,94,2010-08-06,65993.32,False,24.73888888888889,0.6974145469050909,7.372000000000001
2635,4,A,94,2010-09-03,61102.02,False,24.88888888888889,0.6826209050010433,7.372000000000001
2636,4,A,94,2010-10-01,55932.64,False,17.755555555555556,0.691866931191073,7.127000000000001
2637,4,A,94,2010-11-05,55970.39,False,10.88888888888889,0.7130007053397122,7.127000000000001
2638,4,A,94,2010-12-03,47999.05,False,8.0,0.7203975262917358,7.127000000000001
2639,4,A,94,2011-01-07,57693.68,False,4.077777777777779,0.787233087036807,6.51
2640,4,A,95,2010-02-05,130722.18,False,6.533333333333332,0.6863193154770554,8.623
2641,4,A,95,2010-03-05,127927.31,False,6.383333333333335,0.7011129573811027,8.623
2642,4,A,95,2010-04-02,129584.12,False,9.31666666666667,0.7238317645908898,7.896
2643,4,A,95,2010-05-07,147280.1,False,13.761111111111113,0.7491922935692568,7.896
2644,4,A,95,2010-06-04,144585.69,False,21.57222222222222,0.7135290496934282,7.896
2645,4,A,95,2010-07-02,144262.79,False,23.144444444444442,0.7048113678571145,7.372000000000001
2646,4,A,95,2010-08-06,139573.93,False,24.73888888888889,0.6974145469050909,7.372000000000001
2647,4,A,95,2010-09-03,138970.56,False,24.88888888888889,0.6826209050010433,7.372000000000001
2648,4,A,95,2010-10-01,132029.95,False,17.755555555555556,0.691866931191073,7.127000000000001
2649,4,A,95,2010-11-05,133460.31,False,10.88888888888889,0.7130007053397122,7.127000000000001
2650,4,A,95,2010-12-03,112357.52,False,8.0,0.7203975262917358,7.127000000000001
2651,4,A,95,2011-01-07,119611.19,False,4.077777777777779,0.787233087036807,6.51
2652,4,A,96,2010-02-05,32581.21,False,6.533333333333332,0.6863193154770554,8.623
2653,4,A,96,2010-03-05,27795.83,False,6.383333333333335,0.7011129573811027,8.623
2654,4,A,96,2010-04-02,33876.73,False,9.31666666666667,0.7238317645908898,7.896
2655,4,A,96,2010-05-07,32339.95,False,13.761111111111113,0.7491922935692568,7.896
2656,4,A,96,2010-06-04,33742.62,False,21.57222222222222,0.7135290496934282,7.896
2657,4,A,96,2010-07-02,34019.15,False,23.144444444444442,0.7048113678571145,7.372000000000001
2658,4,A,96,2010-08-06,31282.83,False,24.73888888888889,0.6974145469050909,7.372000000000001
2659,4,A,96,2010-09-03,32351.04,False,24.88888888888889,0.6826209050010433,7.372000000000001
2660,4,A,96,2010-10-01,34360.06,False,17.755555555555556,0.691866931191073,7.127000000000001
2661,4,A,96,2010-11-05,33139.55,False,10.88888888888889,0.7130007053397122,7.127000000000001
2662,4,A,96,2010-12-03,28777.36,False,8.0,0.7203975262917358,7.127000000000001
2663,4,A,96,2011-01-07,22242.27,False,4.077777777777779,0.787233087036807,6.51
2664,4,A,97,2010-02-05,38214.05,False,6.533333333333332,0.6863193154770554,8.623
2665,4,A,97,2010-03-05,35613.58,False,6.383333333333335,0.7011129573811027,8.623
2666,4,A,97,2010-04-02,34128.63,False,9.31666666666667,0.7238317645908898,7.896
2667,4,A,97,2010-05-07,38609.53,False,13.761111111111113,0.7491922935692568,7.896
2668,4,A,97,2010-06-04,37493.64,False,21.57222222222222,0.7135290496934282,7.896
2669,4,A,97,2010-07-02,39633.85,False,23.144444444444442,0.7048113678571145,7.372000000000001
2670,4,A,97,2010-08-06,39387.1,False,24.73888888888889,0.6974145469050909,7.372000000000001
2671,4,A,97,2010-09-03,41370.13,False,24.88888888888889,0.6826209050010433,7.372000000000001
2672,4,A,97,2010-10-01,38398.16,False,17.755555555555556,0.691866931191073,7.127000000000001
2673,4,A,97,2010-11-05,40470.02,False,10.88888888888889,0.7130007053397122,7.127000000000001
2674,4,A,97,2010-12-03,33948.96,False,8.0,0.7203975262917358,7.127000000000001
2675,4,A,97,2011-01-07,37019.67,False,4.077777777777779,0.787233087036807,6.51
2676,4,A,98,2010-02-05,12899.52,False,6.533333333333332,0.6863193154770554,8.623
2677,4,A,98,2010-03-05,12815.02,False,6.383333333333335,0.7011129573811027,8.623
2678,4,A,98,2010-04-02,15390.87,False,9.31666666666667,0.7238317645908898,7.896
2679,4,A,98,2010-05-07,14341.41,False,13.761111111111113,0.7491922935692568,7.896
2680,4,A,98,2010-06-04,11906.27,False,21.57222222222222,0.7135290496934282,7.896
2681,4,A,98,2010-07-02,13089.72,False,23.144444444444442,0.7048113678571145,7.372000000000001
2682,4,A,98,2010-08-06,11579.71,False,24.73888888888889,0.6974145469050909,7.372000000000001
2683,4,A,98,2010-09-03,12620.85,False,24.88888888888889,0.6826209050010433,7.372000000000001
2684,4,A,98,2010-10-01,13334.43,False,17.755555555555556,0.691866931191073,7.127000000000001
2685,4,A,98,2010-11-05,13644.68,False,10.88888888888889,0.7130007053397122,7.127000000000001
2686,4,A,98,2010-12-03,13570.23,False,8.0,0.7203975262917358,7.127000000000001
2687,4,A,98,2011-01-07,11899.36,False,4.077777777777779,0.787233087036807,6.51
2688,4,A,99,2010-02-19,8.98,False,2.4722222222222237,0.6709973292192919,8.623
2689,4,A,99,2010-12-17,6.0,False,8.094444444444443,0.7618725580584401,7.127000000000001
2690,4,A,99,2011-03-04,230.0,False,8.08888888888889,0.8730890445156535,6.51
2691,4,A,99,2011-05-06,20.0,False,17.45,1.0212896357329853,5.946000000000001
2692,4,A,99,2011-06-17,150.0,False,28.616666666666667,0.9557749358722041,5.946000000000001
2693,4,A,99,2011-08-19,600.0,False,28.205555555555552,0.9378112278458607,5.644
2694,4,A,99,2011-09-02,100.0,False,25.549999999999997,0.933320300839275,5.644
2695,4,A,99,2011-11-11,50.0,False,8.399999999999999,0.8680697731553517,5.143
2696,4,A,99,2012-04-06,100.0,False,19.827777777777776,1.0207612913792692,4.308
2697,4,A,99,2012-07-06,50.02,False,26.872222222222224,0.8419167276464108,4.077
2698,4,A,99,2012-10-05,490.0,False,17.26111111111111,0.95630328022592,3.8789999999999996
2699,6,A,1,2010-02-05,25619.0,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2700,6,A,1,2010-03-05,22839.36,False,9.794444444444444,0.693451964252221,7.2589999999999995
2701,6,A,1,2010-04-02,62544.57,False,18.299999999999997,0.718284148876872,7.0920000000000005
2702,6,A,1,2010-05-07,20067.43,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2703,6,A,1,2010-06-04,20823.02,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2704,6,A,1,2010-07-02,21434.47,False,26.855555555555558,0.7050755400339724,6.973
2705,6,A,1,2010-08-06,21055.66,False,30.33888888888889,0.693980308605937,6.973
2706,6,A,1,2010-09-03,19404.6,False,27.861111111111114,0.6807716997630375,6.973
2707,6,A,1,2010-10-01,18951.73,False,21.494444444444444,0.6876401763613453,7.007000000000001
2708,6,A,1,2010-11-05,34633.25,False,15.5,0.7103589835711321,7.007000000000001
2709,6,A,1,2010-12-03,24898.3,False,11.277777777777777,0.7153782549314341,7.007000000000001
2710,6,A,1,2011-01-07,13951.76,False,8.766666666666667,0.7861763983293752,6.858
2711,6,A,2,2010-02-05,50810.04,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2712,6,A,2,2010-03-05,52939.75,False,9.794444444444444,0.693451964252221,7.2589999999999995
2713,6,A,2,2010-04-02,51797.78,False,18.299999999999997,0.718284148876872,7.0920000000000005
2714,6,A,2,2010-05-07,52276.48,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2715,6,A,2,2010-06-04,58382.3,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2716,6,A,2,2010-07-02,56892.51,False,26.855555555555558,0.7050755400339724,6.973
2717,6,A,2,2010-08-06,55085.44,False,30.33888888888889,0.693980308605937,6.973
2718,6,A,2,2010-09-03,49648.69,False,27.861111111111114,0.6807716997630375,6.973
2719,6,A,2,2010-10-01,43966.75,False,21.494444444444444,0.6876401763613453,7.007000000000001
2720,6,A,2,2010-11-05,44470.49,False,15.5,0.7103589835711321,7.007000000000001
2721,6,A,2,2010-12-03,49678.21,False,11.277777777777777,0.7153782549314341,7.007000000000001
2722,6,A,2,2011-01-07,44653.98,False,8.766666666666667,0.7861763983293752,6.858
2723,6,A,3,2010-02-05,14831.0,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2724,6,A,3,2010-03-05,12796.73,False,9.794444444444444,0.693451964252221,7.2589999999999995
2725,6,A,3,2010-04-02,12982.37,False,18.299999999999997,0.718284148876872,7.0920000000000005
2726,6,A,3,2010-05-07,10022.95,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2727,6,A,3,2010-06-04,11789.62,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2728,6,A,3,2010-07-02,12981.74,False,26.855555555555558,0.7050755400339724,6.973
2729,6,A,3,2010-08-06,39858.03,False,30.33888888888889,0.693980308605937,6.973
2730,6,A,3,2010-09-03,23877.23,False,27.861111111111114,0.6807716997630375,6.973
2731,6,A,3,2010-10-01,10269.37,False,21.494444444444444,0.6876401763613453,7.007000000000001
2732,6,A,3,2010-11-05,11417.06,False,15.5,0.7103589835711321,7.007000000000001
2733,6,A,3,2010-12-03,14595.22,False,11.277777777777777,0.7153782549314341,7.007000000000001
2734,6,A,3,2011-01-07,18513.34,False,8.766666666666667,0.7861763983293752,6.858
2735,6,A,4,2010-02-05,35192.87,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2736,6,A,4,2010-03-05,35574.46,False,9.794444444444444,0.693451964252221,7.2589999999999995
2737,6,A,4,2010-04-02,36352.84,False,18.299999999999997,0.718284148876872,7.0920000000000005
2738,6,A,4,2010-05-07,34544.78,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2739,6,A,4,2010-06-04,39156.57,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2740,6,A,4,2010-07-02,40794.71,False,26.855555555555558,0.7050755400339724,6.973
2741,6,A,4,2010-08-06,37386.78,False,30.33888888888889,0.693980308605937,6.973
2742,6,A,4,2010-09-03,34873.76,False,27.861111111111114,0.6807716997630375,6.973
2743,6,A,4,2010-10-01,28762.65,False,21.494444444444444,0.6876401763613453,7.007000000000001
2744,6,A,4,2010-11-05,34724.69,False,15.5,0.7103589835711321,7.007000000000001
2745,6,A,4,2010-12-03,37013.52,False,11.277777777777777,0.7153782549314341,7.007000000000001
2746,6,A,4,2011-01-07,35447.56,False,8.766666666666667,0.7861763983293752,6.858
2747,6,A,5,2010-02-05,41607.89,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2748,6,A,5,2010-03-05,30961.7,False,9.794444444444444,0.693451964252221,7.2589999999999995
2749,6,A,5,2010-04-02,47694.95,False,18.299999999999997,0.718284148876872,7.0920000000000005
2750,6,A,5,2010-05-07,30397.71,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2751,6,A,5,2010-06-04,38040.5,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2752,6,A,5,2010-07-02,37340.9,False,26.855555555555558,0.7050755400339724,6.973
2753,6,A,5,2010-08-06,26594.53,False,30.33888888888889,0.693980308605937,6.973
2754,6,A,5,2010-09-03,24077.3,False,27.861111111111114,0.6807716997630375,6.973
2755,6,A,5,2010-10-01,26368.38,False,21.494444444444444,0.6876401763613453,7.007000000000001
2756,6,A,5,2010-11-05,30961.25,False,15.5,0.7103589835711321,7.007000000000001
2757,6,A,5,2010-12-03,48286.9,False,11.277777777777777,0.7153782549314341,7.007000000000001
2758,6,A,5,2011-01-07,28868.99,False,8.766666666666667,0.7861763983293752,6.858
2759,6,A,6,2010-02-05,8301.2,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2760,6,A,6,2010-03-05,7095.8,False,9.794444444444444,0.693451964252221,7.2589999999999995
2761,6,A,6,2010-04-02,8788.12,False,18.299999999999997,0.718284148876872,7.0920000000000005
2762,6,A,6,2010-05-07,11077.18,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2763,6,A,6,2010-06-04,11612.19,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2764,6,A,6,2010-07-02,7934.27,False,26.855555555555558,0.7050755400339724,6.973
2765,6,A,6,2010-08-06,7061.51,False,30.33888888888889,0.693980308605937,6.973
2766,6,A,6,2010-09-03,4463.33,False,27.861111111111114,0.6807716997630375,6.973
2767,6,A,6,2010-10-01,5001.17,False,21.494444444444444,0.6876401763613453,7.007000000000001
2768,6,A,6,2010-11-05,4515.24,False,15.5,0.7103589835711321,7.007000000000001
2769,6,A,6,2010-12-03,7828.87,False,11.277777777777777,0.7153782549314341,7.007000000000001
2770,6,A,6,2011-01-07,3948.8,False,8.766666666666667,0.7861763983293752,6.858
2771,6,A,7,2010-02-05,23567.81,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2772,6,A,7,2010-03-05,24497.11,False,9.794444444444444,0.693451964252221,7.2589999999999995
2773,6,A,7,2010-04-02,35900.99,False,18.299999999999997,0.718284148876872,7.0920000000000005
2774,6,A,7,2010-05-07,27254.29,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2775,6,A,7,2010-06-04,55925.12,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2776,6,A,7,2010-07-02,40255.09,False,26.855555555555558,0.7050755400339724,6.973
2777,6,A,7,2010-08-06,28152.01,False,30.33888888888889,0.693980308605937,6.973
2778,6,A,7,2010-09-03,22035.94,False,27.861111111111114,0.6807716997630375,6.973
2779,6,A,7,2010-10-01,22405.21,False,21.494444444444444,0.6876401763613453,7.007000000000001
2780,6,A,7,2010-11-05,21305.42,False,15.5,0.7103589835711321,7.007000000000001
2781,6,A,7,2010-12-03,66864.56,False,11.277777777777777,0.7153782549314341,7.007000000000001
2782,6,A,7,2011-01-07,16937.17,False,8.766666666666667,0.7861763983293752,6.858
2783,6,A,8,2010-02-05,51620.42,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2784,6,A,8,2010-03-05,51231.65,False,9.794444444444444,0.693451964252221,7.2589999999999995
2785,6,A,8,2010-04-02,47987.8,False,18.299999999999997,0.718284148876872,7.0920000000000005
2786,6,A,8,2010-05-07,46289.02,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2787,6,A,8,2010-06-04,49791.63,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2788,6,A,8,2010-07-02,46988.06,False,26.855555555555558,0.7050755400339724,6.973
2789,6,A,8,2010-08-06,45188.59,False,30.33888888888889,0.693980308605937,6.973
2790,6,A,8,2010-09-03,44632.98,False,27.861111111111114,0.6807716997630375,6.973
2791,6,A,8,2010-10-01,47718.53,False,21.494444444444444,0.6876401763613453,7.007000000000001
2792,6,A,8,2010-11-05,49184.02,False,15.5,0.7103589835711321,7.007000000000001
2793,6,A,8,2010-12-03,49973.53,False,11.277777777777777,0.7153782549314341,7.007000000000001
2794,6,A,8,2011-01-07,46449.36,False,8.766666666666667,0.7861763983293752,6.858
2795,6,A,9,2010-02-05,26716.19,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2796,6,A,9,2010-03-05,36743.32,False,9.794444444444444,0.693451964252221,7.2589999999999995
2797,6,A,9,2010-04-02,55064.21,False,18.299999999999997,0.718284148876872,7.0920000000000005
2798,6,A,9,2010-05-07,45842.3,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2799,6,A,9,2010-06-04,77425.59,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2800,6,A,9,2010-07-02,62757.8,False,26.855555555555558,0.7050755400339724,6.973
2801,6,A,9,2010-08-06,45375.34,False,30.33888888888889,0.693980308605937,6.973
2802,6,A,9,2010-09-03,92984.54,False,27.861111111111114,0.6807716997630375,6.973
2803,6,A,9,2010-10-01,45185.01,False,21.494444444444444,0.6876401763613453,7.007000000000001
2804,6,A,9,2010-11-05,57838.15,False,15.5,0.7103589835711321,7.007000000000001
2805,6,A,9,2010-12-03,35771.0,False,11.277777777777777,0.7153782549314341,7.007000000000001
2806,6,A,9,2011-01-07,23354.94,False,8.766666666666667,0.7861763983293752,6.858
2807,6,A,10,2010-02-05,43843.57,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2808,6,A,10,2010-03-05,48687.86,False,9.794444444444444,0.693451964252221,7.2589999999999995
2809,6,A,10,2010-04-02,56057.6,False,18.299999999999997,0.718284148876872,7.0920000000000005
2810,6,A,10,2010-05-07,52886.22,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2811,6,A,10,2010-06-04,61627.98,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2812,6,A,10,2010-07-02,55342.31,False,26.855555555555558,0.7050755400339724,6.973
2813,6,A,10,2010-08-06,47681.29,False,30.33888888888889,0.693980308605937,6.973
2814,6,A,10,2010-09-03,48048.14,False,27.861111111111114,0.6807716997630375,6.973
2815,6,A,10,2010-10-01,38836.38,False,21.494444444444444,0.6876401763613453,7.007000000000001
2816,6,A,10,2010-11-05,45937.04,False,15.5,0.7103589835711321,7.007000000000001
2817,6,A,10,2010-12-03,41863.36,False,11.277777777777777,0.7153782549314341,7.007000000000001
2818,6,A,10,2011-01-07,37832.72,False,8.766666666666667,0.7861763983293752,6.858
2819,6,A,11,2010-02-05,21103.95,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2820,6,A,11,2010-03-05,18121.14,False,9.794444444444444,0.693451964252221,7.2589999999999995
2821,6,A,11,2010-04-02,18772.72,False,18.299999999999997,0.718284148876872,7.0920000000000005
2822,6,A,11,2010-05-07,24622.36,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2823,6,A,11,2010-06-04,28909.31,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2824,6,A,11,2010-07-02,26393.33,False,26.855555555555558,0.7050755400339724,6.973
2825,6,A,11,2010-08-06,31792.36,False,30.33888888888889,0.693980308605937,6.973
2826,6,A,11,2010-09-03,17495.8,False,27.861111111111114,0.6807716997630375,6.973
2827,6,A,11,2010-10-01,17293.09,False,21.494444444444444,0.6876401763613453,7.007000000000001
2828,6,A,11,2010-11-05,24051.28,False,15.5,0.7103589835711321,7.007000000000001
2829,6,A,11,2010-12-03,31122.73,False,11.277777777777777,0.7153782549314341,7.007000000000001
2830,6,A,11,2011-01-07,23248.15,False,8.766666666666667,0.7861763983293752,6.858
2831,6,A,12,2010-02-05,7150.11,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2832,6,A,12,2010-03-05,7409.59,False,9.794444444444444,0.693451964252221,7.2589999999999995
2833,6,A,12,2010-04-02,9575.68,False,18.299999999999997,0.718284148876872,7.0920000000000005
2834,6,A,12,2010-05-07,7356.53,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2835,6,A,12,2010-06-04,8879.95,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2836,6,A,12,2010-07-02,8117.29,False,26.855555555555558,0.7050755400339724,6.973
2837,6,A,12,2010-08-06,7819.24,False,30.33888888888889,0.693980308605937,6.973
2838,6,A,12,2010-09-03,6201.74,False,27.861111111111114,0.6807716997630375,6.973
2839,6,A,12,2010-10-01,8093.27,False,21.494444444444444,0.6876401763613453,7.007000000000001
2840,6,A,12,2010-11-05,6849.21,False,15.5,0.7103589835711321,7.007000000000001
2841,6,A,12,2010-12-03,5458.89,False,11.277777777777777,0.7153782549314341,7.007000000000001
2842,6,A,12,2011-01-07,5981.7,False,8.766666666666667,0.7861763983293752,6.858
2843,6,A,13,2010-02-05,39860.7,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2844,6,A,13,2010-03-05,42087.87,False,9.794444444444444,0.693451964252221,7.2589999999999995
2845,6,A,13,2010-04-02,40878.09,False,18.299999999999997,0.718284148876872,7.0920000000000005
2846,6,A,13,2010-05-07,41091.13,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2847,6,A,13,2010-06-04,46073.32,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2848,6,A,13,2010-07-02,45028.66,False,26.855555555555558,0.7050755400339724,6.973
2849,6,A,13,2010-08-06,41120.86,False,30.33888888888889,0.693980308605937,6.973
2850,6,A,13,2010-09-03,44955.15,False,27.861111111111114,0.6807716997630375,6.973
2851,6,A,13,2010-10-01,38758.01,False,21.494444444444444,0.6876401763613453,7.007000000000001
2852,6,A,13,2010-11-05,37484.04,False,15.5,0.7103589835711321,7.007000000000001
2853,6,A,13,2010-12-03,38519.59,False,11.277777777777777,0.7153782549314341,7.007000000000001
2854,6,A,13,2011-01-07,36748.8,False,8.766666666666667,0.7861763983293752,6.858
2855,6,A,14,2010-02-05,28269.16,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2856,6,A,14,2010-03-05,27423.65,False,9.794444444444444,0.693451964252221,7.2589999999999995
2857,6,A,14,2010-04-02,25308.71,False,18.299999999999997,0.718284148876872,7.0920000000000005
2858,6,A,14,2010-05-07,25451.99,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2859,6,A,14,2010-06-04,26527.63,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2860,6,A,14,2010-07-02,27941.46,False,26.855555555555558,0.7050755400339724,6.973
2861,6,A,14,2010-08-06,21866.78,False,30.33888888888889,0.693980308605937,6.973
2862,6,A,14,2010-09-03,23057.7,False,27.861111111111114,0.6807716997630375,6.973
2863,6,A,14,2010-10-01,23449.13,False,21.494444444444444,0.6876401763613453,7.007000000000001
2864,6,A,14,2010-11-05,24963.53,False,15.5,0.7103589835711321,7.007000000000001
2865,6,A,14,2010-12-03,35998.94,False,11.277777777777777,0.7153782549314341,7.007000000000001
2866,6,A,14,2011-01-07,20745.47,False,8.766666666666667,0.7861763983293752,6.858
2867,6,A,16,2010-02-05,11819.17,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2868,6,A,16,2010-03-05,30437.18,False,9.794444444444444,0.693451964252221,7.2589999999999995
2869,6,A,16,2010-04-02,60799.86,False,18.299999999999997,0.718284148876872,7.0920000000000005
2870,6,A,16,2010-05-07,57464.01,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2871,6,A,16,2010-06-04,57999.27,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2872,6,A,16,2010-07-02,39975.51,False,26.855555555555558,0.7050755400339724,6.973
2873,6,A,16,2010-08-06,31131.13,False,30.33888888888889,0.693980308605937,6.973
2874,6,A,16,2010-09-03,22570.52,False,27.861111111111114,0.6807716997630375,6.973
2875,6,A,16,2010-10-01,19704.06,False,21.494444444444444,0.6876401763613453,7.007000000000001
2876,6,A,16,2010-11-05,5950.69,False,15.5,0.7103589835711321,7.007000000000001
2877,6,A,16,2010-12-03,4151.79,False,11.277777777777777,0.7153782549314341,7.007000000000001
2878,6,A,16,2011-01-07,4393.68,False,8.766666666666667,0.7861763983293752,6.858
2879,6,A,17,2010-02-05,20550.99,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2880,6,A,17,2010-03-05,18297.48,False,9.794444444444444,0.693451964252221,7.2589999999999995
2881,6,A,17,2010-04-02,15634.28,False,18.299999999999997,0.718284148876872,7.0920000000000005
2882,6,A,17,2010-05-07,16243.25,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2883,6,A,17,2010-06-04,16263.9,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2884,6,A,17,2010-07-02,18008.64,False,26.855555555555558,0.7050755400339724,6.973
2885,6,A,17,2010-08-06,18078.76,False,30.33888888888889,0.693980308605937,6.973
2886,6,A,17,2010-09-03,16640.2,False,27.861111111111114,0.6807716997630375,6.973
2887,6,A,17,2010-10-01,19991.97,False,21.494444444444444,0.6876401763613453,7.007000000000001
2888,6,A,17,2010-11-05,15273.92,False,15.5,0.7103589835711321,7.007000000000001
2889,6,A,17,2010-12-03,17507.7,False,11.277777777777777,0.7153782549314341,7.007000000000001
2890,6,A,17,2011-01-07,13916.96,False,8.766666666666667,0.7861763983293752,6.858
2891,6,A,18,2010-02-05,5256.3,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2892,6,A,18,2010-03-05,358.89,False,9.794444444444444,0.693451964252221,7.2589999999999995
2893,6,A,18,2010-04-02,22216.74,False,18.299999999999997,0.718284148876872,7.0920000000000005
2894,6,A,18,2010-05-07,-10.5,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2895,6,A,18,2010-06-04,-4.88,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2896,6,A,18,2010-08-13,20.0,False,30.46111111111111,0.7111515001017061,6.973
2897,6,A,18,2010-09-03,100.0,False,27.861111111111114,0.6807716997630375,6.973
2898,6,A,18,2010-10-01,6931.99,False,21.494444444444444,0.6876401763613453,7.007000000000001
2899,6,A,18,2010-11-05,14508.36,False,15.5,0.7103589835711321,7.007000000000001
2900,6,A,18,2010-12-03,70930.36,False,11.277777777777777,0.7153782549314341,7.007000000000001
2901,6,A,18,2011-01-07,9795.78,False,8.766666666666667,0.7861763983293752,6.858
2902,6,A,18,2011-07-01,0.1,False,30.555555555555557,0.930942751247553,6.925
2903,6,A,19,2010-02-05,3707.61,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2904,6,A,19,2010-03-05,2822.61,False,9.794444444444444,0.693451964252221,7.2589999999999995
2905,6,A,19,2010-04-02,2723.31,False,18.299999999999997,0.718284148876872,7.0920000000000005
2906,6,A,19,2010-05-07,2466.81,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2907,6,A,19,2010-06-04,2734.24,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2908,6,A,19,2010-07-02,5367.23,False,26.855555555555558,0.7050755400339724,6.973
2909,6,A,19,2010-08-06,484.26,False,30.33888888888889,0.693980308605937,6.973
2910,6,A,19,2010-09-03,50.9,False,27.861111111111114,0.6807716997630375,6.973
2911,6,A,19,2010-10-01,574.66,False,21.494444444444444,0.6876401763613453,7.007000000000001
2912,6,A,19,2010-11-05,2629.61,False,15.5,0.7103589835711321,7.007000000000001
2913,6,A,19,2010-12-03,2549.25,False,11.277777777777777,0.7153782549314341,7.007000000000001
2914,6,A,19,2011-01-07,1905.01,False,8.766666666666667,0.7861763983293752,6.858
2915,6,A,20,2010-02-05,9803.81,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2916,6,A,20,2010-03-05,9585.03,False,9.794444444444444,0.693451964252221,7.2589999999999995
2917,6,A,20,2010-04-02,9861.52,False,18.299999999999997,0.718284148876872,7.0920000000000005
2918,6,A,20,2010-05-07,11834.45,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2919,6,A,20,2010-06-04,14727.21,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2920,6,A,20,2010-07-02,11948.85,False,26.855555555555558,0.7050755400339724,6.973
2921,6,A,20,2010-08-06,10462.33,False,30.33888888888889,0.693980308605937,6.973
2922,6,A,20,2010-09-03,9169.19,False,27.861111111111114,0.6807716997630375,6.973
2923,6,A,20,2010-10-01,7502.71,False,21.494444444444444,0.6876401763613453,7.007000000000001
2924,6,A,20,2010-11-05,6871.22,False,15.5,0.7103589835711321,7.007000000000001
2925,6,A,20,2010-12-03,6584.91,False,11.277777777777777,0.7153782549314341,7.007000000000001
2926,6,A,20,2011-01-07,6984.49,False,8.766666666666667,0.7861763983293752,6.858
2927,6,A,21,2010-02-05,11793.23,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2928,6,A,21,2010-03-05,12710.71,False,9.794444444444444,0.693451964252221,7.2589999999999995
2929,6,A,21,2010-04-02,13123.41,False,18.299999999999997,0.718284148876872,7.0920000000000005
2930,6,A,21,2010-05-07,12053.08,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2931,6,A,21,2010-06-04,13375.37,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2932,6,A,21,2010-07-02,14643.49,False,26.855555555555558,0.7050755400339724,6.973
2933,6,A,21,2010-08-06,13325.5,False,30.33888888888889,0.693980308605937,6.973
2934,6,A,21,2010-09-03,10952.97,False,27.861111111111114,0.6807716997630375,6.973
2935,6,A,21,2010-10-01,8439.58,False,21.494444444444444,0.6876401763613453,7.007000000000001
2936,6,A,21,2010-11-05,8939.45,False,15.5,0.7103589835711321,7.007000000000001
2937,6,A,21,2010-12-03,11412.68,False,11.277777777777777,0.7153782549314341,7.007000000000001
2938,6,A,21,2011-01-07,8124.62,False,8.766666666666667,0.7861763983293752,6.858
2939,6,A,22,2010-02-05,23716.37,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2940,6,A,22,2010-03-05,17283.41,False,9.794444444444444,0.693451964252221,7.2589999999999995
2941,6,A,22,2010-04-02,17570.33,False,18.299999999999997,0.718284148876872,7.0920000000000005
2942,6,A,22,2010-05-07,17752.43,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2943,6,A,22,2010-06-04,18055.21,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2944,6,A,22,2010-07-02,20735.01,False,26.855555555555558,0.7050755400339724,6.973
2945,6,A,22,2010-08-06,18733.14,False,30.33888888888889,0.693980308605937,6.973
2946,6,A,22,2010-09-03,20858.95,False,27.861111111111114,0.6807716997630375,6.973
2947,6,A,22,2010-10-01,18604.63,False,21.494444444444444,0.6876401763613453,7.007000000000001
2948,6,A,22,2010-11-05,20792.09,False,15.5,0.7103589835711321,7.007000000000001
2949,6,A,22,2010-12-03,22594.74,False,11.277777777777777,0.7153782549314341,7.007000000000001
2950,6,A,22,2011-01-07,18363.92,False,8.766666666666667,0.7861763983293752,6.858
2951,6,A,23,2010-02-05,29660.17,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2952,6,A,23,2010-03-05,27001.69,False,9.794444444444444,0.693451964252221,7.2589999999999995
2953,6,A,23,2010-04-02,31044.79,False,18.299999999999997,0.718284148876872,7.0920000000000005
2954,6,A,23,2010-05-07,30621.82,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2955,6,A,23,2010-06-04,44775.83,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2956,6,A,23,2010-07-02,36580.19,False,26.855555555555558,0.7050755400339724,6.973
2957,6,A,23,2010-08-06,32853.41,False,30.33888888888889,0.693980308605937,6.973
2958,6,A,23,2010-09-03,23746.43,False,27.861111111111114,0.6807716997630375,6.973
2959,6,A,23,2010-10-01,24510.14,False,21.494444444444444,0.6876401763613453,7.007000000000001
2960,6,A,23,2010-11-05,35858.06,False,15.5,0.7103589835711321,7.007000000000001
2961,6,A,23,2010-12-03,33542.9,False,11.277777777777777,0.7153782549314341,7.007000000000001
2962,6,A,23,2011-01-07,18961.86,False,8.766666666666667,0.7861763983293752,6.858
2963,6,A,24,2010-02-05,8532.4,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2964,6,A,24,2010-03-05,7802.98,False,9.794444444444444,0.693451964252221,7.2589999999999995
2965,6,A,24,2010-04-02,7960.04,False,18.299999999999997,0.718284148876872,7.0920000000000005
2966,6,A,24,2010-05-07,6835.95,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2967,6,A,24,2010-06-04,7342.12,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2968,6,A,24,2010-07-02,6303.84,False,26.855555555555558,0.7050755400339724,6.973
2969,6,A,24,2010-08-06,8948.66,False,30.33888888888889,0.693980308605937,6.973
2970,6,A,24,2010-09-03,4300.43,False,27.861111111111114,0.6807716997630375,6.973
2971,6,A,24,2010-10-01,4393.01,False,21.494444444444444,0.6876401763613453,7.007000000000001
2972,6,A,24,2010-11-05,8476.0,False,15.5,0.7103589835711321,7.007000000000001
2973,6,A,24,2010-12-03,10138.15,False,11.277777777777777,0.7153782549314341,7.007000000000001
2974,6,A,24,2011-01-07,3469.82,False,8.766666666666667,0.7861763983293752,6.858
2975,6,A,25,2010-02-05,14733.0,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2976,6,A,25,2010-03-05,13527.0,False,9.794444444444444,0.693451964252221,7.2589999999999995
2977,6,A,25,2010-04-02,23015.25,False,18.299999999999997,0.718284148876872,7.0920000000000005
2978,6,A,25,2010-05-07,22310.54,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2979,6,A,25,2010-06-04,25226.0,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2980,6,A,25,2010-07-02,19129.5,False,26.855555555555558,0.7050755400339724,6.973
2981,6,A,25,2010-08-06,16230.15,False,30.33888888888889,0.693980308605937,6.973
2982,6,A,25,2010-09-03,11433.65,False,27.861111111111114,0.6807716997630375,6.973
2983,6,A,25,2010-10-01,10344.17,False,21.494444444444444,0.6876401763613453,7.007000000000001
2984,6,A,25,2010-11-05,13343.11,False,15.5,0.7103589835711321,7.007000000000001
2985,6,A,25,2010-12-03,12262.94,False,11.277777777777777,0.7153782549314341,7.007000000000001
2986,6,A,25,2011-01-07,8057.84,False,8.766666666666667,0.7861763983293752,6.858
2987,6,A,26,2010-02-05,10668.54,False,4.683333333333334,0.6794508388787476,7.2589999999999995
2988,6,A,26,2010-03-05,11962.16,False,9.794444444444444,0.693451964252221,7.2589999999999995
2989,6,A,26,2010-04-02,13626.7,False,18.299999999999997,0.718284148876872,7.0920000000000005
2990,6,A,26,2010-05-07,8396.38,False,23.15555555555556,0.7489281213923986,7.0920000000000005
2991,6,A,26,2010-06-04,10732.56,False,26.355555555555554,0.7145857384008601,7.0920000000000005
2992,6,A,26,2010-07-02,7833.16,False,26.855555555555558,0.7050755400339724,6.973
2993,6,A,26,2010-08-06,9115.14,False,30.33888888888889,0.693980308605937,6.973
2994,6,A,26,2010-09-03,7242.93,False,27.861111111111114,0.6807716997630375,6.973
2995,6,A,26,2010-10-01,9445.1,False,21.494444444444444,0.6876401763613453,7.007000000000001
2996,6,A,26,2010-11-05,11719.26,False,15.5,0.7103589835711321,7.007000000000001
2997,6,A,26,2010-12-03,11996.89,False,11.277777777777777,0.7153782549314341,7.007000000000001
2998,6,A,26,2011-01-07,4251.91,False,8.766666666666667,0.7861763983293752,6.858
2999,6,A,27,2010-02-05,3115.0,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3000,6,A,27,2010-03-05,1865.5,False,9.794444444444444,0.693451964252221,7.2589999999999995
3001,6,A,27,2010-04-02,1231.5,False,18.299999999999997,0.718284148876872,7.0920000000000005
3002,6,A,27,2010-05-07,1459.5,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3003,6,A,27,2010-06-04,1262.75,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3004,6,A,27,2010-07-02,1320.25,False,26.855555555555558,0.7050755400339724,6.973
3005,6,A,27,2010-08-06,1443.33,False,30.33888888888889,0.693980308605937,6.973
3006,6,A,27,2010-09-03,1192.9,False,27.861111111111114,0.6807716997630375,6.973
3007,6,A,27,2010-10-01,1178.36,False,21.494444444444444,0.6876401763613453,7.007000000000001
3008,6,A,27,2010-11-05,2415.8,False,15.5,0.7103589835711321,7.007000000000001
3009,6,A,27,2010-12-03,3808.46,False,11.277777777777777,0.7153782549314341,7.007000000000001
3010,6,A,27,2011-01-07,1970.65,False,8.766666666666667,0.7861763983293752,6.858
3011,6,A,28,2010-02-05,1190.89,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3012,6,A,28,2010-03-05,1101.89,False,9.794444444444444,0.693451964252221,7.2589999999999995
3013,6,A,28,2010-04-02,855.15,False,18.299999999999997,0.718284148876872,7.0920000000000005
3014,6,A,28,2010-05-07,694.54,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3015,6,A,28,2010-06-04,546.92,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3016,6,A,28,2010-07-02,255.22,False,26.855555555555558,0.7050755400339724,6.973
3017,6,A,28,2010-08-06,316.45,False,30.33888888888889,0.693980308605937,6.973
3018,6,A,28,2010-09-03,383.37,False,27.861111111111114,0.6807716997630375,6.973
3019,6,A,28,2010-10-01,663.44,False,21.494444444444444,0.6876401763613453,7.007000000000001
3020,6,A,28,2010-11-05,879.34,False,15.5,0.7103589835711321,7.007000000000001
3021,6,A,28,2010-12-03,767.5,False,11.277777777777777,0.7153782549314341,7.007000000000001
3022,6,A,28,2011-01-07,594.36,False,8.766666666666667,0.7861763983293752,6.858
3023,6,A,29,2010-02-05,9397.08,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3024,6,A,29,2010-03-05,6333.13,False,9.794444444444444,0.693451964252221,7.2589999999999995
3025,6,A,29,2010-04-02,6405.0,False,18.299999999999997,0.718284148876872,7.0920000000000005
3026,6,A,29,2010-05-07,6448.56,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3027,6,A,29,2010-06-04,6970.0,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3028,6,A,29,2010-07-02,7503.5,False,26.855555555555558,0.7050755400339724,6.973
3029,6,A,29,2010-08-06,7081.11,False,30.33888888888889,0.693980308605937,6.973
3030,6,A,29,2010-09-03,5416.34,False,27.861111111111114,0.6807716997630375,6.973
3031,6,A,29,2010-10-01,5372.56,False,21.494444444444444,0.6876401763613453,7.007000000000001
3032,6,A,29,2010-11-05,7249.67,False,15.5,0.7103589835711321,7.007000000000001
3033,6,A,29,2010-12-03,8222.7,False,11.277777777777777,0.7153782549314341,7.007000000000001
3034,6,A,29,2011-01-07,5831.2,False,8.766666666666667,0.7861763983293752,6.858
3035,6,A,30,2010-02-05,5952.4,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3036,6,A,30,2010-03-05,5128.88,False,9.794444444444444,0.693451964252221,7.2589999999999995
3037,6,A,30,2010-04-02,5326.0,False,18.299999999999997,0.718284148876872,7.0920000000000005
3038,6,A,30,2010-05-07,6214.74,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3039,6,A,30,2010-06-04,6099.38,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3040,6,A,30,2010-07-02,5435.02,False,26.855555555555558,0.7050755400339724,6.973
3041,6,A,30,2010-08-06,5989.93,False,30.33888888888889,0.693980308605937,6.973
3042,6,A,30,2010-09-03,4825.18,False,27.861111111111114,0.6807716997630375,6.973
3043,6,A,30,2010-10-01,3878.24,False,21.494444444444444,0.6876401763613453,7.007000000000001
3044,6,A,30,2010-11-05,5099.3,False,15.5,0.7103589835711321,7.007000000000001
3045,6,A,30,2010-12-03,4349.06,False,11.277777777777777,0.7153782549314341,7.007000000000001
3046,6,A,30,2011-01-07,4233.64,False,8.766666666666667,0.7861763983293752,6.858
3047,6,A,31,2010-02-05,2662.0,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3048,6,A,31,2010-03-05,2781.64,False,9.794444444444444,0.693451964252221,7.2589999999999995
3049,6,A,31,2010-04-02,2308.38,False,18.299999999999997,0.718284148876872,7.0920000000000005
3050,6,A,31,2010-05-07,2415.16,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3051,6,A,31,2010-06-04,2551.3,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3052,6,A,31,2010-07-02,2849.6,False,26.855555555555558,0.7050755400339724,6.973
3053,6,A,31,2010-08-06,4979.56,False,30.33888888888889,0.693980308605937,6.973
3054,6,A,31,2010-09-03,2658.0,False,27.861111111111114,0.6807716997630375,6.973
3055,6,A,31,2010-10-01,1987.21,False,21.494444444444444,0.6876401763613453,7.007000000000001
3056,6,A,31,2010-11-05,3275.8,False,15.5,0.7103589835711321,7.007000000000001
3057,6,A,31,2010-12-03,4050.3,False,11.277777777777777,0.7153782549314341,7.007000000000001
3058,6,A,31,2011-01-07,2407.1,False,8.766666666666667,0.7861763983293752,6.858
3059,6,A,32,2010-02-05,13871.9,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3060,6,A,32,2010-03-05,10475.97,False,9.794444444444444,0.693451964252221,7.2589999999999995
3061,6,A,32,2010-04-02,10816.26,False,18.299999999999997,0.718284148876872,7.0920000000000005
3062,6,A,32,2010-05-07,11996.08,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3063,6,A,32,2010-06-04,11419.53,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3064,6,A,32,2010-07-02,10980.65,False,26.855555555555558,0.7050755400339724,6.973
3065,6,A,32,2010-08-06,11274.93,False,30.33888888888889,0.693980308605937,6.973
3066,6,A,32,2010-09-03,9178.03,False,27.861111111111114,0.6807716997630375,6.973
3067,6,A,32,2010-10-01,8975.96,False,21.494444444444444,0.6876401763613453,7.007000000000001
3068,6,A,32,2010-11-05,9777.5,False,15.5,0.7103589835711321,7.007000000000001
3069,6,A,32,2010-12-03,15388.82,False,11.277777777777777,0.7153782549314341,7.007000000000001
3070,6,A,32,2011-01-07,7186.65,False,8.766666666666667,0.7861763983293752,6.858
3071,6,A,33,2010-02-05,9161.01,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3072,6,A,33,2010-03-05,7069.8,False,9.794444444444444,0.693451964252221,7.2589999999999995
3073,6,A,33,2010-04-02,9429.92,False,18.299999999999997,0.718284148876872,7.0920000000000005
3074,6,A,33,2010-05-07,6466.75,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3075,6,A,33,2010-06-04,8974.75,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3076,6,A,33,2010-07-02,6230.75,False,26.855555555555558,0.7050755400339724,6.973
3077,6,A,33,2010-08-06,9776.22,False,30.33888888888889,0.693980308605937,6.973
3078,6,A,33,2010-09-03,4020.96,False,27.861111111111114,0.6807716997630375,6.973
3079,6,A,33,2010-10-01,4860.99,False,21.494444444444444,0.6876401763613453,7.007000000000001
3080,6,A,33,2010-11-05,8302.83,False,15.5,0.7103589835711321,7.007000000000001
3081,6,A,33,2010-12-03,10715.14,False,11.277777777777777,0.7153782549314341,7.007000000000001
3082,6,A,33,2011-01-07,3694.14,False,8.766666666666667,0.7861763983293752,6.858
3083,6,A,34,2010-02-05,19745.03,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3084,6,A,34,2010-03-05,20451.96,False,9.794444444444444,0.693451964252221,7.2589999999999995
3085,6,A,34,2010-04-02,24939.36,False,18.299999999999997,0.718284148876872,7.0920000000000005
3086,6,A,34,2010-05-07,22292.49,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3087,6,A,34,2010-06-04,27599.07,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3088,6,A,34,2010-07-02,20711.15,False,26.855555555555558,0.7050755400339724,6.973
3089,6,A,34,2010-08-06,17304.64,False,30.33888888888889,0.693980308605937,6.973
3090,6,A,34,2010-09-03,14820.16,False,27.861111111111114,0.6807716997630375,6.973
3091,6,A,34,2010-10-01,14732.99,False,21.494444444444444,0.6876401763613453,7.007000000000001
3092,6,A,34,2010-11-05,17639.5,False,15.5,0.7103589835711321,7.007000000000001
3093,6,A,34,2010-12-03,16270.0,False,11.277777777777777,0.7153782549314341,7.007000000000001
3094,6,A,34,2011-01-07,13001.0,False,8.766666666666667,0.7861763983293752,6.858
3095,6,A,35,2010-02-05,4091.0,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3096,6,A,35,2010-03-05,3928.0,False,9.794444444444444,0.693451964252221,7.2589999999999995
3097,6,A,35,2010-04-02,4280.0,False,18.299999999999997,0.718284148876872,7.0920000000000005
3098,6,A,35,2010-05-07,3831.0,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3099,6,A,35,2010-06-04,4704.0,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3100,6,A,35,2010-07-02,4609.0,False,26.855555555555558,0.7050755400339724,6.973
3101,6,A,35,2010-08-06,3569.0,False,30.33888888888889,0.693980308605937,6.973
3102,6,A,35,2010-09-03,1952.11,False,27.861111111111114,0.6807716997630375,6.973
3103,6,A,35,2010-10-01,2452.0,False,21.494444444444444,0.6876401763613453,7.007000000000001
3104,6,A,35,2010-11-05,3801.0,False,15.5,0.7103589835711321,7.007000000000001
3105,6,A,35,2010-12-03,3662.0,False,11.277777777777777,0.7153782549314341,7.007000000000001
3106,6,A,35,2011-01-07,2394.0,False,8.766666666666667,0.7861763983293752,6.858
3107,6,A,36,2010-02-05,108.0,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3108,6,A,36,2010-03-05,722.5,False,9.794444444444444,0.693451964252221,7.2589999999999995
3109,6,A,36,2010-04-02,4126.5,False,18.299999999999997,0.718284148876872,7.0920000000000005
3110,6,A,36,2010-05-07,5465.5,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3111,6,A,36,2010-06-04,13825.0,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3112,6,A,36,2010-07-02,7520.5,False,26.855555555555558,0.7050755400339724,6.973
3113,6,A,36,2010-08-06,3947.0,False,30.33888888888889,0.693980308605937,6.973
3114,6,A,36,2010-09-03,1062.0,False,27.861111111111114,0.6807716997630375,6.973
3115,6,A,36,2010-10-01,1041.5,False,21.494444444444444,0.6876401763613453,7.007000000000001
3116,6,A,36,2010-11-05,1798.0,False,15.5,0.7103589835711321,7.007000000000001
3117,6,A,36,2010-12-03,2490.0,False,11.277777777777777,0.7153782549314341,7.007000000000001
3118,6,A,36,2011-01-07,906.0,False,8.766666666666667,0.7861763983293752,6.858
3119,6,A,37,2010-02-05,5165.01,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3120,6,A,37,2010-03-05,4717.84,False,9.794444444444444,0.693451964252221,7.2589999999999995
3121,6,A,37,2010-04-02,4802.15,False,18.299999999999997,0.718284148876872,7.0920000000000005
3122,6,A,37,2010-05-07,4296.18,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3123,6,A,37,2010-06-04,4728.42,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3124,6,A,37,2010-07-02,4467.7,False,26.855555555555558,0.7050755400339724,6.973
3125,6,A,37,2010-08-06,3763.78,False,30.33888888888889,0.693980308605937,6.973
3126,6,A,37,2010-09-03,3816.03,False,27.861111111111114,0.6807716997630375,6.973
3127,6,A,37,2010-10-01,3487.44,False,21.494444444444444,0.6876401763613453,7.007000000000001
3128,6,A,37,2010-11-05,4108.85,False,15.5,0.7103589835711321,7.007000000000001
3129,6,A,37,2010-12-03,3844.66,False,11.277777777777777,0.7153782549314341,7.007000000000001
3130,6,A,37,2011-01-07,3306.84,False,8.766666666666667,0.7861763983293752,6.858
3131,6,A,38,2010-02-05,100213.47,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3132,6,A,38,2010-03-05,119812.38,False,9.794444444444444,0.693451964252221,7.2589999999999995
3133,6,A,38,2010-04-02,93885.24,False,18.299999999999997,0.718284148876872,7.0920000000000005
3134,6,A,38,2010-05-07,95113.12,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3135,6,A,38,2010-06-04,89976.92,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3136,6,A,38,2010-07-02,96469.68,False,26.855555555555558,0.7050755400339724,6.973
3137,6,A,38,2010-08-06,94453.34,False,30.33888888888889,0.693980308605937,6.973
3138,6,A,38,2010-09-03,73858.57,False,27.861111111111114,0.6807716997630375,6.973
3139,6,A,38,2010-10-01,74960.52,False,21.494444444444444,0.6876401763613453,7.007000000000001
3140,6,A,38,2010-11-05,78426.79,False,15.5,0.7103589835711321,7.007000000000001
3141,6,A,38,2010-12-03,85323.2,False,11.277777777777777,0.7153782549314341,7.007000000000001
3142,6,A,38,2011-01-07,101194.55,False,8.766666666666667,0.7861763983293752,6.858
3143,6,A,40,2010-02-05,73635.52,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3144,6,A,40,2010-03-05,76378.94,False,9.794444444444444,0.693451964252221,7.2589999999999995
3145,6,A,40,2010-04-02,69294.13,False,18.299999999999997,0.718284148876872,7.0920000000000005
3146,6,A,40,2010-05-07,65750.48,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3147,6,A,40,2010-06-04,73727.06,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3148,6,A,40,2010-07-02,66105.2,False,26.855555555555558,0.7050755400339724,6.973
3149,6,A,40,2010-08-06,66662.46,False,30.33888888888889,0.693980308605937,6.973
3150,6,A,40,2010-09-03,60860.34,False,27.861111111111114,0.6807716997630375,6.973
3151,6,A,40,2010-10-01,59908.69,False,21.494444444444444,0.6876401763613453,7.007000000000001
3152,6,A,40,2010-11-05,65906.91,False,15.5,0.7103589835711321,7.007000000000001
3153,6,A,40,2010-12-03,70540.5,False,11.277777777777777,0.7153782549314341,7.007000000000001
3154,6,A,40,2011-01-07,69679.85,False,8.766666666666667,0.7861763983293752,6.858
3155,6,A,41,2010-02-05,1630.74,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3156,6,A,41,2010-03-05,1096.0,False,9.794444444444444,0.693451964252221,7.2589999999999995
3157,6,A,41,2010-04-02,1241.0,False,18.299999999999997,0.718284148876872,7.0920000000000005
3158,6,A,41,2010-05-07,947.0,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3159,6,A,41,2010-06-04,973.0,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3160,6,A,41,2010-07-02,1132.83,False,26.855555555555558,0.7050755400339724,6.973
3161,6,A,41,2010-08-06,2320.0,False,30.33888888888889,0.693980308605937,6.973
3162,6,A,41,2010-09-03,7864.5,False,27.861111111111114,0.6807716997630375,6.973
3163,6,A,41,2010-10-01,4949.0,False,21.494444444444444,0.6876401763613453,7.007000000000001
3164,6,A,41,2010-11-05,4835.0,False,15.5,0.7103589835711321,7.007000000000001
3165,6,A,41,2010-12-03,4322.0,False,11.277777777777777,0.7153782549314341,7.007000000000001
3166,6,A,41,2011-01-07,1707.0,False,8.766666666666667,0.7861763983293752,6.858
3167,6,A,42,2010-02-05,8163.79,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3168,6,A,42,2010-03-05,9157.52,False,9.794444444444444,0.693451964252221,7.2589999999999995
3169,6,A,42,2010-04-02,10768.67,False,18.299999999999997,0.718284148876872,7.0920000000000005
3170,6,A,42,2010-05-07,9590.65,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3171,6,A,42,2010-06-04,10270.33,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3172,6,A,42,2010-07-02,9476.18,False,26.855555555555558,0.7050755400339724,6.973
3173,6,A,42,2010-08-06,10339.22,False,30.33888888888889,0.693980308605937,6.973
3174,6,A,42,2010-09-03,9918.55,False,27.861111111111114,0.6807716997630375,6.973
3175,6,A,42,2010-10-01,8876.92,False,21.494444444444444,0.6876401763613453,7.007000000000001
3176,6,A,42,2010-11-05,8723.65,False,15.5,0.7103589835711321,7.007000000000001
3177,6,A,42,2010-12-03,8893.47,False,11.277777777777777,0.7153782549314341,7.007000000000001
3178,6,A,42,2011-01-07,7950.62,False,8.766666666666667,0.7861763983293752,6.858
3179,6,A,44,2010-02-05,8361.32,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3180,6,A,44,2010-03-05,6761.82,False,9.794444444444444,0.693451964252221,7.2589999999999995
3181,6,A,44,2010-04-02,8093.37,False,18.299999999999997,0.718284148876872,7.0920000000000005
3182,6,A,44,2010-05-07,8451.68,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3183,6,A,44,2010-06-04,7906.97,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3184,6,A,44,2010-07-02,7661.24,False,26.855555555555558,0.7050755400339724,6.973
3185,6,A,44,2010-08-06,7362.6,False,30.33888888888889,0.693980308605937,6.973
3186,6,A,44,2010-09-03,6582.57,False,27.861111111111114,0.6807716997630375,6.973
3187,6,A,44,2010-10-01,8004.01,False,21.494444444444444,0.6876401763613453,7.007000000000001
3188,6,A,44,2010-11-05,7161.75,False,15.5,0.7103589835711321,7.007000000000001
3189,6,A,44,2010-12-03,9546.03,False,11.277777777777777,0.7153782549314341,7.007000000000001
3190,6,A,44,2011-01-07,4594.6,False,8.766666666666667,0.7861763983293752,6.858
3191,6,A,45,2010-02-05,24.62,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3192,6,A,45,2010-03-05,47.0,False,9.794444444444444,0.693451964252221,7.2589999999999995
3193,6,A,45,2010-04-02,32.0,False,18.299999999999997,0.718284148876872,7.0920000000000005
3194,6,A,45,2010-05-07,13.84,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3195,6,A,45,2010-06-04,131.0,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3196,6,A,45,2010-07-23,170.72,False,28.833333333333332,0.6889610372456352,6.973
3197,6,A,45,2010-08-06,34.41,False,30.33888888888889,0.693980308605937,6.973
3198,6,A,45,2010-09-03,11.47,False,27.861111111111114,0.6807716997630375,6.973
3199,6,A,45,2010-10-01,35.0,False,21.494444444444444,0.6876401763613453,7.007000000000001
3200,6,A,45,2010-11-05,26.44,False,15.5,0.7103589835711321,7.007000000000001
3201,6,A,45,2010-12-03,-11.96,False,11.277777777777777,0.7153782549314341,7.007000000000001
3202,6,A,45,2011-01-07,34.41,False,8.766666666666667,0.7861763983293752,6.858
3203,6,A,46,2010-02-05,27470.39,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3204,6,A,46,2010-03-05,28217.09,False,9.794444444444444,0.693451964252221,7.2589999999999995
3205,6,A,46,2010-04-02,32869.94,False,18.299999999999997,0.718284148876872,7.0920000000000005
3206,6,A,46,2010-05-07,30700.38,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3207,6,A,46,2010-06-04,41518.7,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3208,6,A,46,2010-07-02,33388.36,False,26.855555555555558,0.7050755400339724,6.973
3209,6,A,46,2010-08-06,30508.45,False,30.33888888888889,0.693980308605937,6.973
3210,6,A,46,2010-09-03,25570.45,False,27.861111111111114,0.6807716997630375,6.973
3211,6,A,46,2010-10-01,20724.58,False,21.494444444444444,0.6876401763613453,7.007000000000001
3212,6,A,46,2010-11-05,24082.31,False,15.5,0.7103589835711321,7.007000000000001
3213,6,A,46,2010-12-03,30301.92,False,11.277777777777777,0.7153782549314341,7.007000000000001
3214,6,A,46,2011-01-07,22326.99,False,8.766666666666667,0.7861763983293752,6.858
3215,6,A,47,2010-02-05,-59.0,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3216,6,A,47,2010-03-12,60.0,False,14.899999999999999,0.7045471956802565,7.2589999999999995
3217,6,A,47,2010-04-30,-698.0,False,20.505555555555553,0.7343986516652092,7.0920000000000005
3218,6,A,47,2010-06-18,98.0,False,28.827777777777776,0.6966220303745169,7.0920000000000005
3219,6,A,47,2010-08-06,40.0,False,30.33888888888889,0.693980308605937,6.973
3220,6,A,47,2011-10-07,-298.0,False,23.388888888888886,0.8678056009784938,6.551
3221,6,A,47,2011-12-16,198.0,False,11.81666666666667,0.834519906694387,6.551
3222,6,A,47,2012-01-13,-33.42,False,9.072222222222221,0.861465468733902,6.132000000000001
3223,6,A,47,2012-09-21,389.0,False,21.561111111111114,0.9829846700885769,5.667999999999999
3224,6,A,48,2010-02-05,2893.0,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3225,6,A,48,2010-03-05,530.0,False,9.794444444444444,0.693451964252221,7.2589999999999995
3226,6,A,48,2010-04-02,127.0,False,18.299999999999997,0.718284148876872,7.0920000000000005
3227,6,A,48,2010-05-14,591.0,False,23.86111111111111,0.7539473927527004,7.0920000000000005
3228,6,A,48,2010-06-04,671.0,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3229,6,A,48,2010-07-02,818.0,False,26.855555555555558,0.7050755400339724,6.973
3230,6,A,48,2010-08-06,187.0,False,30.33888888888889,0.693980308605937,6.973
3231,6,A,48,2010-09-03,1785.0,False,27.861111111111114,0.6807716997630375,6.973
3232,6,A,48,2010-10-01,2011.0,False,21.494444444444444,0.6876401763613453,7.007000000000001
3233,6,A,48,2010-11-05,2439.0,False,15.5,0.7103589835711321,7.007000000000001
3234,6,A,48,2010-12-03,1278.0,False,11.277777777777777,0.7153782549314341,7.007000000000001
3235,6,A,48,2011-01-07,773.0,False,8.766666666666667,0.7861763983293752,6.858
3236,6,A,49,2010-02-05,14727.18,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3237,6,A,49,2010-03-05,18913.33,False,9.794444444444444,0.693451964252221,7.2589999999999995
3238,6,A,49,2010-04-02,12007.04,False,18.299999999999997,0.718284148876872,7.0920000000000005
3239,6,A,49,2010-05-07,12412.39,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3240,6,A,49,2010-06-04,12059.11,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3241,6,A,49,2010-07-02,13648.79,False,26.855555555555558,0.7050755400339724,6.973
3242,6,A,49,2010-08-06,13278.15,False,30.33888888888889,0.693980308605937,6.973
3243,6,A,49,2010-09-03,12496.44,False,27.861111111111114,0.6807716997630375,6.973
3244,6,A,49,2010-10-01,14135.05,False,21.494444444444444,0.6876401763613453,7.007000000000001
3245,6,A,49,2010-11-05,14563.19,False,15.5,0.7103589835711321,7.007000000000001
3246,6,A,49,2010-12-03,11051.9,False,11.277777777777777,0.7153782549314341,7.007000000000001
3247,6,A,49,2011-01-07,12062.86,False,8.766666666666667,0.7861763983293752,6.858
3248,6,A,51,2010-02-05,29.32,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3249,6,A,51,2010-03-05,22.0,False,9.794444444444444,0.693451964252221,7.2589999999999995
3250,6,A,51,2010-04-02,2.0,False,18.299999999999997,0.718284148876872,7.0920000000000005
3251,6,A,52,2010-02-05,5133.68,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3252,6,A,52,2010-03-05,4439.67,False,9.794444444444444,0.693451964252221,7.2589999999999995
3253,6,A,52,2010-04-02,4668.68,False,18.299999999999997,0.718284148876872,7.0920000000000005
3254,6,A,52,2010-05-07,5505.7,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3255,6,A,52,2010-06-04,3326.41,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3256,6,A,52,2010-07-02,4688.67,False,26.855555555555558,0.7050755400339724,6.973
3257,6,A,52,2010-08-06,3993.02,False,30.33888888888889,0.693980308605937,6.973
3258,6,A,52,2010-09-03,2731.6,False,27.861111111111114,0.6807716997630375,6.973
3259,6,A,52,2010-10-01,4706.34,False,21.494444444444444,0.6876401763613453,7.007000000000001
3260,6,A,52,2010-11-05,3918.08,False,15.5,0.7103589835711321,7.007000000000001
3261,6,A,52,2010-12-03,5378.32,False,11.277777777777777,0.7153782549314341,7.007000000000001
3262,6,A,52,2011-01-07,3334.97,False,8.766666666666667,0.7861763983293752,6.858
3263,6,A,54,2010-02-05,129.0,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3264,6,A,54,2010-03-05,321.0,False,9.794444444444444,0.693451964252221,7.2589999999999995
3265,6,A,54,2010-04-02,178.5,False,18.299999999999997,0.718284148876872,7.0920000000000005
3266,6,A,54,2010-05-07,291.0,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3267,6,A,54,2010-06-04,471.94,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3268,6,A,54,2010-07-02,68.0,False,26.855555555555558,0.7050755400339724,6.973
3269,6,A,54,2010-08-06,236.0,False,30.33888888888889,0.693980308605937,6.973
3270,6,A,54,2010-09-03,185.0,False,27.861111111111114,0.6807716997630375,6.973
3271,6,A,54,2010-10-01,200.5,False,21.494444444444444,0.6876401763613453,7.007000000000001
3272,6,A,54,2010-11-05,70.92,False,15.5,0.7103589835711321,7.007000000000001
3273,6,A,54,2010-12-03,195.68,False,11.277777777777777,0.7153782549314341,7.007000000000001
3274,6,A,54,2011-01-07,-8.0,False,8.766666666666667,0.7861763983293752,6.858
3275,6,A,55,2010-02-05,26380.77,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3276,6,A,55,2010-03-05,20315.55,False,9.794444444444444,0.693451964252221,7.2589999999999995
3277,6,A,55,2010-04-02,18732.99,False,18.299999999999997,0.718284148876872,7.0920000000000005
3278,6,A,55,2010-05-07,15603.86,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3279,6,A,55,2010-06-04,19417.05,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3280,6,A,55,2010-07-02,22506.24,False,26.855555555555558,0.7050755400339724,6.973
3281,6,A,55,2010-08-06,16542.45,False,30.33888888888889,0.693980308605937,6.973
3282,6,A,55,2010-09-03,13402.4,False,27.861111111111114,0.6807716997630375,6.973
3283,6,A,55,2010-10-01,13918.32,False,21.494444444444444,0.6876401763613453,7.007000000000001
3284,6,A,55,2010-11-05,13901.18,False,15.5,0.7103589835711321,7.007000000000001
3285,6,A,55,2010-12-03,28998.03,False,11.277777777777777,0.7153782549314341,7.007000000000001
3286,6,A,55,2011-01-07,16048.32,False,8.766666666666667,0.7861763983293752,6.858
3287,6,A,56,2010-02-05,3085.13,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3288,6,A,56,2010-03-05,10654.15,False,9.794444444444444,0.693451964252221,7.2589999999999995
3289,6,A,56,2010-04-02,24194.59,False,18.299999999999997,0.718284148876872,7.0920000000000005
3290,6,A,56,2010-05-07,17958.62,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3291,6,A,56,2010-06-04,7515.9,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3292,6,A,56,2010-07-02,4149.2,False,26.855555555555558,0.7050755400339724,6.973
3293,6,A,56,2010-08-06,1639.7,False,30.33888888888889,0.693980308605937,6.973
3294,6,A,56,2010-09-03,2172.08,False,27.861111111111114,0.6807716997630375,6.973
3295,6,A,56,2010-10-01,2889.15,False,21.494444444444444,0.6876401763613453,7.007000000000001
3296,6,A,56,2010-11-05,2320.87,False,15.5,0.7103589835711321,7.007000000000001
3297,6,A,56,2010-12-03,9124.38,False,11.277777777777777,0.7153782549314341,7.007000000000001
3298,6,A,56,2011-01-07,990.77,False,8.766666666666667,0.7861763983293752,6.858
3299,6,A,58,2010-02-05,3322.0,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3300,6,A,58,2010-03-05,4086.0,False,9.794444444444444,0.693451964252221,7.2589999999999995
3301,6,A,58,2010-04-02,860.0,False,18.299999999999997,0.718284148876872,7.0920000000000005
3302,6,A,58,2010-05-07,2146.0,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3303,6,A,58,2010-06-04,3048.0,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3304,6,A,58,2010-07-02,1195.0,False,26.855555555555558,0.7050755400339724,6.973
3305,6,A,58,2010-08-06,1936.0,False,30.33888888888889,0.693980308605937,6.973
3306,6,A,58,2010-09-03,1945.0,False,27.861111111111114,0.6807716997630375,6.973
3307,6,A,58,2010-10-01,3805.0,False,21.494444444444444,0.6876401763613453,7.007000000000001
3308,6,A,58,2010-11-05,5152.0,False,15.5,0.7103589835711321,7.007000000000001
3309,6,A,58,2010-12-03,3843.0,False,11.277777777777777,0.7153782549314341,7.007000000000001
3310,6,A,58,2011-01-07,1265.0,False,8.766666666666667,0.7861763983293752,6.858
3311,6,A,59,2010-02-05,1170.91,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3312,6,A,59,2010-03-05,1114.81,False,9.794444444444444,0.693451964252221,7.2589999999999995
3313,6,A,59,2010-04-02,925.46,False,18.299999999999997,0.718284148876872,7.0920000000000005
3314,6,A,59,2010-05-07,900.63,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3315,6,A,59,2010-06-04,988.27,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3316,6,A,59,2010-07-02,979.68,False,26.855555555555558,0.7050755400339724,6.973
3317,6,A,59,2010-08-06,864.39,False,30.33888888888889,0.693980308605937,6.973
3318,6,A,59,2010-09-03,659.68,False,27.861111111111114,0.6807716997630375,6.973
3319,6,A,59,2010-10-01,722.38,False,21.494444444444444,0.6876401763613453,7.007000000000001
3320,6,A,59,2010-11-05,1868.16,False,15.5,0.7103589835711321,7.007000000000001
3321,6,A,59,2010-12-03,4360.18,False,11.277777777777777,0.7153782549314341,7.007000000000001
3322,6,A,59,2011-01-07,1613.45,False,8.766666666666667,0.7861763983293752,6.858
3323,6,A,60,2010-05-07,0.01,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3324,6,A,60,2010-07-23,14.0,False,28.833333333333332,0.6889610372456352,6.973
3325,6,A,60,2010-11-05,7.0,False,15.5,0.7103589835711321,7.007000000000001
3326,6,A,60,2010-12-17,7.0,False,11.244444444444447,0.7579099754055703,7.007000000000001
3327,6,A,60,2011-01-07,7.0,False,8.766666666666667,0.7861763983293752,6.858
3328,6,A,60,2011-03-18,61.6,False,18.37222222222222,0.9214325528806655,6.858
3329,6,A,60,2011-04-01,211.2,False,16.805555555555557,0.930942751247553,6.855
3330,6,A,60,2011-06-03,193.6,False,28.894444444444446,0.977172882197701,6.855
3331,6,A,60,2011-08-05,360.8,False,33.03333333333333,0.9732102995448312,6.925
3332,6,A,60,2011-09-02,290.4,False,32.900000000000006,0.933320300839275,6.925
3333,6,A,60,2011-10-07,299.2,False,23.388888888888886,0.8678056009784938,6.551
3334,6,A,60,2012-02-03,342.0,False,14.138888888888891,0.8876185142428429,6.132000000000001
3335,6,A,67,2010-02-05,13970.69,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3336,6,A,67,2010-03-05,10959.12,False,9.794444444444444,0.693451964252221,7.2589999999999995
3337,6,A,67,2010-04-02,14889.26,False,18.299999999999997,0.718284148876872,7.0920000000000005
3338,6,A,67,2010-05-07,21880.83,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3339,6,A,67,2010-06-04,13448.47,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3340,6,A,67,2010-07-02,11609.05,False,26.855555555555558,0.7050755400339724,6.973
3341,6,A,67,2010-08-06,10022.42,False,30.33888888888889,0.693980308605937,6.973
3342,6,A,67,2010-09-03,8404.26,False,27.861111111111114,0.6807716997630375,6.973
3343,6,A,67,2010-10-01,7835.91,False,21.494444444444444,0.6876401763613453,7.007000000000001
3344,6,A,67,2010-11-05,8997.97,False,15.5,0.7103589835711321,7.007000000000001
3345,6,A,67,2010-12-03,11649.81,False,11.277777777777777,0.7153782549314341,7.007000000000001
3346,6,A,67,2011-01-07,6953.59,False,8.766666666666667,0.7861763983293752,6.858
3347,6,A,71,2010-02-05,9847.07,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3348,6,A,71,2010-03-05,6621.04,False,9.794444444444444,0.693451964252221,7.2589999999999995
3349,6,A,71,2010-04-02,5638.56,False,18.299999999999997,0.718284148876872,7.0920000000000005
3350,6,A,71,2010-05-07,3928.48,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3351,6,A,71,2010-06-04,7330.49,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3352,6,A,71,2010-07-02,7349.2,False,26.855555555555558,0.7050755400339724,6.973
3353,6,A,71,2010-08-06,7677.52,False,30.33888888888889,0.693980308605937,6.973
3354,6,A,71,2010-09-03,6698.28,False,27.861111111111114,0.6807716997630375,6.973
3355,6,A,71,2010-10-01,3802.76,False,21.494444444444444,0.6876401763613453,7.007000000000001
3356,6,A,71,2010-11-05,4905.74,False,15.5,0.7103589835711321,7.007000000000001
3357,6,A,71,2010-12-03,6675.26,False,11.277777777777777,0.7153782549314341,7.007000000000001
3358,6,A,71,2011-01-07,5665.36,False,8.766666666666667,0.7861763983293752,6.858
3359,6,A,72,2010-02-05,112279.42,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3360,6,A,72,2010-03-05,78699.59,False,9.794444444444444,0.693451964252221,7.2589999999999995
3361,6,A,72,2010-04-02,65701.31,False,18.299999999999997,0.718284148876872,7.0920000000000005
3362,6,A,72,2010-05-07,64539.11,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3363,6,A,72,2010-06-04,83719.72,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3364,6,A,72,2010-07-02,85489.51,False,26.855555555555558,0.7050755400339724,6.973
3365,6,A,72,2010-08-06,75930.54,False,30.33888888888889,0.693980308605937,6.973
3366,6,A,72,2010-09-03,70435.72,False,27.861111111111114,0.6807716997630375,6.973
3367,6,A,72,2010-10-01,64756.84,False,21.494444444444444,0.6876401763613453,7.007000000000001
3368,6,A,72,2010-11-05,62123.71,False,15.5,0.7103589835711321,7.007000000000001
3369,6,A,72,2010-12-03,104295.19,False,11.277777777777777,0.7153782549314341,7.007000000000001
3370,6,A,72,2011-01-07,68762.84,False,8.766666666666667,0.7861763983293752,6.858
3371,6,A,74,2010-02-05,21374.43,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3372,6,A,74,2010-03-05,22337.77,False,9.794444444444444,0.693451964252221,7.2589999999999995
3373,6,A,74,2010-04-02,18257.44,False,18.299999999999997,0.718284148876872,7.0920000000000005
3374,6,A,74,2010-05-07,22628.6,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3375,6,A,74,2010-06-04,24388.58,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3376,6,A,74,2010-07-02,23205.5,False,26.855555555555558,0.7050755400339724,6.973
3377,6,A,74,2010-08-06,23885.16,False,30.33888888888889,0.693980308605937,6.973
3378,6,A,74,2010-09-03,20833.72,False,27.861111111111114,0.6807716997630375,6.973
3379,6,A,74,2010-10-01,17930.99,False,21.494444444444444,0.6876401763613453,7.007000000000001
3380,6,A,74,2010-11-05,20533.02,False,15.5,0.7103589835711321,7.007000000000001
3381,6,A,74,2010-12-03,21057.0,False,11.277777777777777,0.7153782549314341,7.007000000000001
3382,6,A,74,2011-01-07,29326.5,False,8.766666666666667,0.7861763983293752,6.858
3383,6,A,77,2011-11-25,1272.0,True,17.1,0.8548611643124523,6.551
3384,6,A,77,2012-10-26,-21.63,False,22.41111111111111,0.9261876520641094,5.329
3385,6,A,78,2010-02-26,0.0,False,8.38888888888889,0.6765449449333099,7.2589999999999995
3386,6,A,78,2010-03-05,-7.0,False,9.794444444444444,0.693451964252221,7.2589999999999995
3387,6,A,78,2010-04-16,12.0,False,18.711111111111116,0.741795472617233,7.0920000000000005
3388,6,A,78,2010-05-21,12.0,False,23.77777777777778,0.7465505718006767,7.0920000000000005
3389,6,A,78,2010-07-16,12.0,False,28.75,0.692923619898505,6.973
3390,6,A,79,2010-02-05,34395.14,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3391,6,A,79,2010-03-05,30068.85,False,9.794444444444444,0.693451964252221,7.2589999999999995
3392,6,A,79,2010-04-02,28204.11,False,18.299999999999997,0.718284148876872,7.0920000000000005
3393,6,A,79,2010-05-07,27017.13,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3394,6,A,79,2010-06-04,30753.35,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3395,6,A,79,2010-07-02,28765.69,False,26.855555555555558,0.7050755400339724,6.973
3396,6,A,79,2010-08-06,28341.58,False,30.33888888888889,0.693980308605937,6.973
3397,6,A,79,2010-09-03,27640.38,False,27.861111111111114,0.6807716997630375,6.973
3398,6,A,79,2010-10-01,22898.24,False,21.494444444444444,0.6876401763613453,7.007000000000001
3399,6,A,79,2010-11-05,25088.55,False,15.5,0.7103589835711321,7.007000000000001
3400,6,A,79,2010-12-03,24583.9,False,11.277777777777777,0.7153782549314341,7.007000000000001
3401,6,A,79,2011-01-07,21581.64,False,8.766666666666667,0.7861763983293752,6.858
3402,6,A,80,2010-02-05,14222.74,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3403,6,A,80,2010-03-05,13459.56,False,9.794444444444444,0.693451964252221,7.2589999999999995
3404,6,A,80,2010-04-02,13975.8,False,18.299999999999997,0.718284148876872,7.0920000000000005
3405,6,A,80,2010-05-07,13707.18,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3406,6,A,80,2010-06-04,15182.92,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3407,6,A,80,2010-07-02,15939.12,False,26.855555555555558,0.7050755400339724,6.973
3408,6,A,80,2010-08-06,14365.88,False,30.33888888888889,0.693980308605937,6.973
3409,6,A,80,2010-09-03,13659.56,False,27.861111111111114,0.6807716997630375,6.973
3410,6,A,80,2010-10-01,12858.48,False,21.494444444444444,0.6876401763613453,7.007000000000001
3411,6,A,80,2010-11-05,11081.62,False,15.5,0.7103589835711321,7.007000000000001
3412,6,A,80,2010-12-03,12563.08,False,11.277777777777777,0.7153782549314341,7.007000000000001
3413,6,A,80,2011-01-07,12397.37,False,8.766666666666667,0.7861763983293752,6.858
3414,6,A,81,2010-02-05,16765.86,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3415,6,A,81,2010-03-05,16646.21,False,9.794444444444444,0.693451964252221,7.2589999999999995
3416,6,A,81,2010-04-02,18502.66,False,18.299999999999997,0.718284148876872,7.0920000000000005
3417,6,A,81,2010-05-07,16764.61,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3418,6,A,81,2010-06-04,19327.22,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3419,6,A,81,2010-07-02,19461.4,False,26.855555555555558,0.7050755400339724,6.973
3420,6,A,81,2010-08-06,17103.39,False,30.33888888888889,0.693980308605937,6.973
3421,6,A,81,2010-09-03,16444.17,False,27.861111111111114,0.6807716997630375,6.973
3422,6,A,81,2010-10-01,13604.31,False,21.494444444444444,0.6876401763613453,7.007000000000001
3423,6,A,81,2010-11-05,14632.74,False,15.5,0.7103589835711321,7.007000000000001
3424,6,A,81,2010-12-03,13790.19,False,11.277777777777777,0.7153782549314341,7.007000000000001
3425,6,A,81,2011-01-07,14043.38,False,8.766666666666667,0.7861763983293752,6.858
3426,6,A,82,2010-02-05,18933.52,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3427,6,A,82,2010-03-05,18692.55,False,9.794444444444444,0.693451964252221,7.2589999999999995
3428,6,A,82,2010-04-02,20979.4,False,18.299999999999997,0.718284148876872,7.0920000000000005
3429,6,A,82,2010-05-07,18428.25,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3430,6,A,82,2010-06-04,23086.49,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3431,6,A,82,2010-07-02,22326.86,False,26.855555555555558,0.7050755400339724,6.973
3432,6,A,82,2010-08-06,19730.14,False,30.33888888888889,0.693980308605937,6.973
3433,6,A,82,2010-09-03,16698.42,False,27.861111111111114,0.6807716997630375,6.973
3434,6,A,82,2010-10-01,16580.36,False,21.494444444444444,0.6876401763613453,7.007000000000001
3435,6,A,82,2010-11-05,18374.14,False,15.5,0.7103589835711321,7.007000000000001
3436,6,A,82,2010-12-03,23192.13,False,11.277777777777777,0.7153782549314341,7.007000000000001
3437,6,A,82,2011-01-07,16636.18,False,8.766666666666667,0.7861763983293752,6.858
3438,6,A,83,2010-02-05,4444.58,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3439,6,A,83,2010-03-05,5724.76,False,9.794444444444444,0.693451964252221,7.2589999999999995
3440,6,A,83,2010-04-02,6712.54,False,18.299999999999997,0.718284148876872,7.0920000000000005
3441,6,A,83,2010-05-07,4880.16,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3442,6,A,83,2010-06-04,4935.91,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3443,6,A,83,2010-07-02,5084.74,False,26.855555555555558,0.7050755400339724,6.973
3444,6,A,83,2010-08-06,3866.32,False,30.33888888888889,0.693980308605937,6.973
3445,6,A,83,2010-09-03,3234.37,False,27.861111111111114,0.6807716997630375,6.973
3446,6,A,83,2010-10-01,2351.71,False,21.494444444444444,0.6876401763613453,7.007000000000001
3447,6,A,83,2010-11-05,3530.56,False,15.5,0.7103589835711321,7.007000000000001
3448,6,A,83,2010-12-03,2722.48,False,11.277777777777777,0.7153782549314341,7.007000000000001
3449,6,A,83,2011-01-07,3958.59,False,8.766666666666667,0.7861763983293752,6.858
3450,6,A,85,2010-02-05,2972.29,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3451,6,A,85,2010-03-05,3253.53,False,9.794444444444444,0.693451964252221,7.2589999999999995
3452,6,A,85,2010-04-02,3404.69,False,18.299999999999997,0.718284148876872,7.0920000000000005
3453,6,A,85,2010-05-07,5023.63,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3454,6,A,85,2010-06-04,3991.72,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3455,6,A,85,2010-07-02,3559.29,False,26.855555555555558,0.7050755400339724,6.973
3456,6,A,85,2010-08-06,3626.16,False,30.33888888888889,0.693980308605937,6.973
3457,6,A,85,2010-09-03,628.53,False,27.861111111111114,0.6807716997630375,6.973
3458,6,A,85,2010-10-01,2217.79,False,21.494444444444444,0.6876401763613453,7.007000000000001
3459,6,A,85,2010-11-05,3198.52,False,15.5,0.7103589835711321,7.007000000000001
3460,6,A,85,2010-12-03,2957.66,False,11.277777777777777,0.7153782549314341,7.007000000000001
3461,6,A,85,2011-01-07,2693.85,False,8.766666666666667,0.7861763983293752,6.858
3462,6,A,87,2010-02-05,39665.5,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3463,6,A,87,2010-03-05,33286.74,False,9.794444444444444,0.693451964252221,7.2589999999999995
3464,6,A,87,2010-04-02,31763.39,False,18.299999999999997,0.718284148876872,7.0920000000000005
3465,6,A,87,2010-05-07,36311.7,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3466,6,A,87,2010-06-04,36215.33,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3467,6,A,87,2010-07-02,36884.18,False,26.855555555555558,0.7050755400339724,6.973
3468,6,A,87,2010-08-06,36597.18,False,30.33888888888889,0.693980308605937,6.973
3469,6,A,87,2010-09-03,38248.41,False,27.861111111111114,0.6807716997630375,6.973
3470,6,A,87,2010-10-01,38910.29,False,21.494444444444444,0.6876401763613453,7.007000000000001
3471,6,A,87,2010-11-05,41249.51,False,15.5,0.7103589835711321,7.007000000000001
3472,6,A,87,2010-12-03,39730.82,False,11.277777777777777,0.7153782549314341,7.007000000000001
3473,6,A,87,2011-01-07,39221.46,False,8.766666666666667,0.7861763983293752,6.858
3474,6,A,90,2010-02-05,58106.79,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3475,6,A,90,2010-03-05,54473.98,False,9.794444444444444,0.693451964252221,7.2589999999999995
3476,6,A,90,2010-04-02,58554.9,False,18.299999999999997,0.718284148876872,7.0920000000000005
3477,6,A,90,2010-05-07,50651.97,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3478,6,A,90,2010-06-04,56263.39,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3479,6,A,90,2010-07-02,59815.35,False,26.855555555555558,0.7050755400339724,6.973
3480,6,A,90,2010-08-06,54971.37,False,30.33888888888889,0.693980308605937,6.973
3481,6,A,90,2010-09-03,52905.9,False,27.861111111111114,0.6807716997630375,6.973
3482,6,A,90,2010-10-01,47446.62,False,21.494444444444444,0.6876401763613453,7.007000000000001
3483,6,A,90,2010-11-05,52989.71,False,15.5,0.7103589835711321,7.007000000000001
3484,6,A,90,2010-12-03,50365.43,False,11.277777777777777,0.7153782549314341,7.007000000000001
3485,6,A,90,2011-01-07,51733.24,False,8.766666666666667,0.7861763983293752,6.858
3486,6,A,91,2010-02-05,48449.73,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3487,6,A,91,2010-03-05,46288.35,False,9.794444444444444,0.693451964252221,7.2589999999999995
3488,6,A,91,2010-04-02,46233.62,False,18.299999999999997,0.718284148876872,7.0920000000000005
3489,6,A,91,2010-05-07,44355.27,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3490,6,A,91,2010-06-04,47689.17,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3491,6,A,91,2010-07-02,48001.02,False,26.855555555555558,0.7050755400339724,6.973
3492,6,A,91,2010-08-06,48386.78,False,30.33888888888889,0.693980308605937,6.973
3493,6,A,91,2010-09-03,44056.8,False,27.861111111111114,0.6807716997630375,6.973
3494,6,A,91,2010-10-01,34729.86,False,21.494444444444444,0.6876401763613453,7.007000000000001
3495,6,A,91,2010-11-05,47235.17,False,15.5,0.7103589835711321,7.007000000000001
3496,6,A,91,2010-12-03,41618.56,False,11.277777777777777,0.7153782549314341,7.007000000000001
3497,6,A,91,2011-01-07,46794.16,False,8.766666666666667,0.7861763983293752,6.858
3498,6,A,92,2010-02-05,111241.81,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3499,6,A,92,2010-03-05,106781.92,False,9.794444444444444,0.693451964252221,7.2589999999999995
3500,6,A,92,2010-04-02,102967.83,False,18.299999999999997,0.718284148876872,7.0920000000000005
3501,6,A,92,2010-05-07,96603.96,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3502,6,A,92,2010-06-04,98748.15,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3503,6,A,92,2010-07-02,101367.16,False,26.855555555555558,0.7050755400339724,6.973
3504,6,A,92,2010-08-06,97365.02,False,30.33888888888889,0.693980308605937,6.973
3505,6,A,92,2010-09-03,94695.12,False,27.861111111111114,0.6807716997630375,6.973
3506,6,A,92,2010-10-01,80180.15,False,21.494444444444444,0.6876401763613453,7.007000000000001
3507,6,A,92,2010-11-05,107641.79,False,15.5,0.7103589835711321,7.007000000000001
3508,6,A,92,2010-12-03,97935.16,False,11.277777777777777,0.7153782549314341,7.007000000000001
3509,6,A,92,2011-01-07,97515.01,False,8.766666666666667,0.7861763983293752,6.858
3510,6,A,93,2010-02-05,40815.87,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3511,6,A,93,2010-03-05,38419.08,False,9.794444444444444,0.693451964252221,7.2589999999999995
3512,6,A,93,2010-04-02,45740.55,False,18.299999999999997,0.718284148876872,7.0920000000000005
3513,6,A,93,2010-05-07,41391.74,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3514,6,A,93,2010-06-04,44115.94,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3515,6,A,93,2010-07-02,49466.15,False,26.855555555555558,0.7050755400339724,6.973
3516,6,A,93,2010-08-06,42257.75,False,30.33888888888889,0.693980308605937,6.973
3517,6,A,93,2010-09-03,42043.19,False,27.861111111111114,0.6807716997630375,6.973
3518,6,A,93,2010-10-01,33366.35,False,21.494444444444444,0.6876401763613453,7.007000000000001
3519,6,A,93,2010-11-05,43646.92,False,15.5,0.7103589835711321,7.007000000000001
3520,6,A,93,2010-12-03,34385.61,False,11.277777777777777,0.7153782549314341,7.007000000000001
3521,6,A,93,2011-01-07,38947.79,False,8.766666666666667,0.7861763983293752,6.858
3522,6,A,94,2010-02-05,40100.82,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3523,6,A,94,2010-03-05,39749.91,False,9.794444444444444,0.693451964252221,7.2589999999999995
3524,6,A,94,2010-04-02,47135.52,False,18.299999999999997,0.718284148876872,7.0920000000000005
3525,6,A,94,2010-05-07,44850.35,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3526,6,A,94,2010-06-04,54666.93,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3527,6,A,94,2010-07-02,48577.11,False,26.855555555555558,0.7050755400339724,6.973
3528,6,A,94,2010-08-06,44570.82,False,30.33888888888889,0.693980308605937,6.973
3529,6,A,94,2010-09-03,39124.52,False,27.861111111111114,0.6807716997630375,6.973
3530,6,A,94,2010-10-01,33334.2,False,21.494444444444444,0.6876401763613453,7.007000000000001
3531,6,A,94,2010-11-05,35566.7,False,15.5,0.7103589835711321,7.007000000000001
3532,6,A,94,2010-12-03,29267.05,False,11.277777777777777,0.7153782549314341,7.007000000000001
3533,6,A,94,2011-01-07,34659.87,False,8.766666666666667,0.7861763983293752,6.858
3534,6,A,95,2010-02-05,90278.94,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3535,6,A,95,2010-03-05,84641.44,False,9.794444444444444,0.693451964252221,7.2589999999999995
3536,6,A,95,2010-04-02,94510.61,False,18.299999999999997,0.718284148876872,7.0920000000000005
3537,6,A,95,2010-05-07,95464.29,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3538,6,A,95,2010-06-04,112856.07,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3539,6,A,95,2010-07-02,112292.43,False,26.855555555555558,0.7050755400339724,6.973
3540,6,A,95,2010-08-06,102702.33,False,30.33888888888889,0.693980308605937,6.973
3541,6,A,95,2010-09-03,100515.15,False,27.861111111111114,0.6807716997630375,6.973
3542,6,A,95,2010-10-01,71584.06,False,21.494444444444444,0.6876401763613453,7.007000000000001
3543,6,A,95,2010-11-05,75918.96,False,15.5,0.7103589835711321,7.007000000000001
3544,6,A,95,2010-12-03,71373.91,False,11.277777777777777,0.7153782549314341,7.007000000000001
3545,6,A,95,2011-01-07,70055.16,False,8.766666666666667,0.7861763983293752,6.858
3546,6,A,96,2010-02-05,24989.15,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3547,6,A,96,2010-03-05,25964.87,False,9.794444444444444,0.693451964252221,7.2589999999999995
3548,6,A,96,2010-04-02,34484.93,False,18.299999999999997,0.718284148876872,7.0920000000000005
3549,6,A,96,2010-05-07,30139.31,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3550,6,A,96,2010-06-04,39919.12,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3551,6,A,96,2010-07-02,39164.46,False,26.855555555555558,0.7050755400339724,6.973
3552,6,A,96,2010-08-06,34115.77,False,30.33888888888889,0.693980308605937,6.973
3553,6,A,96,2010-09-03,30774.93,False,27.861111111111114,0.6807716997630375,6.973
3554,6,A,96,2010-10-01,26360.91,False,21.494444444444444,0.6876401763613453,7.007000000000001
3555,6,A,96,2010-11-05,27812.65,False,15.5,0.7103589835711321,7.007000000000001
3556,6,A,96,2010-12-03,24924.23,False,11.277777777777777,0.7153782549314341,7.007000000000001
3557,6,A,96,2011-01-07,18817.96,False,8.766666666666667,0.7861763983293752,6.858
3558,6,A,97,2010-02-05,20947.7,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3559,6,A,97,2010-03-05,20210.58,False,9.794444444444444,0.693451964252221,7.2589999999999995
3560,6,A,97,2010-04-02,21876.58,False,18.299999999999997,0.718284148876872,7.0920000000000005
3561,6,A,97,2010-05-07,20679.78,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3562,6,A,97,2010-06-04,24410.51,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3563,6,A,97,2010-07-02,26598.01,False,26.855555555555558,0.7050755400339724,6.973
3564,6,A,97,2010-08-06,23898.91,False,30.33888888888889,0.693980308605937,6.973
3565,6,A,97,2010-09-03,23871.39,False,27.861111111111114,0.6807716997630375,6.973
3566,6,A,97,2010-10-01,18204.93,False,21.494444444444444,0.6876401763613453,7.007000000000001
3567,6,A,97,2010-11-05,21320.29,False,15.5,0.7103589835711321,7.007000000000001
3568,6,A,97,2010-12-03,16990.42,False,11.277777777777777,0.7153782549314341,7.007000000000001
3569,6,A,97,2011-01-07,18793.58,False,8.766666666666667,0.7861763983293752,6.858
3570,6,A,98,2010-02-05,9326.39,False,4.683333333333334,0.6794508388787476,7.2589999999999995
3571,6,A,98,2010-03-05,8432.47,False,9.794444444444444,0.693451964252221,7.2589999999999995
3572,6,A,98,2010-04-02,11116.71,False,18.299999999999997,0.718284148876872,7.0920000000000005
3573,6,A,98,2010-05-07,8559.24,False,23.15555555555556,0.7489281213923986,7.0920000000000005
3574,6,A,98,2010-06-04,9456.27,False,26.355555555555554,0.7145857384008601,7.0920000000000005
3575,6,A,98,2010-07-02,9922.59,False,26.855555555555558,0.7050755400339724,6.973
3576,6,A,98,2010-08-06,8582.51,False,30.33888888888889,0.693980308605937,6.973
3577,6,A,98,2010-09-03,7820.7,False,27.861111111111114,0.6807716997630375,6.973
3578,6,A,98,2010-10-01,5536.28,False,21.494444444444444,0.6876401763613453,7.007000000000001
3579,6,A,98,2010-11-05,9146.6,False,15.5,0.7103589835711321,7.007000000000001
3580,6,A,98,2010-12-03,8730.13,False,11.277777777777777,0.7153782549314341,7.007000000000001
3581,6,A,98,2011-01-07,7874.55,False,8.766666666666667,0.7861763983293752,6.858
3582,6,A,99,2011-03-04,580.0,False,15.805555555555555,0.8685981175090678,6.858
3583,6,A,99,2011-04-01,50.0,False,16.805555555555557,0.930942751247553,6.855
3584,6,A,99,2011-05-06,145.0,False,18.56666666666667,1.0318565228073049,6.855
3585,6,A,99,2011-06-17,200.0,False,30.599999999999998,0.9607942072325059,6.855
3586,6,A,99,2011-08-19,680.0,False,31.811111111111114,0.9388679165532927,6.925
3587,6,A,99,2011-09-02,120.0,False,32.900000000000006,0.933320300839275,6.925
3588,6,A,99,2011-11-25,1550.0,True,17.1,0.8548611643124523,6.551
3589,6,A,99,2011-12-09,920.0,False,6.466666666666667,0.8342557345175291,6.551
3590,6,A,99,2012-02-03,470.0,False,14.138888888888891,0.8876185142428429,6.132000000000001
3591,6,A,99,2012-07-13,0.07,False,26.816666666666663,0.8601446078496121,5.667999999999999
3592,6,A,99,2012-10-05,440.0,False,21.57777777777778,0.955510763695346,5.329
3593,10,B,1,2010-02-05,40212.84,False,12.411111111111113,0.7824779878533632,9.765
3594,10,B,1,2010-03-05,36572.44,False,13.28888888888889,0.7600233528204342,9.765
3595,10,B,1,2010-04-02,131853.01,False,17.58888888888889,0.815235337783754,9.524
3596,10,B,1,2010-05-07,29819.93,False,21.700000000000003,0.8260663970349313,9.524
3597,10,B,1,2010-06-04,27739.8,False,28.23333333333333,0.7769303721393456,9.524
3598,10,B,1,2010-07-02,27233.92,False,33.827777777777776,0.7867047426830911,9.199
3599,10,B,1,2010-08-06,26778.1,False,30.07222222222222,0.8250097083274995,9.199
3600,10,B,1,2010-09-03,29253.15,False,28.77777777777778,0.8154995099606118,9.199
3601,10,B,1,2010-10-01,34152.79,False,30.005555555555556,0.7927807027508249,9.003
3602,10,B,1,2010-11-05,68006.65,False,21.688888888888894,0.7948940801656887,9.003
3603,10,B,1,2010-12-03,50943.18,False,10.65,0.8033475898251445,9.003
3604,10,B,1,2011-01-07,26041.71,False,6.35,0.8683339453322096,8.744
3605,10,B,2,2010-02-05,123952.48,False,12.411111111111113,0.7824779878533632,9.765
3606,10,B,2,2010-03-05,113163.91,False,13.28888888888889,0.7600233528204342,9.765
3607,10,B,2,2010-04-02,118392.02,False,17.58888888888889,0.815235337783754,9.524
3608,10,B,2,2010-05-07,112995.06,False,21.700000000000003,0.8260663970349313,9.524
3609,10,B,2,2010-06-04,112630.91,False,28.23333333333333,0.7769303721393456,9.524
3610,10,B,2,2010-07-02,115484.56,False,33.827777777777776,0.7867047426830911,9.199
3611,10,B,2,2010-08-06,123356.64,False,30.07222222222222,0.8250097083274995,9.199
3612,10,B,2,2010-09-03,110254.06,False,28.77777777777778,0.8154995099606118,9.199
3613,10,B,2,2010-10-01,104127.28,False,30.005555555555556,0.7927807027508249,9.003
3614,10,B,2,2010-11-05,109861.57,False,21.688888888888894,0.7948940801656887,9.003
3615,10,B,2,2010-12-03,106702.7,False,10.65,0.8033475898251445,9.003
3616,10,B,2,2011-01-07,104581.13,False,6.35,0.8683339453322096,8.744
3617,10,B,3,2010-02-05,30175.46,False,12.411111111111113,0.7824779878533632,9.765
3618,10,B,3,2010-03-05,26674.08,False,13.28888888888889,0.7600233528204342,9.765
3619,10,B,3,2010-04-02,23127.46,False,17.58888888888889,0.815235337783754,9.524
3620,10,B,3,2010-05-07,22353.74,False,21.700000000000003,0.8260663970349313,9.524
3621,10,B,3,2010-06-04,22118.35,False,28.23333333333333,0.7769303721393456,9.524
3622,10,B,3,2010-07-02,20022.57,False,33.827777777777776,0.7867047426830911,9.199
3623,10,B,3,2010-08-06,89316.82,False,30.07222222222222,0.8250097083274995,9.199
3624,10,B,3,2010-09-03,36950.39,False,28.77777777777778,0.8154995099606118,9.199
3625,10,B,3,2010-10-01,20011.47,False,30.005555555555556,0.7927807027508249,9.003
3626,10,B,3,2010-11-05,21481.67,False,21.688888888888894,0.7948940801656887,9.003
3627,10,B,3,2010-12-03,23163.79,False,10.65,0.8033475898251445,9.003
3628,10,B,3,2011-01-07,31572.06,False,6.35,0.8683339453322096,8.744
3629,10,B,4,2010-02-05,51885.86,False,12.411111111111113,0.7824779878533632,9.765
3630,10,B,4,2010-03-05,50641.43,False,13.28888888888889,0.7600233528204342,9.765
3631,10,B,4,2010-04-02,48789.15,False,17.58888888888889,0.815235337783754,9.524
3632,10,B,4,2010-05-07,52760.1,False,21.700000000000003,0.8260663970349313,9.524
3633,10,B,4,2010-06-04,49111.09,False,28.23333333333333,0.7769303721393456,9.524
3634,10,B,4,2010-07-02,50538.58,False,33.827777777777776,0.7867047426830911,9.199
3635,10,B,4,2010-08-06,53852.69,False,30.07222222222222,0.8250097083274995,9.199
3636,10,B,4,2010-09-03,53254.97,False,28.77777777777778,0.8154995099606118,9.199
3637,10,B,4,2010-10-01,44664.92,False,30.005555555555556,0.7927807027508249,9.003
3638,10,B,4,2010-11-05,52555.14,False,21.688888888888894,0.7948940801656887,9.003
3639,10,B,4,2010-12-03,51086.0,False,10.65,0.8033475898251445,9.003
3640,10,B,4,2011-01-07,55495.92,False,6.35,0.8683339453322096,8.744
3641,10,B,5,2010-02-05,75297.91,False,12.411111111111113,0.7824779878533632,9.765
3642,10,B,5,2010-03-05,62991.98,False,13.28888888888889,0.7600233528204342,9.765
3643,10,B,5,2010-04-02,88914.18,False,17.58888888888889,0.815235337783754,9.524
3644,10,B,5,2010-05-07,58111.11,False,21.700000000000003,0.8260663970349313,9.524
3645,10,B,5,2010-06-04,72205.52,False,28.23333333333333,0.7769303721393456,9.524
3646,10,B,5,2010-07-02,52988.05,False,33.827777777777776,0.7867047426830911,9.199
3647,10,B,5,2010-08-06,50567.89,False,30.07222222222222,0.8250097083274995,9.199
3648,10,B,5,2010-09-03,38887.81,False,28.77777777777778,0.8154995099606118,9.199
3649,10,B,5,2010-10-01,57195.49,False,30.005555555555556,0.7927807027508249,9.003
3650,10,B,5,2010-11-05,62690.21,False,21.688888888888894,0.7948940801656887,9.003
3651,10,B,5,2010-12-03,89737.04,False,10.65,0.8033475898251445,9.003
3652,10,B,5,2011-01-07,49255.31,False,6.35,0.8683339453322096,8.744
3653,10,B,6,2010-02-05,14833.87,False,12.411111111111113,0.7824779878533632,9.765
3654,10,B,6,2010-03-05,7949.83,False,13.28888888888889,0.7600233528204342,9.765
3655,10,B,6,2010-04-02,10599.15,False,17.58888888888889,0.815235337783754,9.524
3656,10,B,6,2010-05-07,15100.53,False,21.700000000000003,0.8260663970349313,9.524
3657,10,B,6,2010-06-04,10710.68,False,28.23333333333333,0.7769303721393456,9.524
3658,10,B,6,2010-07-02,10525.39,False,33.827777777777776,0.7867047426830911,9.199
3659,10,B,6,2010-08-06,10613.67,False,30.07222222222222,0.8250097083274995,9.199
3660,10,B,6,2010-09-03,8856.18,False,28.77777777777778,0.8154995099606118,9.199
3661,10,B,6,2010-10-01,10632.61,False,30.005555555555556,0.7927807027508249,9.003
3662,10,B,6,2010-11-05,9621.16,False,21.688888888888894,0.7948940801656887,9.003
3663,10,B,6,2010-12-03,12391.49,False,10.65,0.8033475898251445,9.003
3664,10,B,6,2011-01-07,6773.01,False,6.35,0.8683339453322096,8.744
3665,10,B,7,2010-02-05,52212.32,False,12.411111111111113,0.7824779878533632,9.765
3666,10,B,7,2010-03-05,45078.34,False,13.28888888888889,0.7600233528204342,9.765
3667,10,B,7,2010-04-02,64973.96,False,17.58888888888889,0.815235337783754,9.524
3668,10,B,7,2010-05-07,45562.39,False,21.700000000000003,0.8260663970349313,9.524
3669,10,B,7,2010-06-04,65360.04,False,28.23333333333333,0.7769303721393456,9.524
3670,10,B,7,2010-07-02,48201.85,False,33.827777777777776,0.7867047426830911,9.199
3671,10,B,7,2010-08-06,41561.44,False,30.07222222222222,0.8250097083274995,9.199
3672,10,B,7,2010-09-03,44611.03,False,28.77777777777778,0.8154995099606118,9.199
3673,10,B,7,2010-10-01,38074.01,False,30.005555555555556,0.7927807027508249,9.003
3674,10,B,7,2010-11-05,41779.78,False,21.688888888888894,0.7948940801656887,9.003
3675,10,B,7,2010-12-03,115069.52,False,10.65,0.8033475898251445,9.003
3676,10,B,7,2011-01-07,32431.16,False,6.35,0.8683339453322096,8.744
3677,10,B,8,2010-02-05,98763.1,False,12.411111111111113,0.7824779878533632,9.765
3678,10,B,8,2010-03-05,89784.31,False,13.28888888888889,0.7600233528204342,9.765
3679,10,B,8,2010-04-02,92166.55,False,17.58888888888889,0.815235337783754,9.524
3680,10,B,8,2010-05-07,92093.82,False,21.700000000000003,0.8260663970349313,9.524
3681,10,B,8,2010-06-04,90119.41,False,28.23333333333333,0.7769303721393456,9.524
3682,10,B,8,2010-07-02,91347.87,False,33.827777777777776,0.7867047426830911,9.199
3683,10,B,8,2010-08-06,90316.08,False,30.07222222222222,0.8250097083274995,9.199
3684,10,B,8,2010-09-03,88875.07,False,28.77777777777778,0.8154995099606118,9.199
3685,10,B,8,2010-10-01,86260.36,False,30.005555555555556,0.7927807027508249,9.003
3686,10,B,8,2010-11-05,90089.63,False,21.688888888888894,0.7948940801656887,9.003
3687,10,B,8,2010-12-03,89929.45,False,10.65,0.8033475898251445,9.003
3688,10,B,8,2011-01-07,89059.39,False,6.35,0.8683339453322096,8.744
3689,10,B,9,2010-02-05,58124.72,False,12.411111111111113,0.7824779878533632,9.765
3690,10,B,9,2010-03-05,59861.14,False,13.28888888888889,0.7600233528204342,9.765
3691,10,B,9,2010-04-02,77679.08,False,17.58888888888889,0.815235337783754,9.524
3692,10,B,9,2010-05-07,68673.88,False,21.700000000000003,0.8260663970349313,9.524
3693,10,B,9,2010-06-04,85914.55,False,28.23333333333333,0.7769303721393456,9.524
3694,10,B,9,2010-07-02,74880.72,False,33.827777777777776,0.7867047426830911,9.199
3695,10,B,9,2010-08-06,65035.76,False,30.07222222222222,0.8250097083274995,9.199
3696,10,B,9,2010-09-03,87744.67,False,28.77777777777778,0.8154995099606118,9.199
3697,10,B,9,2010-10-01,61746.47,False,30.005555555555556,0.7927807027508249,9.003
3698,10,B,9,2010-11-05,54803.77,False,21.688888888888894,0.7948940801656887,9.003
3699,10,B,9,2010-12-03,45534.1,False,10.65,0.8033475898251445,9.003
3700,10,B,9,2011-01-07,60152.76,False,6.35,0.8683339453322096,8.744
3701,10,B,10,2010-02-05,48027.87,False,12.411111111111113,0.7824779878533632,9.765
3702,10,B,10,2010-03-05,49892.15,False,13.28888888888889,0.7600233528204342,9.765
3703,10,B,10,2010-04-02,51518.98,False,17.58888888888889,0.815235337783754,9.524
3704,10,B,10,2010-05-07,49168.01,False,21.700000000000003,0.8260663970349313,9.524
3705,10,B,10,2010-06-04,47013.68,False,28.23333333333333,0.7769303721393456,9.524
3706,10,B,10,2010-07-02,51490.6,False,33.827777777777776,0.7867047426830911,9.199
3707,10,B,10,2010-08-06,50596.62,False,30.07222222222222,0.8250097083274995,9.199
3708,10,B,10,2010-09-03,53416.57,False,28.77777777777778,0.8154995099606118,9.199
3709,10,B,10,2010-10-01,48583.07,False,30.005555555555556,0.7927807027508249,9.003
3710,10,B,10,2010-11-05,45122.0,False,21.688888888888894,0.7948940801656887,9.003
3711,10,B,10,2010-12-03,45008.96,False,10.65,0.8033475898251445,9.003
3712,10,B,10,2011-01-07,43303.01,False,6.35,0.8683339453322096,8.744
3713,10,B,11,2010-02-05,36705.57,False,12.411111111111113,0.7824779878533632,9.765
3714,10,B,11,2010-03-05,31934.99,False,13.28888888888889,0.7600233528204342,9.765
3715,10,B,11,2010-04-02,32200.72,False,17.58888888888889,0.815235337783754,9.524
3716,10,B,11,2010-05-07,32001.59,False,21.700000000000003,0.8260663970349313,9.524
3717,10,B,11,2010-06-04,37806.05,False,28.23333333333333,0.7769303721393456,9.524
3718,10,B,11,2010-07-02,41474.83,False,33.827777777777776,0.7867047426830911,9.199
3719,10,B,11,2010-08-06,35913.01,False,30.07222222222222,0.8250097083274995,9.199
3720,10,B,11,2010-09-03,30711.02,False,28.77777777777778,0.8154995099606118,9.199
3721,10,B,11,2010-10-01,26642.08,False,30.005555555555556,0.7927807027508249,9.003
3722,10,B,11,2010-11-05,27479.92,False,21.688888888888894,0.7948940801656887,9.003
3723,10,B,11,2010-12-03,51777.96,False,10.65,0.8033475898251445,9.003
3724,10,B,11,2011-01-07,41213.41,False,6.35,0.8683339453322096,8.744
3725,10,B,12,2010-02-05,10365.86,False,12.411111111111113,0.7824779878533632,9.765
3726,10,B,12,2010-03-05,11033.07,False,13.28888888888889,0.7600233528204342,9.765
3727,10,B,12,2010-04-02,11058.16,False,17.58888888888889,0.815235337783754,9.524
3728,10,B,12,2010-05-07,10602.3,False,21.700000000000003,0.8260663970349313,9.524
3729,10,B,12,2010-06-04,11254.77,False,28.23333333333333,0.7769303721393456,9.524
3730,10,B,12,2010-07-02,11023.5,False,33.827777777777776,0.7867047426830911,9.199
3731,10,B,12,2010-08-06,9518.08,False,30.07222222222222,0.8250097083274995,9.199
3732,10,B,12,2010-09-03,8267.66,False,28.77777777777778,0.8154995099606118,9.199
3733,10,B,12,2010-10-01,9599.62,False,30.005555555555556,0.7927807027508249,9.003
3734,10,B,12,2010-11-05,8235.84,False,21.688888888888894,0.7948940801656887,9.003
3735,10,B,12,2010-12-03,8244.56,False,10.65,0.8033475898251445,9.003
3736,10,B,12,2011-01-07,6674.82,False,6.35,0.8683339453322096,8.744
3737,10,B,13,2010-02-05,74020.63,False,12.411111111111113,0.7824779878533632,9.765
3738,10,B,13,2010-03-05,70279.43,False,13.28888888888889,0.7600233528204342,9.765
3739,10,B,13,2010-04-02,64994.46,False,17.58888888888889,0.815235337783754,9.524
3740,10,B,13,2010-05-07,66997.03,False,21.700000000000003,0.8260663970349313,9.524
3741,10,B,13,2010-06-04,68844.11,False,28.23333333333333,0.7769303721393456,9.524
3742,10,B,13,2010-07-02,67657.85,False,33.827777777777776,0.7867047426830911,9.199
3743,10,B,13,2010-08-06,65805.06,False,30.07222222222222,0.8250097083274995,9.199
3744,10,B,13,2010-09-03,68813.95,False,28.77777777777778,0.8154995099606118,9.199
3745,10,B,13,2010-10-01,64858.73,False,30.005555555555556,0.7927807027508249,9.003
3746,10,B,13,2010-11-05,68440.94,False,21.688888888888894,0.7948940801656887,9.003
3747,10,B,13,2010-12-03,60933.72,False,10.65,0.8033475898251445,9.003
3748,10,B,13,2011-01-07,64917.14,False,6.35,0.8683339453322096,8.744
3749,10,B,14,2010-02-05,55033.94,False,12.411111111111113,0.7824779878533632,9.765
3750,10,B,14,2010-03-05,46865.98,False,13.28888888888889,0.7600233528204342,9.765
3751,10,B,14,2010-04-02,41729.3,False,17.58888888888889,0.815235337783754,9.524
3752,10,B,14,2010-05-07,38235.38,False,21.700000000000003,0.8260663970349313,9.524
3753,10,B,14,2010-06-04,38351.34,False,28.23333333333333,0.7769303721393456,9.524
3754,10,B,14,2010-07-02,36506.15,False,33.827777777777776,0.7867047426830911,9.199
3755,10,B,14,2010-08-06,38327.09,False,30.07222222222222,0.8250097083274995,9.199
3756,10,B,14,2010-09-03,32691.0,False,28.77777777777778,0.8154995099606118,9.199
3757,10,B,14,2010-10-01,31714.51,False,30.005555555555556,0.7927807027508249,9.003
3758,10,B,14,2010-11-05,37887.89,False,21.688888888888894,0.7948940801656887,9.003
3759,10,B,14,2010-12-03,47222.48,False,10.65,0.8033475898251445,9.003
3760,10,B,14,2011-01-07,40235.18,False,6.35,0.8683339453322096,8.744
3761,10,B,16,2010-02-05,25694.43,False,12.411111111111113,0.7824779878533632,9.765
3762,10,B,16,2010-03-05,35227.56,False,13.28888888888889,0.7600233528204342,9.765
3763,10,B,16,2010-04-02,47481.02,False,17.58888888888889,0.815235337783754,9.524
3764,10,B,16,2010-05-07,50406.3,False,21.700000000000003,0.8260663970349313,9.524
3765,10,B,16,2010-06-04,54891.31,False,28.23333333333333,0.7769303721393456,9.524
3766,10,B,16,2010-07-02,45673.78,False,33.827777777777776,0.7867047426830911,9.199
3767,10,B,16,2010-08-06,29220.9,False,30.07222222222222,0.8250097083274995,9.199
3768,10,B,16,2010-09-03,25383.49,False,28.77777777777778,0.8154995099606118,9.199
3769,10,B,16,2010-10-01,16616.66,False,30.005555555555556,0.7927807027508249,9.003
3770,10,B,16,2010-11-05,13931.68,False,21.688888888888894,0.7948940801656887,9.003
3771,10,B,16,2010-12-03,4502.43,False,10.65,0.8033475898251445,9.003
3772,10,B,16,2011-01-07,5668.63,False,6.35,0.8683339453322096,8.744
3773,10,B,17,2010-02-05,36872.18,False,12.411111111111113,0.7824779878533632,9.765
3774,10,B,17,2010-03-05,33143.03,False,13.28888888888889,0.7600233528204342,9.765
3775,10,B,17,2010-04-02,27348.42,False,17.58888888888889,0.815235337783754,9.524
3776,10,B,17,2010-05-07,27043.18,False,21.700000000000003,0.8260663970349313,9.524
3777,10,B,17,2010-06-04,27058.82,False,28.23333333333333,0.7769303721393456,9.524
3778,10,B,17,2010-07-02,24416.82,False,33.827777777777776,0.7867047426830911,9.199
3779,10,B,17,2010-08-06,27384.46,False,30.07222222222222,0.8250097083274995,9.199
3780,10,B,17,2010-09-03,26757.81,False,28.77777777777778,0.8154995099606118,9.199
3781,10,B,17,2010-10-01,25518.54,False,30.005555555555556,0.7927807027508249,9.003
3782,10,B,17,2010-11-05,25074.79,False,21.688888888888894,0.7948940801656887,9.003
3783,10,B,17,2010-12-03,27979.83,False,10.65,0.8033475898251445,9.003
3784,10,B,17,2011-01-07,23506.34,False,6.35,0.8683339453322096,8.744
3785,10,B,18,2010-02-05,8912.27,False,12.411111111111113,0.7824779878533632,9.765
3786,10,B,18,2010-03-05,1426.47,False,13.28888888888889,0.7600233528204342,9.765
3787,10,B,18,2010-04-02,40029.67,False,17.58888888888889,0.815235337783754,9.524
3788,10,B,18,2010-05-07,0.06,False,21.700000000000003,0.8260663970349313,9.524
3789,10,B,18,2010-09-03,-17.0,False,28.77777777777778,0.8154995099606118,9.199
3790,10,B,18,2010-10-01,10308.24,False,30.005555555555556,0.7927807027508249,9.003
3791,10,B,18,2010-11-05,24540.49,False,21.688888888888894,0.7948940801656887,9.003
3792,10,B,18,2010-12-03,115514.98,False,10.65,0.8033475898251445,9.003
3793,10,B,18,2011-01-07,7654.91,False,6.35,0.8683339453322096,8.744
3794,10,B,18,2011-06-03,-1.97,False,27.70555555555556,1.028422284508151,8.494
3795,10,B,18,2011-08-12,-19.97,False,29.783333333333335,1.00226923899921,8.257
3796,10,B,18,2012-07-06,-11.98,False,30.483333333333334,0.9684552003613875,7.17
3797,10,B,19,2010-02-05,4046.34,False,12.411111111111113,0.7824779878533632,9.765
3798,10,B,19,2010-03-05,3623.52,False,13.28888888888889,0.7600233528204342,9.765
3799,10,B,19,2010-04-02,2948.87,False,17.58888888888889,0.815235337783754,9.524
3800,10,B,19,2010-05-07,3258.98,False,21.700000000000003,0.8260663970349313,9.524
3801,10,B,19,2010-06-04,2761.61,False,28.23333333333333,0.7769303721393456,9.524
3802,10,B,19,2010-07-02,3176.97,False,33.827777777777776,0.7867047426830911,9.199
3803,10,B,19,2010-08-06,3256.56,False,30.07222222222222,0.8250097083274995,9.199
3804,10,B,19,2010-09-03,3241.6,False,28.77777777777778,0.8154995099606118,9.199
3805,10,B,19,2010-10-01,3711.62,False,30.005555555555556,0.7927807027508249,9.003
3806,10,B,19,2010-11-05,3572.58,False,21.688888888888894,0.7948940801656887,9.003
3807,10,B,19,2010-12-03,4398.64,False,10.65,0.8033475898251445,9.003
3808,10,B,19,2011-01-07,2393.45,False,6.35,0.8683339453322096,8.744
3809,10,B,20,2010-02-05,19068.21,False,12.411111111111113,0.7824779878533632,9.765
3810,10,B,20,2010-03-05,20011.35,False,13.28888888888889,0.7600233528204342,9.765
3811,10,B,20,2010-04-02,16920.69,False,17.58888888888889,0.815235337783754,9.524
3812,10,B,20,2010-05-07,17888.68,False,21.700000000000003,0.8260663970349313,9.524
3813,10,B,20,2010-06-04,16623.59,False,28.23333333333333,0.7769303721393456,9.524
3814,10,B,20,2010-07-02,17056.37,False,33.827777777777776,0.7867047426830911,9.199
3815,10,B,20,2010-08-06,16819.45,False,30.07222222222222,0.8250097083274995,9.199
3816,10,B,20,2010-09-03,14505.83,False,28.77777777777778,0.8154995099606118,9.199
3817,10,B,20,2010-10-01,12334.08,False,30.005555555555556,0.7927807027508249,9.003
3818,10,B,20,2010-11-05,15433.72,False,21.688888888888894,0.7948940801656887,9.003
3819,10,B,20,2010-12-03,13554.91,False,10.65,0.8033475898251445,9.003
3820,10,B,20,2011-01-07,14084.84,False,6.35,0.8683339453322096,8.744
3821,10,B,21,2010-02-05,12250.22,False,12.411111111111113,0.7824779878533632,9.765
3822,10,B,21,2010-03-05,10930.63,False,13.28888888888889,0.7600233528204342,9.765
3823,10,B,21,2010-04-02,13090.33,False,17.58888888888889,0.815235337783754,9.524
3824,10,B,21,2010-05-07,11163.0,False,21.700000000000003,0.8260663970349313,9.524
3825,10,B,21,2010-06-04,10748.51,False,28.23333333333333,0.7769303721393456,9.524
3826,10,B,21,2010-07-02,10677.5,False,33.827777777777776,0.7867047426830911,9.199
3827,10,B,21,2010-08-06,10215.49,False,30.07222222222222,0.8250097083274995,9.199
3828,10,B,21,2010-09-03,9301.74,False,28.77777777777778,0.8154995099606118,9.199
3829,10,B,21,2010-10-01,8795.03,False,30.005555555555556,0.7927807027508249,9.003
3830,10,B,21,2010-11-05,8910.93,False,21.688888888888894,0.7948940801656887,9.003
3831,10,B,21,2010-12-03,10357.17,False,10.65,0.8033475898251445,9.003
3832,10,B,21,2011-01-07,7987.07,False,6.35,0.8683339453322096,8.744
3833,10,B,22,2010-02-05,35551.72,False,12.411111111111113,0.7824779878533632,9.765
3834,10,B,22,2010-03-05,32683.97,False,13.28888888888889,0.7600233528204342,9.765
3835,10,B,22,2010-04-02,27021.58,False,17.58888888888889,0.815235337783754,9.524
3836,10,B,22,2010-05-07,21502.71,False,21.700000000000003,0.8260663970349313,9.524
3837,10,B,22,2010-06-04,19565.31,False,28.23333333333333,0.7769303721393456,9.524
3838,10,B,22,2010-07-02,21486.93,False,33.827777777777776,0.7867047426830911,9.199
3839,10,B,22,2010-08-06,25098.55,False,30.07222222222222,0.8250097083274995,9.199
3840,10,B,22,2010-09-03,28932.95,False,28.77777777777778,0.8154995099606118,9.199
3841,10,B,22,2010-10-01,21239.5,False,30.005555555555556,0.7927807027508249,9.003
3842,10,B,22,2010-11-05,24365.82,False,21.688888888888894,0.7948940801656887,9.003
3843,10,B,22,2010-12-03,27469.43,False,10.65,0.8033475898251445,9.003
3844,10,B,22,2011-01-07,27619.1,False,6.35,0.8683339453322096,8.744
3845,10,B,23,2010-02-05,66322.9,False,12.411111111111113,0.7824779878533632,9.765
3846,10,B,23,2010-03-05,60292.15,False,13.28888888888889,0.7600233528204342,9.765
3847,10,B,23,2010-04-02,65193.33,False,17.58888888888889,0.815235337783754,9.524
3848,10,B,23,2010-05-07,61264.96,False,21.700000000000003,0.8260663970349313,9.524
3849,10,B,23,2010-06-04,69037.89,False,28.23333333333333,0.7769303721393456,9.524
3850,10,B,23,2010-07-02,63131.5,False,33.827777777777776,0.7867047426830911,9.199
3851,10,B,23,2010-08-06,74741.75,False,30.07222222222222,0.8250097083274995,9.199
3852,10,B,23,2010-09-03,51899.18,False,28.77777777777778,0.8154995099606118,9.199
3853,10,B,23,2010-10-01,47006.61,False,30.005555555555556,0.7927807027508249,9.003
3854,10,B,23,2010-11-05,62677.46,False,21.688888888888894,0.7948940801656887,9.003
3855,10,B,23,2010-12-03,91674.32,False,10.65,0.8033475898251445,9.003
3856,10,B,23,2011-01-07,54281.23,False,6.35,0.8683339453322096,8.744
3857,10,B,24,2010-02-05,16620.73,False,12.411111111111113,0.7824779878533632,9.765
3858,10,B,24,2010-03-05,12895.16,False,13.28888888888889,0.7600233528204342,9.765
3859,10,B,24,2010-04-02,19458.04,False,17.58888888888889,0.815235337783754,9.524
3860,10,B,24,2010-05-07,12641.0,False,21.700000000000003,0.8260663970349313,9.524
3861,10,B,24,2010-06-04,11976.39,False,28.23333333333333,0.7769303721393456,9.524
3862,10,B,24,2010-07-02,13352.28,False,33.827777777777776,0.7867047426830911,9.199
3863,10,B,24,2010-08-06,28163.71,False,30.07222222222222,0.8250097083274995,9.199
3864,10,B,24,2010-09-03,9584.04,False,28.77777777777778,0.8154995099606118,9.199
3865,10,B,24,2010-10-01,7672.93,False,30.005555555555556,0.7927807027508249,9.003
3866,10,B,24,2010-11-05,13983.54,False,21.688888888888894,0.7948940801656887,9.003
3867,10,B,24,2010-12-03,27726.71,False,10.65,0.8033475898251445,9.003
3868,10,B,24,2011-01-07,10447.42,False,6.35,0.8683339453322096,8.744
3869,10,B,25,2010-02-05,20779.5,False,12.411111111111113,0.7824779878533632,9.765
3870,10,B,25,2010-03-05,21975.35,False,13.28888888888889,0.7600233528204342,9.765
3871,10,B,25,2010-04-02,25210.0,False,17.58888888888889,0.815235337783754,9.524
3872,10,B,25,2010-05-07,22913.14,False,21.700000000000003,0.8260663970349313,9.524
3873,10,B,25,2010-06-04,20866.28,False,28.23333333333333,0.7769303721393456,9.524
3874,10,B,25,2010-07-02,20112.75,False,33.827777777777776,0.7867047426830911,9.199
3875,10,B,25,2010-08-06,21965.04,False,30.07222222222222,0.8250097083274995,9.199
3876,10,B,25,2010-09-03,15510.12,False,28.77777777777778,0.8154995099606118,9.199
3877,10,B,25,2010-10-01,16806.06,False,30.005555555555556,0.7927807027508249,9.003
3878,10,B,25,2010-11-05,21124.97,False,21.688888888888894,0.7948940801656887,9.003
3879,10,B,25,2010-12-03,24382.22,False,10.65,0.8033475898251445,9.003
3880,10,B,25,2011-01-07,15785.99,False,6.35,0.8683339453322096,8.744
3881,10,B,26,2010-02-05,22603.69,False,12.411111111111113,0.7824779878533632,9.765
3882,10,B,26,2010-03-05,17942.33,False,13.28888888888889,0.7600233528204342,9.765
3883,10,B,26,2010-04-02,23934.65,False,17.58888888888889,0.815235337783754,9.524
3884,10,B,26,2010-05-07,16554.96,False,21.700000000000003,0.8260663970349313,9.524
3885,10,B,26,2010-06-04,15496.19,False,28.23333333333333,0.7769303721393456,9.524
3886,10,B,26,2010-07-02,14133.79,False,33.827777777777776,0.7867047426830911,9.199
3887,10,B,26,2010-08-06,14483.44,False,30.07222222222222,0.8250097083274995,9.199
3888,10,B,26,2010-09-03,12108.85,False,28.77777777777778,0.8154995099606118,9.199
3889,10,B,26,2010-10-01,15872.49,False,30.005555555555556,0.7927807027508249,9.003
3890,10,B,26,2010-11-05,19354.68,False,21.688888888888894,0.7948940801656887,9.003
3891,10,B,26,2010-12-03,27732.62,False,10.65,0.8033475898251445,9.003
3892,10,B,26,2011-01-07,10207.8,False,6.35,0.8683339453322096,8.744
3893,10,B,27,2010-02-05,6135.5,False,12.411111111111113,0.7824779878533632,9.765
3894,10,B,27,2010-03-05,4832.5,False,13.28888888888889,0.7600233528204342,9.765
3895,10,B,27,2010-04-02,4719.75,False,17.58888888888889,0.815235337783754,9.524
3896,10,B,27,2010-05-07,3989.54,False,21.700000000000003,0.8260663970349313,9.524
3897,10,B,27,2010-06-04,3226.5,False,28.23333333333333,0.7769303721393456,9.524
3898,10,B,27,2010-07-02,3261.0,False,33.827777777777776,0.7867047426830911,9.199
3899,10,B,27,2010-08-06,5151.69,False,30.07222222222222,0.8250097083274995,9.199
3900,10,B,27,2010-09-03,3350.94,False,28.77777777777778,0.8154995099606118,9.199
3901,10,B,27,2010-10-01,2782.96,False,30.005555555555556,0.7927807027508249,9.003
3902,10,B,27,2010-11-05,4182.52,False,21.688888888888894,0.7948940801656887,9.003
3903,10,B,27,2010-12-03,7341.64,False,10.65,0.8033475898251445,9.003
3904,10,B,27,2011-01-07,5670.11,False,6.35,0.8683339453322096,8.744
3905,10,B,28,2010-02-05,1778.7,False,12.411111111111113,0.7824779878533632,9.765
3906,10,B,28,2010-03-05,1766.33,False,13.28888888888889,0.7600233528204342,9.765
3907,10,B,28,2010-04-02,1694.37,False,17.58888888888889,0.815235337783754,9.524
3908,10,B,28,2010-05-07,1448.4,False,21.700000000000003,0.8260663970349313,9.524
3909,10,B,28,2010-06-04,1011.24,False,28.23333333333333,0.7769303721393456,9.524
3910,10,B,28,2010-07-02,723.05,False,33.827777777777776,0.7867047426830911,9.199
3911,10,B,28,2010-08-06,947.71,False,30.07222222222222,0.8250097083274995,9.199
3912,10,B,28,2010-09-03,738.58,False,28.77777777777778,0.8154995099606118,9.199
3913,10,B,28,2010-10-01,968.06,False,30.005555555555556,0.7927807027508249,9.003
3914,10,B,28,2010-11-05,2337.61,False,21.688888888888894,0.7948940801656887,9.003
3915,10,B,28,2010-12-03,2193.41,False,10.65,0.8033475898251445,9.003
3916,10,B,28,2011-01-07,1465.69,False,6.35,0.8683339453322096,8.744
3917,10,B,29,2010-02-05,18239.02,False,12.411111111111113,0.7824779878533632,9.765
3918,10,B,29,2010-03-05,15138.07,False,13.28888888888889,0.7600233528204342,9.765
3919,10,B,29,2010-04-02,15033.57,False,17.58888888888889,0.815235337783754,9.524
3920,10,B,29,2010-05-07,15684.5,False,21.700000000000003,0.8260663970349313,9.524
3921,10,B,29,2010-06-04,14560.03,False,28.23333333333333,0.7769303721393456,9.524
3922,10,B,29,2010-07-02,12689.0,False,33.827777777777776,0.7867047426830911,9.199
3923,10,B,29,2010-08-06,18079.41,False,30.07222222222222,0.8250097083274995,9.199
3924,10,B,29,2010-09-03,13136.95,False,28.77777777777778,0.8154995099606118,9.199
3925,10,B,29,2010-10-01,10789.26,False,30.005555555555556,0.7927807027508249,9.003
3926,10,B,29,2010-11-05,14180.01,False,21.688888888888894,0.7948940801656887,9.003
3927,10,B,29,2010-12-03,18176.8,False,10.65,0.8033475898251445,9.003
3928,10,B,29,2011-01-07,14291.5,False,6.35,0.8683339453322096,8.744
3929,10,B,30,2010-02-05,14727.96,False,12.411111111111113,0.7824779878533632,9.765
3930,10,B,30,2010-03-05,13216.5,False,13.28888888888889,0.7600233528204342,9.765
3931,10,B,30,2010-04-02,14505.97,False,17.58888888888889,0.815235337783754,9.524
3932,10,B,30,2010-05-07,13657.25,False,21.700000000000003,0.8260663970349313,9.524
3933,10,B,30,2010-06-04,12788.25,False,28.23333333333333,0.7769303721393456,9.524
3934,10,B,30,2010-07-02,11928.94,False,33.827777777777776,0.7867047426830911,9.199
3935,10,B,30,2010-08-06,14934.47,False,30.07222222222222,0.8250097083274995,9.199
3936,10,B,30,2010-09-03,12139.58,False,28.77777777777778,0.8154995099606118,9.199
3937,10,B,30,2010-10-01,10167.06,False,30.005555555555556,0.7927807027508249,9.003
3938,10,B,30,2010-11-05,11149.62,False,21.688888888888894,0.7948940801656887,9.003
3939,10,B,30,2010-12-03,10550.06,False,10.65,0.8033475898251445,9.003
3940,10,B,30,2011-01-07,9539.3,False,6.35,0.8683339453322096,8.744
3941,10,B,31,2010-02-05,6508.88,False,12.411111111111113,0.7824779878533632,9.765
3942,10,B,31,2010-03-05,6484.92,False,13.28888888888889,0.7600233528204342,9.765
3943,10,B,31,2010-04-02,5326.56,False,17.58888888888889,0.815235337783754,9.524
3944,10,B,31,2010-05-07,5449.04,False,21.700000000000003,0.8260663970349313,9.524
3945,10,B,31,2010-06-04,5446.9,False,28.23333333333333,0.7769303721393456,9.524
3946,10,B,31,2010-07-02,4751.48,False,33.827777777777776,0.7867047426830911,9.199
3947,10,B,31,2010-08-06,10495.22,False,30.07222222222222,0.8250097083274995,9.199
3948,10,B,31,2010-09-03,6517.52,False,28.77777777777778,0.8154995099606118,9.199
3949,10,B,31,2010-10-01,5800.88,False,30.005555555555556,0.7927807027508249,9.003
3950,10,B,31,2010-11-05,4431.34,False,21.688888888888894,0.7948940801656887,9.003
3951,10,B,31,2010-12-03,7503.0,False,10.65,0.8033475898251445,9.003
3952,10,B,31,2011-01-07,5108.2,False,6.35,0.8683339453322096,8.744
3953,10,B,32,2010-02-05,26116.73,False,12.411111111111113,0.7824779878533632,9.765
3954,10,B,32,2010-03-05,20259.87,False,13.28888888888889,0.7600233528204342,9.765
3955,10,B,32,2010-04-02,19405.8,False,17.58888888888889,0.815235337783754,9.524
3956,10,B,32,2010-05-07,27640.6,False,21.700000000000003,0.8260663970349313,9.524
3957,10,B,32,2010-06-04,19849.94,False,28.23333333333333,0.7769303721393456,9.524
3958,10,B,32,2010-07-02,20587.13,False,33.827777777777776,0.7867047426830911,9.199
3959,10,B,32,2010-08-06,21625.72,False,30.07222222222222,0.8250097083274995,9.199
3960,10,B,32,2010-09-03,18457.71,False,28.77777777777778,0.8154995099606118,9.199
3961,10,B,32,2010-10-01,14699.5,False,30.005555555555556,0.7927807027508249,9.003
3962,10,B,32,2010-11-05,17276.18,False,21.688888888888894,0.7948940801656887,9.003
3963,10,B,32,2010-12-03,26895.32,False,10.65,0.8033475898251445,9.003
3964,10,B,32,2011-01-07,19754.29,False,6.35,0.8683339453322096,8.744
3965,10,B,33,2010-02-05,18190.33,False,12.411111111111113,0.7824779878533632,9.765
3966,10,B,33,2010-03-05,13113.78,False,13.28888888888889,0.7600233528204342,9.765
3967,10,B,33,2010-04-02,17979.09,False,17.58888888888889,0.815235337783754,9.524
3968,10,B,33,2010-05-07,12777.63,False,21.700000000000003,0.8260663970349313,9.524
3969,10,B,33,2010-06-04,13533.75,False,28.23333333333333,0.7769303721393456,9.524
3970,10,B,33,2010-07-02,13004.22,False,33.827777777777776,0.7867047426830911,9.199
3971,10,B,33,2010-08-06,24169.56,False,30.07222222222222,0.8250097083274995,9.199
3972,10,B,33,2010-09-03,9555.57,False,28.77777777777778,0.8154995099606118,9.199
3973,10,B,33,2010-10-01,8663.69,False,30.005555555555556,0.7927807027508249,9.003
3974,10,B,33,2010-11-05,12468.98,False,21.688888888888894,0.7948940801656887,9.003
3975,10,B,33,2010-12-03,24923.21,False,10.65,0.8033475898251445,9.003
3976,10,B,33,2011-01-07,10566.11,False,6.35,0.8683339453322096,8.744
3977,10,B,34,2010-02-05,50585.42,False,12.411111111111113,0.7824779878533632,9.765
3978,10,B,34,2010-03-05,47582.47,False,13.28888888888889,0.7600233528204342,9.765
3979,10,B,34,2010-04-02,55161.13,False,17.58888888888889,0.815235337783754,9.524
3980,10,B,34,2010-05-07,53229.06,False,21.700000000000003,0.8260663970349313,9.524
3981,10,B,34,2010-06-04,50037.45,False,28.23333333333333,0.7769303721393456,9.524
3982,10,B,34,2010-07-02,42677.03,False,33.827777777777776,0.7867047426830911,9.199
3983,10,B,34,2010-08-06,47211.9,False,30.07222222222222,0.8250097083274995,9.199
3984,10,B,34,2010-09-03,35422.25,False,28.77777777777778,0.8154995099606118,9.199
3985,10,B,34,2010-10-01,33377.99,False,30.005555555555556,0.7927807027508249,9.003
3986,10,B,34,2010-11-05,38261.13,False,21.688888888888894,0.7948940801656887,9.003
3987,10,B,34,2010-12-03,48547.21,False,10.65,0.8033475898251445,9.003
3988,10,B,34,2011-01-07,37081.23,False,6.35,0.8683339453322096,8.744
3989,10,B,35,2010-02-05,7586.0,False,12.411111111111113,0.7824779878533632,9.765
3990,10,B,35,2010-03-05,7741.0,False,13.28888888888889,0.7600233528204342,9.765
3991,10,B,35,2010-04-02,7940.0,False,17.58888888888889,0.815235337783754,9.524
3992,10,B,35,2010-05-07,8765.0,False,21.700000000000003,0.8260663970349313,9.524
3993,10,B,35,2010-06-04,7905.0,False,28.23333333333333,0.7769303721393456,9.524
3994,10,B,35,2010-07-02,8693.0,False,33.827777777777776,0.7867047426830911,9.199
3995,10,B,35,2010-08-06,5153.0,False,30.07222222222222,0.8250097083274995,9.199
3996,10,B,35,2010-09-03,5729.5,False,28.77777777777778,0.8154995099606118,9.199
3997,10,B,35,2010-10-01,5230.04,False,30.005555555555556,0.7927807027508249,9.003
3998,10,B,35,2010-11-05,8036.0,False,21.688888888888894,0.7948940801656887,9.003
3999,10,B,35,2010-12-03,11181.0,False,10.65,0.8033475898251445,9.003
4000,10,B,35,2011-01-07,6761.0,False,6.35,0.8683339453322096,8.744
4001,10,B,36,2010-02-05,1819.0,False,12.411111111111113,0.7824779878533632,9.765
4002,10,B,36,2010-03-05,1851.0,False,13.28888888888889,0.7600233528204342,9.765
4003,10,B,36,2010-04-02,3227.0,False,17.58888888888889,0.815235337783754,9.524
4004,10,B,36,2010-05-07,5136.0,False,21.700000000000003,0.8260663970349313,9.524
4005,10,B,36,2010-06-04,10653.5,False,28.23333333333333,0.7769303721393456,9.524
4006,10,B,36,2010-07-02,9136.0,False,33.827777777777776,0.7867047426830911,9.199
4007,10,B,36,2010-08-06,3333.6,False,30.07222222222222,0.8250097083274995,9.199
4008,10,B,36,2010-09-03,2178.6,False,28.77777777777778,0.8154995099606118,9.199
4009,10,B,36,2010-10-01,1767.5,False,30.005555555555556,0.7927807027508249,9.003
4010,10,B,36,2010-11-05,3657.43,False,21.688888888888894,0.7948940801656887,9.003
4011,10,B,36,2010-12-03,2469.0,False,10.65,0.8033475898251445,9.003
4012,10,B,36,2011-01-07,704.01,False,6.35,0.8683339453322096,8.744
4013,10,B,37,2010-02-05,4697.28,False,12.411111111111113,0.7824779878533632,9.765
4014,10,B,37,2010-03-05,4495.91,False,13.28888888888889,0.7600233528204342,9.765
4015,10,B,37,2010-04-02,4740.24,False,17.58888888888889,0.815235337783754,9.524
4016,10,B,37,2010-05-07,4380.5,False,21.700000000000003,0.8260663970349313,9.524
4017,10,B,37,2010-06-04,4631.85,False,28.23333333333333,0.7769303721393456,9.524
4018,10,B,37,2010-07-02,4233.89,False,33.827777777777776,0.7867047426830911,9.199
4019,10,B,37,2010-08-06,4276.33,False,30.07222222222222,0.8250097083274995,9.199
4020,10,B,37,2010-09-03,4258.3,False,28.77777777777778,0.8154995099606118,9.199
4021,10,B,37,2010-10-01,4024.33,False,30.005555555555556,0.7927807027508249,9.003
4022,10,B,37,2010-11-05,3638.76,False,21.688888888888894,0.7948940801656887,9.003
4023,10,B,37,2010-12-03,3932.19,False,10.65,0.8033475898251445,9.003
4024,10,B,37,2011-01-07,4331.0,False,6.35,0.8683339453322096,8.744
4025,10,B,38,2010-02-05,96408.49,False,12.411111111111113,0.7824779878533632,9.765
4026,10,B,38,2010-03-05,89068.56,False,13.28888888888889,0.7600233528204342,9.765
4027,10,B,38,2010-04-02,89666.77,False,17.58888888888889,0.815235337783754,9.524
4028,10,B,38,2010-05-07,87013.04,False,21.700000000000003,0.8260663970349313,9.524
4029,10,B,38,2010-06-04,72113.37,False,28.23333333333333,0.7769303721393456,9.524
4030,10,B,38,2010-07-02,77631.86,False,33.827777777777776,0.7867047426830911,9.199
4031,10,B,38,2010-08-06,77296.94,False,30.07222222222222,0.8250097083274995,9.199
4032,10,B,38,2010-09-03,79498.54,False,28.77777777777778,0.8154995099606118,9.199
4033,10,B,38,2010-10-01,72547.4,False,30.005555555555556,0.7927807027508249,9.003
4034,10,B,38,2010-11-05,93683.63,False,21.688888888888894,0.7948940801656887,9.003
4035,10,B,38,2010-12-03,95230.62,False,10.65,0.8033475898251445,9.003
4036,10,B,38,2011-01-07,97824.48,False,6.35,0.8683339453322096,8.744
4037,10,B,40,2010-02-05,119463.15,False,12.411111111111113,0.7824779878533632,9.765
4038,10,B,40,2010-03-05,115748.81,False,13.28888888888889,0.7600233528204342,9.765
4039,10,B,40,2010-04-02,111080.02,False,17.58888888888889,0.815235337783754,9.524
4040,10,B,40,2010-05-07,103361.97,False,21.700000000000003,0.8260663970349313,9.524
4041,10,B,40,2010-06-04,105313.64,False,28.23333333333333,0.7769303721393456,9.524
4042,10,B,40,2010-07-02,100447.15,False,33.827777777777776,0.7867047426830911,9.199
4043,10,B,40,2010-08-06,97051.19,False,30.07222222222222,0.8250097083274995,9.199
4044,10,B,40,2010-09-03,98718.44,False,28.77777777777778,0.8154995099606118,9.199
4045,10,B,40,2010-10-01,91639.34,False,30.005555555555556,0.7927807027508249,9.003
4046,10,B,40,2010-11-05,104017.37,False,21.688888888888894,0.7948940801656887,9.003
4047,10,B,40,2010-12-03,101613.03,False,10.65,0.8033475898251445,9.003
4048,10,B,40,2011-01-07,109513.44,False,6.35,0.8683339453322096,8.744
4049,10,B,41,2010-02-05,4511.33,False,12.411111111111113,0.7824779878533632,9.765
4050,10,B,41,2010-03-05,3630.2,False,13.28888888888889,0.7600233528204342,9.765
4051,10,B,41,2010-04-02,5264.03,False,17.58888888888889,0.815235337783754,9.524
4052,10,B,41,2010-05-07,3545.87,False,21.700000000000003,0.8260663970349313,9.524
4053,10,B,41,2010-06-04,2706.07,False,28.23333333333333,0.7769303721393456,9.524
4054,10,B,41,2010-07-02,3456.12,False,33.827777777777776,0.7867047426830911,9.199
4055,10,B,41,2010-08-06,8077.66,False,30.07222222222222,0.8250097083274995,9.199
4056,10,B,41,2010-09-03,10156.54,False,28.77777777777778,0.8154995099606118,9.199
4057,10,B,41,2010-10-01,17506.99,False,30.005555555555556,0.7927807027508249,9.003
4058,10,B,41,2010-11-05,10741.5,False,21.688888888888894,0.7948940801656887,9.003
4059,10,B,41,2010-12-03,17691.58,False,10.65,0.8033475898251445,9.003
4060,10,B,41,2011-01-07,2886.28,False,6.35,0.8683339453322096,8.744
4061,10,B,42,2010-02-05,11380.98,False,12.411111111111113,0.7824779878533632,9.765
4062,10,B,42,2010-03-05,10559.31,False,13.28888888888889,0.7600233528204342,9.765
4063,10,B,42,2010-04-02,11698.61,False,17.58888888888889,0.815235337783754,9.524
4064,10,B,42,2010-05-07,12442.43,False,21.700000000000003,0.8260663970349313,9.524
4065,10,B,42,2010-06-04,11284.01,False,28.23333333333333,0.7769303721393456,9.524
4066,10,B,42,2010-07-02,11049.29,False,33.827777777777776,0.7867047426830911,9.199
4067,10,B,42,2010-08-06,11367.51,False,30.07222222222222,0.8250097083274995,9.199
4068,10,B,42,2010-09-03,10973.09,False,28.77777777777778,0.8154995099606118,9.199
4069,10,B,42,2010-10-01,11496.83,False,30.005555555555556,0.7927807027508249,9.003
4070,10,B,42,2010-11-05,10999.66,False,21.688888888888894,0.7948940801656887,9.003
4071,10,B,42,2010-12-03,11091.98,False,10.65,0.8033475898251445,9.003
4072,10,B,42,2011-01-07,11025.88,False,6.35,0.8683339453322096,8.744
4073,10,B,44,2010-02-05,11009.21,False,12.411111111111113,0.7824779878533632,9.765
4074,10,B,44,2010-03-05,9040.84,False,13.28888888888889,0.7600233528204342,9.765
4075,10,B,44,2010-04-02,9503.9,False,17.58888888888889,0.815235337783754,9.524
4076,10,B,44,2010-05-07,8983.2,False,21.700000000000003,0.8260663970349313,9.524
4077,10,B,44,2010-06-04,7533.19,False,28.23333333333333,0.7769303721393456,9.524
4078,10,B,44,2010-07-02,6517.25,False,33.827777777777776,0.7867047426830911,9.199
4079,10,B,44,2010-08-06,7969.49,False,30.07222222222222,0.8250097083274995,9.199
4080,10,B,44,2010-09-03,8404.38,False,28.77777777777778,0.8154995099606118,9.199
4081,10,B,44,2010-10-01,8571.27,False,30.005555555555556,0.7927807027508249,9.003
4082,10,B,44,2010-11-05,9956.28,False,21.688888888888894,0.7948940801656887,9.003
4083,10,B,44,2010-12-03,13327.08,False,10.65,0.8033475898251445,9.003
4084,10,B,44,2011-01-07,8277.61,False,6.35,0.8683339453322096,8.744
4085,10,B,45,2010-02-05,59.7,False,12.411111111111113,0.7824779878533632,9.765
4086,10,B,45,2010-03-05,155.96,False,13.28888888888889,0.7600233528204342,9.765
4087,10,B,45,2010-04-02,5.47,False,17.58888888888889,0.815235337783754,9.524
4088,10,B,45,2010-05-07,63.7,False,21.700000000000003,0.8260663970349313,9.524
4089,10,B,45,2010-06-04,19.94,False,28.23333333333333,0.7769303721393456,9.524
4090,10,B,45,2010-07-02,5.47,False,33.827777777777776,0.7867047426830911,9.199
4091,10,B,45,2010-08-06,52.35,False,30.07222222222222,0.8250097083274995,9.199
4092,10,B,45,2010-09-10,31.41,True,28.911111111111115,0.7822138156765054,9.199
4093,10,B,45,2010-10-01,20.94,False,30.005555555555556,0.7927807027508249,9.003
4094,10,B,45,2010-11-05,53.73,False,21.688888888888894,0.7948940801656887,9.003
4095,10,B,45,2010-12-03,26.88,False,10.65,0.8033475898251445,9.003
4096,10,B,45,2011-01-07,5.47,False,6.35,0.8683339453322096,8.744
4097,10,B,46,2010-02-05,55328.2,False,12.411111111111113,0.7824779878533632,9.765
4098,10,B,46,2010-03-05,54203.27,False,13.28888888888889,0.7600233528204342,9.765
4099,10,B,46,2010-04-02,60223.37,False,17.58888888888889,0.815235337783754,9.524
4100,10,B,46,2010-05-07,54211.83,False,21.700000000000003,0.8260663970349313,9.524
4101,10,B,46,2010-06-04,60269.09,False,28.23333333333333,0.7769303721393456,9.524
4102,10,B,46,2010-07-02,56671.98,False,33.827777777777776,0.7867047426830911,9.199
4103,10,B,46,2010-08-06,51576.06,False,30.07222222222222,0.8250097083274995,9.199
4104,10,B,46,2010-09-03,48197.28,False,28.77777777777778,0.8154995099606118,9.199
4105,10,B,46,2010-10-01,44474.61,False,30.005555555555556,0.7927807027508249,9.003
4106,10,B,46,2010-11-05,51845.02,False,21.688888888888894,0.7948940801656887,9.003
4107,10,B,46,2010-12-03,61242.31,False,10.65,0.8033475898251445,9.003
4108,10,B,46,2011-01-07,42630.94,False,6.35,0.8683339453322096,8.744
4109,10,B,47,2010-02-19,0.0,False,14.566666666666666,0.7700618955410378,9.765
4110,10,B,47,2010-03-05,-798.0,False,13.28888888888889,0.7600233528204342,9.765
4111,10,B,47,2010-04-16,570.0,False,20.966666666666665,0.8213112978514876,9.524
4112,10,B,47,2010-07-23,-60.0,False,31.355555555555554,0.8221038143820616,9.199
4113,10,B,47,2010-08-06,-100.0,False,30.07222222222222,0.8250097083274995,9.199
4114,10,B,47,2010-09-24,-108.0,False,29.86111111111111,0.7764020277856294,9.199
4115,10,B,47,2010-10-15,-798.0,False,24.15555555555556,0.813650304722606,9.003
4116,10,B,47,2010-12-17,-41.0,False,15.083333333333334,0.8255380526812155,9.003
4117,10,B,47,2011-01-07,-69.0,False,6.35,0.8683339453322096,8.744
4118,10,B,47,2011-05-06,498.0,False,23.08888888888889,1.1076739375655478,8.494
4119,10,B,47,2011-06-10,-55.0,False,29.205555555555552,1.051669436071654,8.494
4120,10,B,47,2011-11-18,98.0,False,14.983333333333333,0.9692477168919613,7.874
4121,10,B,48,2010-02-05,2941.0,False,12.411111111111113,0.7824779878533632,9.765
4122,10,B,48,2010-03-05,1800.0,False,13.28888888888889,0.7600233528204342,9.765
4123,10,B,48,2010-04-02,2566.0,False,17.58888888888889,0.815235337783754,9.524
4124,10,B,48,2010-05-07,1563.0,False,21.700000000000003,0.8260663970349313,9.524
4125,10,B,48,2010-06-04,1435.0,False,28.23333333333333,0.7769303721393456,9.524
4126,10,B,48,2010-07-02,1025.0,False,33.827777777777776,0.7867047426830911,9.199
4127,10,B,48,2010-08-06,2075.0,False,30.07222222222222,0.8250097083274995,9.199
4128,10,B,48,2010-09-03,2477.0,False,28.77777777777778,0.8154995099606118,9.199
4129,10,B,48,2010-10-01,1352.0,False,30.005555555555556,0.7927807027508249,9.003
4130,10,B,48,2010-11-05,2364.0,False,21.688888888888894,0.7948940801656887,9.003
4131,10,B,48,2010-12-03,2217.3,False,10.65,0.8033475898251445,9.003
4132,10,B,48,2011-01-07,1766.0,False,6.35,0.8683339453322096,8.744
4133,10,B,49,2010-02-05,23493.11,False,12.411111111111113,0.7824779878533632,9.765
4134,10,B,49,2010-03-05,18865.55,False,13.28888888888889,0.7600233528204342,9.765
4135,10,B,49,2010-04-02,21694.82,False,17.58888888888889,0.815235337783754,9.524
4136,10,B,49,2010-05-07,20298.53,False,21.700000000000003,0.8260663970349313,9.524
4137,10,B,49,2010-06-04,19958.7,False,28.23333333333333,0.7769303721393456,9.524
4138,10,B,49,2010-07-02,19248.79,False,33.827777777777776,0.7867047426830911,9.199
4139,10,B,49,2010-08-06,17873.18,False,30.07222222222222,0.8250097083274995,9.199
4140,10,B,49,2010-09-03,22920.53,False,28.77777777777778,0.8154995099606118,9.199
4141,10,B,49,2010-10-01,20407.37,False,30.005555555555556,0.7927807027508249,9.003
4142,10,B,49,2010-11-05,14090.35,False,21.688888888888894,0.7948940801656887,9.003
4143,10,B,49,2010-12-03,16689.6,False,10.65,0.8033475898251445,9.003
4144,10,B,49,2011-01-07,16222.12,False,6.35,0.8683339453322096,8.744
4145,10,B,50,2010-02-05,2350.0,False,12.411111111111113,0.7824779878533632,9.765
4146,10,B,50,2010-03-05,4078.0,False,13.28888888888889,0.7600233528204342,9.765
4147,10,B,50,2010-04-02,4694.0,False,17.58888888888889,0.815235337783754,9.524
4148,10,B,50,2010-05-07,4484.0,False,21.700000000000003,0.8260663970349313,9.524
4149,10,B,50,2010-06-04,3015.0,False,28.23333333333333,0.7769303721393456,9.524
4150,10,B,50,2010-07-02,4535.0,False,33.827777777777776,0.7867047426830911,9.199
4151,10,B,50,2010-08-06,4270.0,False,30.07222222222222,0.8250097083274995,9.199
4152,10,B,50,2010-09-03,4480.0,False,28.77777777777778,0.8154995099606118,9.199
4153,10,B,50,2010-10-01,4295.0,False,30.005555555555556,0.7927807027508249,9.003
4154,10,B,50,2010-11-05,3709.0,False,21.688888888888894,0.7948940801656887,9.003
4155,10,B,50,2010-12-03,4479.0,False,10.65,0.8033475898251445,9.003
4156,10,B,50,2011-01-07,3509.0,False,6.35,0.8683339453322096,8.744
4157,10,B,51,2010-02-05,110.44,False,12.411111111111113,0.7824779878533632,9.765
4158,10,B,51,2010-03-05,102.18,False,13.28888888888889,0.7600233528204342,9.765
4159,10,B,51,2010-04-02,6.0,False,17.58888888888889,0.815235337783754,9.524
4160,10,B,51,2010-06-25,1.5,False,32.4,0.8147069934300378,9.524
4161,10,B,51,2010-07-23,3.08,False,31.355555555555554,0.8221038143820616,9.199
4162,10,B,51,2010-11-05,8.77,False,21.688888888888894,0.7948940801656887,9.003
4163,10,B,52,2010-02-05,7043.26,False,12.411111111111113,0.7824779878533632,9.765
4164,10,B,52,2010-03-05,5232.22,False,13.28888888888889,0.7600233528204342,9.765
4165,10,B,52,2010-04-02,5663.04,False,17.58888888888889,0.815235337783754,9.524
4166,10,B,52,2010-05-07,6668.35,False,21.700000000000003,0.8260663970349313,9.524
4167,10,B,52,2010-06-04,4717.5,False,28.23333333333333,0.7769303721393456,9.524
4168,10,B,52,2010-07-02,4073.86,False,33.827777777777776,0.7867047426830911,9.199
4169,10,B,52,2010-08-06,5323.13,False,30.07222222222222,0.8250097083274995,9.199
4170,10,B,52,2010-09-03,4860.05,False,28.77777777777778,0.8154995099606118,9.199
4171,10,B,52,2010-10-01,5132.33,False,30.005555555555556,0.7927807027508249,9.003
4172,10,B,52,2010-11-05,6054.73,False,21.688888888888894,0.7948940801656887,9.003
4173,10,B,52,2010-12-03,5873.68,False,10.65,0.8033475898251445,9.003
4174,10,B,52,2011-01-07,3687.94,False,6.35,0.8683339453322096,8.744
4175,10,B,54,2010-02-05,893.0,False,12.411111111111113,0.7824779878533632,9.765
4176,10,B,54,2010-03-05,888.0,False,13.28888888888889,0.7600233528204342,9.765
4177,10,B,54,2010-04-02,549.0,False,17.58888888888889,0.815235337783754,9.524
4178,10,B,54,2010-05-07,1039.0,False,21.700000000000003,0.8260663970349313,9.524
4179,10,B,54,2010-06-04,636.0,False,28.23333333333333,0.7769303721393456,9.524
4180,10,B,54,2010-07-02,884.0,False,33.827777777777776,0.7867047426830911,9.199
4181,10,B,54,2010-08-06,487.0,False,30.07222222222222,0.8250097083274995,9.199
4182,10,B,54,2010-09-03,665.0,False,28.77777777777778,0.8154995099606118,9.199
4183,10,B,54,2010-10-01,207.0,False,30.005555555555556,0.7927807027508249,9.003
4184,10,B,54,2010-11-05,183.68,False,21.688888888888894,0.7948940801656887,9.003
4185,10,B,54,2010-12-03,96.84,False,10.65,0.8033475898251445,9.003
4186,10,B,54,2011-01-07,83.68,False,6.35,0.8683339453322096,8.744
4187,10,B,55,2010-02-05,26155.76,False,12.411111111111113,0.7824779878533632,9.765
4188,10,B,55,2010-03-05,22129.31,False,13.28888888888889,0.7600233528204342,9.765
4189,10,B,55,2010-04-02,23884.38,False,17.58888888888889,0.815235337783754,9.524
4190,10,B,55,2010-05-07,17362.88,False,21.700000000000003,0.8260663970349313,9.524
4191,10,B,55,2010-06-04,20917.6,False,28.23333333333333,0.7769303721393456,9.524
4192,10,B,55,2010-07-02,17212.55,False,33.827777777777776,0.7867047426830911,9.199
4193,10,B,55,2010-08-06,16319.78,False,30.07222222222222,0.8250097083274995,9.199
4194,10,B,55,2010-09-03,13563.12,False,28.77777777777778,0.8154995099606118,9.199
4195,10,B,55,2010-10-01,16079.46,False,30.005555555555556,0.7927807027508249,9.003
4196,10,B,55,2010-11-05,18134.23,False,21.688888888888894,0.7948940801656887,9.003
4197,10,B,55,2010-12-03,34998.97,False,10.65,0.8033475898251445,9.003
4198,10,B,55,2011-01-07,18290.68,False,6.35,0.8683339453322096,8.744
4199,10,B,56,2010-02-05,1780.65,False,12.411111111111113,0.7824779878533632,9.765
4200,10,B,56,2010-03-05,1367.93,False,13.28888888888889,0.7600233528204342,9.765
4201,10,B,56,2010-04-02,3001.53,False,17.58888888888889,0.815235337783754,9.524
4202,10,B,56,2010-05-07,2739.74,False,21.700000000000003,0.8260663970349313,9.524
4203,10,B,56,2010-06-04,485.94,False,28.23333333333333,0.7769303721393456,9.524
4204,10,B,56,2010-07-02,215.34,False,33.827777777777776,0.7867047426830911,9.199
4205,10,B,56,2010-08-06,284.64,False,30.07222222222222,0.8250097083274995,9.199
4206,10,B,56,2010-09-03,204.46,False,28.77777777777778,0.8154995099606118,9.199
4207,10,B,56,2010-10-01,264.16,False,30.005555555555556,0.7927807027508249,9.003
4208,10,B,56,2010-11-05,288.85,False,21.688888888888894,0.7948940801656887,9.003
4209,10,B,56,2010-12-03,1172.48,False,10.65,0.8033475898251445,9.003
4210,10,B,56,2011-01-07,102.0,False,6.35,0.8683339453322096,8.744
4211,10,B,58,2010-02-05,2356.0,False,12.411111111111113,0.7824779878533632,9.765
4212,10,B,58,2010-03-05,4598.0,False,13.28888888888889,0.7600233528204342,9.765
4213,10,B,58,2010-04-02,5756.0,False,17.58888888888889,0.815235337783754,9.524
4214,10,B,58,2010-05-07,5986.0,False,21.700000000000003,0.8260663970349313,9.524
4215,10,B,58,2010-06-04,3669.0,False,28.23333333333333,0.7769303721393456,9.524
4216,10,B,58,2010-07-02,7313.0,False,33.827777777777776,0.7867047426830911,9.199
4217,10,B,58,2010-08-06,9560.0,False,30.07222222222222,0.8250097083274995,9.199
4218,10,B,58,2010-09-03,6235.0,False,28.77777777777778,0.8154995099606118,9.199
4219,10,B,58,2010-10-01,3712.0,False,30.005555555555556,0.7927807027508249,9.003
4220,10,B,58,2010-11-05,4588.0,False,21.688888888888894,0.7948940801656887,9.003
4221,10,B,58,2010-12-03,5343.0,False,10.65,0.8033475898251445,9.003
4222,10,B,58,2011-01-07,2766.0,False,6.35,0.8683339453322096,8.744
4223,10,B,59,2010-02-05,2601.42,False,12.411111111111113,0.7824779878533632,9.765
4224,10,B,59,2010-03-05,1838.78,False,13.28888888888889,0.7600233528204342,9.765
4225,10,B,59,2010-04-02,1920.1,False,17.58888888888889,0.815235337783754,9.524
4226,10,B,59,2010-05-07,1609.35,False,21.700000000000003,0.8260663970349313,9.524
4227,10,B,59,2010-06-04,1472.67,False,28.23333333333333,0.7769303721393456,9.524
4228,10,B,59,2010-07-02,1226.45,False,33.827777777777776,0.7867047426830911,9.199
4229,10,B,59,2010-08-06,910.27,False,30.07222222222222,0.8250097083274995,9.199
4230,10,B,59,2010-09-03,916.13,False,28.77777777777778,0.8154995099606118,9.199
4231,10,B,59,2010-10-01,825.13,False,30.005555555555556,0.7927807027508249,9.003
4232,10,B,59,2010-11-05,1467.93,False,21.688888888888894,0.7948940801656887,9.003
4233,10,B,59,2010-12-03,7626.99,False,10.65,0.8033475898251445,9.003
4234,10,B,59,2011-01-07,8023.24,False,6.35,0.8683339453322096,8.744
4235,10,B,60,2010-02-05,563.2,False,12.411111111111113,0.7824779878533632,9.765
4236,10,B,60,2010-03-05,748.0,False,13.28888888888889,0.7600233528204342,9.765
4237,10,B,60,2010-04-02,880.0,False,17.58888888888889,0.815235337783754,9.524
4238,10,B,60,2010-05-07,827.2,False,21.700000000000003,0.8260663970349313,9.524
4239,10,B,60,2010-06-04,457.6,False,28.23333333333333,0.7769303721393456,9.524
4240,10,B,60,2010-07-02,704.0,False,33.827777777777776,0.7867047426830911,9.199
4241,10,B,60,2010-08-06,464.6,False,30.07222222222222,0.8250097083274995,9.199
4242,10,B,60,2010-09-03,506.8,False,28.77777777777778,0.8154995099606118,9.199
4243,10,B,60,2010-10-01,378.4,False,30.005555555555556,0.7927807027508249,9.003
4244,10,B,60,2010-11-05,616.0,False,21.688888888888894,0.7948940801656887,9.003
4245,10,B,60,2010-12-03,774.4,False,10.65,0.8033475898251445,9.003
4246,10,B,60,2011-01-07,14.0,False,6.35,0.8683339453322096,8.744
4247,10,B,67,2010-02-05,15743.73,False,12.411111111111113,0.7824779878533632,9.765
4248,10,B,67,2010-03-05,11467.36,False,13.28888888888889,0.7600233528204342,9.765
4249,10,B,67,2010-04-02,16241.26,False,17.58888888888889,0.815235337783754,9.524
4250,10,B,67,2010-05-07,29012.95,False,21.700000000000003,0.8260663970349313,9.524
4251,10,B,67,2010-06-04,12540.77,False,28.23333333333333,0.7769303721393456,9.524
4252,10,B,67,2010-07-02,9586.57,False,33.827777777777776,0.7867047426830911,9.199
4253,10,B,67,2010-08-06,10869.17,False,30.07222222222222,0.8250097083274995,9.199
4254,10,B,67,2010-09-03,10192.18,False,28.77777777777778,0.8154995099606118,9.199
4255,10,B,67,2010-10-01,10970.06,False,30.005555555555556,0.7927807027508249,9.003
4256,10,B,67,2010-11-05,11250.53,False,21.688888888888894,0.7948940801656887,9.003
4257,10,B,67,2010-12-03,13986.1,False,10.65,0.8033475898251445,9.003
4258,10,B,67,2011-01-07,8071.89,False,6.35,0.8683339453322096,8.744
4259,10,B,71,2010-02-05,26617.72,False,12.411111111111113,0.7824779878533632,9.765
4260,10,B,71,2010-03-05,19273.29,False,13.28888888888889,0.7600233528204342,9.765
4261,10,B,71,2010-04-02,15419.41,False,17.58888888888889,0.815235337783754,9.524
4262,10,B,71,2010-05-07,16212.14,False,21.700000000000003,0.8260663970349313,9.524
4263,10,B,71,2010-06-04,16938.52,False,28.23333333333333,0.7769303721393456,9.524
4264,10,B,71,2010-07-02,14952.24,False,33.827777777777776,0.7867047426830911,9.199
4265,10,B,71,2010-08-06,16392.74,False,30.07222222222222,0.8250097083274995,9.199
4266,10,B,71,2010-09-03,13554.8,False,28.77777777777778,0.8154995099606118,9.199
4267,10,B,71,2010-10-01,11209.76,False,30.005555555555556,0.7927807027508249,9.003
4268,10,B,71,2010-11-05,12800.44,False,21.688888888888894,0.7948940801656887,9.003
4269,10,B,71,2010-12-03,13345.08,False,10.65,0.8033475898251445,9.003
4270,10,B,71,2011-01-07,14634.12,False,6.35,0.8683339453322096,8.744
4271,10,B,72,2010-02-05,232558.51,False,12.411111111111113,0.7824779878533632,9.765
4272,10,B,72,2010-03-05,191989.54,False,13.28888888888889,0.7600233528204342,9.765
4273,10,B,72,2010-04-02,123509.08,False,17.58888888888889,0.815235337783754,9.524
4274,10,B,72,2010-05-07,126318.61,False,21.700000000000003,0.8260663970349313,9.524
4275,10,B,72,2010-06-04,128035.51,False,28.23333333333333,0.7769303721393456,9.524
4276,10,B,72,2010-07-02,119786.65,False,33.827777777777776,0.7867047426830911,9.199
4277,10,B,72,2010-08-06,130456.21,False,30.07222222222222,0.8250097083274995,9.199
4278,10,B,72,2010-09-03,118055.84,False,28.77777777777778,0.8154995099606118,9.199
4279,10,B,72,2010-10-01,116384.09,False,30.005555555555556,0.7927807027508249,9.003
4280,10,B,72,2010-11-05,121087.03,False,21.688888888888894,0.7948940801656887,9.003
4281,10,B,72,2010-12-03,218559.54,False,10.65,0.8033475898251445,9.003
4282,10,B,72,2011-01-07,116112.11,False,6.35,0.8683339453322096,8.744
4283,10,B,74,2010-02-05,56702.8,False,12.411111111111113,0.7824779878533632,9.765
4284,10,B,74,2010-03-05,52064.26,False,13.28888888888889,0.7600233528204342,9.765
4285,10,B,74,2010-04-02,40399.31,False,17.58888888888889,0.815235337783754,9.524
4286,10,B,74,2010-05-07,42703.11,False,21.700000000000003,0.8260663970349313,9.524
4287,10,B,74,2010-06-04,45245.9,False,28.23333333333333,0.7769303721393456,9.524
4288,10,B,74,2010-07-02,43054.6,False,33.827777777777776,0.7867047426830911,9.199
4289,10,B,74,2010-08-06,47514.6,False,30.07222222222222,0.8250097083274995,9.199
4290,10,B,74,2010-09-03,43452.72,False,28.77777777777778,0.8154995099606118,9.199
4291,10,B,74,2010-10-01,35768.85,False,30.005555555555556,0.7927807027508249,9.003
4292,10,B,74,2010-11-05,40447.52,False,21.688888888888894,0.7948940801656887,9.003
4293,10,B,74,2010-12-03,34755.45,False,10.65,0.8033475898251445,9.003
4294,10,B,74,2011-01-07,51654.74,False,6.35,0.8683339453322096,8.744
4295,10,B,77,2011-11-25,1590.0,True,15.933333333333334,0.9932873849860384,7.874
4296,10,B,78,2010-02-05,12.0,False,12.411111111111113,0.7824779878533632,9.765
4297,10,B,78,2010-03-12,-12.0,False,11.294444444444444,0.8014983845871384,9.765
4298,10,B,78,2010-05-28,12.0,False,24.81666666666667,0.8078385168317302,9.524
4299,10,B,78,2010-06-04,0.0,False,28.23333333333333,0.7769303721393456,9.524
4300,10,B,78,2010-07-23,12.0,False,31.355555555555554,0.8221038143820616,9.199
4301,10,B,78,2010-11-12,-12.0,False,16.244444444444447,0.8268589135655053,9.003
4302,10,B,78,2011-09-30,0.0,False,27.927777777777774,1.024195529678423,8.257
4303,10,B,79,2010-02-05,52545.04,False,12.411111111111113,0.7824779878533632,9.765
4304,10,B,79,2010-03-05,48935.6,False,13.28888888888889,0.7600233528204342,9.765
4305,10,B,79,2010-04-02,44800.51,False,17.58888888888889,0.815235337783754,9.524
4306,10,B,79,2010-05-07,41803.08,False,21.700000000000003,0.8260663970349313,9.524
4307,10,B,79,2010-06-04,38554.52,False,28.23333333333333,0.7769303721393456,9.524
4308,10,B,79,2010-07-02,39697.12,False,33.827777777777776,0.7867047426830911,9.199
4309,10,B,79,2010-08-06,39512.76,False,30.07222222222222,0.8250097083274995,9.199
4310,10,B,79,2010-09-03,37417.5,False,28.77777777777778,0.8154995099606118,9.199
4311,10,B,79,2010-10-01,35883.28,False,30.005555555555556,0.7927807027508249,9.003
4312,10,B,79,2010-11-05,35520.14,False,21.688888888888894,0.7948940801656887,9.003
4313,10,B,79,2010-12-03,33080.02,False,10.65,0.8033475898251445,9.003
4314,10,B,79,2011-01-07,29874.89,False,6.35,0.8683339453322096,8.744
4315,10,B,80,2010-02-05,59.76,False,12.411111111111113,0.7824779878533632,9.765
4316,10,B,80,2010-03-05,84.66,False,13.28888888888889,0.7600233528204342,9.765
4317,10,B,80,2010-04-02,84.72,False,17.58888888888889,0.815235337783754,9.524
4318,10,B,80,2010-05-07,80.16,False,21.700000000000003,0.8260663970349313,9.524
4319,10,B,80,2010-06-04,118.5,False,28.23333333333333,0.7769303721393456,9.524
4320,10,B,80,2010-07-02,122.46,False,33.827777777777776,0.7867047426830911,9.199
4321,10,B,80,2010-08-06,110.5,False,30.07222222222222,0.8250097083274995,9.199
4322,10,B,80,2010-09-03,159.62,False,28.77777777777778,0.8154995099606118,9.199
4323,10,B,80,2010-10-01,133.54,False,30.005555555555556,0.7927807027508249,9.003
4324,10,B,80,2010-11-05,145.38,False,21.688888888888894,0.7948940801656887,9.003
4325,10,B,80,2010-12-03,153.98,False,10.65,0.8033475898251445,9.003
4326,10,B,80,2011-01-07,146.88,False,6.35,0.8683339453322096,8.744
4327,10,B,81,2010-02-05,11343.0,False,12.411111111111113,0.7824779878533632,9.765
4328,10,B,81,2010-03-05,11073.84,False,13.28888888888889,0.7600233528204342,9.765
4329,10,B,81,2010-04-02,11491.39,False,17.58888888888889,0.815235337783754,9.524
4330,10,B,81,2010-05-07,12859.76,False,21.700000000000003,0.8260663970349313,9.524
4331,10,B,81,2010-06-04,11548.66,False,28.23333333333333,0.7769303721393456,9.524
4332,10,B,81,2010-07-02,11684.87,False,33.827777777777776,0.7867047426830911,9.199
4333,10,B,81,2010-08-06,12391.95,False,30.07222222222222,0.8250097083274995,9.199
4334,10,B,81,2010-09-03,10886.61,False,28.77777777777778,0.8154995099606118,9.199
4335,10,B,81,2010-10-01,10481.3,False,30.005555555555556,0.7927807027508249,9.003
4336,10,B,81,2010-11-05,9469.44,False,21.688888888888894,0.7948940801656887,9.003
4337,10,B,81,2010-12-03,9456.67,False,10.65,0.8033475898251445,9.003
4338,10,B,81,2011-01-07,10327.61,False,6.35,0.8683339453322096,8.744
4339,10,B,82,2010-02-05,21143.88,False,12.411111111111113,0.7824779878533632,9.765
4340,10,B,82,2010-03-05,21546.93,False,13.28888888888889,0.7600233528204342,9.765
4341,10,B,82,2010-04-02,22910.13,False,17.58888888888889,0.815235337783754,9.524
4342,10,B,82,2010-05-07,20634.42,False,21.700000000000003,0.8260663970349313,9.524
4343,10,B,82,2010-06-04,22814.7,False,28.23333333333333,0.7769303721393456,9.524
4344,10,B,82,2010-07-02,21579.29,False,33.827777777777776,0.7867047426830911,9.199
4345,10,B,82,2010-08-06,20027.11,False,30.07222222222222,0.8250097083274995,9.199
4346,10,B,82,2010-09-03,19992.16,False,28.77777777777778,0.8154995099606118,9.199
4347,10,B,82,2010-10-01,19551.84,False,30.005555555555556,0.7927807027508249,9.003
4348,10,B,82,2010-11-05,23087.17,False,21.688888888888894,0.7948940801656887,9.003
4349,10,B,82,2010-12-03,29131.29,False,10.65,0.8033475898251445,9.003
4350,10,B,82,2011-01-07,20903.03,False,6.35,0.8683339453322096,8.744
4351,10,B,83,2010-02-05,231.78,False,12.411111111111113,0.7824779878533632,9.765
4352,10,B,83,2010-03-05,290.18,False,13.28888888888889,0.7600233528204342,9.765
4353,10,B,83,2010-04-02,469.64,False,17.58888888888889,0.815235337783754,9.524
4354,10,B,83,2010-05-07,795.4,False,21.700000000000003,0.8260663970349313,9.524
4355,10,B,83,2010-06-04,362.2,False,28.23333333333333,0.7769303721393456,9.524
4356,10,B,83,2010-07-02,268.16,False,33.827777777777776,0.7867047426830911,9.199
4357,10,B,83,2010-08-06,252.22,False,30.07222222222222,0.8250097083274995,9.199
4358,10,B,83,2010-09-03,270.88,False,28.77777777777778,0.8154995099606118,9.199
4359,10,B,83,2010-10-01,266.36,False,30.005555555555556,0.7927807027508249,9.003
4360,10,B,83,2010-11-05,233.42,False,21.688888888888894,0.7948940801656887,9.003
4361,10,B,83,2010-12-03,189.96,False,10.65,0.8033475898251445,9.003
4362,10,B,83,2011-01-07,293.94,False,6.35,0.8683339453322096,8.744
4363,10,B,85,2010-02-05,3150.38,False,12.411111111111113,0.7824779878533632,9.765
4364,10,B,85,2010-03-05,2929.61,False,13.28888888888889,0.7600233528204342,9.765
4365,10,B,85,2010-04-02,2765.36,False,17.58888888888889,0.815235337783754,9.524
4366,10,B,85,2010-05-07,3182.27,False,21.700000000000003,0.8260663970349313,9.524
4367,10,B,85,2010-06-04,2759.0,False,28.23333333333333,0.7769303721393456,9.524
4368,10,B,85,2010-07-02,2702.92,False,33.827777777777776,0.7867047426830911,9.199
4369,10,B,85,2010-08-06,3359.37,False,30.07222222222222,0.8250097083274995,9.199
4370,10,B,85,2010-09-03,2163.43,False,28.77777777777778,0.8154995099606118,9.199
4371,10,B,85,2010-10-01,2425.86,False,30.005555555555556,0.7927807027508249,9.003
4372,10,B,85,2010-11-05,2842.36,False,21.688888888888894,0.7948940801656887,9.003
4373,10,B,85,2010-12-03,3548.01,False,10.65,0.8033475898251445,9.003
4374,10,B,85,2011-01-07,2819.23,False,6.35,0.8683339453322096,8.744
4375,10,B,87,2010-02-05,26394.89,False,12.411111111111113,0.7824779878533632,9.765
4376,10,B,87,2010-03-05,22496.77,False,13.28888888888889,0.7600233528204342,9.765
4377,10,B,87,2010-04-02,21050.6,False,17.58888888888889,0.815235337783754,9.524
4378,10,B,87,2010-05-07,19711.78,False,21.700000000000003,0.8260663970349313,9.524
4379,10,B,87,2010-06-04,19530.92,False,28.23333333333333,0.7769303721393456,9.524
4380,10,B,87,2010-07-02,20296.9,False,33.827777777777776,0.7867047426830911,9.199
4381,10,B,87,2010-08-06,23166.05,False,30.07222222222222,0.8250097083274995,9.199
4382,10,B,87,2010-09-03,21388.52,False,28.77777777777778,0.8154995099606118,9.199
4383,10,B,87,2010-10-01,20841.06,False,30.005555555555556,0.7927807027508249,9.003
4384,10,B,87,2010-11-05,21851.88,False,21.688888888888894,0.7948940801656887,9.003
4385,10,B,87,2010-12-03,22097.58,False,10.65,0.8033475898251445,9.003
4386,10,B,87,2011-01-07,23122.64,False,6.35,0.8683339453322096,8.744
4387,10,B,90,2010-02-05,16873.5,False,12.411111111111113,0.7824779878533632,9.765
4388,10,B,90,2010-03-05,15286.39,False,13.28888888888889,0.7600233528204342,9.765
4389,10,B,90,2010-04-02,16754.2,False,17.58888888888889,0.815235337783754,9.524
4390,10,B,90,2010-05-07,13570.02,False,21.700000000000003,0.8260663970349313,9.524
4391,10,B,90,2010-06-04,13736.1,False,28.23333333333333,0.7769303721393456,9.524
4392,10,B,90,2010-07-02,14079.23,False,33.827777777777776,0.7867047426830911,9.199
4393,10,B,90,2010-08-06,14814.43,False,30.07222222222222,0.8250097083274995,9.199
4394,10,B,90,2010-09-03,13951.9,False,28.77777777777778,0.8154995099606118,9.199
4395,10,B,90,2010-10-01,13073.77,False,30.005555555555556,0.7927807027508249,9.003
4396,10,B,90,2010-11-05,14662.06,False,21.688888888888894,0.7948940801656887,9.003
4397,10,B,90,2010-12-03,14981.41,False,10.65,0.8033475898251445,9.003
4398,10,B,90,2011-01-07,15579.51,False,6.35,0.8683339453322096,8.744
4399,10,B,91,2010-02-05,16363.1,False,12.411111111111113,0.7824779878533632,9.765
4400,10,B,91,2010-03-05,13008.35,False,13.28888888888889,0.7600233528204342,9.765
4401,10,B,91,2010-04-02,12648.8,False,17.58888888888889,0.815235337783754,9.524
4402,10,B,91,2010-05-07,13554.3,False,21.700000000000003,0.8260663970349313,9.524
4403,10,B,91,2010-06-04,13320.71,False,28.23333333333333,0.7769303721393456,9.524
4404,10,B,91,2010-07-02,12892.52,False,33.827777777777776,0.7867047426830911,9.199
4405,10,B,91,2010-08-06,14166.12,False,30.07222222222222,0.8250097083274995,9.199
4406,10,B,91,2010-09-03,13695.59,False,28.77777777777778,0.8154995099606118,9.199
4407,10,B,91,2010-10-01,11841.69,False,30.005555555555556,0.7927807027508249,9.003
4408,10,B,91,2010-11-05,12606.07,False,21.688888888888894,0.7948940801656887,9.003
4409,10,B,91,2010-12-03,11695.07,False,10.65,0.8033475898251445,9.003
4410,10,B,91,2011-01-07,12602.91,False,6.35,0.8683339453322096,8.744
4411,10,B,92,2010-02-05,54538.9,False,12.411111111111113,0.7824779878533632,9.765
4412,10,B,92,2010-03-05,53637.96,False,13.28888888888889,0.7600233528204342,9.765
4413,10,B,92,2010-04-02,49222.36,False,17.58888888888889,0.815235337783754,9.524
4414,10,B,92,2010-05-07,52011.81,False,21.700000000000003,0.8260663970349313,9.524
4415,10,B,92,2010-06-04,49546.96,False,28.23333333333333,0.7769303721393456,9.524
4416,10,B,92,2010-07-02,45813.9,False,33.827777777777776,0.7867047426830911,9.199
4417,10,B,92,2010-08-06,49473.8,False,30.07222222222222,0.8250097083274995,9.199
4418,10,B,92,2010-09-03,48775.25,False,28.77777777777778,0.8154995099606118,9.199
4419,10,B,92,2010-10-01,44545.5,False,30.005555555555556,0.7927807027508249,9.003
4420,10,B,92,2010-11-05,57181.98,False,21.688888888888894,0.7948940801656887,9.003
4421,10,B,92,2010-12-03,53719.98,False,10.65,0.8033475898251445,9.003
4422,10,B,92,2011-01-07,51842.94,False,6.35,0.8683339453322096,8.744
4423,10,B,93,2010-02-05,1337.33,False,12.411111111111113,0.7824779878533632,9.765
4424,10,B,93,2010-03-05,1317.98,False,13.28888888888889,0.7600233528204342,9.765
4425,10,B,93,2010-04-02,1462.1,False,17.58888888888889,0.815235337783754,9.524
4426,10,B,93,2010-05-07,1584.74,False,21.700000000000003,0.8260663970349313,9.524
4427,10,B,93,2010-06-04,1645.0,False,28.23333333333333,0.7769303721393456,9.524
4428,10,B,93,2010-07-02,1730.84,False,33.827777777777776,0.7867047426830911,9.199
4429,10,B,93,2010-08-06,1312.5,False,30.07222222222222,0.8250097083274995,9.199
4430,10,B,93,2010-09-03,1319.09,False,28.77777777777778,0.8154995099606118,9.199
4431,10,B,93,2010-10-01,1523.27,False,30.005555555555556,0.7927807027508249,9.003
4432,10,B,93,2010-11-05,1528.93,False,21.688888888888894,0.7948940801656887,9.003
4433,10,B,93,2010-12-03,1184.44,False,10.65,0.8033475898251445,9.003
4434,10,B,93,2011-01-07,1649.07,False,6.35,0.8683339453322096,8.744
4435,10,B,94,2010-02-05,22.15,False,12.411111111111113,0.7824779878533632,9.765
4436,10,B,94,2010-03-05,4.52,False,13.28888888888889,0.7600233528204342,9.765
4437,10,B,94,2010-04-02,4.52,False,17.58888888888889,0.815235337783754,9.524
4438,10,B,94,2010-05-07,1903.68,False,21.700000000000003,0.8260663970349313,9.524
4439,10,B,94,2010-06-04,5.65,False,28.23333333333333,0.7769303721393456,9.524
4440,10,B,94,2010-07-02,-12.6,False,33.827777777777776,0.7867047426830911,9.199
4441,10,B,94,2010-08-06,1.13,False,30.07222222222222,0.8250097083274995,9.199
4442,10,B,94,2010-09-03,2.26,False,28.77777777777778,0.8154995099606118,9.199
4443,10,B,94,2010-10-01,1.13,False,30.005555555555556,0.7927807027508249,9.003
4444,10,B,94,2010-11-12,-0.08,False,16.244444444444447,0.8268589135655053,9.003
4445,10,B,94,2010-12-03,6.97,False,10.65,0.8033475898251445,9.003
4446,10,B,94,2011-01-21,-1.98,False,13.75,0.8812783819982513,8.744
4447,10,B,95,2010-02-05,77349.87,False,12.411111111111113,0.7824779878533632,9.765
4448,10,B,95,2010-03-05,74608.89,False,13.28888888888889,0.7600233528204342,9.765
4449,10,B,95,2010-04-02,69316.57,False,17.58888888888889,0.815235337783754,9.524
4450,10,B,95,2010-05-07,86772.86,False,21.700000000000003,0.8260663970349313,9.524
4451,10,B,95,2010-06-04,91196.27,False,28.23333333333333,0.7769303721393456,9.524
4452,10,B,95,2010-07-02,94868.27,False,33.827777777777776,0.7867047426830911,9.199
4453,10,B,95,2010-08-06,79294.84,False,30.07222222222222,0.8250097083274995,9.199
4454,10,B,95,2010-09-03,81395.84,False,28.77777777777778,0.8154995099606118,9.199
4455,10,B,95,2010-10-01,75483.41,False,30.005555555555556,0.7927807027508249,9.003
4456,10,B,95,2010-11-05,66860.9,False,21.688888888888894,0.7948940801656887,9.003
4457,10,B,95,2010-12-03,60655.66,False,10.65,0.8033475898251445,9.003
4458,10,B,95,2011-01-07,67181.85,False,6.35,0.8683339453322096,8.744
4459,10,B,96,2010-02-05,10576.0,False,12.411111111111113,0.7824779878533632,9.765
4460,10,B,96,2010-03-05,8679.74,False,13.28888888888889,0.7600233528204342,9.765
4461,10,B,96,2010-04-02,9656.81,False,17.58888888888889,0.815235337783754,9.524
4462,10,B,96,2010-05-07,9159.8,False,21.700000000000003,0.8260663970349313,9.524
4463,10,B,96,2010-06-04,9954.21,False,28.23333333333333,0.7769303721393456,9.524
4464,10,B,96,2010-07-02,10317.05,False,33.827777777777776,0.7867047426830911,9.199
4465,10,B,96,2010-08-06,10253.92,False,30.07222222222222,0.8250097083274995,9.199
4466,10,B,96,2010-09-03,9349.47,False,28.77777777777778,0.8154995099606118,9.199
4467,10,B,96,2010-10-01,8902.94,False,30.005555555555556,0.7927807027508249,9.003
4468,10,B,96,2010-11-05,10461.78,False,21.688888888888894,0.7948940801656887,9.003
4469,10,B,96,2010-12-03,8348.61,False,10.65,0.8033475898251445,9.003
4470,10,B,96,2011-01-07,8682.13,False,6.35,0.8683339453322096,8.744
4471,10,B,97,2010-02-05,6242.07,False,12.411111111111113,0.7824779878533632,9.765
4472,10,B,97,2010-03-05,5769.35,False,13.28888888888889,0.7600233528204342,9.765
4473,10,B,97,2010-04-02,6007.65,False,17.58888888888889,0.815235337783754,9.524
4474,10,B,97,2010-05-07,6079.85,False,21.700000000000003,0.8260663970349313,9.524
4475,10,B,97,2010-06-04,5686.25,False,28.23333333333333,0.7769303721393456,9.524
4476,10,B,97,2010-07-02,5944.06,False,33.827777777777776,0.7867047426830911,9.199
4477,10,B,97,2010-08-06,6720.96,False,30.07222222222222,0.8250097083274995,9.199
4478,10,B,97,2010-09-03,5949.54,False,28.77777777777778,0.8154995099606118,9.199
4479,10,B,97,2010-10-01,5232.59,False,30.005555555555556,0.7927807027508249,9.003
4480,10,B,97,2010-11-05,5650.49,False,21.688888888888894,0.7948940801656887,9.003
4481,10,B,97,2010-12-03,5064.61,False,10.65,0.8033475898251445,9.003
4482,10,B,97,2011-01-07,5599.06,False,6.35,0.8683339453322096,8.744
4483,10,B,98,2010-02-05,74.0,False,12.411111111111113,0.7824779878533632,9.765
4484,10,B,98,2010-03-05,11.0,False,13.28888888888889,0.7600233528204342,9.765
4485,10,B,98,2010-04-02,14.25,False,17.58888888888889,0.815235337783754,9.524
4486,10,B,98,2010-05-07,11.97,False,21.700000000000003,0.8260663970349313,9.524
4487,10,B,98,2010-06-04,11.0,False,28.23333333333333,0.7769303721393456,9.524
4488,10,B,98,2010-07-02,31.84,False,33.827777777777776,0.7867047426830911,9.199
4489,10,B,98,2010-08-27,-2.25,False,29.438888888888886,0.7983283184648425,9.199
4490,10,B,98,2010-09-03,300.25,False,28.77777777777778,0.8154995099606118,9.199
4491,10,B,98,2010-10-01,46.0,False,30.005555555555556,0.7927807027508249,9.003
4492,10,B,98,2010-11-05,1075.3,False,21.688888888888894,0.7948940801656887,9.003
4493,10,B,98,2010-12-03,999.42,False,10.65,0.8033475898251445,9.003
4494,10,B,98,2011-01-07,36.36,False,6.35,0.8683339453322096,8.744
4495,13,A,1,2010-02-05,46761.9,False,-0.26111111111111046,0.7042830235033987,8.316
4496,13,A,1,2010-03-05,34505.07,False,4.8055555555555545,0.7082456061562684,8.316
4497,13,A,1,2010-04-02,139870.9,False,5.638888888888888,0.7507773266304046,8.107000000000001
4498,13,A,1,2010-05-07,33966.45,False,6.900000000000001,0.7787795773773514,8.107000000000001
4499,13,A,1,2010-06-04,33383.09,False,15.472222222222221,0.7584383197592864,8.107000000000001
4500,13,A,1,2010-07-02,33967.55,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4501,13,A,1,2010-08-06,32420.69,False,27.355555555555554,0.740210439556085,7.9510000000000005
4502,13,A,1,2010-09-03,32063.75,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4503,13,A,1,2010-10-01,35901.04,False,20.41111111111111,0.7536832205758426,7.795
4504,13,A,1,2010-11-05,54108.64,False,9.97777777777778,0.7478714326849668,7.795
4505,13,A,1,2010-12-03,47101.26,False,-3.444444444444444,0.7428521613246649,7.795
4506,13,A,1,2011-01-07,24627.06,False,-8.366666666666667,0.763721763296446,7.47
4507,13,A,2,2010-02-05,75275.87,False,-0.26111111111111046,0.7042830235033987,8.316
4508,13,A,2,2010-03-05,77597.26,False,4.8055555555555545,0.7082456061562684,8.316
4509,13,A,2,2010-04-02,75052.21,False,5.638888888888888,0.7507773266304046,8.107000000000001
4510,13,A,2,2010-05-07,78203.56,False,6.900000000000001,0.7787795773773514,8.107000000000001
4511,13,A,2,2010-06-04,76227.74,False,15.472222222222221,0.7584383197592864,8.107000000000001
4512,13,A,2,2010-07-02,75288.2,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4513,13,A,2,2010-08-06,79528.58,False,27.355555555555554,0.740210439556085,7.9510000000000005
4514,13,A,2,2010-09-03,77356.92,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4515,13,A,2,2010-10-01,73668.6,False,20.41111111111111,0.7536832205758426,7.795
4516,13,A,2,2010-11-05,72903.92,False,9.97777777777778,0.7478714326849668,7.795
4517,13,A,2,2010-12-03,72907.24,False,-3.444444444444444,0.7428521613246649,7.795
4518,13,A,2,2011-01-07,69822.04,False,-8.366666666666667,0.763721763296446,7.47
4519,13,A,3,2010-02-05,21946.62,False,-0.26111111111111046,0.7042830235033987,8.316
4520,13,A,3,2010-03-05,18621.56,False,4.8055555555555545,0.7082456061562684,8.316
4521,13,A,3,2010-04-02,18037.13,False,5.638888888888888,0.7507773266304046,8.107000000000001
4522,13,A,3,2010-05-07,18070.03,False,6.900000000000001,0.7787795773773514,8.107000000000001
4523,13,A,3,2010-06-04,15449.17,False,15.472222222222221,0.7584383197592864,8.107000000000001
4524,13,A,3,2010-07-02,14332.61,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4525,13,A,3,2010-08-06,49061.8,False,27.355555555555554,0.740210439556085,7.9510000000000005
4526,13,A,3,2010-09-03,42135.13,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4527,13,A,3,2010-10-01,18285.34,False,20.41111111111111,0.7536832205758426,7.795
4528,13,A,3,2010-11-05,16734.4,False,9.97777777777778,0.7478714326849668,7.795
4529,13,A,3,2010-12-03,20442.97,False,-3.444444444444444,0.7428521613246649,7.795
4530,13,A,3,2011-01-07,29525.29,False,-8.366666666666667,0.763721763296446,7.47
4531,13,A,4,2010-02-05,42482.68,False,-0.26111111111111046,0.7042830235033987,8.316
4532,13,A,4,2010-03-05,41168.21,False,4.8055555555555545,0.7082456061562684,8.316
4533,13,A,4,2010-04-02,39912.69,False,5.638888888888888,0.7507773266304046,8.107000000000001
4534,13,A,4,2010-05-07,41597.38,False,6.900000000000001,0.7787795773773514,8.107000000000001
4535,13,A,4,2010-06-04,43500.79,False,15.472222222222221,0.7584383197592864,8.107000000000001
4536,13,A,4,2010-07-02,44350.14,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4537,13,A,4,2010-08-06,44218.99,False,27.355555555555554,0.740210439556085,7.9510000000000005
4538,13,A,4,2010-09-03,44101.27,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4539,13,A,4,2010-10-01,38712.93,False,20.41111111111111,0.7536832205758426,7.795
4540,13,A,4,2010-11-05,41414.66,False,9.97777777777778,0.7478714326849668,7.795
4541,13,A,4,2010-12-03,41394.81,False,-3.444444444444444,0.7428521613246649,7.795
4542,13,A,4,2011-01-07,44431.39,False,-8.366666666666667,0.763721763296446,7.47
4543,13,A,5,2010-02-05,53089.8,False,-0.26111111111111046,0.7042830235033987,8.316
4544,13,A,5,2010-03-05,51801.69,False,4.8055555555555545,0.7082456061562684,8.316
4545,13,A,5,2010-04-02,103531.25,False,5.638888888888888,0.7507773266304046,8.107000000000001
4546,13,A,5,2010-05-07,53216.45,False,6.900000000000001,0.7787795773773514,8.107000000000001
4547,13,A,5,2010-06-04,64003.12,False,15.472222222222221,0.7584383197592864,8.107000000000001
4548,13,A,5,2010-07-02,46171.99,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4549,13,A,5,2010-08-06,40584.96,False,27.355555555555554,0.740210439556085,7.9510000000000005
4550,13,A,5,2010-09-03,34784.77,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4551,13,A,5,2010-10-01,55660.43,False,20.41111111111111,0.7536832205758426,7.795
4552,13,A,5,2010-11-05,82074.14,False,9.97777777777778,0.7478714326849668,7.795
4553,13,A,5,2010-12-03,85924.67,False,-3.444444444444444,0.7428521613246649,7.795
4554,13,A,5,2011-01-07,40634.34,False,-8.366666666666667,0.763721763296446,7.47
4555,13,A,6,2010-02-05,7008.52,False,-0.26111111111111046,0.7042830235033987,8.316
4556,13,A,6,2010-03-05,8964.56,False,4.8055555555555545,0.7082456061562684,8.316
4557,13,A,6,2010-04-02,9285.78,False,5.638888888888888,0.7507773266304046,8.107000000000001
4558,13,A,6,2010-05-07,12166.16,False,6.900000000000001,0.7787795773773514,8.107000000000001
4559,13,A,6,2010-06-04,13667.94,False,15.472222222222221,0.7584383197592864,8.107000000000001
4560,13,A,6,2010-07-02,11072.78,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4561,13,A,6,2010-08-06,9963.36,False,27.355555555555554,0.740210439556085,7.9510000000000005
4562,13,A,6,2010-09-03,7876.2,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4563,13,A,6,2010-10-01,7442.87,False,20.41111111111111,0.7536832205758426,7.795
4564,13,A,6,2010-11-05,6670.35,False,9.97777777777778,0.7478714326849668,7.795
4565,13,A,6,2010-12-03,7482.66,False,-3.444444444444444,0.7428521613246649,7.795
4566,13,A,6,2011-01-07,4380.95,False,-8.366666666666667,0.763721763296446,7.47
4567,13,A,7,2010-02-05,35711.89,False,-0.26111111111111046,0.7042830235033987,8.316
4568,13,A,7,2010-03-05,43562.7,False,4.8055555555555545,0.7082456061562684,8.316
4569,13,A,7,2010-04-02,79921.2,False,5.638888888888888,0.7507773266304046,8.107000000000001
4570,13,A,7,2010-05-07,52281.14,False,6.900000000000001,0.7787795773773514,8.107000000000001
4571,13,A,7,2010-06-04,65803.54,False,15.472222222222221,0.7584383197592864,8.107000000000001
4572,13,A,7,2010-07-02,81848.61,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4573,13,A,7,2010-08-06,47654.69,False,27.355555555555554,0.740210439556085,7.9510000000000005
4574,13,A,7,2010-09-03,44048.33,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4575,13,A,7,2010-10-01,40798.53,False,20.41111111111111,0.7536832205758426,7.795
4576,13,A,7,2010-11-05,42531.94,False,9.97777777777778,0.7478714326849668,7.795
4577,13,A,7,2010-12-03,116917.13,False,-3.444444444444444,0.7428521613246649,7.795
4578,13,A,7,2011-01-07,23086.65,False,-8.366666666666667,0.763721763296446,7.47
4579,13,A,8,2010-02-05,40372.38,False,-0.26111111111111046,0.7042830235033987,8.316
4580,13,A,8,2010-03-05,38669.87,False,4.8055555555555545,0.7082456061562684,8.316
4581,13,A,8,2010-04-02,40820.32,False,5.638888888888888,0.7507773266304046,8.107000000000001
4582,13,A,8,2010-05-07,38033.08,False,6.900000000000001,0.7787795773773514,8.107000000000001
4583,13,A,8,2010-06-04,36633.87,False,15.472222222222221,0.7584383197592864,8.107000000000001
4584,13,A,8,2010-07-02,36764.1,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4585,13,A,8,2010-08-06,35071.44,False,27.355555555555554,0.740210439556085,7.9510000000000005
4586,13,A,8,2010-09-03,37037.95,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4587,13,A,8,2010-10-01,35698.18,False,20.41111111111111,0.7536832205758426,7.795
4588,13,A,8,2010-11-05,37224.88,False,9.97777777777778,0.7478714326849668,7.795
4589,13,A,8,2010-12-03,38988.79,False,-3.444444444444444,0.7428521613246649,7.795
4590,13,A,8,2011-01-07,36472.35,False,-8.366666666666667,0.763721763296446,7.47
4591,13,A,9,2010-02-05,26597.1,False,-0.26111111111111046,0.7042830235033987,8.316
4592,13,A,9,2010-03-05,28922.35,False,4.8055555555555545,0.7082456061562684,8.316
4593,13,A,9,2010-04-02,42553.31,False,5.638888888888888,0.7507773266304046,8.107000000000001
4594,13,A,9,2010-05-07,38247.68,False,6.900000000000001,0.7787795773773514,8.107000000000001
4595,13,A,9,2010-06-04,62880.52,False,15.472222222222221,0.7584383197592864,8.107000000000001
4596,13,A,9,2010-07-02,73121.41,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4597,13,A,9,2010-08-06,59919.48,False,27.355555555555554,0.740210439556085,7.9510000000000005
4598,13,A,9,2010-09-03,52977.36,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4599,13,A,9,2010-10-01,41830.28,False,20.41111111111111,0.7536832205758426,7.795
4600,13,A,9,2010-11-05,24028.4,False,9.97777777777778,0.7478714326849668,7.795
4601,13,A,9,2010-12-03,22621.89,False,-3.444444444444444,0.7428521613246649,7.795
4602,13,A,9,2011-01-07,19136.34,False,-8.366666666666667,0.763721763296446,7.47
4603,13,A,10,2010-02-05,22422.77,False,-0.26111111111111046,0.7042830235033987,8.316
4604,13,A,10,2010-03-05,25934.84,False,4.8055555555555545,0.7082456061562684,8.316
4605,13,A,10,2010-04-02,27440.85,False,5.638888888888888,0.7507773266304046,8.107000000000001
4606,13,A,10,2010-05-07,24576.29,False,6.900000000000001,0.7787795773773514,8.107000000000001
4607,13,A,10,2010-06-04,34993.32,False,15.472222222222221,0.7584383197592864,8.107000000000001
4608,13,A,10,2010-07-02,34685.63,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4609,13,A,10,2010-08-06,31753.04,False,27.355555555555554,0.740210439556085,7.9510000000000005
4610,13,A,10,2010-09-03,34533.62,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4611,13,A,10,2010-10-01,30281.75,False,20.41111111111111,0.7536832205758426,7.795
4612,13,A,10,2010-11-05,24761.68,False,9.97777777777778,0.7478714326849668,7.795
4613,13,A,10,2010-12-03,32509.35,False,-3.444444444444444,0.7428521613246649,7.795
4614,13,A,10,2011-01-07,27705.98,False,-8.366666666666667,0.763721763296446,7.47
4615,13,A,11,2010-02-05,21854.91,False,-0.26111111111111046,0.7042830235033987,8.316
4616,13,A,11,2010-03-05,23377.03,False,4.8055555555555545,0.7082456061562684,8.316
4617,13,A,11,2010-04-02,21650.84,False,5.638888888888888,0.7507773266304046,8.107000000000001
4618,13,A,11,2010-05-07,17791.33,False,6.900000000000001,0.7787795773773514,8.107000000000001
4619,13,A,11,2010-06-04,22732.46,False,15.472222222222221,0.7584383197592864,8.107000000000001
4620,13,A,11,2010-07-02,26543.54,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4621,13,A,11,2010-08-06,23425.16,False,27.355555555555554,0.740210439556085,7.9510000000000005
4622,13,A,11,2010-09-03,19759.12,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4623,13,A,11,2010-10-01,17590.76,False,20.41111111111111,0.7536832205758426,7.795
4624,13,A,11,2010-11-05,19957.14,False,9.97777777777778,0.7478714326849668,7.795
4625,13,A,11,2010-12-03,28148.83,False,-3.444444444444444,0.7428521613246649,7.795
4626,13,A,11,2011-01-07,25572.82,False,-8.366666666666667,0.763721763296446,7.47
4627,13,A,12,2010-02-05,6825.17,False,-0.26111111111111046,0.7042830235033987,8.316
4628,13,A,12,2010-03-05,8191.17,False,4.8055555555555545,0.7082456061562684,8.316
4629,13,A,12,2010-04-02,7497.53,False,5.638888888888888,0.7507773266304046,8.107000000000001
4630,13,A,12,2010-05-07,8496.89,False,6.900000000000001,0.7787795773773514,8.107000000000001
4631,13,A,12,2010-06-04,10050.91,False,15.472222222222221,0.7584383197592864,8.107000000000001
4632,13,A,12,2010-07-02,9299.72,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4633,13,A,12,2010-08-06,8702.63,False,27.355555555555554,0.740210439556085,7.9510000000000005
4634,13,A,12,2010-09-03,8440.19,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4635,13,A,12,2010-10-01,7975.65,False,20.41111111111111,0.7536832205758426,7.795
4636,13,A,12,2010-11-05,6588.53,False,9.97777777777778,0.7478714326849668,7.795
4637,13,A,12,2010-12-03,5169.05,False,-3.444444444444444,0.7428521613246649,7.795
4638,13,A,12,2011-01-07,5011.41,False,-8.366666666666667,0.763721763296446,7.47
4639,13,A,13,2010-02-05,51049.68,False,-0.26111111111111046,0.7042830235033987,8.316
4640,13,A,13,2010-03-05,53915.97,False,4.8055555555555545,0.7082456061562684,8.316
4641,13,A,13,2010-04-02,46320.91,False,5.638888888888888,0.7507773266304046,8.107000000000001
4642,13,A,13,2010-05-07,47723.32,False,6.900000000000001,0.7787795773773514,8.107000000000001
4643,13,A,13,2010-06-04,47431.44,False,15.472222222222221,0.7584383197592864,8.107000000000001
4644,13,A,13,2010-07-02,46535.84,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4645,13,A,13,2010-08-06,49125.69,False,27.355555555555554,0.740210439556085,7.9510000000000005
4646,13,A,13,2010-09-03,53103.38,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4647,13,A,13,2010-10-01,48250.09,False,20.41111111111111,0.7536832205758426,7.795
4648,13,A,13,2010-11-05,49738.81,False,9.97777777777778,0.7478714326849668,7.795
4649,13,A,13,2010-12-03,46391.17,False,-3.444444444444444,0.7428521613246649,7.795
4650,13,A,13,2011-01-07,50591.11,False,-8.366666666666667,0.763721763296446,7.47
4651,13,A,14,2010-02-05,26778.0,False,-0.26111111111111046,0.7042830235033987,8.316
4652,13,A,14,2010-03-05,26315.1,False,4.8055555555555545,0.7082456061562684,8.316
4653,13,A,14,2010-04-02,23655.77,False,5.638888888888888,0.7507773266304046,8.107000000000001
4654,13,A,14,2010-05-07,29351.9,False,6.900000000000001,0.7787795773773514,8.107000000000001
4655,13,A,14,2010-06-04,25323.88,False,15.472222222222221,0.7584383197592864,8.107000000000001
4656,13,A,14,2010-07-02,20959.66,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4657,13,A,14,2010-08-06,21519.84,False,27.355555555555554,0.740210439556085,7.9510000000000005
4658,13,A,14,2010-09-03,21551.54,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4659,13,A,14,2010-10-01,20922.18,False,20.41111111111111,0.7536832205758426,7.795
4660,13,A,14,2010-11-05,24689.11,False,9.97777777777778,0.7478714326849668,7.795
4661,13,A,14,2010-12-03,34007.8,False,-3.444444444444444,0.7428521613246649,7.795
4662,13,A,14,2011-01-07,21193.24,False,-8.366666666666667,0.763721763296446,7.47
4663,13,A,16,2010-02-05,3333.44,False,-0.26111111111111046,0.7042830235033987,8.316
4664,13,A,16,2010-03-05,8843.08,False,4.8055555555555545,0.7082456061562684,8.316
4665,13,A,16,2010-04-02,19275.64,False,5.638888888888888,0.7507773266304046,8.107000000000001
4666,13,A,16,2010-05-07,44667.21,False,6.900000000000001,0.7787795773773514,8.107000000000001
4667,13,A,16,2010-06-04,63794.52,False,15.472222222222221,0.7584383197592864,8.107000000000001
4668,13,A,16,2010-07-02,49805.26,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4669,13,A,16,2010-08-06,26935.8,False,27.355555555555554,0.740210439556085,7.9510000000000005
4670,13,A,16,2010-09-03,13914.3,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4671,13,A,16,2010-10-01,9205.18,False,20.41111111111111,0.7536832205758426,7.795
4672,13,A,16,2010-11-05,4835.28,False,9.97777777777778,0.7478714326849668,7.795
4673,13,A,16,2010-12-03,9307.2,False,-3.444444444444444,0.7428521613246649,7.795
4674,13,A,16,2011-01-07,3883.37,False,-8.366666666666667,0.763721763296446,7.47
4675,13,A,17,2010-02-05,22419.66,False,-0.26111111111111046,0.7042830235033987,8.316
4676,13,A,17,2010-03-05,21831.5,False,4.8055555555555545,0.7082456061562684,8.316
4677,13,A,17,2010-04-02,18486.13,False,5.638888888888888,0.7507773266304046,8.107000000000001
4678,13,A,17,2010-05-07,21008.79,False,6.900000000000001,0.7787795773773514,8.107000000000001
4679,13,A,17,2010-06-04,17897.82,False,15.472222222222221,0.7584383197592864,8.107000000000001
4680,13,A,17,2010-07-02,16373.36,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4681,13,A,17,2010-08-06,18062.58,False,27.355555555555554,0.740210439556085,7.9510000000000005
4682,13,A,17,2010-09-03,15559.79,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4683,13,A,17,2010-10-01,17733.85,False,20.41111111111111,0.7536832205758426,7.795
4684,13,A,17,2010-11-05,17781.13,False,9.97777777777778,0.7478714326849668,7.795
4685,13,A,17,2010-12-03,20229.01,False,-3.444444444444444,0.7428521613246649,7.795
4686,13,A,17,2011-01-07,16401.47,False,-8.366666666666667,0.763721763296446,7.47
4687,13,A,18,2010-02-05,7199.22,False,-0.26111111111111046,0.7042830235033987,8.316
4688,13,A,18,2010-03-05,1015.03,False,4.8055555555555545,0.7082456061562684,8.316
4689,13,A,18,2010-04-02,35629.1,False,5.638888888888888,0.7507773266304046,8.107000000000001
4690,13,A,18,2010-05-07,-3.75,False,6.900000000000001,0.7787795773773514,8.107000000000001
4691,13,A,18,2010-06-11,-4.38,False,18.466666666666665,0.7505131544535467,8.107000000000001
4692,13,A,18,2010-07-16,-4.0,False,25.438888888888894,0.7373045456106473,7.9510000000000005
4693,13,A,18,2010-08-20,40.0,False,24.633333333333336,0.7528907040452686,7.9510000000000005
4694,13,A,18,2010-09-03,123.0,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4695,13,A,18,2010-10-01,17998.9,False,20.41111111111111,0.7536832205758426,7.795
4696,13,A,18,2010-11-05,33557.53,False,9.97777777777778,0.7478714326849668,7.795
4697,13,A,18,2010-12-03,78503.17,False,-3.444444444444444,0.7428521613246649,7.795
4698,13,A,18,2011-01-07,9591.97,False,-8.366666666666667,0.763721763296446,7.47
4699,13,A,19,2010-02-05,3893.71,False,-0.26111111111111046,0.7042830235033987,8.316
4700,13,A,19,2010-03-05,4196.63,False,4.8055555555555545,0.7082456061562684,8.316
4701,13,A,19,2010-04-02,3740.51,False,5.638888888888888,0.7507773266304046,8.107000000000001
4702,13,A,19,2010-05-07,4428.19,False,6.900000000000001,0.7787795773773514,8.107000000000001
4703,13,A,19,2010-06-04,3762.22,False,15.472222222222221,0.7584383197592864,8.107000000000001
4704,13,A,19,2010-07-02,3105.68,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4705,13,A,19,2010-08-06,3743.94,False,27.355555555555554,0.740210439556085,7.9510000000000005
4706,13,A,19,2010-09-03,3856.14,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4707,13,A,19,2010-10-01,4571.7,False,20.41111111111111,0.7536832205758426,7.795
4708,13,A,19,2010-11-05,4358.32,False,9.97777777777778,0.7478714326849668,7.795
4709,13,A,19,2010-12-03,6010.0,False,-3.444444444444444,0.7428521613246649,7.795
4710,13,A,19,2011-01-07,3117.79,False,-8.366666666666667,0.763721763296446,7.47
4711,13,A,20,2010-02-05,12450.8,False,-0.26111111111111046,0.7042830235033987,8.316
4712,13,A,20,2010-03-05,11491.88,False,4.8055555555555545,0.7082456061562684,8.316
4713,13,A,20,2010-04-02,9604.79,False,5.638888888888888,0.7507773266304046,8.107000000000001
4714,13,A,20,2010-05-07,10327.86,False,6.900000000000001,0.7787795773773514,8.107000000000001
4715,13,A,20,2010-06-04,12278.86,False,15.472222222222221,0.7584383197592864,8.107000000000001
4716,13,A,20,2010-07-02,10653.77,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4717,13,A,20,2010-08-06,10580.85,False,27.355555555555554,0.740210439556085,7.9510000000000005
4718,13,A,20,2010-09-03,8809.28,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4719,13,A,20,2010-10-01,8863.75,False,20.41111111111111,0.7536832205758426,7.795
4720,13,A,20,2010-11-05,6155.97,False,9.97777777777778,0.7478714326849668,7.795
4721,13,A,20,2010-12-03,6391.85,False,-3.444444444444444,0.7428521613246649,7.795
4722,13,A,20,2011-01-07,7654.78,False,-8.366666666666667,0.763721763296446,7.47
4723,13,A,21,2010-02-05,8295.62,False,-0.26111111111111046,0.7042830235033987,8.316
4724,13,A,21,2010-03-05,9568.96,False,4.8055555555555545,0.7082456061562684,8.316
4725,13,A,21,2010-04-02,12401.05,False,5.638888888888888,0.7507773266304046,8.107000000000001
4726,13,A,21,2010-05-07,11117.15,False,6.900000000000001,0.7787795773773514,8.107000000000001
4727,13,A,21,2010-06-04,9060.23,False,15.472222222222221,0.7584383197592864,8.107000000000001
4728,13,A,21,2010-07-02,9201.6,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4729,13,A,21,2010-08-06,9447.81,False,27.355555555555554,0.740210439556085,7.9510000000000005
4730,13,A,21,2010-09-03,9896.86,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4731,13,A,21,2010-10-01,9994.88,False,20.41111111111111,0.7536832205758426,7.795
4732,13,A,21,2010-11-05,8462.28,False,9.97777777777778,0.7478714326849668,7.795
4733,13,A,21,2010-12-03,11028.56,False,-3.444444444444444,0.7428521613246649,7.795
4734,13,A,21,2011-01-07,8048.21,False,-8.366666666666667,0.763721763296446,7.47
4735,13,A,22,2010-02-05,20608.32,False,-0.26111111111111046,0.7042830235033987,8.316
4736,13,A,22,2010-03-05,19767.12,False,4.8055555555555545,0.7082456061562684,8.316
4737,13,A,22,2010-04-02,14227.25,False,5.638888888888888,0.7507773266304046,8.107000000000001
4738,13,A,22,2010-05-07,16545.86,False,6.900000000000001,0.7787795773773514,8.107000000000001
4739,13,A,22,2010-06-04,15120.32,False,15.472222222222221,0.7584383197592864,8.107000000000001
4740,13,A,22,2010-07-02,15872.77,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4741,13,A,22,2010-08-06,17687.16,False,27.355555555555554,0.740210439556085,7.9510000000000005
4742,13,A,22,2010-09-03,16473.56,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4743,13,A,22,2010-10-01,13804.6,False,20.41111111111111,0.7536832205758426,7.795
4744,13,A,22,2010-11-05,13906.17,False,9.97777777777778,0.7478714326849668,7.795
4745,13,A,22,2010-12-03,19562.18,False,-3.444444444444444,0.7428521613246649,7.795
4746,13,A,22,2011-01-07,15946.1,False,-8.366666666666667,0.763721763296446,7.47
4747,13,A,23,2010-02-05,25027.07,False,-0.26111111111111046,0.7042830235033987,8.316
4748,13,A,23,2010-03-05,25819.0,False,4.8055555555555545,0.7082456061562684,8.316
4749,13,A,23,2010-04-02,28581.54,False,5.638888888888888,0.7507773266304046,8.107000000000001
4750,13,A,23,2010-05-07,26336.55,False,6.900000000000001,0.7787795773773514,8.107000000000001
4751,13,A,23,2010-06-04,32346.28,False,15.472222222222221,0.7584383197592864,8.107000000000001
4752,13,A,23,2010-07-02,34663.18,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4753,13,A,23,2010-08-06,31994.52,False,27.355555555555554,0.740210439556085,7.9510000000000005
4754,13,A,23,2010-09-03,25576.59,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4755,13,A,23,2010-10-01,22751.4,False,20.41111111111111,0.7536832205758426,7.795
4756,13,A,23,2010-11-05,27504.9,False,9.97777777777778,0.7478714326849668,7.795
4757,13,A,23,2010-12-03,39901.79,False,-3.444444444444444,0.7428521613246649,7.795
4758,13,A,23,2011-01-07,20260.54,False,-8.366666666666667,0.763721763296446,7.47
4759,13,A,24,2010-02-05,9035.84,False,-0.26111111111111046,0.7042830235033987,8.316
4760,13,A,24,2010-03-05,11827.51,False,4.8055555555555545,0.7082456061562684,8.316
4761,13,A,24,2010-04-02,14219.31,False,5.638888888888888,0.7507773266304046,8.107000000000001
4762,13,A,24,2010-05-07,7349.83,False,6.900000000000001,0.7787795773773514,8.107000000000001
4763,13,A,24,2010-06-04,9489.36,False,15.472222222222221,0.7584383197592864,8.107000000000001
4764,13,A,24,2010-07-02,9311.54,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4765,13,A,24,2010-08-06,13363.52,False,27.355555555555554,0.740210439556085,7.9510000000000005
4766,13,A,24,2010-09-03,7176.85,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4767,13,A,24,2010-10-01,5764.02,False,20.41111111111111,0.7536832205758426,7.795
4768,13,A,24,2010-11-05,9811.09,False,9.97777777777778,0.7478714326849668,7.795
4769,13,A,24,2010-12-03,16941.16,False,-3.444444444444444,0.7428521613246649,7.795
4770,13,A,24,2011-01-07,6817.01,False,-8.366666666666667,0.763721763296446,7.47
4771,13,A,25,2010-02-05,9751.48,False,-0.26111111111111046,0.7042830235033987,8.316
4772,13,A,25,2010-03-05,14491.5,False,4.8055555555555545,0.7082456061562684,8.316
4773,13,A,25,2010-04-02,17811.0,False,5.638888888888888,0.7507773266304046,8.107000000000001
4774,13,A,25,2010-05-07,14582.75,False,6.900000000000001,0.7787795773773514,8.107000000000001
4775,13,A,25,2010-06-04,16780.26,False,15.472222222222221,0.7584383197592864,8.107000000000001
4776,13,A,25,2010-07-02,15924.25,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4777,13,A,25,2010-08-06,14271.36,False,27.355555555555554,0.740210439556085,7.9510000000000005
4778,13,A,25,2010-09-03,14547.56,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4779,13,A,25,2010-10-01,11881.24,False,20.41111111111111,0.7536832205758426,7.795
4780,13,A,25,2010-11-05,12959.44,False,9.97777777777778,0.7478714326849668,7.795
4781,13,A,25,2010-12-03,22778.81,False,-3.444444444444444,0.7428521613246649,7.795
4782,13,A,25,2011-01-07,9364.08,False,-8.366666666666667,0.763721763296446,7.47
4783,13,A,26,2010-02-05,13248.53,False,-0.26111111111111046,0.7042830235033987,8.316
4784,13,A,26,2010-03-05,15618.71,False,4.8055555555555545,0.7082456061562684,8.316
4785,13,A,26,2010-04-02,15464.95,False,5.638888888888888,0.7507773266304046,8.107000000000001
4786,13,A,26,2010-05-07,11658.91,False,6.900000000000001,0.7787795773773514,8.107000000000001
4787,13,A,26,2010-06-04,11437.07,False,15.472222222222221,0.7584383197592864,8.107000000000001
4788,13,A,26,2010-07-02,13072.49,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4789,13,A,26,2010-08-06,11468.43,False,27.355555555555554,0.740210439556085,7.9510000000000005
4790,13,A,26,2010-09-03,12385.19,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4791,13,A,26,2010-10-01,12574.39,False,20.41111111111111,0.7536832205758426,7.795
4792,13,A,26,2010-11-05,14683.48,False,9.97777777777778,0.7478714326849668,7.795
4793,13,A,26,2010-12-03,18406.21,False,-3.444444444444444,0.7428521613246649,7.795
4794,13,A,26,2011-01-07,8858.06,False,-8.366666666666667,0.763721763296446,7.47
4795,13,A,27,2010-02-05,3309.0,False,-0.26111111111111046,0.7042830235033987,8.316
4796,13,A,27,2010-03-05,2492.0,False,4.8055555555555545,0.7082456061562684,8.316
4797,13,A,27,2010-04-02,2569.0,False,5.638888888888888,0.7507773266304046,8.107000000000001
4798,13,A,27,2010-05-07,2307.2,False,6.900000000000001,0.7787795773773514,8.107000000000001
4799,13,A,27,2010-06-04,1869.0,False,15.472222222222221,0.7584383197592864,8.107000000000001
4800,13,A,27,2010-07-02,1791.5,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4801,13,A,27,2010-08-06,2633.47,False,27.355555555555554,0.740210439556085,7.9510000000000005
4802,13,A,27,2010-09-03,1691.95,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4803,13,A,27,2010-10-01,1836.18,False,20.41111111111111,0.7536832205758426,7.795
4804,13,A,27,2010-11-05,3139.29,False,9.97777777777778,0.7478714326849668,7.795
4805,13,A,27,2010-12-03,4041.3,False,-3.444444444444444,0.7428521613246649,7.795
4806,13,A,27,2011-01-07,2559.8,False,-8.366666666666667,0.763721763296446,7.47
4807,13,A,28,2010-02-05,1871.32,False,-0.26111111111111046,0.7042830235033987,8.316
4808,13,A,28,2010-03-05,2063.75,False,4.8055555555555545,0.7082456061562684,8.316
4809,13,A,28,2010-04-02,1794.64,False,5.638888888888888,0.7507773266304046,8.107000000000001
4810,13,A,28,2010-05-07,1635.21,False,6.900000000000001,0.7787795773773514,8.107000000000001
4811,13,A,28,2010-06-04,1143.55,False,15.472222222222221,0.7584383197592864,8.107000000000001
4812,13,A,28,2010-07-02,912.72,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4813,13,A,28,2010-08-06,923.99,False,27.355555555555554,0.740210439556085,7.9510000000000005
4814,13,A,28,2010-09-03,898.29,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4815,13,A,28,2010-10-01,1160.26,False,20.41111111111111,0.7536832205758426,7.795
4816,13,A,28,2010-11-05,1687.49,False,9.97777777777778,0.7478714326849668,7.795
4817,13,A,28,2010-12-03,2002.26,False,-3.444444444444444,0.7428521613246649,7.795
4818,13,A,28,2011-01-07,1702.01,False,-8.366666666666667,0.763721763296446,7.47
4819,13,A,29,2010-02-05,6225.26,False,-0.26111111111111046,0.7042830235033987,8.316
4820,13,A,29,2010-03-05,5922.98,False,4.8055555555555545,0.7082456061562684,8.316
4821,13,A,29,2010-04-02,5280.44,False,5.638888888888888,0.7507773266304046,8.107000000000001
4822,13,A,29,2010-05-07,6772.0,False,6.900000000000001,0.7787795773773514,8.107000000000001
4823,13,A,29,2010-06-04,5057.12,False,15.472222222222221,0.7584383197592864,8.107000000000001
4824,13,A,29,2010-07-02,6361.94,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4825,13,A,29,2010-08-06,6051.77,False,27.355555555555554,0.740210439556085,7.9510000000000005
4826,13,A,29,2010-09-03,5229.41,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4827,13,A,29,2010-10-01,4807.26,False,20.41111111111111,0.7536832205758426,7.795
4828,13,A,29,2010-11-05,4378.88,False,9.97777777777778,0.7478714326849668,7.795
4829,13,A,29,2010-12-03,7652.0,False,-3.444444444444444,0.7428521613246649,7.795
4830,13,A,29,2011-01-07,6069.02,False,-8.366666666666667,0.763721763296446,7.47
4831,13,A,30,2010-02-05,4762.5,False,-0.26111111111111046,0.7042830235033987,8.316
4832,13,A,30,2010-03-05,4861.0,False,4.8055555555555545,0.7082456061562684,8.316
4833,13,A,30,2010-04-02,4862.01,False,5.638888888888888,0.7507773266304046,8.107000000000001
4834,13,A,30,2010-05-07,5130.21,False,6.900000000000001,0.7787795773773514,8.107000000000001
4835,13,A,30,2010-06-04,5811.24,False,15.472222222222221,0.7584383197592864,8.107000000000001
4836,13,A,30,2010-07-02,5911.66,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4837,13,A,30,2010-08-06,4767.53,False,27.355555555555554,0.740210439556085,7.9510000000000005
4838,13,A,30,2010-09-03,4131.06,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4839,13,A,30,2010-10-01,3799.58,False,20.41111111111111,0.7536832205758426,7.795
4840,13,A,30,2010-11-05,3336.18,False,9.97777777777778,0.7478714326849668,7.795
4841,13,A,30,2010-12-03,2680.28,False,-3.444444444444444,0.7428521613246649,7.795
4842,13,A,30,2011-01-07,3452.11,False,-8.366666666666667,0.763721763296446,7.47
4843,13,A,31,2010-02-05,2640.46,False,-0.26111111111111046,0.7042830235033987,8.316
4844,13,A,31,2010-03-05,2907.64,False,4.8055555555555545,0.7082456061562684,8.316
4845,13,A,31,2010-04-02,2230.68,False,5.638888888888888,0.7507773266304046,8.107000000000001
4846,13,A,31,2010-05-07,3145.26,False,6.900000000000001,0.7787795773773514,8.107000000000001
4847,13,A,31,2010-06-04,2799.68,False,15.472222222222221,0.7584383197592864,8.107000000000001
4848,13,A,31,2010-07-02,2518.48,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4849,13,A,31,2010-08-06,6566.4,False,27.355555555555554,0.740210439556085,7.9510000000000005
4850,13,A,31,2010-09-03,4730.09,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4851,13,A,31,2010-10-01,2836.84,False,20.41111111111111,0.7536832205758426,7.795
4852,13,A,31,2010-11-05,4162.26,False,9.97777777777778,0.7478714326849668,7.795
4853,13,A,31,2010-12-03,4731.41,False,-3.444444444444444,0.7428521613246649,7.795
4854,13,A,31,2011-01-07,2722.76,False,-8.366666666666667,0.763721763296446,7.47
4855,13,A,32,2010-02-05,9837.84,False,-0.26111111111111046,0.7042830235033987,8.316
4856,13,A,32,2010-03-05,8850.5,False,4.8055555555555545,0.7082456061562684,8.316
4857,13,A,32,2010-04-02,9122.6,False,5.638888888888888,0.7507773266304046,8.107000000000001
4858,13,A,32,2010-05-07,10701.89,False,6.900000000000001,0.7787795773773514,8.107000000000001
4859,13,A,32,2010-06-04,10150.67,False,15.472222222222221,0.7584383197592864,8.107000000000001
4860,13,A,32,2010-07-02,10200.96,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4861,13,A,32,2010-08-06,9133.08,False,27.355555555555554,0.740210439556085,7.9510000000000005
4862,13,A,32,2010-09-03,9371.94,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4863,13,A,32,2010-10-01,7995.72,False,20.41111111111111,0.7536832205758426,7.795
4864,13,A,32,2010-11-05,7720.24,False,9.97777777777778,0.7478714326849668,7.795
4865,13,A,32,2010-12-03,10023.68,False,-3.444444444444444,0.7428521613246649,7.795
4866,13,A,32,2011-01-07,8017.0,False,-8.366666666666667,0.763721763296446,7.47
4867,13,A,33,2010-02-05,9995.88,False,-0.26111111111111046,0.7042830235033987,8.316
4868,13,A,33,2010-03-05,9957.05,False,4.8055555555555545,0.7082456061562684,8.316
4869,13,A,33,2010-04-02,12902.65,False,5.638888888888888,0.7507773266304046,8.107000000000001
4870,13,A,33,2010-05-07,9533.13,False,6.900000000000001,0.7787795773773514,8.107000000000001
4871,13,A,33,2010-06-04,10251.16,False,15.472222222222221,0.7584383197592864,8.107000000000001
4872,13,A,33,2010-07-02,10794.91,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4873,13,A,33,2010-08-06,13528.81,False,27.355555555555554,0.740210439556085,7.9510000000000005
4874,13,A,33,2010-09-03,10008.5,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4875,13,A,33,2010-10-01,7455.12,False,20.41111111111111,0.7536832205758426,7.795
4876,13,A,33,2010-11-05,10833.04,False,9.97777777777778,0.7478714326849668,7.795
4877,13,A,33,2010-12-03,16625.73,False,-3.444444444444444,0.7428521613246649,7.795
4878,13,A,33,2011-01-07,6855.28,False,-8.366666666666667,0.763721763296446,7.47
4879,13,A,34,2010-02-05,18465.89,False,-0.26111111111111046,0.7042830235033987,8.316
4880,13,A,34,2010-03-05,23213.0,False,4.8055555555555545,0.7082456061562684,8.316
4881,13,A,34,2010-04-02,17861.5,False,5.638888888888888,0.7507773266304046,8.107000000000001
4882,13,A,34,2010-05-07,21193.1,False,6.900000000000001,0.7787795773773514,8.107000000000001
4883,13,A,34,2010-06-04,23199.1,False,15.472222222222221,0.7584383197592864,8.107000000000001
4884,13,A,34,2010-07-02,25732.92,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4885,13,A,34,2010-08-06,19923.4,False,27.355555555555554,0.740210439556085,7.9510000000000005
4886,13,A,34,2010-09-03,17131.0,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4887,13,A,34,2010-10-01,14640.0,False,20.41111111111111,0.7536832205758426,7.795
4888,13,A,34,2010-11-05,15791.24,False,9.97777777777778,0.7478714326849668,7.795
4889,13,A,34,2010-12-03,16539.5,False,-3.444444444444444,0.7428521613246649,7.795
4890,13,A,34,2011-01-07,15954.5,False,-8.366666666666667,0.763721763296446,7.47
4891,13,A,35,2010-02-05,3521.0,False,-0.26111111111111046,0.7042830235033987,8.316
4892,13,A,35,2010-03-05,3374.0,False,4.8055555555555545,0.7082456061562684,8.316
4893,13,A,35,2010-04-02,3983.0,False,5.638888888888888,0.7507773266304046,8.107000000000001
4894,13,A,35,2010-05-07,4101.0,False,6.900000000000001,0.7787795773773514,8.107000000000001
4895,13,A,35,2010-06-04,3983.0,False,15.472222222222221,0.7584383197592864,8.107000000000001
4896,13,A,35,2010-07-02,4201.0,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4897,13,A,35,2010-08-06,3788.04,False,27.355555555555554,0.740210439556085,7.9510000000000005
4898,13,A,35,2010-09-03,3339.0,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4899,13,A,35,2010-10-01,3045.57,False,20.41111111111111,0.7536832205758426,7.795
4900,13,A,35,2010-11-05,3345.0,False,9.97777777777778,0.7478714326849668,7.795
4901,13,A,35,2010-12-03,3810.0,False,-3.444444444444444,0.7428521613246649,7.795
4902,13,A,35,2011-01-07,2705.5,False,-8.366666666666667,0.763721763296446,7.47
4903,13,A,36,2010-02-05,1247.5,False,-0.26111111111111046,0.7042830235033987,8.316
4904,13,A,36,2010-03-05,1582.5,False,4.8055555555555545,0.7082456061562684,8.316
4905,13,A,36,2010-04-02,2663.0,False,5.638888888888888,0.7507773266304046,8.107000000000001
4906,13,A,36,2010-05-07,1655.0,False,6.900000000000001,0.7787795773773514,8.107000000000001
4907,13,A,36,2010-06-04,4163.0,False,15.472222222222221,0.7584383197592864,8.107000000000001
4908,13,A,36,2010-07-02,5629.5,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4909,13,A,36,2010-08-06,2428.0,False,27.355555555555554,0.740210439556085,7.9510000000000005
4910,13,A,36,2010-09-03,1645.0,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4911,13,A,36,2010-10-01,887.6,False,20.41111111111111,0.7536832205758426,7.795
4912,13,A,36,2010-11-05,1057.0,False,9.97777777777778,0.7478714326849668,7.795
4913,13,A,36,2010-12-03,2585.0,False,-3.444444444444444,0.7428521613246649,7.795
4914,13,A,36,2011-01-07,947.0,False,-8.366666666666667,0.763721763296446,7.47
4915,13,A,37,2010-02-05,4268.61,False,-0.26111111111111046,0.7042830235033987,8.316
4916,13,A,37,2010-03-05,3783.7,False,4.8055555555555545,0.7082456061562684,8.316
4917,13,A,37,2010-04-02,4228.78,False,5.638888888888888,0.7507773266304046,8.107000000000001
4918,13,A,37,2010-05-07,3878.87,False,6.900000000000001,0.7787795773773514,8.107000000000001
4919,13,A,37,2010-06-04,4276.06,False,15.472222222222221,0.7584383197592864,8.107000000000001
4920,13,A,37,2010-07-02,4388.48,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4921,13,A,37,2010-08-06,3973.67,False,27.355555555555554,0.740210439556085,7.9510000000000005
4922,13,A,37,2010-09-03,4037.52,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4923,13,A,37,2010-10-01,3992.89,False,20.41111111111111,0.7536832205758426,7.795
4924,13,A,37,2010-11-05,3216.59,False,9.97777777777778,0.7478714326849668,7.795
4925,13,A,37,2010-12-03,3972.87,False,-3.444444444444444,0.7428521613246649,7.795
4926,13,A,37,2011-01-07,4129.01,False,-8.366666666666667,0.763721763296446,7.47
4927,13,A,38,2010-02-05,76828.94,False,-0.26111111111111046,0.7042830235033987,8.316
4928,13,A,38,2010-03-05,89883.85,False,4.8055555555555545,0.7082456061562684,8.316
4929,13,A,38,2010-04-02,85511.15,False,5.638888888888888,0.7507773266304046,8.107000000000001
4930,13,A,38,2010-05-07,82329.09,False,6.900000000000001,0.7787795773773514,8.107000000000001
4931,13,A,38,2010-06-04,65923.49,False,15.472222222222221,0.7584383197592864,8.107000000000001
4932,13,A,38,2010-07-02,73990.72,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4933,13,A,38,2010-08-06,77150.85,False,27.355555555555554,0.740210439556085,7.9510000000000005
4934,13,A,38,2010-09-03,87397.62,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4935,13,A,38,2010-10-01,90553.6,False,20.41111111111111,0.7536832205758426,7.795
4936,13,A,38,2010-11-05,93743.02,False,9.97777777777778,0.7478714326849668,7.795
4937,13,A,38,2010-12-03,85566.08,False,-3.444444444444444,0.7428521613246649,7.795
4938,13,A,38,2011-01-07,84526.07,False,-8.366666666666667,0.763721763296446,7.47
4939,13,A,40,2010-02-05,85645.25,False,-0.26111111111111046,0.7042830235033987,8.316
4940,13,A,40,2010-03-05,85470.55,False,4.8055555555555545,0.7082456061562684,8.316
4941,13,A,40,2010-04-02,80136.13,False,5.638888888888888,0.7507773266304046,8.107000000000001
4942,13,A,40,2010-05-07,77209.99,False,6.900000000000001,0.7787795773773514,8.107000000000001
4943,13,A,40,2010-06-04,75160.75,False,15.472222222222221,0.7584383197592864,8.107000000000001
4944,13,A,40,2010-07-02,79032.6,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4945,13,A,40,2010-08-06,73623.78,False,27.355555555555554,0.740210439556085,7.9510000000000005
4946,13,A,40,2010-09-03,76251.73,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4947,13,A,40,2010-10-01,75273.96,False,20.41111111111111,0.7536832205758426,7.795
4948,13,A,40,2010-11-05,77294.94,False,9.97777777777778,0.7478714326849668,7.795
4949,13,A,40,2010-12-03,78220.32,False,-3.444444444444444,0.7428521613246649,7.795
4950,13,A,40,2011-01-07,83764.0,False,-8.366666666666667,0.763721763296446,7.47
4951,13,A,41,2010-02-05,732.9,False,-0.26111111111111046,0.7042830235033987,8.316
4952,13,A,41,2010-03-05,477.0,False,4.8055555555555545,0.7082456061562684,8.316
4953,13,A,41,2010-04-02,1310.0,False,5.638888888888888,0.7507773266304046,8.107000000000001
4954,13,A,41,2010-05-07,870.0,False,6.900000000000001,0.7787795773773514,8.107000000000001
4955,13,A,41,2010-06-04,1002.96,False,15.472222222222221,0.7584383197592864,8.107000000000001
4956,13,A,41,2010-07-02,1222.0,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4957,13,A,41,2010-08-06,2052.0,False,27.355555555555554,0.740210439556085,7.9510000000000005
4958,13,A,41,2010-09-03,8414.0,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4959,13,A,41,2010-10-01,4444.0,False,20.41111111111111,0.7536832205758426,7.795
4960,13,A,41,2010-11-05,4588.0,False,9.97777777777778,0.7478714326849668,7.795
4961,13,A,41,2010-12-03,5907.49,False,-3.444444444444444,0.7428521613246649,7.795
4962,13,A,41,2011-01-07,1157.74,False,-8.366666666666667,0.763721763296446,7.47
4963,13,A,42,2010-02-05,7636.46,False,-0.26111111111111046,0.7042830235033987,8.316
4964,13,A,42,2010-03-05,7278.17,False,4.8055555555555545,0.7082456061562684,8.316
4965,13,A,42,2010-04-02,8399.65,False,5.638888888888888,0.7507773266304046,8.107000000000001
4966,13,A,42,2010-05-07,7546.56,False,6.900000000000001,0.7787795773773514,8.107000000000001
4967,13,A,42,2010-06-04,9099.04,False,15.472222222222221,0.7584383197592864,8.107000000000001
4968,13,A,42,2010-07-02,8996.54,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4969,13,A,42,2010-08-06,8083.08,False,27.355555555555554,0.740210439556085,7.9510000000000005
4970,13,A,42,2010-09-03,8894.06,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4971,13,A,42,2010-10-01,8790.86,False,20.41111111111111,0.7536832205758426,7.795
4972,13,A,42,2010-11-05,8337.71,False,9.97777777777778,0.7478714326849668,7.795
4973,13,A,42,2010-12-03,6396.21,False,-3.444444444444444,0.7428521613246649,7.795
4974,13,A,42,2011-01-07,6399.04,False,-8.366666666666667,0.763721763296446,7.47
4975,13,A,43,2011-12-02,1.07,False,1.0777777777777766,0.8952795073717245,6.392
4976,13,A,44,2010-02-05,11263.12,False,-0.26111111111111046,0.7042830235033987,8.316
4977,13,A,44,2010-03-05,10412.03,False,4.8055555555555545,0.7082456061562684,8.316
4978,13,A,44,2010-04-02,10585.38,False,5.638888888888888,0.7507773266304046,8.107000000000001
4979,13,A,44,2010-05-07,12451.73,False,6.900000000000001,0.7787795773773514,8.107000000000001
4980,13,A,44,2010-06-04,9425.46,False,15.472222222222221,0.7584383197592864,8.107000000000001
4981,13,A,44,2010-07-02,8560.71,False,26.011111111111106,0.7433805056783808,7.9510000000000005
4982,13,A,44,2010-08-06,9774.77,False,27.355555555555554,0.740210439556085,7.9510000000000005
4983,13,A,44,2010-09-03,8940.25,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4984,13,A,44,2010-10-01,10823.38,False,20.41111111111111,0.7536832205758426,7.795
4985,13,A,44,2010-11-05,9702.63,False,9.97777777777778,0.7478714326849668,7.795
4986,13,A,44,2010-12-03,14341.15,False,-3.444444444444444,0.7428521613246649,7.795
4987,13,A,44,2011-01-07,8741.16,False,-8.366666666666667,0.763721763296446,7.47
4988,13,A,45,2010-02-05,35.32,False,-0.26111111111111046,0.7042830235033987,8.316
4989,13,A,45,2010-03-05,27.85,False,4.8055555555555545,0.7082456061562684,8.316
4990,13,A,45,2010-04-02,39.7,False,5.638888888888888,0.7507773266304046,8.107000000000001
4991,13,A,45,2010-05-07,28.7,False,6.900000000000001,0.7787795773773514,8.107000000000001
4992,13,A,45,2010-06-04,20.37,False,15.472222222222221,0.7584383197592864,8.107000000000001
4993,13,A,45,2010-07-16,17.91,False,25.438888888888894,0.7373045456106473,7.9510000000000005
4994,13,A,45,2010-08-06,11.94,False,27.355555555555554,0.740210439556085,7.9510000000000005
4995,13,A,45,2010-09-03,11.94,False,18.727777777777774,0.7576458032287124,7.9510000000000005
4996,13,A,45,2010-10-08,11.94,False,17.23888888888889,0.7505131544535467,7.795
4997,13,A,45,2010-11-05,23.88,False,9.97777777777778,0.7478714326849668,7.795
4998,13,A,45,2010-12-03,5.47,False,-3.444444444444444,0.7428521613246649,7.795
4999,13,A,45,2011-01-07,11.44,False,-8.366666666666667,0.763721763296446,7.47
5000,13,A,46,2010-02-05,37571.1,False,-0.26111111111111046,0.7042830235033987,8.316
5001,13,A,46,2010-03-05,40653.02,False,4.8055555555555545,0.7082456061562684,8.316
5002,13,A,46,2010-04-02,41322.8,False,5.638888888888888,0.7507773266304046,8.107000000000001
5003,13,A,46,2010-05-07,40046.23,False,6.900000000000001,0.7787795773773514,8.107000000000001
5004,13,A,46,2010-06-04,41706.65,False,15.472222222222221,0.7584383197592864,8.107000000000001
5005,13,A,46,2010-07-02,46523.81,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5006,13,A,46,2010-08-06,40782.82,False,27.355555555555554,0.740210439556085,7.9510000000000005
5007,13,A,46,2010-09-03,37700.22,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5008,13,A,46,2010-10-01,35781.15,False,20.41111111111111,0.7536832205758426,7.795
5009,13,A,46,2010-11-05,36762.47,False,9.97777777777778,0.7478714326849668,7.795
5010,13,A,46,2010-12-03,42220.77,False,-3.444444444444444,0.7428521613246649,7.795
5011,13,A,46,2011-01-07,36661.45,False,-8.366666666666667,0.763721763296446,7.47
5012,13,A,47,2010-02-05,70.0,False,-0.26111111111111046,0.7042830235033987,8.316
5013,13,A,47,2011-03-11,79.97,False,5.155555555555556,0.8839201037668311,7.47
5014,13,A,47,2011-12-09,625.0,False,-3.988888888888889,0.8825992428825411,6.392
5015,13,A,47,2012-05-18,20.0,False,18.42777777777778,1.005967649475222,5.965
5016,13,A,47,2012-08-10,-98.0,False,27.605555555555554,0.9269801685946832,5.765
5017,13,A,48,2010-02-05,925.0,False,-0.26111111111111046,0.7042830235033987,8.316
5018,13,A,48,2010-03-05,905.0,False,4.8055555555555545,0.7082456061562684,8.316
5019,13,A,48,2010-04-02,723.0,False,5.638888888888888,0.7507773266304046,8.107000000000001
5020,13,A,48,2010-05-07,618.0,False,6.900000000000001,0.7787795773773514,8.107000000000001
5021,13,A,48,2010-06-04,1446.0,False,15.472222222222221,0.7584383197592864,8.107000000000001
5022,13,A,48,2010-07-02,548.0,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5023,13,A,48,2010-08-06,520.0,False,27.355555555555554,0.740210439556085,7.9510000000000005
5024,13,A,48,2010-09-03,1072.0,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5025,13,A,48,2010-10-01,1290.0,False,20.41111111111111,0.7536832205758426,7.795
5026,13,A,48,2010-11-05,1988.99,False,9.97777777777778,0.7478714326849668,7.795
5027,13,A,48,2010-12-03,2089.0,False,-3.444444444444444,0.7428521613246649,7.795
5028,13,A,48,2011-01-07,797.0,False,-8.366666666666667,0.763721763296446,7.47
5029,13,A,49,2010-02-05,9688.61,False,-0.26111111111111046,0.7042830235033987,8.316
5030,13,A,49,2010-03-05,13805.75,False,4.8055555555555545,0.7082456061562684,8.316
5031,13,A,49,2010-04-02,7662.93,False,5.638888888888888,0.7507773266304046,8.107000000000001
5032,13,A,49,2010-05-07,8343.76,False,6.900000000000001,0.7787795773773514,8.107000000000001
5033,13,A,49,2010-06-04,8146.7,False,15.472222222222221,0.7584383197592864,8.107000000000001
5034,13,A,49,2010-07-02,5893.1,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5035,13,A,49,2010-08-06,10101.37,False,27.355555555555554,0.740210439556085,7.9510000000000005
5036,13,A,49,2010-09-03,7780.31,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5037,13,A,49,2010-10-01,8688.4,False,20.41111111111111,0.7536832205758426,7.795
5038,13,A,49,2010-11-05,9311.76,False,9.97777777777778,0.7478714326849668,7.795
5039,13,A,49,2010-12-03,8334.94,False,-3.444444444444444,0.7428521613246649,7.795
5040,13,A,49,2011-01-07,7820.38,False,-8.366666666666667,0.763721763296446,7.47
5041,13,A,50,2010-02-05,2945.0,False,-0.26111111111111046,0.7042830235033987,8.316
5042,13,A,50,2010-03-05,2164.0,False,4.8055555555555545,0.7082456061562684,8.316
5043,13,A,50,2010-04-02,1727.0,False,5.638888888888888,0.7507773266304046,8.107000000000001
5044,13,A,50,2010-05-07,1534.0,False,6.900000000000001,0.7787795773773514,8.107000000000001
5045,13,A,50,2010-06-04,1461.0,False,15.472222222222221,0.7584383197592864,8.107000000000001
5046,13,A,50,2010-07-02,2340.0,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5047,13,A,50,2010-08-06,2269.0,False,27.355555555555554,0.740210439556085,7.9510000000000005
5048,13,A,50,2010-09-03,2512.0,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5049,13,A,50,2010-10-01,1666.0,False,20.41111111111111,0.7536832205758426,7.795
5050,13,A,50,2010-11-05,1846.0,False,9.97777777777778,0.7478714326849668,7.795
5051,13,A,50,2010-12-03,1490.0,False,-3.444444444444444,0.7428521613246649,7.795
5052,13,A,50,2011-01-07,2639.0,False,-8.366666666666667,0.763721763296446,7.47
5053,13,A,51,2010-02-05,31.58,False,-0.26111111111111046,0.7042830235033987,8.316
5054,13,A,51,2010-03-05,23.38,False,4.8055555555555545,0.7082456061562684,8.316
5055,13,A,51,2010-04-02,14.16,False,5.638888888888888,0.7507773266304046,8.107000000000001
5056,13,A,51,2010-05-07,11.08,False,6.900000000000001,0.7787795773773514,8.107000000000001
5057,13,A,51,2010-06-04,8.64,False,15.472222222222221,0.7584383197592864,8.107000000000001
5058,13,A,51,2010-07-02,20.98,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5059,13,A,51,2010-08-06,6.48,False,27.355555555555554,0.740210439556085,7.9510000000000005
5060,13,A,51,2010-09-03,6.48,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5061,13,A,51,2010-10-01,-11.08,False,20.41111111111111,0.7536832205758426,7.795
5062,13,A,51,2010-11-05,7.08,False,9.97777777777778,0.7478714326849668,7.795
5063,13,A,51,2010-12-03,40.92,False,-3.444444444444444,0.7428521613246649,7.795
5064,13,A,51,2011-01-14,-21.84,False,-6.333333333333332,0.7668918294187419,7.47
5065,13,A,52,2010-02-05,6169.63,False,-0.26111111111111046,0.7042830235033987,8.316
5066,13,A,52,2010-03-05,4995.51,False,4.8055555555555545,0.7082456061562684,8.316
5067,13,A,52,2010-04-02,4911.07,False,5.638888888888888,0.7507773266304046,8.107000000000001
5068,13,A,52,2010-05-07,5133.84,False,6.900000000000001,0.7787795773773514,8.107000000000001
5069,13,A,52,2010-06-04,3848.97,False,15.472222222222221,0.7584383197592864,8.107000000000001
5070,13,A,52,2010-07-02,3158.42,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5071,13,A,52,2010-08-06,3554.39,False,27.355555555555554,0.740210439556085,7.9510000000000005
5072,13,A,52,2010-09-03,4273.29,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5073,13,A,52,2010-10-01,5104.2,False,20.41111111111111,0.7536832205758426,7.795
5074,13,A,52,2010-11-05,4568.9,False,9.97777777777778,0.7478714326849668,7.795
5075,13,A,52,2010-12-03,6025.36,False,-3.444444444444444,0.7428521613246649,7.795
5076,13,A,52,2011-01-07,3526.53,False,-8.366666666666667,0.763721763296446,7.47
5077,13,A,54,2010-02-05,35.0,False,-0.26111111111111046,0.7042830235033987,8.316
5078,13,A,54,2010-03-05,278.0,False,4.8055555555555545,0.7082456061562684,8.316
5079,13,A,54,2010-04-02,359.0,False,5.638888888888888,0.7507773266304046,8.107000000000001
5080,13,A,54,2010-05-07,291.0,False,6.900000000000001,0.7787795773773514,8.107000000000001
5081,13,A,54,2010-06-04,161.0,False,15.472222222222221,0.7584383197592864,8.107000000000001
5082,13,A,54,2010-07-02,397.0,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5083,13,A,54,2010-08-06,156.0,False,27.355555555555554,0.740210439556085,7.9510000000000005
5084,13,A,54,2010-09-03,175.0,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5085,13,A,54,2010-10-01,144.0,False,20.41111111111111,0.7536832205758426,7.795
5086,13,A,54,2010-11-05,61.84,False,9.97777777777778,0.7478714326849668,7.795
5087,13,A,54,2010-12-03,65.92,False,-3.444444444444444,0.7428521613246649,7.795
5088,13,A,54,2011-01-07,160.92,False,-8.366666666666667,0.763721763296446,7.47
5089,13,A,55,2010-02-05,23069.69,False,-0.26111111111111046,0.7042830235033987,8.316
5090,13,A,55,2010-03-05,20433.41,False,4.8055555555555545,0.7082456061562684,8.316
5091,13,A,55,2010-04-02,23046.75,False,5.638888888888888,0.7507773266304046,8.107000000000001
5092,13,A,55,2010-05-07,16914.15,False,6.900000000000001,0.7787795773773514,8.107000000000001
5093,13,A,55,2010-06-04,17220.07,False,15.472222222222221,0.7584383197592864,8.107000000000001
5094,13,A,55,2010-07-02,17366.15,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5095,13,A,55,2010-08-06,14049.4,False,27.355555555555554,0.740210439556085,7.9510000000000005
5096,13,A,55,2010-09-03,13050.06,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5097,13,A,55,2010-10-01,12036.59,False,20.41111111111111,0.7536832205758426,7.795
5098,13,A,55,2010-11-05,18713.03,False,9.97777777777778,0.7478714326849668,7.795
5099,13,A,55,2010-12-03,34656.87,False,-3.444444444444444,0.7428521613246649,7.795
5100,13,A,55,2011-01-07,20554.41,False,-8.366666666666667,0.763721763296446,7.47
5101,13,A,56,2010-02-05,1871.94,False,-0.26111111111111046,0.7042830235033987,8.316
5102,13,A,56,2010-03-05,2856.91,False,4.8055555555555545,0.7082456061562684,8.316
5103,13,A,56,2010-04-02,7090.89,False,5.638888888888888,0.7507773266304046,8.107000000000001
5104,13,A,56,2010-05-07,19337.23,False,6.900000000000001,0.7787795773773514,8.107000000000001
5105,13,A,56,2010-06-04,23901.4,False,15.472222222222221,0.7584383197592864,8.107000000000001
5106,13,A,56,2010-07-02,10291.84,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5107,13,A,56,2010-08-06,3124.43,False,27.355555555555554,0.740210439556085,7.9510000000000005
5108,13,A,56,2010-09-03,3611.46,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5109,13,A,56,2010-10-01,2254.49,False,20.41111111111111,0.7536832205758426,7.795
5110,13,A,56,2010-11-05,868.31,False,9.97777777777778,0.7478714326849668,7.795
5111,13,A,56,2010-12-03,3251.48,False,-3.444444444444444,0.7428521613246649,7.795
5112,13,A,56,2011-01-07,287.77,False,-8.366666666666667,0.763721763296446,7.47
5113,13,A,58,2010-02-05,9555.0,False,-0.26111111111111046,0.7042830235033987,8.316
5114,13,A,58,2010-03-05,9514.0,False,4.8055555555555545,0.7082456061562684,8.316
5115,13,A,58,2010-04-02,10130.0,False,5.638888888888888,0.7507773266304046,8.107000000000001
5116,13,A,58,2010-05-07,12288.0,False,6.900000000000001,0.7787795773773514,8.107000000000001
5117,13,A,58,2010-06-04,8470.0,False,15.472222222222221,0.7584383197592864,8.107000000000001
5118,13,A,58,2010-07-02,9208.0,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5119,13,A,58,2010-08-06,9505.0,False,27.355555555555554,0.740210439556085,7.9510000000000005
5120,13,A,58,2010-09-03,9405.0,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5121,13,A,58,2010-10-01,5854.0,False,20.41111111111111,0.7536832205758426,7.795
5122,13,A,58,2010-11-05,3373.0,False,9.97777777777778,0.7478714326849668,7.795
5123,13,A,58,2010-12-03,9127.0,False,-3.444444444444444,0.7428521613246649,7.795
5124,13,A,58,2011-01-07,7497.0,False,-8.366666666666667,0.763721763296446,7.47
5125,13,A,59,2010-02-05,1472.5,False,-0.26111111111111046,0.7042830235033987,8.316
5126,13,A,59,2010-03-05,1207.54,False,4.8055555555555545,0.7082456061562684,8.316
5127,13,A,59,2010-04-02,982.94,False,5.638888888888888,0.7507773266304046,8.107000000000001
5128,13,A,59,2010-05-07,1114.76,False,6.900000000000001,0.7787795773773514,8.107000000000001
5129,13,A,59,2010-06-04,1009.22,False,15.472222222222221,0.7584383197592864,8.107000000000001
5130,13,A,59,2010-07-02,819.97,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5131,13,A,59,2010-08-06,1026.51,False,27.355555555555554,0.740210439556085,7.9510000000000005
5132,13,A,59,2010-09-03,913.19,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5133,13,A,59,2010-10-01,1177.43,False,20.41111111111111,0.7536832205758426,7.795
5134,13,A,59,2010-11-05,1061.08,False,9.97777777777778,0.7478714326849668,7.795
5135,13,A,59,2010-12-03,5180.27,False,-3.444444444444444,0.7428521613246649,7.795
5136,13,A,59,2011-01-07,3229.27,False,-8.366666666666667,0.763721763296446,7.47
5137,13,A,60,2010-02-05,985.6,False,-0.26111111111111046,0.7042830235033987,8.316
5138,13,A,60,2010-03-05,1082.4,False,4.8055555555555545,0.7082456061562684,8.316
5139,13,A,60,2010-04-02,976.8,False,5.638888888888888,0.7507773266304046,8.107000000000001
5140,13,A,60,2010-05-07,1409.0,False,6.900000000000001,0.7787795773773514,8.107000000000001
5141,13,A,60,2010-06-04,871.2,False,15.472222222222221,0.7584383197592864,8.107000000000001
5142,13,A,60,2010-07-02,1152.8,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5143,13,A,60,2010-08-06,906.4,False,27.355555555555554,0.740210439556085,7.9510000000000005
5144,13,A,60,2010-09-03,924.0,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5145,13,A,60,2010-10-01,818.4,False,20.41111111111111,0.7536832205758426,7.795
5146,13,A,60,2010-11-05,836.0,False,9.97777777777778,0.7478714326849668,7.795
5147,13,A,60,2010-12-03,1742.4,False,-3.444444444444444,0.7428521613246649,7.795
5148,13,A,60,2011-01-07,827.2,False,-8.366666666666667,0.763721763296446,7.47
5149,13,A,67,2010-02-05,17646.3,False,-0.26111111111111046,0.7042830235033987,8.316
5150,13,A,67,2010-03-05,12877.14,False,4.8055555555555545,0.7082456061562684,8.316
5151,13,A,67,2010-04-02,16334.26,False,5.638888888888888,0.7507773266304046,8.107000000000001
5152,13,A,67,2010-05-07,34047.81,False,6.900000000000001,0.7787795773773514,8.107000000000001
5153,13,A,67,2010-06-04,20510.0,False,15.472222222222221,0.7584383197592864,8.107000000000001
5154,13,A,67,2010-07-02,13541.57,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5155,13,A,67,2010-08-06,13210.63,False,27.355555555555554,0.740210439556085,7.9510000000000005
5156,13,A,67,2010-09-03,12229.36,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5157,13,A,67,2010-10-01,12514.87,False,20.41111111111111,0.7536832205758426,7.795
5158,13,A,67,2010-11-05,11529.95,False,9.97777777777778,0.7478714326849668,7.795
5159,13,A,67,2010-12-03,14748.96,False,-3.444444444444444,0.7428521613246649,7.795
5160,13,A,67,2011-01-07,8811.34,False,-8.366666666666667,0.763721763296446,7.47
5161,13,A,71,2010-02-05,16990.6,False,-0.26111111111111046,0.7042830235033987,8.316
5162,13,A,71,2010-03-05,10039.71,False,4.8055555555555545,0.7082456061562684,8.316
5163,13,A,71,2010-04-02,11017.58,False,5.638888888888888,0.7507773266304046,8.107000000000001
5164,13,A,71,2010-05-07,11720.08,False,6.900000000000001,0.7787795773773514,8.107000000000001
5165,13,A,71,2010-06-04,11782.28,False,15.472222222222221,0.7584383197592864,8.107000000000001
5166,13,A,71,2010-07-02,9670.2,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5167,13,A,71,2010-08-06,11388.3,False,27.355555555555554,0.740210439556085,7.9510000000000005
5168,13,A,71,2010-09-03,13274.24,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5169,13,A,71,2010-10-01,8714.98,False,20.41111111111111,0.7536832205758426,7.795
5170,13,A,71,2010-11-05,5898.48,False,9.97777777777778,0.7478714326849668,7.795
5171,13,A,71,2010-12-03,7898.72,False,-3.444444444444444,0.7428521613246649,7.795
5172,13,A,71,2011-01-07,7686.52,False,-8.366666666666667,0.763721763296446,7.47
5173,13,A,72,2010-02-05,123071.3,False,-0.26111111111111046,0.7042830235033987,8.316
5174,13,A,72,2010-03-05,87874.48,False,4.8055555555555545,0.7082456061562684,8.316
5175,13,A,72,2010-04-02,62965.8,False,5.638888888888888,0.7507773266304046,8.107000000000001
5176,13,A,72,2010-05-07,78717.47,False,6.900000000000001,0.7787795773773514,8.107000000000001
5177,13,A,72,2010-06-04,69083.17,False,15.472222222222221,0.7584383197592864,8.107000000000001
5178,13,A,72,2010-07-02,55631.8,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5179,13,A,72,2010-08-06,63515.23,False,27.355555555555554,0.740210439556085,7.9510000000000005
5180,13,A,72,2010-09-03,76805.97,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5181,13,A,72,2010-10-01,50816.72,False,20.41111111111111,0.7536832205758426,7.795
5182,13,A,72,2010-11-05,75579.35,False,9.97777777777778,0.7478714326849668,7.795
5183,13,A,72,2010-12-03,89960.37,False,-3.444444444444444,0.7428521613246649,7.795
5184,13,A,72,2011-01-07,74220.3,False,-8.366666666666667,0.763721763296446,7.47
5185,13,A,74,2010-02-05,31533.3,False,-0.26111111111111046,0.7042830235033987,8.316
5186,13,A,74,2010-03-05,32269.25,False,4.8055555555555545,0.7082456061562684,8.316
5187,13,A,74,2010-04-02,26979.64,False,5.638888888888888,0.7507773266304046,8.107000000000001
5188,13,A,74,2010-05-07,29957.94,False,6.900000000000001,0.7787795773773514,8.107000000000001
5189,13,A,74,2010-06-04,30208.94,False,15.472222222222221,0.7584383197592864,8.107000000000001
5190,13,A,74,2010-07-02,29407.67,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5191,13,A,74,2010-08-06,35427.81,False,27.355555555555554,0.740210439556085,7.9510000000000005
5192,13,A,74,2010-09-03,34950.89,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5193,13,A,74,2010-10-01,29526.94,False,20.41111111111111,0.7536832205758426,7.795
5194,13,A,74,2010-11-05,29781.11,False,9.97777777777778,0.7478714326849668,7.795
5195,13,A,74,2010-12-03,23182.78,False,-3.444444444444444,0.7428521613246649,7.795
5196,13,A,74,2011-01-07,39692.93,False,-8.366666666666667,0.763721763296446,7.47
5197,13,A,77,2011-11-25,1272.0,True,3.827777777777778,0.9100731492757719,6.392
5198,13,A,78,2010-02-12,12.0,True,0.6444444444444426,0.7056038843876885,8.316
5199,13,A,78,2010-03-12,22.8,False,3.122222222222221,0.7219825593528838,8.316
5200,13,A,78,2010-04-02,12.0,False,5.638888888888888,0.7507773266304046,8.107000000000001
5201,13,A,78,2010-05-28,12.0,False,11.727777777777778,0.7682126903030319,8.107000000000001
5202,13,A,78,2011-07-29,10.0,False,25.34444444444445,0.9441513600904524,6.877000000000001
5203,13,A,78,2011-08-05,0.0,False,24.200000000000003,0.9496989758044704,6.877000000000001
5204,13,A,79,2010-02-05,67129.45,False,-0.26111111111111046,0.7042830235033987,8.316
5205,13,A,79,2010-03-05,65682.76,False,4.8055555555555545,0.7082456061562684,8.316
5206,13,A,79,2010-04-02,63321.99,False,5.638888888888888,0.7507773266304046,8.107000000000001
5207,13,A,79,2010-05-07,62791.17,False,6.900000000000001,0.7787795773773514,8.107000000000001
5208,13,A,79,2010-06-04,57440.81,False,15.472222222222221,0.7584383197592864,8.107000000000001
5209,13,A,79,2010-07-02,58870.08,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5210,13,A,79,2010-08-06,65631.07,False,27.355555555555554,0.740210439556085,7.9510000000000005
5211,13,A,79,2010-09-03,59196.37,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5212,13,A,79,2010-10-01,52702.25,False,20.41111111111111,0.7536832205758426,7.795
5213,13,A,79,2010-11-05,58644.01,False,9.97777777777778,0.7478714326849668,7.795
5214,13,A,79,2010-12-03,55263.19,False,-3.444444444444444,0.7428521613246649,7.795
5215,13,A,79,2011-01-07,56319.99,False,-8.366666666666667,0.763721763296446,7.47
5216,13,A,80,2010-02-05,18369.14,False,-0.26111111111111046,0.7042830235033987,8.316
5217,13,A,80,2010-03-05,18224.73,False,4.8055555555555545,0.7082456061562684,8.316
5218,13,A,80,2010-04-02,18624.69,False,5.638888888888888,0.7507773266304046,8.107000000000001
5219,13,A,80,2010-05-07,18736.15,False,6.900000000000001,0.7787795773773514,8.107000000000001
5220,13,A,80,2010-06-04,18128.32,False,15.472222222222221,0.7584383197592864,8.107000000000001
5221,13,A,80,2010-07-02,19405.58,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5222,13,A,80,2010-08-06,18874.11,False,27.355555555555554,0.740210439556085,7.9510000000000005
5223,13,A,80,2010-09-03,17000.47,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5224,13,A,80,2010-10-01,17065.29,False,20.41111111111111,0.7536832205758426,7.795
5225,13,A,80,2010-11-05,17777.92,False,9.97777777777778,0.7478714326849668,7.795
5226,13,A,80,2010-12-03,18068.09,False,-3.444444444444444,0.7428521613246649,7.795
5227,13,A,80,2011-01-07,17478.7,False,-8.366666666666667,0.763721763296446,7.47
5228,13,A,81,2010-02-05,32015.72,False,-0.26111111111111046,0.7042830235033987,8.316
5229,13,A,81,2010-03-05,33062.55,False,4.8055555555555545,0.7082456061562684,8.316
5230,13,A,81,2010-04-02,31254.51,False,5.638888888888888,0.7507773266304046,8.107000000000001
5231,13,A,81,2010-05-07,33324.41,False,6.900000000000001,0.7787795773773514,8.107000000000001
5232,13,A,81,2010-06-04,33897.98,False,15.472222222222221,0.7584383197592864,8.107000000000001
5233,13,A,81,2010-07-02,34431.48,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5234,13,A,81,2010-08-06,33639.79,False,27.355555555555554,0.740210439556085,7.9510000000000005
5235,13,A,81,2010-09-03,33935.5,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5236,13,A,81,2010-10-01,29479.25,False,20.41111111111111,0.7536832205758426,7.795
5237,13,A,81,2010-11-05,27195.59,False,9.97777777777778,0.7478714326849668,7.795
5238,13,A,81,2010-12-03,28210.31,False,-3.444444444444444,0.7428521613246649,7.795
5239,13,A,81,2011-01-07,29605.64,False,-8.366666666666667,0.763721763296446,7.47
5240,13,A,82,2010-02-05,23472.62,False,-0.26111111111111046,0.7042830235033987,8.316
5241,13,A,82,2010-03-05,24989.83,False,4.8055555555555545,0.7082456061562684,8.316
5242,13,A,82,2010-04-02,25968.15,False,5.638888888888888,0.7507773266304046,8.107000000000001
5243,13,A,82,2010-05-07,28000.12,False,6.900000000000001,0.7787795773773514,8.107000000000001
5244,13,A,82,2010-06-04,29189.96,False,15.472222222222221,0.7584383197592864,8.107000000000001
5245,13,A,82,2010-07-02,29977.97,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5246,13,A,82,2010-08-06,28219.21,False,27.355555555555554,0.740210439556085,7.9510000000000005
5247,13,A,82,2010-09-03,24762.25,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5248,13,A,82,2010-10-01,27578.96,False,20.41111111111111,0.7536832205758426,7.795
5249,13,A,82,2010-11-05,30436.01,False,9.97777777777778,0.7478714326849668,7.795
5250,13,A,82,2010-12-03,41643.8,False,-3.444444444444444,0.7428521613246649,7.795
5251,13,A,82,2011-01-07,24644.38,False,-8.366666666666667,0.763721763296446,7.47
5252,13,A,83,2010-02-05,6138.28,False,-0.26111111111111046,0.7042830235033987,8.316
5253,13,A,83,2010-03-05,7174.51,False,4.8055555555555545,0.7082456061562684,8.316
5254,13,A,83,2010-04-02,6441.57,False,5.638888888888888,0.7507773266304046,8.107000000000001
5255,13,A,83,2010-05-07,5853.39,False,6.900000000000001,0.7787795773773514,8.107000000000001
5256,13,A,83,2010-06-04,4395.73,False,15.472222222222221,0.7584383197592864,8.107000000000001
5257,13,A,83,2010-07-02,5218.98,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5258,13,A,83,2010-08-06,5067.61,False,27.355555555555554,0.740210439556085,7.9510000000000005
5259,13,A,83,2010-09-03,4298.31,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5260,13,A,83,2010-10-01,4009.43,False,20.41111111111111,0.7536832205758426,7.795
5261,13,A,83,2010-11-05,4279.53,False,9.97777777777778,0.7478714326849668,7.795
5262,13,A,83,2010-12-03,3153.92,False,-3.444444444444444,0.7428521613246649,7.795
5263,13,A,83,2011-01-07,5314.9,False,-8.366666666666667,0.763721763296446,7.47
5264,13,A,85,2010-02-05,5020.32,False,-0.26111111111111046,0.7042830235033987,8.316
5265,13,A,85,2010-03-05,3877.52,False,4.8055555555555545,0.7082456061562684,8.316
5266,13,A,85,2010-04-02,4702.91,False,5.638888888888888,0.7507773266304046,8.107000000000001
5267,13,A,85,2010-05-07,5698.98,False,6.900000000000001,0.7787795773773514,8.107000000000001
5268,13,A,85,2010-06-04,5148.62,False,15.472222222222221,0.7584383197592864,8.107000000000001
5269,13,A,85,2010-07-02,5051.43,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5270,13,A,85,2010-08-06,4827.26,False,27.355555555555554,0.740210439556085,7.9510000000000005
5271,13,A,85,2010-09-03,4911.39,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5272,13,A,85,2010-10-01,5616.24,False,20.41111111111111,0.7536832205758426,7.795
5273,13,A,85,2010-11-05,5008.16,False,9.97777777777778,0.7478714326849668,7.795
5274,13,A,85,2010-12-03,5973.28,False,-3.444444444444444,0.7428521613246649,7.795
5275,13,A,85,2011-01-07,3669.18,False,-8.366666666666667,0.763721763296446,7.47
5276,13,A,87,2010-02-05,13482.46,False,-0.26111111111111046,0.7042830235033987,8.316
5277,13,A,87,2010-03-05,12130.27,False,4.8055555555555545,0.7082456061562684,8.316
5278,13,A,87,2010-04-02,13177.2,False,5.638888888888888,0.7507773266304046,8.107000000000001
5279,13,A,87,2010-05-07,11415.45,False,6.900000000000001,0.7787795773773514,8.107000000000001
5280,13,A,87,2010-06-04,11246.5,False,15.472222222222221,0.7584383197592864,8.107000000000001
5281,13,A,87,2010-07-02,13718.25,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5282,13,A,87,2010-08-06,16350.67,False,27.355555555555554,0.740210439556085,7.9510000000000005
5283,13,A,87,2010-09-03,14982.51,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5284,13,A,87,2010-10-01,16175.63,False,20.41111111111111,0.7536832205758426,7.795
5285,13,A,87,2010-11-05,13296.73,False,9.97777777777778,0.7478714326849668,7.795
5286,13,A,87,2010-12-03,12719.77,False,-3.444444444444444,0.7428521613246649,7.795
5287,13,A,87,2011-01-07,13572.36,False,-8.366666666666667,0.763721763296446,7.47
5288,13,A,90,2010-02-05,111718.02,False,-0.26111111111111046,0.7042830235033987,8.316
5289,13,A,90,2010-03-05,108390.05,False,4.8055555555555545,0.7082456061562684,8.316
5290,13,A,90,2010-04-02,109680.84,False,5.638888888888888,0.7507773266304046,8.107000000000001
5291,13,A,90,2010-05-07,107191.36,False,6.900000000000001,0.7787795773773514,8.107000000000001
5292,13,A,90,2010-06-04,101863.29,False,15.472222222222221,0.7584383197592864,8.107000000000001
5293,13,A,90,2010-07-02,101460.87,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5294,13,A,90,2010-08-06,104029.58,False,27.355555555555554,0.740210439556085,7.9510000000000005
5295,13,A,90,2010-09-03,109777.72,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5296,13,A,90,2010-10-01,102674.25,False,20.41111111111111,0.7536832205758426,7.795
5297,13,A,90,2010-11-05,108259.68,False,9.97777777777778,0.7478714326849668,7.795
5298,13,A,90,2010-12-03,103469.3,False,-3.444444444444444,0.7428521613246649,7.795
5299,13,A,90,2011-01-07,110972.81,False,-8.366666666666667,0.763721763296446,7.47
5300,13,A,91,2010-02-05,89955.29,False,-0.26111111111111046,0.7042830235033987,8.316
5301,13,A,91,2010-03-05,86624.04,False,4.8055555555555545,0.7082456061562684,8.316
5302,13,A,91,2010-04-02,80845.98,False,5.638888888888888,0.7507773266304046,8.107000000000001
5303,13,A,91,2010-05-07,86285.2,False,6.900000000000001,0.7787795773773514,8.107000000000001
5304,13,A,91,2010-06-04,76408.36,False,15.472222222222221,0.7584383197592864,8.107000000000001
5305,13,A,91,2010-07-02,75659.24,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5306,13,A,91,2010-08-06,82134.91,False,27.355555555555554,0.740210439556085,7.9510000000000005
5307,13,A,91,2010-09-03,75365.71,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5308,13,A,91,2010-10-01,72049.72,False,20.41111111111111,0.7536832205758426,7.795
5309,13,A,91,2010-11-05,72768.91,False,9.97777777777778,0.7478714326849668,7.795
5310,13,A,91,2010-12-03,67075.09,False,-3.444444444444444,0.7428521613246649,7.795
5311,13,A,91,2011-01-07,82581.02,False,-8.366666666666667,0.763721763296446,7.47
5312,13,A,92,2010-02-05,166872.27,False,-0.26111111111111046,0.7042830235033987,8.316
5313,13,A,92,2010-03-05,160382.53,False,4.8055555555555545,0.7082456061562684,8.316
5314,13,A,92,2010-04-02,151170.23,False,5.638888888888888,0.7507773266304046,8.107000000000001
5315,13,A,92,2010-05-07,153645.91,False,6.900000000000001,0.7787795773773514,8.107000000000001
5316,13,A,92,2010-06-04,142402.1,False,15.472222222222221,0.7584383197592864,8.107000000000001
5317,13,A,92,2010-07-02,138042.5,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5318,13,A,92,2010-08-06,143407.17,False,27.355555555555554,0.740210439556085,7.9510000000000005
5319,13,A,92,2010-09-03,151579.15,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5320,13,A,92,2010-10-01,141311.91,False,20.41111111111111,0.7536832205758426,7.795
5321,13,A,92,2010-11-05,148631.16,False,9.97777777777778,0.7478714326849668,7.795
5322,13,A,92,2010-12-03,148207.87,False,-3.444444444444444,0.7428521613246649,7.795
5323,13,A,92,2011-01-07,151322.25,False,-8.366666666666667,0.763721763296446,7.47
5324,13,A,93,2010-02-05,43732.99,False,-0.26111111111111046,0.7042830235033987,8.316
5325,13,A,93,2010-03-05,44339.82,False,4.8055555555555545,0.7082456061562684,8.316
5326,13,A,93,2010-04-02,47687.74,False,5.638888888888888,0.7507773266304046,8.107000000000001
5327,13,A,93,2010-05-07,46294.16,False,6.900000000000001,0.7787795773773514,8.107000000000001
5328,13,A,93,2010-06-04,48257.71,False,15.472222222222221,0.7584383197592864,8.107000000000001
5329,13,A,93,2010-07-02,47892.2,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5330,13,A,93,2010-08-06,46707.03,False,27.355555555555554,0.740210439556085,7.9510000000000005
5331,13,A,93,2010-09-03,47808.72,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5332,13,A,93,2010-10-01,41820.76,False,20.41111111111111,0.7536832205758426,7.795
5333,13,A,93,2010-11-05,45513.17,False,9.97777777777778,0.7478714326849668,7.795
5334,13,A,93,2010-12-03,36737.42,False,-3.444444444444444,0.7428521613246649,7.795
5335,13,A,93,2011-01-07,46353.52,False,-8.366666666666667,0.763721763296446,7.47
5336,13,A,94,2010-02-05,70677.59,False,-0.26111111111111046,0.7042830235033987,8.316
5337,13,A,94,2010-03-05,71558.59,False,4.8055555555555545,0.7082456061562684,8.316
5338,13,A,94,2010-04-02,78818.7,False,5.638888888888888,0.7507773266304046,8.107000000000001
5339,13,A,94,2010-05-07,82383.81,False,6.900000000000001,0.7787795773773514,8.107000000000001
5340,13,A,94,2010-06-04,79093.32,False,15.472222222222221,0.7584383197592864,8.107000000000001
5341,13,A,94,2010-07-02,79127.9,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5342,13,A,94,2010-08-06,78950.15,False,27.355555555555554,0.740210439556085,7.9510000000000005
5343,13,A,94,2010-09-03,66431.57,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5344,13,A,94,2010-10-01,55406.22,False,20.41111111111111,0.7536832205758426,7.795
5345,13,A,94,2010-11-05,54617.95,False,9.97777777777778,0.7478714326849668,7.795
5346,13,A,94,2010-12-03,52631.53,False,-3.444444444444444,0.7428521613246649,7.795
5347,13,A,94,2011-01-07,65694.5,False,-8.366666666666667,0.763721763296446,7.47
5348,13,A,95,2010-02-05,125740.33,False,-0.26111111111111046,0.7042830235033987,8.316
5349,13,A,95,2010-03-05,127070.87,False,4.8055555555555545,0.7082456061562684,8.316
5350,13,A,95,2010-04-02,124168.96,False,5.638888888888888,0.7507773266304046,8.107000000000001
5351,13,A,95,2010-05-07,139043.19,False,6.900000000000001,0.7787795773773514,8.107000000000001
5352,13,A,95,2010-06-04,144411.12,False,15.472222222222221,0.7584383197592864,8.107000000000001
5353,13,A,95,2010-07-02,162736.18,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5354,13,A,95,2010-08-06,143416.66,False,27.355555555555554,0.740210439556085,7.9510000000000005
5355,13,A,95,2010-09-03,138925.65,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5356,13,A,95,2010-10-01,123257.24,False,20.41111111111111,0.7536832205758426,7.795
5357,13,A,95,2010-11-05,110010.62,False,9.97777777777778,0.7478714326849668,7.795
5358,13,A,95,2010-12-03,104516.06,False,-3.444444444444444,0.7428521613246649,7.795
5359,13,A,95,2011-01-07,108849.85,False,-8.366666666666667,0.763721763296446,7.47
5360,13,A,96,2010-02-05,7508.13,False,-0.26111111111111046,0.7042830235033987,8.316
5361,13,A,96,2010-03-05,7620.39,False,4.8055555555555545,0.7082456061562684,8.316
5362,13,A,96,2010-04-02,10104.06,False,5.638888888888888,0.7507773266304046,8.107000000000001
5363,13,A,96,2010-05-07,9171.8,False,6.900000000000001,0.7787795773773514,8.107000000000001
5364,13,A,96,2010-06-04,10692.82,False,15.472222222222221,0.7584383197592864,8.107000000000001
5365,13,A,96,2010-07-02,12897.59,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5366,13,A,96,2010-08-06,10050.63,False,27.355555555555554,0.740210439556085,7.9510000000000005
5367,13,A,96,2010-09-03,10050.84,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5368,13,A,96,2010-10-01,9575.63,False,20.41111111111111,0.7536832205758426,7.795
5369,13,A,96,2010-11-05,7696.55,False,9.97777777777778,0.7478714326849668,7.795
5370,13,A,96,2010-12-03,6451.46,False,-3.444444444444444,0.7428521613246649,7.795
5371,13,A,96,2011-01-07,5891.75,False,-8.366666666666667,0.763721763296446,7.47
5372,13,A,97,2010-02-05,24823.33,False,-0.26111111111111046,0.7042830235033987,8.316
5373,13,A,97,2010-03-05,24505.34,False,4.8055555555555545,0.7082456061562684,8.316
5374,13,A,97,2010-04-02,23987.75,False,5.638888888888888,0.7507773266304046,8.107000000000001
5375,13,A,97,2010-05-07,26494.08,False,6.900000000000001,0.7787795773773514,8.107000000000001
5376,13,A,97,2010-06-04,27457.19,False,15.472222222222221,0.7584383197592864,8.107000000000001
5377,13,A,97,2010-07-02,30656.89,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5378,13,A,97,2010-08-06,29214.39,False,27.355555555555554,0.740210439556085,7.9510000000000005
5379,13,A,97,2010-09-03,30233.0,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5380,13,A,97,2010-10-01,25698.58,False,20.41111111111111,0.7536832205758426,7.795
5381,13,A,97,2010-11-05,25326.24,False,9.97777777777778,0.7478714326849668,7.795
5382,13,A,97,2010-12-03,21708.25,False,-3.444444444444444,0.7428521613246649,7.795
5383,13,A,97,2011-01-07,24724.72,False,-8.366666666666667,0.763721763296446,7.47
5384,13,A,98,2010-02-05,15204.21,False,-0.26111111111111046,0.7042830235033987,8.316
5385,13,A,98,2010-03-05,14791.26,False,4.8055555555555545,0.7082456061562684,8.316
5386,13,A,98,2010-04-02,17797.97,False,5.638888888888888,0.7507773266304046,8.107000000000001
5387,13,A,98,2010-05-07,15434.98,False,6.900000000000001,0.7787795773773514,8.107000000000001
5388,13,A,98,2010-06-04,15451.77,False,15.472222222222221,0.7584383197592864,8.107000000000001
5389,13,A,98,2010-07-02,14023.94,False,26.011111111111106,0.7433805056783808,7.9510000000000005
5390,13,A,98,2010-08-06,14136.54,False,27.355555555555554,0.740210439556085,7.9510000000000005
5391,13,A,98,2010-09-03,13697.94,False,18.727777777777774,0.7576458032287124,7.9510000000000005
5392,13,A,98,2010-10-01,14280.67,False,20.41111111111111,0.7536832205758426,7.795
5393,13,A,98,2010-11-05,13518.5,False,9.97777777777778,0.7478714326849668,7.795
5394,13,A,98,2010-12-03,13366.48,False,-3.444444444444444,0.7428521613246649,7.795
5395,13,A,98,2011-01-07,11289.01,False,-8.366666666666667,0.763721763296446,7.47
5396,13,A,99,2011-03-04,600.0,False,1.2388888888888872,0.8532761312513043,7.47
5397,13,A,99,2011-05-06,105.0,False,8.75,0.9890606301563106,7.193
5398,13,A,99,2011-06-17,50.0,False,17.416666666666668,0.978493743081991,7.193
5399,13,A,99,2011-08-19,680.0,False,24.822222222222226,0.9452080487978846,6.877000000000001
5400,13,A,99,2011-09-02,60.0,False,25.0,0.9457363931516005,6.877000000000001
5401,13,A,99,2011-11-11,75.0,False,0.9999999999999984,0.9280368573021152,6.392
5402,13,A,99,2011-12-09,455.0,False,-3.988888888888889,0.8825992428825411,6.392
5403,13,A,99,2012-01-06,25.0,False,0.9999999999999984,0.813650304722606,6.104
5404,13,A,99,2012-02-03,440.0,False,-0.3388888888888886,0.812857788192032,6.104
5405,13,A,99,2012-04-06,120.0,False,9.36111111111111,1.0020050668223521,5.965
5406,13,A,99,2012-07-06,0.06,False,26.238888888888894,0.9589450019944998,5.765
5407,13,A,99,2012-10-05,1130.0,False,16.549999999999997,1.0078168547132278,5.621
5408,14,A,1,2010-02-05,32842.31,False,-2.605555555555556,0.7354553403726412,8.992
5409,14,A,1,2010-03-05,26460.12,False,2.8500000000000014,0.7336061351346352,8.992
5410,14,A,1,2010-04-02,148029.47,False,8.744444444444447,0.7528907040452686,8.899
5411,14,A,1,2010-05-07,19913.34,False,21.52777777777778,0.7835346765607952,8.899
5412,14,A,1,2010-06-04,19974.13,False,24.40555555555556,0.7520981875146945,8.899
5413,14,A,1,2010-07-02,21878.49,False,24.783333333333335,0.7436446778552389,8.743
5414,14,A,1,2010-08-06,19255.34,False,25.09444444444445,0.7354553403726412,8.743
5415,14,A,1,2010-09-03,17501.45,False,25.761111111111113,0.71722746016944,8.743
5416,14,A,1,2010-10-01,23721.15,False,21.43333333333333,0.715114082754576,8.724
5417,14,A,1,2010-11-05,52501.8,False,7.583333333333333,0.7705902398947537,8.724
5418,14,A,1,2010-12-03,34406.89,False,4.961111111111111,0.8046684507094344,8.724
5419,14,A,1,2011-01-07,13527.45,False,1.288888888888889,0.8435017607075588,8.549
5420,14,A,2,2010-02-05,87917.02,False,-2.605555555555556,0.7354553403726412,8.992
5421,14,A,2,2010-03-05,87081.07,False,2.8500000000000014,0.7336061351346352,8.992
5422,14,A,2,2010-04-02,84278.19,False,8.744444444444447,0.7528907040452686,8.899
5423,14,A,2,2010-05-07,84835.46,False,21.52777777777778,0.7835346765607952,8.899
5424,14,A,2,2010-06-04,83362.02,False,24.40555555555556,0.7520981875146945,8.899
5425,14,A,2,2010-07-02,90714.16,False,24.783333333333335,0.7436446778552389,8.743
5426,14,A,2,2010-08-06,90670.74,False,25.09444444444445,0.7354553403726412,8.743
5427,14,A,2,2010-09-03,90882.47,False,25.761111111111113,0.71722746016944,8.743
5428,14,A,2,2010-10-01,77368.78,False,21.43333333333333,0.715114082754576,8.724
5429,14,A,2,2010-11-05,79431.84,False,7.583333333333333,0.7705902398947537,8.724
5430,14,A,2,2010-12-03,72226.9,False,4.961111111111111,0.8046684507094344,8.724
5431,14,A,2,2011-01-07,70335.01,False,1.288888888888889,0.8435017607075588,8.549
5432,14,A,3,2010-02-05,18487.9,False,-2.605555555555556,0.7354553403726412,8.992
5433,14,A,3,2010-03-05,17385.89,False,2.8500000000000014,0.7336061351346352,8.992
5434,14,A,3,2010-04-02,13389.38,False,8.744444444444447,0.7528907040452686,8.899
5435,14,A,3,2010-05-07,12252.85,False,21.52777777777778,0.7835346765607952,8.899
5436,14,A,3,2010-06-04,11745.53,False,24.40555555555556,0.7520981875146945,8.899
5437,14,A,3,2010-07-02,11932.11,False,24.783333333333335,0.7436446778552389,8.743
5438,14,A,3,2010-08-06,40735.08,False,25.09444444444445,0.7354553403726412,8.743
5439,14,A,3,2010-09-03,67775.79,False,25.761111111111113,0.71722746016944,8.743
5440,14,A,3,2010-10-01,12972.5,False,21.43333333333333,0.715114082754576,8.724
5441,14,A,3,2010-11-05,11057.98,False,7.583333333333333,0.7705902398947537,8.724
5442,14,A,3,2010-12-03,13003.17,False,4.961111111111111,0.8046684507094344,8.724
5443,14,A,3,2011-01-07,17591.14,False,1.288888888888889,0.8435017607075588,8.549
5444,14,A,4,2010-02-05,66912.92,False,-2.605555555555556,0.7354553403726412,8.992
5445,14,A,4,2010-03-05,53594.98,False,2.8500000000000014,0.7336061351346352,8.992
5446,14,A,4,2010-04-02,57585.89,False,8.744444444444447,0.7528907040452686,8.899
5447,14,A,4,2010-05-07,58078.03,False,21.52777777777778,0.7835346765607952,8.899
5448,14,A,4,2010-06-04,62893.74,False,24.40555555555556,0.7520981875146945,8.899
5449,14,A,4,2010-07-02,66327.47,False,24.783333333333335,0.7436446778552389,8.743
5450,14,A,4,2010-08-06,61959.75,False,25.09444444444445,0.7354553403726412,8.743
5451,14,A,4,2010-09-03,64331.51,False,25.761111111111113,0.71722746016944,8.743
5452,14,A,4,2010-10-01,53241.75,False,21.43333333333333,0.715114082754576,8.724
5453,14,A,4,2010-11-05,55131.81,False,7.583333333333333,0.7705902398947537,8.724
5454,14,A,4,2010-12-03,52124.33,False,4.961111111111111,0.8046684507094344,8.724
5455,14,A,4,2011-01-07,55853.49,False,1.288888888888889,0.8435017607075588,8.549
5456,14,A,5,2010-02-05,48040.92,False,-2.605555555555556,0.7354553403726412,8.992
5457,14,A,5,2010-03-05,37936.0,False,2.8500000000000014,0.7336061351346352,8.992
5458,14,A,5,2010-04-02,72355.89,False,8.744444444444447,0.7528907040452686,8.899
5459,14,A,5,2010-05-07,30234.46,False,21.52777777777778,0.7835346765607952,8.899
5460,14,A,5,2010-06-04,27107.95,False,24.40555555555556,0.7520981875146945,8.899
5461,14,A,5,2010-07-02,30864.19,False,24.783333333333335,0.7436446778552389,8.743
5462,14,A,5,2010-08-06,30643.9,False,25.09444444444445,0.7354553403726412,8.743
5463,14,A,5,2010-09-03,27472.31,False,25.761111111111113,0.71722746016944,8.743
5464,14,A,5,2010-10-01,30112.98,False,21.43333333333333,0.715114082754576,8.724
5465,14,A,5,2010-11-05,39793.99,False,7.583333333333333,0.7705902398947537,8.724
5466,14,A,5,2010-12-03,71261.28,False,4.961111111111111,0.8046684507094344,8.724
5467,14,A,5,2011-01-07,30926.32,False,1.288888888888889,0.8435017607075588,8.549
5468,14,A,6,2010-02-05,8992.23,False,-2.605555555555556,0.7354553403726412,8.992
5469,14,A,6,2010-03-05,6277.57,False,2.8500000000000014,0.7336061351346352,8.992
5470,14,A,6,2010-04-02,10609.76,False,8.744444444444447,0.7528907040452686,8.899
5471,14,A,6,2010-05-07,9676.0,False,21.52777777777778,0.7835346765607952,8.899
5472,14,A,6,2010-06-04,9597.08,False,24.40555555555556,0.7520981875146945,8.899
5473,14,A,6,2010-07-02,10252.56,False,24.783333333333335,0.7436446778552389,8.743
5474,14,A,6,2010-08-06,9148.79,False,25.09444444444445,0.7354553403726412,8.743
5475,14,A,6,2010-09-03,6060.92,False,25.761111111111113,0.71722746016944,8.743
5476,14,A,6,2010-10-01,6948.66,False,21.43333333333333,0.715114082754576,8.724
5477,14,A,6,2010-11-05,9253.64,False,7.583333333333333,0.7705902398947537,8.724
5478,14,A,6,2010-12-03,10533.51,False,4.961111111111111,0.8046684507094344,8.724
5479,14,A,6,2011-01-07,4898.19,False,1.288888888888889,0.8435017607075588,8.549
5480,14,A,7,2010-02-05,34413.92,False,-2.605555555555556,0.7354553403726412,8.992
5481,14,A,7,2010-03-05,36133.89,False,2.8500000000000014,0.7336061351346352,8.992
5482,14,A,7,2010-04-02,69455.33,False,8.744444444444447,0.7528907040452686,8.899
5483,14,A,7,2010-05-07,55025.7,False,21.52777777777778,0.7835346765607952,8.899
5484,14,A,7,2010-06-04,92702.76,False,24.40555555555556,0.7520981875146945,8.899
5485,14,A,7,2010-07-02,64982.82,False,24.783333333333335,0.7436446778552389,8.743
5486,14,A,7,2010-08-06,47388.64,False,25.09444444444445,0.7354553403726412,8.743
5487,14,A,7,2010-09-03,41177.76,False,25.761111111111113,0.71722746016944,8.743
5488,14,A,7,2010-10-01,35391.75,False,21.43333333333333,0.715114082754576,8.724
5489,14,A,7,2010-11-05,39107.64,False,7.583333333333333,0.7705902398947537,8.724
5490,14,A,7,2010-12-03,127779.0,False,4.961111111111111,0.8046684507094344,8.724
5491,14,A,7,2011-01-07,17056.69,False,1.288888888888889,0.8435017607075588,8.549
5492,14,A,8,2010-02-05,70627.96,False,-2.605555555555556,0.7354553403726412,8.992
5493,14,A,8,2010-03-05,60248.28,False,2.8500000000000014,0.7336061351346352,8.992
5494,14,A,8,2010-04-02,60949.99,False,8.744444444444447,0.7528907040452686,8.899
5495,14,A,8,2010-05-07,55570.38,False,21.52777777777778,0.7835346765607952,8.899
5496,14,A,8,2010-06-04,54826.04,False,24.40555555555556,0.7520981875146945,8.899
5497,14,A,8,2010-07-02,58649.54,False,24.783333333333335,0.7436446778552389,8.743
5498,14,A,8,2010-08-06,56616.09,False,25.09444444444445,0.7354553403726412,8.743
5499,14,A,8,2010-09-03,55520.71,False,25.761111111111113,0.71722746016944,8.743
5500,14,A,8,2010-10-01,53151.96,False,21.43333333333333,0.715114082754576,8.724
5501,14,A,8,2010-11-05,55850.11,False,7.583333333333333,0.7705902398947537,8.724
5502,14,A,8,2010-12-03,54022.42,False,4.961111111111111,0.8046684507094344,8.724
5503,14,A,8,2011-01-07,48031.61,False,1.288888888888889,0.8435017607075588,8.549
5504,14,A,9,2010-02-05,12532.12,False,-2.605555555555556,0.7354553403726412,8.992
5505,14,A,9,2010-03-05,15502.71,False,2.8500000000000014,0.7336061351346352,8.992
5506,14,A,9,2010-04-02,26186.09,False,8.744444444444447,0.7528907040452686,8.899
5507,14,A,9,2010-05-07,28826.3,False,21.52777777777778,0.7835346765607952,8.899
5508,14,A,9,2010-06-04,37814.72,False,24.40555555555556,0.7520981875146945,8.899
5509,14,A,9,2010-07-02,37441.24,False,24.783333333333335,0.7436446778552389,8.743
5510,14,A,9,2010-08-06,26006.91,False,25.09444444444445,0.7354553403726412,8.743
5511,14,A,9,2010-09-03,24137.35,False,25.761111111111113,0.71722746016944,8.743
5512,14,A,9,2010-10-01,19070.37,False,21.43333333333333,0.715114082754576,8.724
5513,14,A,9,2010-11-05,18614.4,False,7.583333333333333,0.7705902398947537,8.724
5514,14,A,9,2010-12-03,18464.03,False,4.961111111111111,0.8046684507094344,8.724
5515,14,A,9,2011-01-07,16528.29,False,1.288888888888889,0.8435017607075588,8.549
5516,14,A,10,2010-02-05,22663.72,False,-2.605555555555556,0.7354553403726412,8.992
5517,14,A,10,2010-03-05,21065.49,False,2.8500000000000014,0.7336061351346352,8.992
5518,14,A,10,2010-04-02,21912.95,False,8.744444444444447,0.7528907040452686,8.899
5519,14,A,10,2010-05-07,22987.72,False,21.52777777777778,0.7835346765607952,8.899
5520,14,A,10,2010-06-04,23975.9,False,24.40555555555556,0.7520981875146945,8.899
5521,14,A,10,2010-07-02,24030.21,False,24.783333333333335,0.7436446778552389,8.743
5522,14,A,10,2010-08-06,24420.8,False,25.09444444444445,0.7354553403726412,8.743
5523,14,A,10,2010-09-03,19618.03,False,25.761111111111113,0.71722746016944,8.743
5524,14,A,10,2010-10-01,19009.79,False,21.43333333333333,0.715114082754576,8.724
5525,14,A,10,2010-11-05,18879.17,False,7.583333333333333,0.7705902398947537,8.724
5526,14,A,10,2010-12-03,17750.85,False,4.961111111111111,0.8046684507094344,8.724
5527,14,A,10,2011-01-07,17466.28,False,1.288888888888889,0.8435017607075588,8.549
5528,14,A,11,2010-02-05,26324.34,False,-2.605555555555556,0.7354553403726412,8.992
5529,14,A,11,2010-03-05,20528.42,False,2.8500000000000014,0.7336061351346352,8.992
5530,14,A,11,2010-04-02,18308.54,False,8.744444444444447,0.7528907040452686,8.899
5531,14,A,11,2010-05-07,34906.95,False,21.52777777777778,0.7835346765607952,8.899
5532,14,A,11,2010-06-04,39575.95,False,24.40555555555556,0.7520981875146945,8.899
5533,14,A,11,2010-07-02,34266.23,False,24.783333333333335,0.7436446778552389,8.743
5534,14,A,11,2010-08-06,19495.3,False,25.09444444444445,0.7354553403726412,8.743
5535,14,A,11,2010-09-03,22097.29,False,25.761111111111113,0.71722746016944,8.743
5536,14,A,11,2010-10-01,14230.96,False,21.43333333333333,0.715114082754576,8.724
5537,14,A,11,2010-11-05,20191.81,False,7.583333333333333,0.7705902398947537,8.724
5538,14,A,11,2010-12-03,27884.64,False,4.961111111111111,0.8046684507094344,8.724
5539,14,A,11,2011-01-07,18133.17,False,1.288888888888889,0.8435017607075588,8.549
5540,14,A,12,2010-02-05,5567.75,False,-2.605555555555556,0.7354553403726412,8.992
5541,14,A,12,2010-03-05,6414.12,False,2.8500000000000014,0.7336061351346352,8.992
5542,14,A,12,2010-04-02,7668.7,False,8.744444444444447,0.7528907040452686,8.899
5543,14,A,12,2010-05-07,7059.14,False,21.52777777777778,0.7835346765607952,8.899
5544,14,A,12,2010-06-04,7139.94,False,24.40555555555556,0.7520981875146945,8.899
5545,14,A,12,2010-07-02,6951.51,False,24.783333333333335,0.7436446778552389,8.743
5546,14,A,12,2010-08-06,5943.05,False,25.09444444444445,0.7354553403726412,8.743
5547,14,A,12,2010-09-03,7225.13,False,25.761111111111113,0.71722746016944,8.743
5548,14,A,12,2010-10-01,4593.31,False,21.43333333333333,0.715114082754576,8.724
5549,14,A,12,2010-11-05,5807.12,False,7.583333333333333,0.7705902398947537,8.724
5550,14,A,12,2010-12-03,3936.55,False,4.961111111111111,0.8046684507094344,8.724
5551,14,A,12,2011-01-07,3319.61,False,1.288888888888889,0.8435017607075588,8.549
5552,14,A,13,2010-02-05,74119.96,False,-2.605555555555556,0.7354553403726412,8.992
5553,14,A,13,2010-03-05,66861.96,False,2.8500000000000014,0.7336061351346352,8.992
5554,14,A,13,2010-04-02,66885.32,False,8.744444444444447,0.7528907040452686,8.899
5555,14,A,13,2010-05-07,67876.0,False,21.52777777777778,0.7835346765607952,8.899
5556,14,A,13,2010-06-04,66809.14,False,24.40555555555556,0.7520981875146945,8.899
5557,14,A,13,2010-07-02,70444.95,False,24.783333333333335,0.7436446778552389,8.743
5558,14,A,13,2010-08-06,67628.74,False,25.09444444444445,0.7354553403726412,8.743
5559,14,A,13,2010-09-03,75481.36,False,25.761111111111113,0.71722746016944,8.743
5560,14,A,13,2010-10-01,68128.85,False,21.43333333333333,0.715114082754576,8.724
5561,14,A,13,2010-11-05,65310.81,False,7.583333333333333,0.7705902398947537,8.724
5562,14,A,13,2010-12-03,56938.1,False,4.961111111111111,0.8046684507094344,8.724
5563,14,A,13,2011-01-07,59064.45,False,1.288888888888889,0.8435017607075588,8.549
5564,14,A,14,2010-02-05,30831.81,False,-2.605555555555556,0.7354553403726412,8.992
5565,14,A,14,2010-03-05,32925.66,False,2.8500000000000014,0.7336061351346352,8.992
5566,14,A,14,2010-04-02,29841.82,False,8.744444444444447,0.7528907040452686,8.899
5567,14,A,14,2010-05-07,26842.13,False,21.52777777777778,0.7835346765607952,8.899
5568,14,A,14,2010-06-04,25948.21,False,24.40555555555556,0.7520981875146945,8.899
5569,14,A,14,2010-07-02,24717.49,False,24.783333333333335,0.7436446778552389,8.743
5570,14,A,14,2010-08-06,25638.11,False,25.09444444444445,0.7354553403726412,8.743
5571,14,A,14,2010-09-03,27228.35,False,25.761111111111113,0.71722746016944,8.743
5572,14,A,14,2010-10-01,20288.69,False,21.43333333333333,0.715114082754576,8.724
5573,14,A,14,2010-11-05,26300.7,False,7.583333333333333,0.7705902398947537,8.724
5574,14,A,14,2010-12-03,28444.45,False,4.961111111111111,0.8046684507094344,8.724
5575,14,A,14,2011-01-07,20687.76,False,1.288888888888889,0.8435017607075588,8.549
5576,14,A,16,2010-02-05,10433.45,False,-2.605555555555556,0.7354553403726412,8.992
5577,14,A,16,2010-03-05,8046.72,False,2.8500000000000014,0.7336061351346352,8.992
5578,14,A,16,2010-04-02,39508.16,False,8.744444444444447,0.7528907040452686,8.899
5579,14,A,16,2010-05-07,79777.98,False,21.52777777777778,0.7835346765607952,8.899
5580,14,A,16,2010-06-04,114476.9,False,24.40555555555556,0.7520981875146945,8.899
5581,14,A,16,2010-07-02,80775.7,False,24.783333333333335,0.7436446778552389,8.743
5582,14,A,16,2010-08-06,38436.75,False,25.09444444444445,0.7354553403726412,8.743
5583,14,A,16,2010-09-03,24791.51,False,25.761111111111113,0.71722746016944,8.743
5584,14,A,16,2010-10-01,8943.8,False,21.43333333333333,0.715114082754576,8.724
5585,14,A,16,2010-11-05,3590.9,False,7.583333333333333,0.7705902398947537,8.724
5586,14,A,16,2010-12-03,2362.92,False,4.961111111111111,0.8046684507094344,8.724
5587,14,A,16,2011-01-07,3464.17,False,1.288888888888889,0.8435017607075588,8.549
5588,14,A,17,2010-02-05,30625.69,False,-2.605555555555556,0.7354553403726412,8.992
5589,14,A,17,2010-03-05,34429.74,False,2.8500000000000014,0.7336061351346352,8.992
5590,14,A,17,2010-04-02,28654.26,False,8.744444444444447,0.7528907040452686,8.899
5591,14,A,17,2010-05-07,25299.36,False,21.52777777777778,0.7835346765607952,8.899
5592,14,A,17,2010-06-04,22585.56,False,24.40555555555556,0.7520981875146945,8.899
5593,14,A,17,2010-07-02,25334.32,False,24.783333333333335,0.7436446778552389,8.743
5594,14,A,17,2010-08-06,25993.11,False,25.09444444444445,0.7354553403726412,8.743
5595,14,A,17,2010-09-03,28512.92,False,25.761111111111113,0.71722746016944,8.743
5596,14,A,17,2010-10-01,22378.47,False,21.43333333333333,0.715114082754576,8.724
5597,14,A,17,2010-11-05,25263.4,False,7.583333333333333,0.7705902398947537,8.724
5598,14,A,17,2010-12-03,29015.48,False,4.961111111111111,0.8046684507094344,8.724
5599,14,A,17,2011-01-07,17828.63,False,1.288888888888889,0.8435017607075588,8.549
5600,14,A,18,2010-02-05,7722.89,False,-2.605555555555556,0.7354553403726412,8.992
5601,14,A,18,2010-03-05,576.64,False,2.8500000000000014,0.7336061351346352,8.992
5602,14,A,18,2010-04-02,40402.73,False,8.744444444444447,0.7528907040452686,8.899
5603,14,A,18,2010-05-07,-1.4,False,21.52777777777778,0.7835346765607952,8.899
5604,14,A,18,2010-06-04,1.0,False,24.40555555555556,0.7520981875146945,8.899
5605,14,A,18,2010-07-02,0.02,False,24.783333333333335,0.7436446778552389,8.743
5606,14,A,18,2010-09-10,1.94,True,21.59444444444445,0.7130007053397122,8.743
5607,14,A,18,2010-10-01,14882.7,False,21.43333333333333,0.715114082754576,8.724
5608,14,A,18,2010-11-05,16643.34,False,7.583333333333333,0.7705902398947537,8.724
5609,14,A,18,2010-12-03,104761.28,False,4.961111111111111,0.8046684507094344,8.724
5610,14,A,18,2011-01-07,2812.89,False,1.288888888888889,0.8435017607075588,8.549
5611,14,A,18,2011-08-19,2.91,False,22.76666666666667,0.9898531466868846,8.625
5612,14,A,19,2010-02-05,74.91,False,-2.605555555555556,0.7354553403726412,8.992
5613,14,A,19,2010-03-05,49.94,False,2.8500000000000014,0.7336061351346352,8.992
5614,14,A,19,2010-04-02,152.94,False,8.744444444444447,0.7528907040452686,8.899
5615,14,A,19,2010-05-07,72.85,False,21.52777777777778,0.7835346765607952,8.899
5616,14,A,19,2010-06-04,54.0,False,24.40555555555556,0.7520981875146945,8.899
5617,14,A,19,2010-07-02,96.0,False,24.783333333333335,0.7436446778552389,8.743
5618,14,A,19,2010-08-06,68.0,False,25.09444444444445,0.7354553403726412,8.743
5619,14,A,19,2010-09-03,71.0,False,25.761111111111113,0.71722746016944,8.743
5620,14,A,19,2010-10-01,687.25,False,21.43333333333333,0.715114082754576,8.724
5621,14,A,19,2010-11-05,717.0,False,7.583333333333333,0.7705902398947537,8.724
5622,14,A,19,2010-12-03,50.0,False,4.961111111111111,0.8046684507094344,8.724
5623,14,A,19,2011-01-07,114.0,False,1.288888888888889,0.8435017607075588,8.549
5624,14,A,20,2010-02-05,13731.35,False,-2.605555555555556,0.7354553403726412,8.992
5625,14,A,20,2010-03-05,15031.72,False,2.8500000000000014,0.7336061351346352,8.992
5626,14,A,20,2010-04-02,14442.21,False,8.744444444444447,0.7528907040452686,8.899
5627,14,A,20,2010-05-07,14683.34,False,21.52777777777778,0.7835346765607952,8.899
5628,14,A,20,2010-06-04,15282.71,False,24.40555555555556,0.7520981875146945,8.899
5629,14,A,20,2010-07-02,15343.23,False,24.783333333333335,0.7436446778552389,8.743
5630,14,A,20,2010-08-06,14214.1,False,25.09444444444445,0.7354553403726412,8.743
5631,14,A,20,2010-09-03,13525.48,False,25.761111111111113,0.71722746016944,8.743
5632,14,A,20,2010-10-01,9836.89,False,21.43333333333333,0.715114082754576,8.724
5633,14,A,20,2010-11-05,10846.76,False,7.583333333333333,0.7705902398947537,8.724
5634,14,A,20,2010-12-03,9818.59,False,4.961111111111111,0.8046684507094344,8.724
5635,14,A,20,2011-01-07,8680.05,False,1.288888888888889,0.8435017607075588,8.549
5636,14,A,21,2010-02-05,10816.16,False,-2.605555555555556,0.7354553403726412,8.992
5637,14,A,21,2010-03-05,10910.6,False,2.8500000000000014,0.7336061351346352,8.992
5638,14,A,21,2010-04-02,12748.32,False,8.744444444444447,0.7528907040452686,8.899
5639,14,A,21,2010-05-07,9027.02,False,21.52777777777778,0.7835346765607952,8.899
5640,14,A,21,2010-06-04,8830.63,False,24.40555555555556,0.7520981875146945,8.899
5641,14,A,21,2010-07-02,10838.98,False,24.783333333333335,0.7436446778552389,8.743
5642,14,A,21,2010-08-06,10153.63,False,25.09444444444445,0.7354553403726412,8.743
5643,14,A,21,2010-09-03,9683.2,False,25.761111111111113,0.71722746016944,8.743
5644,14,A,21,2010-10-01,7848.5,False,21.43333333333333,0.715114082754576,8.724
5645,14,A,21,2010-11-05,8643.59,False,7.583333333333333,0.7705902398947537,8.724
5646,14,A,21,2010-12-03,10294.16,False,4.961111111111111,0.8046684507094344,8.724
5647,14,A,21,2011-01-07,6661.62,False,1.288888888888889,0.8435017607075588,8.549
5648,14,A,22,2010-02-05,22073.35,False,-2.605555555555556,0.7354553403726412,8.992
5649,14,A,22,2010-03-05,24663.97,False,2.8500000000000014,0.7336061351346352,8.992
5650,14,A,22,2010-04-02,19015.1,False,8.744444444444447,0.7528907040452686,8.899
5651,14,A,22,2010-05-07,17628.1,False,21.52777777777778,0.7835346765607952,8.899
5652,14,A,22,2010-06-04,19066.09,False,24.40555555555556,0.7520981875146945,8.899
5653,14,A,22,2010-07-02,20170.72,False,24.783333333333335,0.7436446778552389,8.743
5654,14,A,22,2010-08-06,20522.46,False,25.09444444444445,0.7354553403726412,8.743
5655,14,A,22,2010-09-03,20693.46,False,25.761111111111113,0.71722746016944,8.743
5656,14,A,22,2010-10-01,16071.87,False,21.43333333333333,0.715114082754576,8.724
5657,14,A,22,2010-11-05,20089.5,False,7.583333333333333,0.7705902398947537,8.724
5658,14,A,22,2010-12-03,20417.27,False,4.961111111111111,0.8046684507094344,8.724
5659,14,A,22,2011-01-07,17827.42,False,1.288888888888889,0.8435017607075588,8.549
5660,14,A,23,2010-02-05,29962.15,False,-2.605555555555556,0.7354553403726412,8.992
5661,14,A,23,2010-03-05,32773.59,False,2.8500000000000014,0.7336061351346352,8.992
5662,14,A,23,2010-04-02,32950.7,False,8.744444444444447,0.7528907040452686,8.899
5663,14,A,23,2010-05-07,41524.88,False,21.52777777777778,0.7835346765607952,8.899
5664,14,A,23,2010-06-04,47297.75,False,24.40555555555556,0.7520981875146945,8.899
5665,14,A,23,2010-07-02,45383.33,False,24.783333333333335,0.7436446778552389,8.743
5666,14,A,23,2010-08-06,34504.56,False,25.09444444444445,0.7354553403726412,8.743
5667,14,A,23,2010-09-03,34156.55,False,25.761111111111113,0.71722746016944,8.743
5668,14,A,23,2010-10-01,28458.15,False,21.43333333333333,0.715114082754576,8.724
5669,14,A,23,2010-11-05,41415.69,False,7.583333333333333,0.7705902398947537,8.724
5670,14,A,23,2010-12-03,43056.48,False,4.961111111111111,0.8046684507094344,8.724
5671,14,A,23,2011-01-07,24265.31,False,1.288888888888889,0.8435017607075588,8.549
5672,14,A,24,2010-02-05,6816.34,False,-2.605555555555556,0.7354553403726412,8.992
5673,14,A,24,2010-03-05,9802.8,False,2.8500000000000014,0.7336061351346352,8.992
5674,14,A,24,2010-04-02,14143.4,False,8.744444444444447,0.7528907040452686,8.899
5675,14,A,24,2010-05-07,12039.0,False,21.52777777777778,0.7835346765607952,8.899
5676,14,A,24,2010-06-04,11648.26,False,24.40555555555556,0.7520981875146945,8.899
5677,14,A,24,2010-07-02,11702.82,False,24.783333333333335,0.7436446778552389,8.743
5678,14,A,24,2010-08-06,9908.42,False,25.09444444444445,0.7354553403726412,8.743
5679,14,A,24,2010-09-03,17217.38,False,25.761111111111113,0.71722746016944,8.743
5680,14,A,24,2010-10-01,7697.74,False,21.43333333333333,0.715114082754576,8.724
5681,14,A,24,2010-11-05,9616.01,False,7.583333333333333,0.7705902398947537,8.724
5682,14,A,24,2010-12-03,11858.61,False,4.961111111111111,0.8046684507094344,8.724
5683,14,A,24,2011-01-07,4455.16,False,1.288888888888889,0.8435017607075588,8.549
5684,14,A,25,2010-02-05,19648.5,False,-2.605555555555556,0.7354553403726412,8.992
5685,14,A,25,2010-03-05,12500.75,False,2.8500000000000014,0.7336061351346352,8.992
5686,14,A,25,2010-04-02,18123.25,False,8.744444444444447,0.7528907040452686,8.899
5687,14,A,25,2010-05-07,20474.7,False,21.52777777777778,0.7835346765607952,8.899
5688,14,A,25,2010-06-04,16763.5,False,24.40555555555556,0.7520981875146945,8.899
5689,14,A,25,2010-07-02,14284.0,False,24.783333333333335,0.7436446778552389,8.743
5690,14,A,25,2010-08-06,12618.75,False,25.09444444444445,0.7354553403726412,8.743
5691,14,A,25,2010-09-03,13592.71,False,25.761111111111113,0.71722746016944,8.743
5692,14,A,25,2010-10-01,13793.33,False,21.43333333333333,0.715114082754576,8.724
5693,14,A,25,2010-11-05,15636.46,False,7.583333333333333,0.7705902398947537,8.724
5694,14,A,25,2010-12-03,13498.97,False,4.961111111111111,0.8046684507094344,8.724
5695,14,A,25,2011-01-07,11702.69,False,1.288888888888889,0.8435017607075588,8.549
5696,14,A,26,2010-02-05,12480.71,False,-2.605555555555556,0.7354553403726412,8.992
5697,14,A,26,2010-03-05,14020.69,False,2.8500000000000014,0.7336061351346352,8.992
5698,14,A,26,2010-04-02,19521.5,False,8.744444444444447,0.7528907040452686,8.899
5699,14,A,26,2010-05-07,16059.24,False,21.52777777777778,0.7835346765607952,8.899
5700,14,A,26,2010-06-04,14275.83,False,24.40555555555556,0.7520981875146945,8.899
5701,14,A,26,2010-07-02,10680.14,False,24.783333333333335,0.7436446778552389,8.743
5702,14,A,26,2010-08-06,11413.09,False,25.09444444444445,0.7354553403726412,8.743
5703,14,A,26,2010-09-03,11944.02,False,25.761111111111113,0.71722746016944,8.743
5704,14,A,26,2010-10-01,13000.44,False,21.43333333333333,0.715114082754576,8.724
5705,14,A,26,2010-11-05,17924.4,False,7.583333333333333,0.7705902398947537,8.724
5706,14,A,26,2010-12-03,14999.29,False,4.961111111111111,0.8046684507094344,8.724
5707,14,A,26,2011-01-07,6587.52,False,1.288888888888889,0.8435017607075588,8.549
5708,14,A,27,2010-02-05,3431.0,False,-2.605555555555556,0.7354553403726412,8.992
5709,14,A,27,2010-03-05,3285.5,False,2.8500000000000014,0.7336061351346352,8.992
5710,14,A,27,2010-04-02,3139.0,False,8.744444444444447,0.7528907040452686,8.899
5711,14,A,27,2010-05-07,2570.5,False,21.52777777777778,0.7835346765607952,8.899
5712,14,A,27,2010-06-04,1968.0,False,24.40555555555556,0.7520981875146945,8.899
5713,14,A,27,2010-07-02,1910.25,False,24.783333333333335,0.7436446778552389,8.743
5714,14,A,27,2010-08-06,2599.84,False,25.09444444444445,0.7354553403726412,8.743
5715,14,A,27,2010-09-03,2709.4,False,25.761111111111113,0.71722746016944,8.743
5716,14,A,27,2010-10-01,2310.45,False,21.43333333333333,0.715114082754576,8.724
5717,14,A,27,2010-11-05,3236.9,False,7.583333333333333,0.7705902398947537,8.724
5718,14,A,27,2010-12-03,3405.67,False,4.961111111111111,0.8046684507094344,8.724
5719,14,A,27,2011-01-07,2848.03,False,1.288888888888889,0.8435017607075588,8.549
5720,14,A,28,2010-02-05,1426.9,False,-2.605555555555556,0.7354553403726412,8.992
5721,14,A,28,2010-03-05,1728.8,False,2.8500000000000014,0.7336061351346352,8.992
5722,14,A,28,2010-04-02,2284.31,False,8.744444444444447,0.7528907040452686,8.899
5723,14,A,28,2010-05-07,1362.91,False,21.52777777777778,0.7835346765607952,8.899
5724,14,A,28,2010-06-04,839.27,False,24.40555555555556,0.7520981875146945,8.899
5725,14,A,28,2010-07-02,602.3,False,24.783333333333335,0.7436446778552389,8.743
5726,14,A,28,2010-08-06,557.45,False,25.09444444444445,0.7354553403726412,8.743
5727,14,A,28,2010-09-03,878.59,False,25.761111111111113,0.71722746016944,8.743
5728,14,A,28,2010-10-01,1444.52,False,21.43333333333333,0.715114082754576,8.724
5729,14,A,28,2010-11-05,1914.04,False,7.583333333333333,0.7705902398947537,8.724
5730,14,A,28,2010-12-03,1385.99,False,4.961111111111111,0.8046684507094344,8.724
5731,14,A,28,2011-01-07,1263.44,False,1.288888888888889,0.8435017607075588,8.549
5732,14,A,29,2010-02-05,10006.94,False,-2.605555555555556,0.7354553403726412,8.992
5733,14,A,29,2010-03-05,11007.7,False,2.8500000000000014,0.7336061351346352,8.992
5734,14,A,29,2010-04-02,10464.0,False,8.744444444444447,0.7528907040452686,8.899
5735,14,A,29,2010-05-07,12997.75,False,21.52777777777778,0.7835346765607952,8.899
5736,14,A,29,2010-06-04,10123.5,False,24.40555555555556,0.7520981875146945,8.899
5737,14,A,29,2010-07-02,11419.0,False,24.783333333333335,0.7436446778552389,8.743
5738,14,A,29,2010-08-06,12221.57,False,25.09444444444445,0.7354553403726412,8.743
5739,14,A,29,2010-09-03,10617.2,False,25.761111111111113,0.71722746016944,8.743
5740,14,A,29,2010-10-01,8236.8,False,21.43333333333333,0.715114082754576,8.724
5741,14,A,29,2010-11-05,10968.06,False,7.583333333333333,0.7705902398947537,8.724
5742,14,A,29,2010-12-03,11219.0,False,4.961111111111111,0.8046684507094344,8.724
5743,14,A,29,2011-01-07,8075.03,False,1.288888888888889,0.8435017607075588,8.549
5744,14,A,30,2010-02-05,7843.5,False,-2.605555555555556,0.7354553403726412,8.992
5745,14,A,30,2010-03-05,9653.0,False,2.8500000000000014,0.7336061351346352,8.992
5746,14,A,30,2010-04-02,8476.0,False,8.744444444444447,0.7528907040452686,8.899
5747,14,A,30,2010-05-07,10523.16,False,21.52777777777778,0.7835346765607952,8.899
5748,14,A,30,2010-06-04,8817.49,False,24.40555555555556,0.7520981875146945,8.899
5749,14,A,30,2010-07-02,9788.8,False,24.783333333333335,0.7436446778552389,8.743
5750,14,A,30,2010-08-06,9887.96,False,25.09444444444445,0.7354553403726412,8.743
5751,14,A,30,2010-09-03,8997.49,False,25.761111111111113,0.71722746016944,8.743
5752,14,A,30,2010-10-01,5490.44,False,21.43333333333333,0.715114082754576,8.724
5753,14,A,30,2010-11-05,5800.94,False,7.583333333333333,0.7705902398947537,8.724
5754,14,A,30,2010-12-03,4288.44,False,4.961111111111111,0.8046684507094344,8.724
5755,14,A,30,2011-01-07,5067.5,False,1.288888888888889,0.8435017607075588,8.549
5756,14,A,31,2010-02-05,3798.4,False,-2.605555555555556,0.7354553403726412,8.992
5757,14,A,31,2010-03-05,2772.0,False,2.8500000000000014,0.7336061351346352,8.992
5758,14,A,31,2010-04-02,2851.5,False,8.744444444444447,0.7528907040452686,8.899
5759,14,A,31,2010-05-07,2870.38,False,21.52777777777778,0.7835346765607952,8.899
5760,14,A,31,2010-06-04,2610.0,False,24.40555555555556,0.7520981875146945,8.899
5761,14,A,31,2010-07-02,2812.1,False,24.783333333333335,0.7436446778552389,8.743
5762,14,A,31,2010-08-06,5015.83,False,25.09444444444445,0.7354553403726412,8.743
5763,14,A,31,2010-09-03,14063.24,False,25.761111111111113,0.71722746016944,8.743
5764,14,A,31,2010-10-01,3594.24,False,21.43333333333333,0.715114082754576,8.724
5765,14,A,31,2010-11-05,4136.19,False,7.583333333333333,0.7705902398947537,8.724
5766,14,A,31,2010-12-03,4975.5,False,4.961111111111111,0.8046684507094344,8.724
5767,14,A,31,2011-01-07,2917.45,False,1.288888888888889,0.8435017607075588,8.549
5768,14,A,32,2010-02-05,11560.21,False,-2.605555555555556,0.7354553403726412,8.992
5769,14,A,32,2010-03-05,12635.69,False,2.8500000000000014,0.7336061351346352,8.992
5770,14,A,32,2010-04-02,14642.39,False,8.744444444444447,0.7528907040452686,8.899
5771,14,A,32,2010-05-07,20799.47,False,21.52777777777778,0.7835346765607952,8.899
5772,14,A,32,2010-06-04,13338.77,False,24.40555555555556,0.7520981875146945,8.899
5773,14,A,32,2010-07-02,12444.79,False,24.783333333333335,0.7436446778552389,8.743
5774,14,A,32,2010-08-06,12681.92,False,25.09444444444445,0.7354553403726412,8.743
5775,14,A,32,2010-09-03,11607.49,False,25.761111111111113,0.71722746016944,8.743
5776,14,A,32,2010-10-01,8394.18,False,21.43333333333333,0.715114082754576,8.724
5777,14,A,32,2010-11-05,10573.22,False,7.583333333333333,0.7705902398947537,8.724
5778,14,A,32,2010-12-03,19488.0,False,4.961111111111111,0.8046684507094344,8.724
5779,14,A,32,2011-01-07,10040.8,False,1.288888888888889,0.8435017607075588,8.549
5780,14,A,33,2010-02-05,7836.99,False,-2.605555555555556,0.7354553403726412,8.992
5781,14,A,33,2010-03-05,9053.49,False,2.8500000000000014,0.7336061351346352,8.992
5782,14,A,33,2010-04-02,13954.75,False,8.744444444444447,0.7528907040452686,8.899
5783,14,A,33,2010-05-07,10704.0,False,21.52777777777778,0.7835346765607952,8.899
5784,14,A,33,2010-06-04,14378.5,False,24.40555555555556,0.7520981875146945,8.899
5785,14,A,33,2010-07-02,9411.75,False,24.783333333333335,0.7436446778552389,8.743
5786,14,A,33,2010-08-06,10266.66,False,25.09444444444445,0.7354553403726412,8.743
5787,14,A,33,2010-09-03,16297.47,False,25.761111111111113,0.71722746016944,8.743
5788,14,A,33,2010-10-01,8507.58,False,21.43333333333333,0.715114082754576,8.724
5789,14,A,33,2010-11-05,8594.88,False,7.583333333333333,0.7705902398947537,8.724
5790,14,A,33,2010-12-03,10441.41,False,4.961111111111111,0.8046684507094344,8.724
5791,14,A,33,2011-01-07,5348.55,False,1.288888888888889,0.8435017607075588,8.549
5792,14,A,34,2010-02-05,21866.5,False,-2.605555555555556,0.7354553403726412,8.992
5793,14,A,34,2010-03-05,26506.5,False,2.8500000000000014,0.7336061351346352,8.992
5794,14,A,34,2010-04-02,26453.8,False,8.744444444444447,0.7528907040452686,8.899
5795,14,A,34,2010-05-07,38443.0,False,21.52777777777778,0.7835346765607952,8.899
5796,14,A,34,2010-06-04,37247.04,False,24.40555555555556,0.7520981875146945,8.899
5797,14,A,34,2010-07-02,32934.0,False,24.783333333333335,0.7436446778552389,8.743
5798,14,A,34,2010-08-06,22672.5,False,25.09444444444445,0.7354553403726412,8.743
5799,14,A,34,2010-09-03,21781.0,False,25.761111111111113,0.71722746016944,8.743
5800,14,A,34,2010-10-01,20982.5,False,21.43333333333333,0.715114082754576,8.724
5801,14,A,34,2010-11-05,23959.82,False,7.583333333333333,0.7705902398947537,8.724
5802,14,A,34,2010-12-03,21181.48,False,4.961111111111111,0.8046684507094344,8.724
5803,14,A,34,2011-01-07,16419.25,False,1.288888888888889,0.8435017607075588,8.549
5804,14,A,35,2010-02-05,2974.0,False,-2.605555555555556,0.7354553403726412,8.992
5805,14,A,35,2010-03-05,3512.0,False,2.8500000000000014,0.7336061351346352,8.992
5806,14,A,35,2010-04-02,5461.3,False,8.744444444444447,0.7528907040452686,8.899
5807,14,A,35,2010-05-07,6230.0,False,21.52777777777778,0.7835346765607952,8.899
5808,14,A,35,2010-06-04,6228.5,False,24.40555555555556,0.7520981875146945,8.899
5809,14,A,35,2010-07-02,5258.0,False,24.783333333333335,0.7436446778552389,8.743
5810,14,A,35,2010-08-06,2939.0,False,25.09444444444445,0.7354553403726412,8.743
5811,14,A,35,2010-09-03,2865.0,False,25.761111111111113,0.71722746016944,8.743
5812,14,A,35,2010-10-01,3927.0,False,21.43333333333333,0.715114082754576,8.724
5813,14,A,35,2010-11-05,3995.0,False,7.583333333333333,0.7705902398947537,8.724
5814,14,A,35,2010-12-03,4421.0,False,4.961111111111111,0.8046684507094344,8.724
5815,14,A,35,2011-01-07,2535.5,False,1.288888888888889,0.8435017607075588,8.549
5816,14,A,36,2010-02-05,921.0,False,-2.605555555555556,0.7354553403726412,8.992
5817,14,A,36,2010-03-05,2122.0,False,2.8500000000000014,0.7336061351346352,8.992
5818,14,A,36,2010-04-02,2883.0,False,8.744444444444447,0.7528907040452686,8.899
5819,14,A,36,2010-05-07,4116.0,False,21.52777777777778,0.7835346765607952,8.899
5820,14,A,36,2010-06-04,10647.0,False,24.40555555555556,0.7520981875146945,8.899
5821,14,A,36,2010-07-02,10519.1,False,24.783333333333335,0.7436446778552389,8.743
5822,14,A,36,2010-08-06,1247.0,False,25.09444444444445,0.7354553403726412,8.743
5823,14,A,36,2010-09-03,111.0,False,25.761111111111113,0.71722746016944,8.743
5824,14,A,36,2010-10-01,502.0,False,21.43333333333333,0.715114082754576,8.724
5825,14,A,36,2010-11-05,3159.5,False,7.583333333333333,0.7705902398947537,8.724
5826,14,A,36,2010-12-03,3261.0,False,4.961111111111111,0.8046684507094344,8.724
5827,14,A,36,2011-01-07,908.0,False,1.288888888888889,0.8435017607075588,8.549
5828,14,A,38,2010-02-05,129530.62,False,-2.605555555555556,0.7354553403726412,8.992
5829,14,A,38,2010-03-05,116816.6,False,2.8500000000000014,0.7336061351346352,8.992
5830,14,A,38,2010-04-02,126730.81,False,8.744444444444447,0.7528907040452686,8.899
5831,14,A,38,2010-05-07,115271.28,False,21.52777777777778,0.7835346765607952,8.899
5832,14,A,38,2010-06-04,106925.29,False,24.40555555555556,0.7520981875146945,8.899
5833,14,A,38,2010-07-02,115747.15,False,24.783333333333335,0.7436446778552389,8.743
5834,14,A,38,2010-08-06,113249.84,False,25.09444444444445,0.7354553403726412,8.743
5835,14,A,38,2010-09-03,92874.62,False,25.761111111111113,0.71722746016944,8.743
5836,14,A,38,2010-10-01,106201.58,False,21.43333333333333,0.715114082754576,8.724
5837,14,A,38,2010-11-05,114988.43,False,7.583333333333333,0.7705902398947537,8.724
5838,14,A,38,2010-12-03,118506.6,False,4.961111111111111,0.8046684507094344,8.724
5839,14,A,38,2011-01-07,118354.67,False,1.288888888888889,0.8435017607075588,8.549
5840,14,A,40,2010-02-05,86595.33,False,-2.605555555555556,0.7354553403726412,8.992
5841,14,A,40,2010-03-05,83180.46,False,2.8500000000000014,0.7336061351346352,8.992
5842,14,A,40,2010-04-02,79111.87,False,8.744444444444447,0.7528907040452686,8.899
5843,14,A,40,2010-05-07,78962.21,False,21.52777777777778,0.7835346765607952,8.899
5844,14,A,40,2010-06-04,75139.08,False,24.40555555555556,0.7520981875146945,8.899
5845,14,A,40,2010-07-02,80396.29,False,24.783333333333335,0.7436446778552389,8.743
5846,14,A,40,2010-08-06,77210.43,False,25.09444444444445,0.7354553403726412,8.743
5847,14,A,40,2010-09-03,77805.22,False,25.761111111111113,0.71722746016944,8.743
5848,14,A,40,2010-10-01,72751.7,False,21.43333333333333,0.715114082754576,8.724
5849,14,A,40,2010-11-05,74000.35,False,7.583333333333333,0.7705902398947537,8.724
5850,14,A,40,2010-12-03,70342.57,False,4.961111111111111,0.8046684507094344,8.724
5851,14,A,40,2011-01-07,75505.73,False,1.288888888888889,0.8435017607075588,8.549
5852,14,A,41,2010-02-05,1179.9,False,-2.605555555555556,0.7354553403726412,8.992
5853,14,A,41,2010-03-05,1474.96,False,2.8500000000000014,0.7336061351346352,8.992
5854,14,A,41,2010-04-02,3741.56,False,8.744444444444447,0.7528907040452686,8.899
5855,14,A,41,2010-05-07,3156.0,False,21.52777777777778,0.7835346765607952,8.899
5856,14,A,41,2010-06-04,3648.81,False,24.40555555555556,0.7520981875146945,8.899
5857,14,A,41,2010-07-02,1819.99,False,24.783333333333335,0.7436446778552389,8.743
5858,14,A,41,2010-08-06,1925.96,False,25.09444444444445,0.7354553403726412,8.743
5859,14,A,41,2010-09-03,4501.97,False,25.761111111111113,0.71722746016944,8.743
5860,14,A,41,2010-10-01,5982.0,False,21.43333333333333,0.715114082754576,8.724
5861,14,A,41,2010-11-05,3787.24,False,7.583333333333333,0.7705902398947537,8.724
5862,14,A,41,2010-12-03,5283.72,False,4.961111111111111,0.8046684507094344,8.724
5863,14,A,41,2011-01-07,3253.5,False,1.288888888888889,0.8435017607075588,8.549
5864,14,A,42,2010-02-05,6534.78,False,-2.605555555555556,0.7354553403726412,8.992
5865,14,A,42,2010-03-05,9230.12,False,2.8500000000000014,0.7336061351346352,8.992
5866,14,A,42,2010-04-02,8307.38,False,8.744444444444447,0.7528907040452686,8.899
5867,14,A,42,2010-05-07,8404.5,False,21.52777777777778,0.7835346765607952,8.899
5868,14,A,42,2010-06-04,7995.8,False,24.40555555555556,0.7520981875146945,8.899
5869,14,A,42,2010-07-02,8264.5,False,24.783333333333335,0.7436446778552389,8.743
5870,14,A,42,2010-08-06,9409.58,False,25.09444444444445,0.7354553403726412,8.743
5871,14,A,42,2010-09-03,8332.47,False,25.761111111111113,0.71722746016944,8.743
5872,14,A,42,2010-10-01,7486.95,False,21.43333333333333,0.715114082754576,8.724
5873,14,A,42,2010-11-05,7719.79,False,7.583333333333333,0.7705902398947537,8.724
5874,14,A,42,2010-12-03,7035.5,False,4.961111111111111,0.8046684507094344,8.724
5875,14,A,42,2011-01-07,7205.32,False,1.288888888888889,0.8435017607075588,8.549
5876,14,A,43,2010-02-12,0.25,True,-2.372222222222222,0.7325494464272034,8.992
5877,14,A,44,2010-02-05,5990.74,False,-2.605555555555556,0.7354553403726412,8.992
5878,14,A,44,2010-03-05,6189.64,False,2.8500000000000014,0.7336061351346352,8.992
5879,14,A,44,2010-04-02,6730.41,False,8.744444444444447,0.7528907040452686,8.899
5880,14,A,44,2010-05-07,5481.28,False,21.52777777777778,0.7835346765607952,8.899
5881,14,A,44,2010-06-04,5059.75,False,24.40555555555556,0.7520981875146945,8.899
5882,14,A,44,2010-07-02,5852.79,False,24.783333333333335,0.7436446778552389,8.743
5883,14,A,44,2010-08-06,5249.59,False,25.09444444444445,0.7354553403726412,8.743
5884,14,A,44,2010-09-03,5429.27,False,25.761111111111113,0.71722746016944,8.743
5885,14,A,44,2010-10-01,5512.46,False,21.43333333333333,0.715114082754576,8.724
5886,14,A,44,2010-11-05,5867.45,False,7.583333333333333,0.7705902398947537,8.724
5887,14,A,44,2010-12-03,7117.46,False,4.961111111111111,0.8046684507094344,8.724
5888,14,A,44,2011-01-07,3734.49,False,1.288888888888889,0.8435017607075588,8.549
5889,14,A,45,2010-02-05,4.5,False,-2.605555555555556,0.7354553403726412,8.992
5890,14,A,45,2010-03-05,8.46,False,2.8500000000000014,0.7336061351346352,8.992
5891,14,A,45,2010-04-02,4.5,False,8.744444444444447,0.7528907040452686,8.899
5892,14,A,45,2010-05-14,2.96,False,12.366666666666665,0.787761431390523,8.899
5893,14,A,45,2010-07-02,5.36,False,24.783333333333335,0.7436446778552389,8.743
5894,14,A,45,2011-09-23,4.5,False,17.63888888888889,0.9803429483199971,8.625
5895,14,A,46,2010-02-05,31983.74,False,-2.605555555555556,0.7354553403726412,8.992
5896,14,A,46,2010-03-05,33716.14,False,2.8500000000000014,0.7336061351346352,8.992
5897,14,A,46,2010-04-02,34347.78,False,8.744444444444447,0.7528907040452686,8.899
5898,14,A,46,2010-05-07,37757.9,False,21.52777777777778,0.7835346765607952,8.899
5899,14,A,46,2010-06-04,40994.89,False,24.40555555555556,0.7520981875146945,8.899
5900,14,A,46,2010-07-02,42617.3,False,24.783333333333335,0.7436446778552389,8.743
5901,14,A,46,2010-08-06,33408.02,False,25.09444444444445,0.7354553403726412,8.743
5902,14,A,46,2010-09-03,30643.95,False,25.761111111111113,0.71722746016944,8.743
5903,14,A,46,2010-10-01,25283.12,False,21.43333333333333,0.715114082754576,8.724
5904,14,A,46,2010-11-05,29367.5,False,7.583333333333333,0.7705902398947537,8.724
5905,14,A,46,2010-12-03,33060.36,False,4.961111111111111,0.8046684507094344,8.724
5906,14,A,46,2011-01-07,29047.77,False,1.288888888888889,0.8435017607075588,8.549
5907,14,A,47,2010-02-19,10.0,False,-0.4055555555555558,0.7251526254751797,8.992
5908,14,A,47,2010-03-05,-59.0,False,2.8500000000000014,0.7336061351346352,8.992
5909,14,A,47,2010-05-28,70.0,False,20.705555555555552,0.7658351407113099,8.899
5910,14,A,47,2010-06-04,-90.0,False,24.40555555555556,0.7520981875146945,8.899
5911,14,A,47,2010-07-09,0.0,False,28.02777777777778,0.7378328899643631,8.743
5912,14,A,47,2010-09-24,-498.0,False,20.32777777777778,0.7166991158157241,8.743
5913,14,A,47,2010-11-12,298.0,False,7.855555555555556,0.7742886503707657,8.724
5914,14,A,47,2011-04-15,99.99,False,12.049999999999999,1.0094018877743758,8.521
5915,14,A,47,2011-08-26,35.92,False,22.52777777777778,0.978493743081991,8.625
5916,14,A,47,2011-12-09,-59.0,False,8.094444444444443,0.9021479839700323,8.523
5917,14,A,47,2012-01-06,-109.0,False,2.155555555555557,0.9039971892080381,8.424
5918,14,A,49,2010-02-05,11246.17,False,-2.605555555555556,0.7354553403726412,8.992
5919,14,A,49,2010-03-05,14290.66,False,2.8500000000000014,0.7336061351346352,8.992
5920,14,A,49,2010-04-02,19411.82,False,8.744444444444447,0.7528907040452686,8.899
5921,14,A,49,2010-05-07,12842.66,False,21.52777777777778,0.7835346765607952,8.899
5922,14,A,49,2010-06-04,10048.87,False,24.40555555555556,0.7520981875146945,8.899
5923,14,A,49,2010-07-02,9342.7,False,24.783333333333335,0.7436446778552389,8.743
5924,14,A,49,2010-08-06,11730.59,False,25.09444444444445,0.7354553403726412,8.743
5925,14,A,49,2010-09-03,12638.98,False,25.761111111111113,0.71722746016944,8.743
5926,14,A,49,2010-10-01,10665.06,False,21.43333333333333,0.715114082754576,8.724
5927,14,A,49,2010-11-05,13342.58,False,7.583333333333333,0.7705902398947537,8.724
5928,14,A,49,2010-12-03,12061.25,False,4.961111111111111,0.8046684507094344,8.724
5929,14,A,49,2011-01-07,10254.9,False,1.288888888888889,0.8435017607075588,8.549
5930,14,A,50,2010-02-05,2032.0,False,-2.605555555555556,0.7354553403726412,8.992
5931,14,A,50,2010-03-05,3325.0,False,2.8500000000000014,0.7336061351346352,8.992
5932,14,A,50,2010-04-02,3677.0,False,8.744444444444447,0.7528907040452686,8.899
5933,14,A,50,2010-05-07,2483.0,False,21.52777777777778,0.7835346765607952,8.899
5934,14,A,50,2010-06-04,1502.0,False,24.40555555555556,0.7520981875146945,8.899
5935,14,A,50,2010-07-02,2582.0,False,24.783333333333335,0.7436446778552389,8.743
5936,14,A,50,2010-08-06,3119.0,False,25.09444444444445,0.7354553403726412,8.743
5937,14,A,50,2010-09-03,2335.0,False,25.761111111111113,0.71722746016944,8.743
5938,14,A,50,2010-10-01,2242.0,False,21.43333333333333,0.715114082754576,8.724
5939,14,A,50,2010-11-05,2439.0,False,7.583333333333333,0.7705902398947537,8.724
5940,14,A,50,2010-12-03,2601.0,False,4.961111111111111,0.8046684507094344,8.724
5941,14,A,50,2011-01-07,2072.0,False,1.288888888888889,0.8435017607075588,8.549
5942,14,A,51,2010-02-05,12.0,False,-2.605555555555556,0.7354553403726412,8.992
5943,14,A,51,2010-03-05,19.96,False,2.8500000000000014,0.7336061351346352,8.992
5944,14,A,51,2010-04-02,58.4,False,8.744444444444447,0.7528907040452686,8.899
5945,14,A,51,2010-05-07,32.4,False,21.52777777777778,0.7835346765607952,8.899
5946,14,A,51,2010-06-04,150.28,False,24.40555555555556,0.7520981875146945,8.899
5947,14,A,51,2010-07-02,125.48,False,24.783333333333335,0.7436446778552389,8.743
5948,14,A,51,2010-08-06,106.24,False,25.09444444444445,0.7354553403726412,8.743
5949,14,A,51,2010-09-03,63.2,False,25.761111111111113,0.71722746016944,8.743
5950,14,A,51,2010-10-01,3.0,False,21.43333333333333,0.715114082754576,8.724
5951,14,A,51,2010-11-12,5.92,False,7.855555555555556,0.7742886503707657,8.724
5952,14,A,51,2010-12-03,5.92,False,4.961111111111111,0.8046684507094344,8.724
5953,14,A,51,2012-01-27,5.92,False,3.2944444444444443,0.9423021548524465,8.424
5954,14,A,52,2010-02-05,2425.3,False,-2.605555555555556,0.7354553403726412,8.992
5955,14,A,52,2010-03-05,3259.57,False,2.8500000000000014,0.7336061351346352,8.992
5956,14,A,52,2010-04-02,3091.46,False,8.744444444444447,0.7528907040452686,8.899
5957,14,A,52,2010-05-07,2880.46,False,21.52777777777778,0.7835346765607952,8.899
5958,14,A,52,2010-06-04,2223.44,False,24.40555555555556,0.7520981875146945,8.899
5959,14,A,52,2010-07-02,1624.6,False,24.783333333333335,0.7436446778552389,8.743
5960,14,A,52,2010-08-06,2147.38,False,25.09444444444445,0.7354553403726412,8.743
5961,14,A,52,2010-09-03,2774.45,False,25.761111111111113,0.71722746016944,8.743
5962,14,A,52,2010-10-01,1874.19,False,21.43333333333333,0.715114082754576,8.724
5963,14,A,52,2010-11-05,2142.65,False,7.583333333333333,0.7705902398947537,8.724
5964,14,A,52,2010-12-03,3224.54,False,4.961111111111111,0.8046684507094344,8.724
5965,14,A,52,2011-01-07,1094.5,False,1.288888888888889,0.8435017607075588,8.549
5966,14,A,54,2010-02-05,263.0,False,-2.605555555555556,0.7354553403726412,8.992
5967,14,A,54,2010-03-05,231.0,False,2.8500000000000014,0.7336061351346352,8.992
5968,14,A,54,2010-04-02,258.0,False,8.744444444444447,0.7528907040452686,8.899
5969,14,A,54,2010-05-07,444.0,False,21.52777777777778,0.7835346765607952,8.899
5970,14,A,54,2010-06-04,373.0,False,24.40555555555556,0.7520981875146945,8.899
5971,14,A,54,2010-07-02,245.0,False,24.783333333333335,0.7436446778552389,8.743
5972,14,A,54,2010-08-06,377.0,False,25.09444444444445,0.7354553403726412,8.743
5973,14,A,54,2010-09-03,420.0,False,25.761111111111113,0.71722746016944,8.743
5974,14,A,54,2010-10-01,145.0,False,21.43333333333333,0.715114082754576,8.724
5975,14,A,54,2010-11-05,66.84,False,7.583333333333333,0.7705902398947537,8.724
5976,14,A,54,2010-12-03,375.52,False,4.961111111111111,0.8046684507094344,8.724
5977,14,A,54,2011-01-07,163.84,False,1.288888888888889,0.8435017607075588,8.549
5978,14,A,55,2010-02-05,22214.27,False,-2.605555555555556,0.7354553403726412,8.992
5979,14,A,55,2010-03-05,18618.17,False,2.8500000000000014,0.7336061351346352,8.992
5980,14,A,55,2010-04-02,22231.26,False,8.744444444444447,0.7528907040452686,8.899
5981,14,A,55,2010-05-07,13362.1,False,21.52777777777778,0.7835346765607952,8.899
5982,14,A,55,2010-06-04,10875.14,False,24.40555555555556,0.7520981875146945,8.899
5983,14,A,55,2010-07-02,10588.1,False,24.783333333333335,0.7436446778552389,8.743
5984,14,A,55,2010-08-06,10056.79,False,25.09444444444445,0.7354553403726412,8.743
5985,14,A,55,2010-09-03,10313.66,False,25.761111111111113,0.71722746016944,8.743
5986,14,A,55,2010-10-01,12192.27,False,21.43333333333333,0.715114082754576,8.724
5987,14,A,55,2010-11-05,15859.71,False,7.583333333333333,0.7705902398947537,8.724
5988,14,A,55,2010-12-03,39809.38,False,4.961111111111111,0.8046684507094344,8.724
5989,14,A,55,2011-01-07,10870.17,False,1.288888888888889,0.8435017607075588,8.549
5990,14,A,56,2010-02-05,851.83,False,-2.605555555555556,0.7354553403726412,8.992
5991,14,A,56,2010-03-05,3152.88,False,2.8500000000000014,0.7336061351346352,8.992
5992,14,A,56,2010-04-02,16471.26,False,8.744444444444447,0.7528907040452686,8.899
5993,14,A,56,2010-05-07,27857.41,False,21.52777777777778,0.7835346765607952,8.899
5994,14,A,56,2010-06-04,15008.09,False,24.40555555555556,0.7520981875146945,8.899
5995,14,A,56,2010-07-02,6295.32,False,24.783333333333335,0.7436446778552389,8.743
5996,14,A,56,2010-08-06,2232.25,False,25.09444444444445,0.7354553403726412,8.743
5997,14,A,56,2010-09-03,2436.8,False,25.761111111111113,0.71722746016944,8.743
5998,14,A,56,2010-10-01,2369.06,False,21.43333333333333,0.715114082754576,8.724
5999,14,A,56,2010-11-05,783.39,False,7.583333333333333,0.7705902398947537,8.724
6000,14,A,56,2010-12-03,3365.85,False,4.961111111111111,0.8046684507094344,8.724
6001,14,A,56,2011-01-07,595.23,False,1.288888888888889,0.8435017607075588,8.549
6002,14,A,58,2010-02-05,3267.0,False,-2.605555555555556,0.7354553403726412,8.992
6003,14,A,58,2010-03-05,8512.0,False,2.8500000000000014,0.7336061351346352,8.992
6004,14,A,58,2010-04-02,4743.0,False,8.744444444444447,0.7528907040452686,8.899
6005,14,A,58,2010-05-07,6920.0,False,21.52777777777778,0.7835346765607952,8.899
6006,14,A,58,2010-06-04,9965.0,False,24.40555555555556,0.7520981875146945,8.899
6007,14,A,58,2010-07-02,8645.0,False,24.783333333333335,0.7436446778552389,8.743
6008,14,A,58,2010-08-06,13389.0,False,25.09444444444445,0.7354553403726412,8.743
6009,14,A,58,2010-09-03,9103.0,False,25.761111111111113,0.71722746016944,8.743
6010,14,A,58,2010-10-01,4745.0,False,21.43333333333333,0.715114082754576,8.724
6011,14,A,58,2010-11-05,4386.0,False,7.583333333333333,0.7705902398947537,8.724
6012,14,A,58,2010-12-03,6838.0,False,4.961111111111111,0.8046684507094344,8.724
6013,14,A,58,2011-01-07,7152.0,False,1.288888888888889,0.8435017607075588,8.549
6014,14,A,59,2010-02-05,857.83,False,-2.605555555555556,0.7354553403726412,8.992
6015,14,A,59,2010-03-05,959.91,False,2.8500000000000014,0.7336061351346352,8.992
6016,14,A,59,2010-04-02,920.94,False,8.744444444444447,0.7528907040452686,8.899
6017,14,A,59,2010-05-07,851.11,False,21.52777777777778,0.7835346765607952,8.899
6018,14,A,59,2010-06-04,649.27,False,24.40555555555556,0.7520981875146945,8.899
6019,14,A,59,2010-07-02,822.28,False,24.783333333333335,0.7436446778552389,8.743
6020,14,A,59,2010-08-06,777.73,False,25.09444444444445,0.7354553403726412,8.743
6021,14,A,59,2010-09-03,727.7,False,25.761111111111113,0.71722746016944,8.743
6022,14,A,59,2010-10-01,587.54,False,21.43333333333333,0.715114082754576,8.724
6023,14,A,59,2010-11-05,2059.01,False,7.583333333333333,0.7705902398947537,8.724
6024,14,A,59,2010-12-03,5617.01,False,4.961111111111111,0.8046684507094344,8.724
6025,14,A,59,2011-01-07,7176.68,False,1.288888888888889,0.8435017607075588,8.549
6026,14,A,60,2010-02-05,387.2,False,-2.605555555555556,0.7354553403726412,8.992
6027,14,A,60,2010-03-05,396.0,False,2.8500000000000014,0.7336061351346352,8.992
6028,14,A,60,2010-04-02,492.8,False,8.744444444444447,0.7528907040452686,8.899
6029,14,A,60,2010-05-07,510.4,False,21.52777777777778,0.7835346765607952,8.899
6030,14,A,60,2010-06-04,324.8,False,24.40555555555556,0.7520981875146945,8.899
6031,14,A,60,2010-07-02,431.2,False,24.783333333333335,0.7436446778552389,8.743
6032,14,A,60,2010-08-06,325.6,False,25.09444444444445,0.7354553403726412,8.743
6033,14,A,60,2010-09-03,402.6,False,25.761111111111113,0.71722746016944,8.743
6034,14,A,60,2010-10-01,431.2,False,21.43333333333333,0.715114082754576,8.724
6035,14,A,60,2010-11-05,456.2,False,7.583333333333333,0.7705902398947537,8.724
6036,14,A,60,2010-12-03,440.0,False,4.961111111111111,0.8046684507094344,8.724
6037,14,A,60,2011-01-07,369.6,False,1.288888888888889,0.8435017607075588,8.549
6038,14,A,67,2010-02-05,14864.5,False,-2.605555555555556,0.7354553403726412,8.992
6039,14,A,67,2010-03-05,12798.66,False,2.8500000000000014,0.7336061351346352,8.992
6040,14,A,67,2010-04-02,21613.57,False,8.744444444444447,0.7528907040452686,8.899
6041,14,A,67,2010-05-07,30937.37,False,21.52777777777778,0.7835346765607952,8.899
6042,14,A,67,2010-06-04,13670.71,False,24.40555555555556,0.7520981875146945,8.899
6043,14,A,67,2010-07-02,12800.47,False,24.783333333333335,0.7436446778552389,8.743
6044,14,A,67,2010-08-06,12213.85,False,25.09444444444445,0.7354553403726412,8.743
6045,14,A,67,2010-09-03,10374.76,False,25.761111111111113,0.71722746016944,8.743
6046,14,A,67,2010-10-01,11476.55,False,21.43333333333333,0.715114082754576,8.724
6047,14,A,67,2010-11-05,10561.89,False,7.583333333333333,0.7705902398947537,8.724
6048,14,A,67,2010-12-03,13634.24,False,4.961111111111111,0.8046684507094344,8.724
6049,14,A,67,2011-01-07,7518.02,False,1.288888888888889,0.8435017607075588,8.549
6050,14,A,71,2010-02-05,18707.56,False,-2.605555555555556,0.7354553403726412,8.992
6051,14,A,71,2010-03-05,15353.12,False,2.8500000000000014,0.7336061351346352,8.992
6052,14,A,71,2010-04-02,13307.78,False,8.744444444444447,0.7528907040452686,8.899
6053,14,A,71,2010-05-07,10440.54,False,21.52777777777778,0.7835346765607952,8.899
6054,14,A,71,2010-06-04,8822.56,False,24.40555555555556,0.7520981875146945,8.899
6055,14,A,71,2010-07-02,9963.7,False,24.783333333333335,0.7436446778552389,8.743
6056,14,A,71,2010-08-06,11501.62,False,25.09444444444445,0.7354553403726412,8.743
6057,14,A,71,2010-09-03,12490.18,False,25.761111111111113,0.71722746016944,8.743
6058,14,A,71,2010-10-01,8502.84,False,21.43333333333333,0.715114082754576,8.724
6059,14,A,71,2010-11-05,8387.44,False,7.583333333333333,0.7705902398947537,8.724
6060,14,A,71,2010-12-03,7888.22,False,4.961111111111111,0.8046684507094344,8.724
6061,14,A,71,2011-01-07,10760.72,False,1.288888888888889,0.8435017607075588,8.549
6062,14,A,72,2010-02-05,150038.04,False,-2.605555555555556,0.7354553403726412,8.992
6063,14,A,72,2010-03-05,151790.58,False,2.8500000000000014,0.7336061351346352,8.992
6064,14,A,72,2010-04-02,101199.5,False,8.744444444444447,0.7528907040452686,8.899
6065,14,A,72,2010-05-07,85634.31,False,21.52777777777778,0.7835346765607952,8.899
6066,14,A,72,2010-06-04,74585.56,False,24.40555555555556,0.7520981875146945,8.899
6067,14,A,72,2010-07-02,72165.92,False,24.783333333333335,0.7436446778552389,8.743
6068,14,A,72,2010-08-06,79914.39,False,25.09444444444445,0.7354553403726412,8.743
6069,14,A,72,2010-09-03,92941.82,False,25.761111111111113,0.71722746016944,8.743
6070,14,A,72,2010-10-01,60897.58,False,21.43333333333333,0.715114082754576,8.724
6071,14,A,72,2010-11-05,82507.13,False,7.583333333333333,0.7705902398947537,8.724
6072,14,A,72,2010-12-03,163903.69,False,4.961111111111111,0.8046684507094344,8.724
6073,14,A,72,2011-01-07,82793.73,False,1.288888888888889,0.8435017607075588,8.549
6074,14,A,74,2010-02-05,30459.19,False,-2.605555555555556,0.7354553403726412,8.992
6075,14,A,74,2010-03-05,35113.27,False,2.8500000000000014,0.7336061351346352,8.992
6076,14,A,74,2010-04-02,32572.75,False,8.744444444444447,0.7528907040452686,8.899
6077,14,A,74,2010-05-07,28789.46,False,21.52777777777778,0.7835346765607952,8.899
6078,14,A,74,2010-06-04,31057.1,False,24.40555555555556,0.7520981875146945,8.899
6079,14,A,74,2010-07-02,30905.15,False,24.783333333333335,0.7436446778552389,8.743
6080,14,A,74,2010-08-06,32998.36,False,25.09444444444445,0.7354553403726412,8.743
6081,14,A,74,2010-09-03,32229.16,False,25.761111111111113,0.71722746016944,8.743
6082,14,A,74,2010-10-01,24965.71,False,21.43333333333333,0.715114082754576,8.724
6083,14,A,74,2010-11-05,28069.96,False,7.583333333333333,0.7705902398947537,8.724
6084,14,A,74,2010-12-03,19419.96,False,4.961111111111111,0.8046684507094344,8.724
6085,14,A,74,2011-01-07,33630.62,False,1.288888888888889,0.8435017607075588,8.549
6086,14,A,77,2011-11-25,318.0,True,9.283333333333335,0.9224892415880974,8.523
6087,14,A,77,2011-12-02,318.0,False,10.105555555555554,0.9119223545137779,8.523
6088,14,A,77,2012-02-17,198.0,False,2.694444444444445,0.9761161934902691,8.424
6089,14,A,78,2010-04-16,12.0,False,12.377777777777778,0.7658351407113099,8.899
6090,14,A,78,2010-05-28,12.0,False,20.705555555555552,0.7658351407113099,8.899
6091,14,A,78,2011-06-03,1.0,False,24.65555555555555,1.0360832776370326,8.521
6092,14,A,78,2011-12-23,0.0,False,5.7055555555555575,0.8952795073717245,8.523
6093,14,A,79,2010-02-05,52228.58,False,-2.605555555555556,0.7354553403726412,8.992
6094,14,A,79,2010-03-05,46933.1,False,2.8500000000000014,0.7336061351346352,8.992
6095,14,A,79,2010-04-02,46514.04,False,8.744444444444447,0.7528907040452686,8.899
6096,14,A,79,2010-05-07,45718.32,False,21.52777777777778,0.7835346765607952,8.899
6097,14,A,79,2010-06-04,44694.34,False,24.40555555555556,0.7520981875146945,8.899
6098,14,A,79,2010-07-02,46668.24,False,24.783333333333335,0.7436446778552389,8.743
6099,14,A,79,2010-08-06,46197.7,False,25.09444444444445,0.7354553403726412,8.743
6100,14,A,79,2010-09-03,43241.22,False,25.761111111111113,0.71722746016944,8.743
6101,14,A,79,2010-10-01,38335.5,False,21.43333333333333,0.715114082754576,8.724
6102,14,A,79,2010-11-05,40541.83,False,7.583333333333333,0.7705902398947537,8.724
6103,14,A,79,2010-12-03,36746.39,False,4.961111111111111,0.8046684507094344,8.724
6104,14,A,79,2011-01-07,35290.13,False,1.288888888888889,0.8435017607075588,8.549
6105,14,A,80,2010-02-05,48501.73,False,-2.605555555555556,0.7354553403726412,8.992
6106,14,A,80,2010-03-05,37345.76,False,2.8500000000000014,0.7336061351346352,8.992
6107,14,A,80,2010-04-02,35699.23,False,8.744444444444447,0.7528907040452686,8.899
6108,14,A,80,2010-05-07,39663.59,False,21.52777777777778,0.7835346765607952,8.899
6109,14,A,80,2010-06-04,38405.37,False,24.40555555555556,0.7520981875146945,8.899
6110,14,A,80,2010-07-02,40651.26,False,24.783333333333335,0.7436446778552389,8.743
6111,14,A,80,2010-08-06,40137.87,False,25.09444444444445,0.7354553403726412,8.743
6112,14,A,80,2010-09-03,35743.38,False,25.761111111111113,0.71722746016944,8.743
6113,14,A,80,2010-10-01,35046.69,False,21.43333333333333,0.715114082754576,8.724
6114,14,A,80,2010-11-05,37087.86,False,7.583333333333333,0.7705902398947537,8.724
6115,14,A,80,2010-12-03,34275.95,False,4.961111111111111,0.8046684507094344,8.724
6116,14,A,80,2011-01-07,37383.57,False,1.288888888888889,0.8435017607075588,8.549
6117,14,A,81,2010-02-05,61048.84,False,-2.605555555555556,0.7354553403726412,8.992
6118,14,A,81,2010-03-05,44424.35,False,2.8500000000000014,0.7336061351346352,8.992
6119,14,A,81,2010-04-02,45361.19,False,8.744444444444447,0.7528907040452686,8.899
6120,14,A,81,2010-05-07,50024.85,False,21.52777777777778,0.7835346765607952,8.899
6121,14,A,81,2010-06-04,51210.19,False,24.40555555555556,0.7520981875146945,8.899
6122,14,A,81,2010-07-02,51557.72,False,24.783333333333335,0.7436446778552389,8.743
6123,14,A,81,2010-08-06,48469.62,False,25.09444444444445,0.7354553403726412,8.743
6124,14,A,81,2010-09-03,48333.53,False,25.761111111111113,0.71722746016944,8.743
6125,14,A,81,2010-10-01,40810.44,False,21.43333333333333,0.715114082754576,8.724
6126,14,A,81,2010-11-05,41228.1,False,7.583333333333333,0.7705902398947537,8.724
6127,14,A,81,2010-12-03,40229.7,False,4.961111111111111,0.8046684507094344,8.724
6128,14,A,81,2011-01-07,39120.8,False,1.288888888888889,0.8435017607075588,8.549
6129,14,A,82,2010-02-05,23743.62,False,-2.605555555555556,0.7354553403726412,8.992
6130,14,A,82,2010-03-05,22550.45,False,2.8500000000000014,0.7336061351346352,8.992
6131,14,A,82,2010-04-02,27673.38,False,8.744444444444447,0.7528907040452686,8.899
6132,14,A,82,2010-05-07,23447.02,False,21.52777777777778,0.7835346765607952,8.899
6133,14,A,82,2010-06-04,24616.52,False,24.40555555555556,0.7520981875146945,8.899
6134,14,A,82,2010-07-02,25180.36,False,24.783333333333335,0.7436446778552389,8.743
6135,14,A,82,2010-08-06,25027.16,False,25.09444444444445,0.7354553403726412,8.743
6136,14,A,82,2010-09-03,28519.6,False,25.761111111111113,0.71722746016944,8.743
6137,14,A,82,2010-10-01,22780.34,False,21.43333333333333,0.715114082754576,8.724
6138,14,A,82,2010-11-05,25150.92,False,7.583333333333333,0.7705902398947537,8.724
6139,14,A,82,2010-12-03,34515.86,False,4.961111111111111,0.8046684507094344,8.724
6140,14,A,82,2011-01-07,21325.01,False,1.288888888888889,0.8435017607075588,8.549
6141,14,A,83,2010-02-05,17889.11,False,-2.605555555555556,0.7354553403726412,8.992
6142,14,A,83,2010-03-05,16480.15,False,2.8500000000000014,0.7336061351346352,8.992
6143,14,A,83,2010-04-02,15578.0,False,8.744444444444447,0.7528907040452686,8.899
6144,14,A,83,2010-05-07,15847.65,False,21.52777777777778,0.7835346765607952,8.899
6145,14,A,83,2010-06-04,14171.33,False,24.40555555555556,0.7520981875146945,8.899
6146,14,A,83,2010-07-02,11472.71,False,24.783333333333335,0.7436446778552389,8.743
6147,14,A,83,2010-08-06,14792.99,False,25.09444444444445,0.7354553403726412,8.743
6148,14,A,83,2010-09-03,9717.98,False,25.761111111111113,0.71722746016944,8.743
6149,14,A,83,2010-10-01,10584.79,False,21.43333333333333,0.715114082754576,8.724
6150,14,A,83,2010-11-05,12749.96,False,7.583333333333333,0.7705902398947537,8.724
6151,14,A,83,2010-12-03,9497.09,False,4.961111111111111,0.8046684507094344,8.724
6152,14,A,83,2011-01-07,13724.88,False,1.288888888888889,0.8435017607075588,8.549
6153,14,A,85,2010-02-05,1578.49,False,-2.605555555555556,0.7354553403726412,8.992
6154,14,A,85,2010-03-05,1641.36,False,2.8500000000000014,0.7336061351346352,8.992
6155,14,A,85,2010-04-02,2530.9,False,8.744444444444447,0.7528907040452686,8.899
6156,14,A,85,2010-05-07,3067.03,False,21.52777777777778,0.7835346765607952,8.899
6157,14,A,85,2010-06-04,3348.73,False,24.40555555555556,0.7520981875146945,8.899
6158,14,A,85,2010-07-02,2407.96,False,24.783333333333335,0.7436446778552389,8.743
6159,14,A,85,2010-08-06,3162.79,False,25.09444444444445,0.7354553403726412,8.743
6160,14,A,85,2010-09-03,3142.33,False,25.761111111111113,0.71722746016944,8.743
6161,14,A,85,2010-10-01,2392.71,False,21.43333333333333,0.715114082754576,8.724
6162,14,A,85,2010-11-05,2910.68,False,7.583333333333333,0.7705902398947537,8.724
6163,14,A,85,2010-12-03,2868.26,False,4.961111111111111,0.8046684507094344,8.724
6164,14,A,85,2011-01-07,2000.63,False,1.288888888888889,0.8435017607075588,8.549
6165,14,A,87,2010-02-05,22875.25,False,-2.605555555555556,0.7354553403726412,8.992
6166,14,A,87,2010-03-05,19994.21,False,2.8500000000000014,0.7336061351346352,8.992
6167,14,A,87,2010-04-02,17058.07,False,8.744444444444447,0.7528907040452686,8.899
6168,14,A,87,2010-05-07,16032.81,False,21.52777777777778,0.7835346765607952,8.899
6169,14,A,87,2010-06-04,16596.04,False,24.40555555555556,0.7520981875146945,8.899
6170,14,A,87,2010-07-02,22212.73,False,24.783333333333335,0.7436446778552389,8.743
6171,14,A,87,2010-08-06,19294.34,False,25.09444444444445,0.7354553403726412,8.743
6172,14,A,87,2010-09-03,18960.3,False,25.761111111111113,0.71722746016944,8.743
6173,14,A,87,2010-10-01,17923.1,False,21.43333333333333,0.715114082754576,8.724
6174,14,A,87,2010-11-05,17609.12,False,7.583333333333333,0.7705902398947537,8.724
6175,14,A,87,2010-12-03,16789.57,False,4.961111111111111,0.8046684507094344,8.724
6176,14,A,87,2011-01-07,16236.88,False,1.288888888888889,0.8435017607075588,8.549
6177,14,A,90,2010-02-05,166263.81,False,-2.605555555555556,0.7354553403726412,8.992
6178,14,A,90,2010-03-05,116356.84,False,2.8500000000000014,0.7336061351346352,8.992
6179,14,A,90,2010-04-02,122656.21,False,8.744444444444447,0.7528907040452686,8.899
6180,14,A,90,2010-05-07,117804.13,False,21.52777777777778,0.7835346765607952,8.899
6181,14,A,90,2010-06-04,111475.08,False,24.40555555555556,0.7520981875146945,8.899
6182,14,A,90,2010-07-02,118083.94,False,24.783333333333335,0.7436446778552389,8.743
6183,14,A,90,2010-08-06,116559.97,False,25.09444444444445,0.7354553403726412,8.743
6184,14,A,90,2010-09-03,116226.36,False,25.761111111111113,0.71722746016944,8.743
6185,14,A,90,2010-10-01,105016.39,False,21.43333333333333,0.715114082754576,8.724
6186,14,A,90,2010-11-05,112546.04,False,7.583333333333333,0.7705902398947537,8.724
6187,14,A,90,2010-12-03,100648.07,False,4.961111111111111,0.8046684507094344,8.724
6188,14,A,90,2011-01-07,107680.58,False,1.288888888888889,0.8435017607075588,8.549
6189,14,A,91,2010-02-05,162497.78,False,-2.605555555555556,0.7354553403726412,8.992
6190,14,A,91,2010-03-05,116031.38,False,2.8500000000000014,0.7336061351346352,8.992
6191,14,A,91,2010-04-02,103518.43,False,8.744444444444447,0.7528907040452686,8.899
6192,14,A,91,2010-05-07,112800.59,False,21.52777777777778,0.7835346765607952,8.899
6193,14,A,91,2010-06-04,100397.34,False,24.40555555555556,0.7520981875146945,8.899
6194,14,A,91,2010-07-02,103671.32,False,24.783333333333335,0.7436446778552389,8.743
6195,14,A,91,2010-08-06,111714.08,False,25.09444444444445,0.7354553403726412,8.743
6196,14,A,91,2010-09-03,103686.93,False,25.761111111111113,0.71722746016944,8.743
6197,14,A,91,2010-10-01,91169.79,False,21.43333333333333,0.715114082754576,8.724
6198,14,A,91,2010-11-05,109085.42,False,7.583333333333333,0.7705902398947537,8.724
6199,14,A,91,2010-12-03,85980.7,False,4.961111111111111,0.8046684507094344,8.724
6200,14,A,91,2011-01-07,110711.42,False,1.288888888888889,0.8435017607075588,8.549
6201,14,A,92,2010-02-05,293966.05,False,-2.605555555555556,0.7354553403726412,8.992
6202,14,A,92,2010-03-05,214383.07,False,2.8500000000000014,0.7336061351346352,8.992
6203,14,A,92,2010-04-02,203457.42,False,8.744444444444447,0.7528907040452686,8.899
6204,14,A,92,2010-05-07,206160.36,False,21.52777777777778,0.7835346765607952,8.899
6205,14,A,92,2010-06-04,190128.43,False,24.40555555555556,0.7520981875146945,8.899
6206,14,A,92,2010-07-02,198349.17,False,24.783333333333335,0.7436446778552389,8.743
6207,14,A,92,2010-08-06,204695.13,False,25.09444444444445,0.7354553403726412,8.743
6208,14,A,92,2010-09-03,198704.92,False,25.761111111111113,0.71722746016944,8.743
6209,14,A,92,2010-10-01,174219.51,False,21.43333333333333,0.715114082754576,8.724
6210,14,A,92,2010-11-05,206935.29,False,7.583333333333333,0.7705902398947537,8.724
6211,14,A,92,2010-12-03,177803.87,False,4.961111111111111,0.8046684507094344,8.724
6212,14,A,92,2011-01-07,198789.07,False,1.288888888888889,0.8435017607075588,8.549
6213,14,A,93,2010-02-05,103827.72,False,-2.605555555555556,0.7354553403726412,8.992
6214,14,A,93,2010-03-05,67225.51,False,2.8500000000000014,0.7336061351346352,8.992
6215,14,A,93,2010-04-02,73197.76,False,8.744444444444447,0.7528907040452686,8.899
6216,14,A,93,2010-05-07,83041.83,False,21.52777777777778,0.7835346765607952,8.899
6217,14,A,93,2010-06-04,83236.56,False,24.40555555555556,0.7520981875146945,8.899
6218,14,A,93,2010-07-02,80880.57,False,24.783333333333335,0.7436446778552389,8.743
6219,14,A,93,2010-08-06,77098.0,False,25.09444444444445,0.7354553403726412,8.743
6220,14,A,93,2010-09-03,71443.9,False,25.761111111111113,0.71722746016944,8.743
6221,14,A,93,2010-10-01,60715.95,False,21.43333333333333,0.715114082754576,8.724
6222,14,A,93,2010-11-05,71288.26,False,7.583333333333333,0.7705902398947537,8.724
6223,14,A,93,2010-12-03,54308.58,False,4.961111111111111,0.8046684507094344,8.724
6224,14,A,93,2011-01-07,70565.7,False,1.288888888888889,0.8435017607075588,8.549
6225,14,A,94,2010-02-05,90943.29,False,-2.605555555555556,0.7354553403726412,8.992
6226,14,A,94,2010-03-05,74841.45,False,2.8500000000000014,0.7336061351346352,8.992
6227,14,A,94,2010-04-02,79677.1,False,8.744444444444447,0.7528907040452686,8.899
6228,14,A,94,2010-05-07,83399.49,False,21.52777777777778,0.7835346765607952,8.899
6229,14,A,94,2010-06-04,88259.5,False,24.40555555555556,0.7520981875146945,8.899
6230,14,A,94,2010-07-02,83616.71,False,24.783333333333335,0.7436446778552389,8.743
6231,14,A,94,2010-08-06,76062.27,False,25.09444444444445,0.7354553403726412,8.743
6232,14,A,94,2010-09-03,67985.36,False,25.761111111111113,0.71722746016944,8.743
6233,14,A,94,2010-10-01,59027.13,False,21.43333333333333,0.715114082754576,8.724
6234,14,A,94,2010-11-05,60655.42,False,7.583333333333333,0.7705902398947537,8.724
6235,14,A,94,2010-12-03,48675.37,False,4.961111111111111,0.8046684507094344,8.724
6236,14,A,94,2011-01-07,61972.74,False,1.288888888888889,0.8435017607075588,8.549
6237,14,A,95,2010-02-05,213042.66,False,-2.605555555555556,0.7354553403726412,8.992
6238,14,A,95,2010-03-05,159118.95,False,2.8500000000000014,0.7336061351346352,8.992
6239,14,A,95,2010-04-02,156857.57,False,8.744444444444447,0.7528907040452686,8.899
6240,14,A,95,2010-05-07,186083.37,False,21.52777777777778,0.7835346765607952,8.899
6241,14,A,95,2010-06-04,185532.46,False,24.40555555555556,0.7520981875146945,8.899
6242,14,A,95,2010-07-02,190412.82,False,24.783333333333335,0.7436446778552389,8.743
6243,14,A,95,2010-08-06,179900.51,False,25.09444444444445,0.7354553403726412,8.743
6244,14,A,95,2010-09-03,171688.78,False,25.761111111111113,0.71722746016944,8.743
6245,14,A,95,2010-10-01,146998.17,False,21.43333333333333,0.715114082754576,8.724
6246,14,A,95,2010-11-05,143260.0,False,7.583333333333333,0.7705902398947537,8.724
6247,14,A,95,2010-12-03,124022.94,False,4.961111111111111,0.8046684507094344,8.724
6248,14,A,95,2011-01-07,142116.21,False,1.288888888888889,0.8435017607075588,8.549
6249,14,A,96,2011-12-16,16.84,False,4.405555555555555,0.9016196396163163,8.523
6250,14,A,96,2012-01-06,-19.02,False,2.155555555555557,0.9039971892080381,8.424
6251,14,A,96,2012-02-17,13.75,False,2.694444444444445,0.9761161934902691,8.424
6252,14,A,96,2012-03-23,-4.99,False,15.25,1.030271489746157,8.424
6253,14,A,96,2012-04-13,1.97,False,11.016666666666666,1.0683122832137073,8.567
6254,14,A,96,2012-05-11,9.98,False,16.244444444444447,1.027365595800719,8.567
6255,14,A,96,2012-06-08,2.74,False,17.944444444444443,0.9745311604291211,8.567
6256,14,A,96,2012-08-10,6.39,False,25.91666666666667,0.9832488422654349,8.684
6257,14,A,96,2012-10-12,3.0,False,12.483333333333333,1.0566887074319558,8.667
6258,14,A,97,2010-02-05,45017.96,False,-2.605555555555556,0.7354553403726412,8.992
6259,14,A,97,2010-03-05,29741.3,False,2.8500000000000014,0.7336061351346352,8.992
6260,14,A,97,2010-04-02,26234.27,False,8.744444444444447,0.7528907040452686,8.899
6261,14,A,97,2010-05-07,32462.71,False,21.52777777777778,0.7835346765607952,8.899
6262,14,A,97,2010-06-04,32526.89,False,24.40555555555556,0.7520981875146945,8.899
6263,14,A,97,2010-07-02,32823.51,False,24.783333333333335,0.7436446778552389,8.743
6264,14,A,97,2010-08-06,33376.52,False,25.09444444444445,0.7354553403726412,8.743
6265,14,A,97,2010-09-03,29135.22,False,25.761111111111113,0.71722746016944,8.743
6266,14,A,97,2010-10-01,24812.56,False,21.43333333333333,0.715114082754576,8.724
6267,14,A,97,2010-11-05,28502.06,False,7.583333333333333,0.7705902398947537,8.724
6268,14,A,97,2010-12-03,23231.24,False,4.961111111111111,0.8046684507094344,8.724
6269,14,A,97,2011-01-07,27330.96,False,1.288888888888889,0.8435017607075588,8.549
6270,14,A,98,2010-02-05,24273.74,False,-2.605555555555556,0.7354553403726412,8.992
6271,14,A,98,2010-03-05,18598.71,False,2.8500000000000014,0.7336061351346352,8.992
6272,14,A,98,2010-04-02,22863.15,False,8.744444444444447,0.7528907040452686,8.899
6273,14,A,98,2010-05-07,20257.68,False,21.52777777777778,0.7835346765607952,8.899
6274,14,A,98,2010-06-04,20119.84,False,24.40555555555556,0.7520981875146945,8.899
6275,14,A,98,2010-07-02,20396.78,False,24.783333333333335,0.7436446778552389,8.743
6276,14,A,98,2010-08-06,18507.49,False,25.09444444444445,0.7354553403726412,8.743
6277,14,A,98,2010-09-03,16568.5,False,25.761111111111113,0.71722746016944,8.743
6278,14,A,98,2010-10-01,16335.43,False,21.43333333333333,0.715114082754576,8.724
6279,14,A,98,2010-11-05,18115.53,False,7.583333333333333,0.7705902398947537,8.724
6280,14,A,98,2010-12-03,15388.59,False,4.961111111111111,0.8046684507094344,8.724
6281,14,A,98,2011-01-07,15701.56,False,1.288888888888889,0.8435017607075588,8.549
6282,14,A,99,2010-06-11,0.03,False,20.949999999999996,0.7420596447940909,8.899
6283,14,A,99,2011-03-04,650.0,False,3.6944444444444438,0.9069030831534761,8.549
6284,14,A,99,2011-05-06,45.0,False,14.561111111111112,1.0688406275674234,8.521
6285,14,A,99,2011-08-19,490.0,False,22.76666666666667,0.9898531466868846,8.625
6286,14,A,99,2011-09-02,280.0,False,21.46111111111111,0.9782295709051332,8.625
6287,14,A,99,2011-11-11,100.0,False,8.694444444444445,0.932527784308701,8.523
6288,14,A,99,2011-12-09,1435.0,False,8.094444444444443,0.9021479839700323,8.523
6289,14,A,99,2012-02-03,345.0,False,6.0888888888888895,0.955510763695346,8.424
6290,14,A,99,2012-04-06,100.0,False,9.849999999999998,1.055632018724524,8.567
6291,14,A,99,2012-07-06,0.03,False,28.327777777777776,0.9179983145815116,8.684
6292,14,A,99,2012-10-05,750.0,False,18.272222222222222,1.052726124779086,8.667
6293,19,A,1,2010-02-05,21500.58,False,-6.133333333333333,0.7803646104384993,8.35
6294,19,A,1,2010-03-05,18293.7,False,0.5111111111111121,0.7711185842484697,8.35
6295,19,A,1,2010-04-02,81550.15,False,7.3666666666666645,0.7811571269690732,8.185
6296,19,A,1,2010-05-07,14045.55,False,16.966666666666665,0.8176128873754759,8.185
6297,19,A,1,2010-06-04,11708.53,False,20.488888888888887,0.7941015636351149,8.185
6298,19,A,1,2010-07-02,15034.12,False,19.02777777777778,0.7814212991459314,8.099
6299,19,A,1,2010-08-06,12727.31,False,23.444444444444443,0.7771945443162034,8.099
6300,19,A,1,2010-09-03,13202.29,False,23.716666666666665,0.7555324258138484,8.099
6301,19,A,1,2010-10-01,17189.71,False,15.505555555555553,0.7502489822766886,8.067
6302,19,A,1,2010-11-05,39237.84,False,5.433333333333334,0.8054609672400083,8.067
6303,19,A,1,2010-12-03,23042.32,False,2.577777777777778,0.8453509659455647,8.067
6304,19,A,1,2011-01-07,9446.29,False,-0.36666666666666675,0.8852409646511211,7.771
6305,19,A,2,2010-02-05,52144.5,False,-6.133333333333333,0.7803646104384993,8.35
6306,19,A,2,2010-03-05,55814.15,False,0.5111111111111121,0.7711185842484697,8.35
6307,19,A,2,2010-04-02,53226.53,False,7.3666666666666645,0.7811571269690732,8.185
6308,19,A,2,2010-05-07,52178.54,False,16.966666666666665,0.8176128873754759,8.185
6309,19,A,2,2010-06-04,50844.36,False,20.488888888888887,0.7941015636351149,8.185
6310,19,A,2,2010-07-02,54927.41,False,19.02777777777778,0.7814212991459314,8.099
6311,19,A,2,2010-08-06,56760.15,False,23.444444444444443,0.7771945443162034,8.099
6312,19,A,2,2010-09-03,66454.68,False,23.716666666666665,0.7555324258138484,8.099
6313,19,A,2,2010-10-01,50677.46,False,15.505555555555553,0.7502489822766886,8.067
6314,19,A,2,2010-11-05,48761.19,False,5.433333333333334,0.8054609672400083,8.067
6315,19,A,2,2010-12-03,50999.03,False,2.577777777777778,0.8453509659455647,8.067
6316,19,A,2,2011-01-07,42431.88,False,-0.36666666666666675,0.8852409646511211,7.771
6317,19,A,3,2010-02-05,18215.03,False,-6.133333333333333,0.7803646104384993,8.35
6318,19,A,3,2010-03-05,14545.93,False,0.5111111111111121,0.7711185842484697,8.35
6319,19,A,3,2010-04-02,14011.58,False,7.3666666666666645,0.7811571269690732,8.185
6320,19,A,3,2010-05-07,12987.96,False,16.966666666666665,0.8176128873754759,8.185
6321,19,A,3,2010-06-04,10452.7,False,20.488888888888887,0.7941015636351149,8.185
6322,19,A,3,2010-07-02,9623.14,False,19.02777777777778,0.7814212991459314,8.099
6323,19,A,3,2010-08-06,28593.36,False,23.444444444444443,0.7771945443162034,8.099
6324,19,A,3,2010-09-03,69512.63,False,23.716666666666665,0.7555324258138484,8.099
6325,19,A,3,2010-10-01,13824.97,False,15.505555555555553,0.7502489822766886,8.067
6326,19,A,3,2010-11-05,13440.62,False,5.433333333333334,0.8054609672400083,8.067
6327,19,A,3,2010-12-03,15637.36,False,2.577777777777778,0.8453509659455647,8.067
6328,19,A,3,2011-01-07,15321.16,False,-0.36666666666666675,0.8852409646511211,7.771
6329,19,A,4,2010-02-05,31589.44,False,-6.133333333333333,0.7803646104384993,8.35
6330,19,A,4,2010-03-05,31086.21,False,0.5111111111111121,0.7711185842484697,8.35
6331,19,A,4,2010-04-02,32775.66,False,7.3666666666666645,0.7811571269690732,8.185
6332,19,A,4,2010-05-07,31982.05,False,16.966666666666665,0.8176128873754759,8.185
6333,19,A,4,2010-06-04,32385.83,False,20.488888888888887,0.7941015636351149,8.185
6334,19,A,4,2010-07-02,37602.21,False,19.02777777777778,0.7814212991459314,8.099
6335,19,A,4,2010-08-06,36141.57,False,23.444444444444443,0.7771945443162034,8.099
6336,19,A,4,2010-09-03,39007.21,False,23.716666666666665,0.7555324258138484,8.099
6337,19,A,4,2010-10-01,32225.86,False,15.505555555555553,0.7502489822766886,8.067
6338,19,A,4,2010-11-05,31700.67,False,5.433333333333334,0.8054609672400083,8.067
6339,19,A,4,2010-12-03,32091.16,False,2.577777777777778,0.8453509659455647,8.067
6340,19,A,4,2011-01-07,29792.17,False,-0.36666666666666675,0.8852409646511211,7.771
6341,19,A,5,2010-02-05,36887.69,False,-6.133333333333333,0.7803646104384993,8.35
6342,19,A,5,2010-03-05,40710.78,False,0.5111111111111121,0.7711185842484697,8.35
6343,19,A,5,2010-04-02,50889.86,False,7.3666666666666645,0.7811571269690732,8.185
6344,19,A,5,2010-05-07,28515.37,False,16.966666666666665,0.8176128873754759,8.185
6345,19,A,5,2010-06-04,24820.87,False,20.488888888888887,0.7941015636351149,8.185
6346,19,A,5,2010-07-02,28356.45,False,19.02777777777778,0.7814212991459314,8.099
6347,19,A,5,2010-08-06,22607.32,False,23.444444444444443,0.7771945443162034,8.099
6348,19,A,5,2010-09-03,24082.15,False,23.716666666666665,0.7555324258138484,8.099
6349,19,A,5,2010-10-01,26573.65,False,15.505555555555553,0.7502489822766886,8.067
6350,19,A,5,2010-11-05,32561.58,False,5.433333333333334,0.8054609672400083,8.067
6351,19,A,5,2010-12-03,52065.57,False,2.577777777777778,0.8453509659455647,8.067
6352,19,A,5,2011-01-07,25459.21,False,-0.36666666666666675,0.8852409646511211,7.771
6353,19,A,6,2010-02-05,6771.64,False,-6.133333333333333,0.7803646104384993,8.35
6354,19,A,6,2010-03-05,6681.82,False,0.5111111111111121,0.7711185842484697,8.35
6355,19,A,6,2010-04-02,7277.3,False,7.3666666666666645,0.7811571269690732,8.185
6356,19,A,6,2010-05-07,6024.44,False,16.966666666666665,0.8176128873754759,8.185
6357,19,A,6,2010-06-04,4796.85,False,20.488888888888887,0.7941015636351149,8.185
6358,19,A,6,2010-07-02,7155.12,False,19.02777777777778,0.7814212991459314,8.099
6359,19,A,6,2010-08-06,8562.79,False,23.444444444444443,0.7771945443162034,8.099
6360,19,A,6,2010-09-03,7299.37,False,23.716666666666665,0.7555324258138484,8.099
6361,19,A,6,2010-10-01,5326.0,False,15.505555555555553,0.7502489822766886,8.067
6362,19,A,6,2010-11-05,7829.33,False,5.433333333333334,0.8054609672400083,8.067
6363,19,A,6,2010-12-03,9000.72,False,2.577777777777778,0.8453509659455647,8.067
6364,19,A,6,2011-01-07,4858.93,False,-0.36666666666666675,0.8852409646511211,7.771
6365,19,A,7,2010-02-05,22299.98,False,-6.133333333333333,0.7803646104384993,8.35
6366,19,A,7,2010-03-05,24884.92,False,0.5111111111111121,0.7711185842484697,8.35
6367,19,A,7,2010-04-02,52115.49,False,7.3666666666666645,0.7811571269690732,8.185
6368,19,A,7,2010-05-07,30736.49,False,16.966666666666665,0.8176128873754759,8.185
6369,19,A,7,2010-06-04,39862.06,False,20.488888888888887,0.7941015636351149,8.185
6370,19,A,7,2010-07-02,38543.61,False,19.02777777777778,0.7814212991459314,8.099
6371,19,A,7,2010-08-06,30974.29,False,23.444444444444443,0.7771945443162034,8.099
6372,19,A,7,2010-09-03,26047.41,False,23.716666666666665,0.7555324258138484,8.099
6373,19,A,7,2010-10-01,22665.57,False,15.505555555555553,0.7502489822766886,8.067
6374,19,A,7,2010-11-05,25858.43,False,5.433333333333334,0.8054609672400083,8.067
6375,19,A,7,2010-12-03,64474.32,False,2.577777777777778,0.8453509659455647,8.067
6376,19,A,7,2011-01-07,18027.24,False,-0.36666666666666675,0.8852409646511211,7.771
6377,19,A,8,2010-02-05,48449.43,False,-6.133333333333333,0.7803646104384993,8.35
6378,19,A,8,2010-03-05,47326.71,False,0.5111111111111121,0.7711185842484697,8.35
6379,19,A,8,2010-04-02,47609.13,False,7.3666666666666645,0.7811571269690732,8.185
6380,19,A,8,2010-05-07,45240.27,False,16.966666666666665,0.8176128873754759,8.185
6381,19,A,8,2010-06-04,41241.41,False,20.488888888888887,0.7941015636351149,8.185
6382,19,A,8,2010-07-02,46122.8,False,19.02777777777778,0.7814212991459314,8.099
6383,19,A,8,2010-08-06,43497.64,False,23.444444444444443,0.7771945443162034,8.099
6384,19,A,8,2010-09-03,41625.93,False,23.716666666666665,0.7555324258138484,8.099
6385,19,A,8,2010-10-01,43071.81,False,15.505555555555553,0.7502489822766886,8.067
6386,19,A,8,2010-11-05,44255.65,False,5.433333333333334,0.8054609672400083,8.067
6387,19,A,8,2010-12-03,42372.3,False,2.577777777777778,0.8453509659455647,8.067
6388,19,A,8,2011-01-07,38257.45,False,-0.36666666666666675,0.8852409646511211,7.771
6389,19,A,9,2010-02-05,12355.07,False,-6.133333333333333,0.7803646104384993,8.35
6390,19,A,9,2010-03-05,15032.2,False,0.5111111111111121,0.7711185842484697,8.35
6391,19,A,9,2010-04-02,32647.22,False,7.3666666666666645,0.7811571269690732,8.185
6392,19,A,9,2010-05-07,28742.93,False,16.966666666666665,0.8176128873754759,8.185
6393,19,A,9,2010-06-04,38330.96,False,20.488888888888887,0.7941015636351149,8.185
6394,19,A,9,2010-07-02,48048.36,False,19.02777777777778,0.7814212991459314,8.099
6395,19,A,9,2010-08-06,30402.5,False,23.444444444444443,0.7771945443162034,8.099
6396,19,A,9,2010-09-03,37696.05,False,23.716666666666665,0.7555324258138484,8.099
6397,19,A,9,2010-10-01,54026.46,False,15.505555555555553,0.7502489822766886,8.067
6398,19,A,9,2010-11-05,29916.03,False,5.433333333333334,0.8054609672400083,8.067
6399,19,A,9,2010-12-03,18688.12,False,2.577777777777778,0.8453509659455647,8.067
6400,19,A,9,2011-01-07,13207.04,False,-0.36666666666666675,0.8852409646511211,7.771
6401,19,A,10,2010-02-05,24525.54,False,-6.133333333333333,0.7803646104384993,8.35
6402,19,A,10,2010-03-05,23193.57,False,0.5111111111111121,0.7711185842484697,8.35
6403,19,A,10,2010-04-02,28850.55,False,7.3666666666666645,0.7811571269690732,8.185
6404,19,A,10,2010-05-07,28694.94,False,16.966666666666665,0.8176128873754759,8.185
6405,19,A,10,2010-06-04,29104.0,False,20.488888888888887,0.7941015636351149,8.185
6406,19,A,10,2010-07-02,28836.36,False,19.02777777777778,0.7814212991459314,8.099
6407,19,A,10,2010-08-06,27025.06,False,23.444444444444443,0.7771945443162034,8.099
6408,19,A,10,2010-09-03,27510.34,False,23.716666666666665,0.7555324258138484,8.099
6409,19,A,10,2010-10-01,25393.08,False,15.505555555555553,0.7502489822766886,8.067
6410,19,A,10,2010-11-05,27311.54,False,5.433333333333334,0.8054609672400083,8.067
6411,19,A,10,2010-12-03,37740.15,False,2.577777777777778,0.8453509659455647,8.067
6412,19,A,10,2011-01-07,24874.58,False,-0.36666666666666675,0.8852409646511211,7.771
6413,19,A,11,2010-02-05,21710.43,False,-6.133333333333333,0.7803646104384993,8.35
6414,19,A,11,2010-03-05,21168.5,False,0.5111111111111121,0.7711185842484697,8.35
6415,19,A,11,2010-04-02,18380.3,False,7.3666666666666645,0.7811571269690732,8.185
6416,19,A,11,2010-05-07,21637.18,False,16.966666666666665,0.8176128873754759,8.185
6417,19,A,11,2010-06-04,28033.98,False,20.488888888888887,0.7941015636351149,8.185
6418,19,A,11,2010-07-02,23744.99,False,19.02777777777778,0.7814212991459314,8.099
6419,19,A,11,2010-08-06,26820.82,False,23.444444444444443,0.7771945443162034,8.099
6420,19,A,11,2010-09-03,23373.39,False,23.716666666666665,0.7555324258138484,8.099
6421,19,A,11,2010-10-01,17803.93,False,15.505555555555553,0.7502489822766886,8.067
6422,19,A,11,2010-11-05,23225.77,False,5.433333333333334,0.8054609672400083,8.067
6423,19,A,11,2010-12-03,25902.21,False,2.577777777777778,0.8453509659455647,8.067
6424,19,A,11,2011-01-07,16150.05,False,-0.36666666666666675,0.8852409646511211,7.771
6425,19,A,12,2010-02-05,5089.54,False,-6.133333333333333,0.7803646104384993,8.35
6426,19,A,12,2010-03-05,5983.11,False,0.5111111111111121,0.7711185842484697,8.35
6427,19,A,12,2010-04-02,7227.96,False,7.3666666666666645,0.7811571269690732,8.185
6428,19,A,12,2010-05-07,7778.37,False,16.966666666666665,0.8176128873754759,8.185
6429,19,A,12,2010-06-04,9514.3,False,20.488888888888887,0.7941015636351149,8.185
6430,19,A,12,2010-07-02,9711.98,False,19.02777777777778,0.7814212991459314,8.099
6431,19,A,12,2010-08-06,9223.05,False,23.444444444444443,0.7771945443162034,8.099
6432,19,A,12,2010-09-03,8584.15,False,23.716666666666665,0.7555324258138484,8.099
6433,19,A,12,2010-10-01,7180.33,False,15.505555555555553,0.7502489822766886,8.067
6434,19,A,12,2010-11-05,5861.24,False,5.433333333333334,0.8054609672400083,8.067
6435,19,A,12,2010-12-03,4702.84,False,2.577777777777778,0.8453509659455647,8.067
6436,19,A,12,2011-01-07,4028.85,False,-0.36666666666666675,0.8852409646511211,7.771
6437,19,A,13,2010-02-05,38597.52,False,-6.133333333333333,0.7803646104384993,8.35
6438,19,A,13,2010-03-05,39410.48,False,0.5111111111111121,0.7711185842484697,8.35
6439,19,A,13,2010-04-02,37101.56,False,7.3666666666666645,0.7811571269690732,8.185
6440,19,A,13,2010-05-07,36891.22,False,16.966666666666665,0.8176128873754759,8.185
6441,19,A,13,2010-06-04,35141.76,False,20.488888888888887,0.7941015636351149,8.185
6442,19,A,13,2010-07-02,39102.64,False,19.02777777777778,0.7814212991459314,8.099
6443,19,A,13,2010-08-06,38706.42,False,23.444444444444443,0.7771945443162034,8.099
6444,19,A,13,2010-09-03,45225.9,False,23.716666666666665,0.7555324258138484,8.099
6445,19,A,13,2010-10-01,37944.14,False,15.505555555555553,0.7502489822766886,8.067
6446,19,A,13,2010-11-05,36383.75,False,5.433333333333334,0.8054609672400083,8.067
6447,19,A,13,2010-12-03,31949.96,False,2.577777777777778,0.8453509659455647,8.067
6448,19,A,13,2011-01-07,31442.2,False,-0.36666666666666675,0.8852409646511211,7.771
6449,19,A,14,2010-02-05,17590.59,False,-6.133333333333333,0.7803646104384993,8.35
6450,19,A,14,2010-03-05,18195.77,False,0.5111111111111121,0.7711185842484697,8.35
6451,19,A,14,2010-04-02,16559.75,False,7.3666666666666645,0.7811571269690732,8.185
6452,19,A,14,2010-05-07,18071.58,False,16.966666666666665,0.8176128873754759,8.185
6453,19,A,14,2010-06-04,16898.96,False,20.488888888888887,0.7941015636351149,8.185
6454,19,A,14,2010-07-02,16675.44,False,19.02777777777778,0.7814212991459314,8.099
6455,19,A,14,2010-08-06,18882.41,False,23.444444444444443,0.7771945443162034,8.099
6456,19,A,14,2010-09-03,20338.75,False,23.716666666666665,0.7555324258138484,8.099
6457,19,A,14,2010-10-01,16896.18,False,15.505555555555553,0.7502489822766886,8.067
6458,19,A,14,2010-11-05,20047.67,False,5.433333333333334,0.8054609672400083,8.067
6459,19,A,14,2010-12-03,24760.05,False,2.577777777777778,0.8453509659455647,8.067
6460,19,A,14,2011-01-07,15247.21,False,-0.36666666666666675,0.8852409646511211,7.771
6461,19,A,16,2010-02-05,4929.87,False,-6.133333333333333,0.7803646104384993,8.35
6462,19,A,16,2010-03-05,11472.84,False,0.5111111111111121,0.7711185842484697,8.35
6463,19,A,16,2010-04-02,29922.17,False,7.3666666666666645,0.7811571269690732,8.185
6464,19,A,16,2010-05-07,67467.43,False,16.966666666666665,0.8176128873754759,8.185
6465,19,A,16,2010-06-04,88579.13,False,20.488888888888887,0.7941015636351149,8.185
6466,19,A,16,2010-07-02,61768.78,False,19.02777777777778,0.7814212991459314,8.099
6467,19,A,16,2010-08-06,36447.32,False,23.444444444444443,0.7771945443162034,8.099
6468,19,A,16,2010-09-03,23007.12,False,23.716666666666665,0.7555324258138484,8.099
6469,19,A,16,2010-10-01,12038.36,False,15.505555555555553,0.7502489822766886,8.067
6470,19,A,16,2010-11-05,6616.02,False,5.433333333333334,0.8054609672400083,8.067
6471,19,A,16,2010-12-03,6025.52,False,2.577777777777778,0.8453509659455647,8.067
6472,19,A,16,2011-01-07,4139.21,False,-0.36666666666666675,0.8852409646511211,7.771
6473,19,A,17,2010-02-05,20578.79,False,-6.133333333333333,0.7803646104384993,8.35
6474,19,A,17,2010-03-05,20217.14,False,0.5111111111111121,0.7711185842484697,8.35
6475,19,A,17,2010-04-02,16599.81,False,7.3666666666666645,0.7811571269690732,8.185
6476,19,A,17,2010-05-07,16248.04,False,16.966666666666665,0.8176128873754759,8.185
6477,19,A,17,2010-06-04,15640.57,False,20.488888888888887,0.7941015636351149,8.185
6478,19,A,17,2010-07-02,16369.04,False,19.02777777777778,0.7814212991459314,8.099
6479,19,A,17,2010-08-06,17604.15,False,23.444444444444443,0.7771945443162034,8.099
6480,19,A,17,2010-09-03,26880.61,False,23.716666666666665,0.7555324258138484,8.099
6481,19,A,17,2010-10-01,19088.32,False,15.505555555555553,0.7502489822766886,8.067
6482,19,A,17,2010-11-05,18631.6,False,5.433333333333334,0.8054609672400083,8.067
6483,19,A,17,2010-12-03,18333.91,False,2.577777777777778,0.8453509659455647,8.067
6484,19,A,17,2011-01-07,13328.28,False,-0.36666666666666675,0.8852409646511211,7.771
6485,19,A,18,2010-02-05,3953.7,False,-6.133333333333333,0.7803646104384993,8.35
6486,19,A,18,2010-03-05,805.51,False,0.5111111111111121,0.7711185842484697,8.35
6487,19,A,18,2010-04-02,19930.12,False,7.3666666666666645,0.7811571269690732,8.185
6488,19,A,18,2010-05-07,5.42,False,16.966666666666665,0.8176128873754759,8.185
6489,19,A,18,2010-06-11,-3.0,False,16.466666666666665,0.7851197096219431,8.185
6490,19,A,18,2010-07-02,3.0,False,19.02777777777778,0.7814212991459314,8.099
6491,19,A,18,2010-09-10,188.0,True,17.422222222222224,0.7494564657461146,8.099
6492,19,A,18,2010-10-01,8933.05,False,15.505555555555553,0.7502489822766886,8.067
6493,19,A,18,2010-11-05,21042.43,False,5.433333333333334,0.8054609672400083,8.067
6494,19,A,18,2010-12-03,59850.4,False,2.577777777777778,0.8453509659455647,8.067
6495,19,A,18,2011-01-07,10525.74,False,-0.36666666666666675,0.8852409646511211,7.771
6496,19,A,18,2011-08-12,1.0,False,21.622222222222224,1.055367846547666,7.806
6497,19,A,19,2010-02-19,-9.38,False,-1.9055555555555554,0.7684768624798898,8.35
6498,19,A,19,2010-04-02,-9.96,False,7.3666666666666645,0.7811571269690732,8.185
6499,19,A,19,2010-10-29,-7.0,False,13.394444444444444,0.8070460003011563,8.067
6500,19,A,19,2010-11-05,-15.0,False,5.433333333333334,0.8054609672400083,8.067
6501,19,A,19,2011-01-07,7.0,False,-0.36666666666666675,0.8852409646511211,7.771
6502,19,A,19,2011-03-25,-9.0,False,0.6999999999999988,1.00094837811492,7.771
6503,19,A,19,2011-05-06,-2.44,False,10.238888888888889,1.1074097653886896,7.6579999999999995
6504,19,A,19,2011-09-30,-1.94,False,18.327777777777776,1.0191762583181214,7.806
6505,19,A,19,2012-06-01,0.75,False,20.100000000000005,1.0342340723990266,8.15
6506,19,A,20,2010-02-05,6261.35,False,-6.133333333333333,0.7803646104384993,8.35
6507,19,A,20,2010-03-05,7308.59,False,0.5111111111111121,0.7711185842484697,8.35
6508,19,A,20,2010-04-02,6841.45,False,7.3666666666666645,0.7811571269690732,8.185
6509,19,A,20,2010-05-07,6692.15,False,16.966666666666665,0.8176128873754759,8.185
6510,19,A,20,2010-06-04,8065.59,False,20.488888888888887,0.7941015636351149,8.185
6511,19,A,20,2010-07-02,9445.66,False,19.02777777777778,0.7814212991459314,8.099
6512,19,A,20,2010-08-06,8299.21,False,23.444444444444443,0.7771945443162034,8.099
6513,19,A,20,2010-09-03,11132.6,False,23.716666666666665,0.7555324258138484,8.099
6514,19,A,20,2010-10-01,7209.01,False,15.505555555555553,0.7502489822766886,8.067
6515,19,A,20,2010-11-05,6643.03,False,5.433333333333334,0.8054609672400083,8.067
6516,19,A,20,2010-12-03,6296.22,False,2.577777777777778,0.8453509659455647,8.067
6517,19,A,20,2011-01-07,4398.7,False,-0.36666666666666675,0.8852409646511211,7.771
6518,19,A,21,2010-02-05,7638.42,False,-6.133333333333333,0.7803646104384993,8.35
6519,19,A,21,2010-03-05,8209.13,False,0.5111111111111121,0.7711185842484697,8.35
6520,19,A,21,2010-04-02,10417.51,False,7.3666666666666645,0.7811571269690732,8.185
6521,19,A,21,2010-05-07,8200.5,False,16.966666666666665,0.8176128873754759,8.185
6522,19,A,21,2010-06-04,6465.95,False,20.488888888888887,0.7941015636351149,8.185
6523,19,A,21,2010-07-02,8459.23,False,19.02777777777778,0.7814212991459314,8.099
6524,19,A,21,2010-08-06,7870.7,False,23.444444444444443,0.7771945443162034,8.099
6525,19,A,21,2010-09-03,7959.71,False,23.716666666666665,0.7555324258138484,8.099
6526,19,A,21,2010-10-01,6909.21,False,15.505555555555553,0.7502489822766886,8.067
6527,19,A,21,2010-11-05,7596.77,False,5.433333333333334,0.8054609672400083,8.067
6528,19,A,21,2010-12-03,7311.24,False,2.577777777777778,0.8453509659455647,8.067
6529,19,A,21,2011-01-07,5629.17,False,-0.36666666666666675,0.8852409646511211,7.771
6530,19,A,22,2010-02-05,12478.0,False,-6.133333333333333,0.7803646104384993,8.35
6531,19,A,22,2010-03-05,10981.4,False,0.5111111111111121,0.7711185842484697,8.35
6532,19,A,22,2010-04-02,10411.22,False,7.3666666666666645,0.7811571269690732,8.185
6533,19,A,22,2010-05-07,9981.92,False,16.966666666666665,0.8176128873754759,8.185
6534,19,A,22,2010-06-04,8255.5,False,20.488888888888887,0.7941015636351149,8.185
6535,19,A,22,2010-07-02,14323.11,False,19.02777777777778,0.7814212991459314,8.099
6536,19,A,22,2010-08-06,12784.27,False,23.444444444444443,0.7771945443162034,8.099
6537,19,A,22,2010-09-03,17725.7,False,23.716666666666665,0.7555324258138484,8.099
6538,19,A,22,2010-10-01,14851.08,False,15.505555555555553,0.7502489822766886,8.067
6539,19,A,22,2010-11-05,13107.78,False,5.433333333333334,0.8054609672400083,8.067
6540,19,A,22,2010-12-03,14105.24,False,2.577777777777778,0.8453509659455647,8.067
6541,19,A,22,2011-01-07,10026.88,False,-0.36666666666666675,0.8852409646511211,7.771
6542,19,A,23,2010-02-05,25160.36,False,-6.133333333333333,0.7803646104384993,8.35
6543,19,A,23,2010-03-05,24094.81,False,0.5111111111111121,0.7711185842484697,8.35
6544,19,A,23,2010-04-02,27232.71,False,7.3666666666666645,0.7811571269690732,8.185
6545,19,A,23,2010-05-07,26240.27,False,16.966666666666665,0.8176128873754759,8.185
6546,19,A,23,2010-06-04,33664.56,False,20.488888888888887,0.7941015636351149,8.185
6547,19,A,23,2010-07-02,27890.92,False,19.02777777777778,0.7814212991459314,8.099
6548,19,A,23,2010-08-06,26134.85,False,23.444444444444443,0.7771945443162034,8.099
6549,19,A,23,2010-09-03,29944.84,False,23.716666666666665,0.7555324258138484,8.099
6550,19,A,23,2010-10-01,28157.51,False,15.505555555555553,0.7502489822766886,8.067
6551,19,A,23,2010-11-05,30120.36,False,5.433333333333334,0.8054609672400083,8.067
6552,19,A,23,2010-12-03,31605.66,False,2.577777777777778,0.8453509659455647,8.067
6553,19,A,23,2011-01-07,15176.77,False,-0.36666666666666675,0.8852409646511211,7.771
6554,19,A,24,2010-02-05,6099.86,False,-6.133333333333333,0.7803646104384993,8.35
6555,19,A,24,2010-03-05,7008.33,False,0.5111111111111121,0.7711185842484697,8.35
6556,19,A,24,2010-04-02,7633.63,False,7.3666666666666645,0.7811571269690732,8.185
6557,19,A,24,2010-05-07,6067.5,False,16.966666666666665,0.8176128873754759,8.185
6558,19,A,24,2010-06-04,6350.63,False,20.488888888888887,0.7941015636351149,8.185
6559,19,A,24,2010-07-02,4937.81,False,19.02777777777778,0.7814212991459314,8.099
6560,19,A,24,2010-08-06,4548.36,False,23.444444444444443,0.7771945443162034,8.099
6561,19,A,24,2010-09-03,10005.05,False,23.716666666666665,0.7555324258138484,8.099
6562,19,A,24,2010-10-01,6903.51,False,15.505555555555553,0.7502489822766886,8.067
6563,19,A,24,2010-11-05,5700.12,False,5.433333333333334,0.8054609672400083,8.067
6564,19,A,24,2010-12-03,8784.37,False,2.577777777777778,0.8453509659455647,8.067
6565,19,A,24,2011-01-07,2526.06,False,-0.36666666666666675,0.8852409646511211,7.771
6566,19,A,25,2010-02-05,10577.7,False,-6.133333333333333,0.7803646104384993,8.35
6567,19,A,25,2010-03-05,11537.6,False,0.5111111111111121,0.7711185842484697,8.35
6568,19,A,25,2010-04-02,18993.7,False,7.3666666666666645,0.7811571269690732,8.185
6569,19,A,25,2010-05-07,15700.5,False,16.966666666666665,0.8176128873754759,8.185
6570,19,A,25,2010-06-04,15043.75,False,20.488888888888887,0.7941015636351149,8.185
6571,19,A,25,2010-07-02,13072.17,False,19.02777777777778,0.7814212991459314,8.099
6572,19,A,25,2010-08-06,10046.58,False,23.444444444444443,0.7771945443162034,8.099
6573,19,A,25,2010-09-03,13783.12,False,23.716666666666665,0.7555324258138484,8.099
6574,19,A,25,2010-10-01,14472.82,False,15.505555555555553,0.7502489822766886,8.067
6575,19,A,25,2010-11-05,12569.99,False,5.433333333333334,0.8054609672400083,8.067
6576,19,A,25,2010-12-03,18733.82,False,2.577777777777778,0.8453509659455647,8.067
6577,19,A,25,2011-01-07,7051.49,False,-0.36666666666666675,0.8852409646511211,7.771
6578,19,A,26,2010-02-05,7043.39,False,-6.133333333333333,0.7803646104384993,8.35
6579,19,A,26,2010-03-05,10085.35,False,0.5111111111111121,0.7711185842484697,8.35
6580,19,A,26,2010-04-02,12130.74,False,7.3666666666666645,0.7811571269690732,8.185
6581,19,A,26,2010-05-07,8979.21,False,16.966666666666665,0.8176128873754759,8.185
6582,19,A,26,2010-06-04,8205.23,False,20.488888888888887,0.7941015636351149,8.185
6583,19,A,26,2010-07-02,5875.01,False,19.02777777777778,0.7814212991459314,8.099
6584,19,A,26,2010-08-06,6890.29,False,23.444444444444443,0.7771945443162034,8.099
6585,19,A,26,2010-09-03,8417.84,False,23.716666666666665,0.7555324258138484,8.099
6586,19,A,26,2010-10-01,8904.59,False,15.505555555555553,0.7502489822766886,8.067
6587,19,A,26,2010-11-05,7973.8,False,5.433333333333334,0.8054609672400083,8.067
6588,19,A,26,2010-12-03,10442.82,False,2.577777777777778,0.8453509659455647,8.067
6589,19,A,26,2011-01-07,4340.95,False,-0.36666666666666675,0.8852409646511211,7.771
6590,19,A,27,2010-02-05,3303.98,False,-6.133333333333333,0.7803646104384993,8.35
6591,19,A,27,2010-03-05,2818.96,False,0.5111111111111121,0.7711185842484697,8.35
6592,19,A,27,2010-04-02,2431.75,False,7.3666666666666645,0.7811571269690732,8.185
6593,19,A,27,2010-05-07,2139.5,False,16.966666666666665,0.8176128873754759,8.185
6594,19,A,27,2010-06-04,1783.0,False,20.488888888888887,0.7941015636351149,8.185
6595,19,A,27,2010-07-02,1758.0,False,19.02777777777778,0.7814212991459314,8.099
6596,19,A,27,2010-08-06,1813.23,False,23.444444444444443,0.7771945443162034,8.099
6597,19,A,27,2010-09-03,2494.8,False,23.716666666666665,0.7555324258138484,8.099
6598,19,A,27,2010-10-01,2227.54,False,15.505555555555553,0.7502489822766886,8.067
6599,19,A,27,2010-11-05,3188.32,False,5.433333333333334,0.8054609672400083,8.067
6600,19,A,27,2010-12-03,3705.94,False,2.577777777777778,0.8453509659455647,8.067
6601,19,A,27,2011-01-07,2221.91,False,-0.36666666666666675,0.8852409646511211,7.771
6602,19,A,28,2010-02-05,1232.07,False,-6.133333333333333,0.7803646104384993,8.35
6603,19,A,28,2010-03-05,1191.31,False,0.5111111111111121,0.7711185842484697,8.35
6604,19,A,28,2010-04-02,1234.12,False,7.3666666666666645,0.7811571269690732,8.185
6605,19,A,28,2010-05-07,1091.81,False,16.966666666666665,0.8176128873754759,8.185
6606,19,A,28,2010-06-04,596.15,False,20.488888888888887,0.7941015636351149,8.185
6607,19,A,28,2010-07-02,530.2,False,19.02777777777778,0.7814212991459314,8.099
6608,19,A,28,2010-08-06,635.14,False,23.444444444444443,0.7771945443162034,8.099
6609,19,A,28,2010-09-03,612.13,False,23.716666666666665,0.7555324258138484,8.099
6610,19,A,28,2010-10-01,1293.91,False,15.505555555555553,0.7502489822766886,8.067
6611,19,A,28,2010-11-05,1631.88,False,5.433333333333334,0.8054609672400083,8.067
6612,19,A,28,2010-12-03,1027.33,False,2.577777777777778,0.8453509659455647,8.067
6613,19,A,28,2011-01-07,821.7,False,-0.36666666666666675,0.8852409646511211,7.771
6614,19,A,29,2010-02-05,7034.26,False,-6.133333333333333,0.7803646104384993,8.35
6615,19,A,29,2010-03-05,6234.22,False,0.5111111111111121,0.7711185842484697,8.35
6616,19,A,29,2010-04-02,5364.32,False,7.3666666666666645,0.7811571269690732,8.185
6617,19,A,29,2010-05-07,6421.07,False,16.966666666666665,0.8176128873754759,8.185
6618,19,A,29,2010-06-04,5508.44,False,20.488888888888887,0.7941015636351149,8.185
6619,19,A,29,2010-07-02,5697.4,False,19.02777777777778,0.7814212991459314,8.099
6620,19,A,29,2010-08-06,6796.98,False,23.444444444444443,0.7771945443162034,8.099
6621,19,A,29,2010-09-03,5746.57,False,23.716666666666665,0.7555324258138484,8.099
6622,19,A,29,2010-10-01,5191.81,False,15.505555555555553,0.7502489822766886,8.067
6623,19,A,29,2010-11-05,5942.83,False,5.433333333333334,0.8054609672400083,8.067
6624,19,A,29,2010-12-03,5796.9,False,2.577777777777778,0.8453509659455647,8.067
6625,19,A,29,2011-01-07,5807.5,False,-0.36666666666666675,0.8852409646511211,7.771
6626,19,A,30,2010-02-05,5740.07,False,-6.133333333333333,0.7803646104384993,8.35
6627,19,A,30,2010-03-05,5765.44,False,0.5111111111111121,0.7711185842484697,8.35
6628,19,A,30,2010-04-02,7138.95,False,7.3666666666666645,0.7811571269690732,8.185
6629,19,A,30,2010-05-07,7350.82,False,16.966666666666665,0.8176128873754759,8.185
6630,19,A,30,2010-06-04,6880.46,False,20.488888888888887,0.7941015636351149,8.185
6631,19,A,30,2010-07-02,5841.78,False,19.02777777777778,0.7814212991459314,8.099
6632,19,A,30,2010-08-06,6012.3,False,23.444444444444443,0.7771945443162034,8.099
6633,19,A,30,2010-09-03,6414.3,False,23.716666666666665,0.7555324258138484,8.099
6634,19,A,30,2010-10-01,3610.14,False,15.505555555555553,0.7502489822766886,8.067
6635,19,A,30,2010-11-05,3487.92,False,5.433333333333334,0.8054609672400083,8.067
6636,19,A,30,2010-12-03,2959.1,False,2.577777777777778,0.8453509659455647,8.067
6637,19,A,30,2011-01-07,3653.84,False,-0.36666666666666675,0.8852409646511211,7.771
6638,19,A,31,2010-02-05,3146.96,False,-6.133333333333333,0.7803646104384993,8.35
6639,19,A,31,2010-03-05,3934.75,False,0.5111111111111121,0.7711185842484697,8.35
6640,19,A,31,2010-04-02,2297.34,False,7.3666666666666645,0.7811571269690732,8.185
6641,19,A,31,2010-05-07,2576.24,False,16.966666666666665,0.8176128873754759,8.185
6642,19,A,31,2010-06-04,1970.89,False,20.488888888888887,0.7941015636351149,8.185
6643,19,A,31,2010-07-02,2188.38,False,19.02777777777778,0.7814212991459314,8.099
6644,19,A,31,2010-08-06,3691.45,False,23.444444444444443,0.7771945443162034,8.099
6645,19,A,31,2010-09-03,6456.99,False,23.716666666666665,0.7555324258138484,8.099
6646,19,A,31,2010-10-01,3667.77,False,15.505555555555553,0.7502489822766886,8.067
6647,19,A,31,2010-11-05,3787.64,False,5.433333333333334,0.8054609672400083,8.067
6648,19,A,31,2010-12-03,4222.2,False,2.577777777777778,0.8453509659455647,8.067
6649,19,A,31,2011-01-07,2055.2,False,-0.36666666666666675,0.8852409646511211,7.771
6650,19,A,32,2010-02-05,8250.87,False,-6.133333333333333,0.7803646104384993,8.35
6651,19,A,32,2010-03-05,7836.43,False,0.5111111111111121,0.7711185842484697,8.35
6652,19,A,32,2010-04-02,8032.78,False,7.3666666666666645,0.7811571269690732,8.185
6653,19,A,32,2010-05-07,11050.94,False,16.966666666666665,0.8176128873754759,8.185
6654,19,A,32,2010-06-04,7877.41,False,20.488888888888887,0.7941015636351149,8.185
6655,19,A,32,2010-07-02,7427.66,False,19.02777777777778,0.7814212991459314,8.099
6656,19,A,32,2010-08-06,8929.05,False,23.444444444444443,0.7771945443162034,8.099
6657,19,A,32,2010-09-03,7316.53,False,23.716666666666665,0.7555324258138484,8.099
6658,19,A,32,2010-10-01,6182.22,False,15.505555555555553,0.7502489822766886,8.067
6659,19,A,32,2010-11-05,6699.02,False,5.433333333333334,0.8054609672400083,8.067
6660,19,A,32,2010-12-03,8710.14,False,2.577777777777778,0.8453509659455647,8.067
6661,19,A,32,2011-01-07,3849.88,False,-0.36666666666666675,0.8852409646511211,7.771
6662,19,A,33,2010-02-05,7251.46,False,-6.133333333333333,0.7803646104384993,8.35
6663,19,A,33,2010-03-05,5935.8,False,0.5111111111111121,0.7711185842484697,8.35
6664,19,A,33,2010-04-02,8889.23,False,7.3666666666666645,0.7811571269690732,8.185
6665,19,A,33,2010-05-07,6323.0,False,16.966666666666665,0.8176128873754759,8.185
6666,19,A,33,2010-06-04,7606.64,False,20.488888888888887,0.7941015636351149,8.185
6667,19,A,33,2010-07-02,4944.25,False,19.02777777777778,0.7814212991459314,8.099
6668,19,A,33,2010-08-06,6250.28,False,23.444444444444443,0.7771945443162034,8.099
6669,19,A,33,2010-09-03,10576.96,False,23.716666666666665,0.7555324258138484,8.099
6670,19,A,33,2010-10-01,5229.44,False,15.505555555555553,0.7502489822766886,8.067
6671,19,A,33,2010-11-05,6274.05,False,5.433333333333334,0.8054609672400083,8.067
6672,19,A,33,2010-12-03,8068.79,False,2.577777777777778,0.8453509659455647,8.067
6673,19,A,33,2011-01-07,2952.72,False,-0.36666666666666675,0.8852409646511211,7.771
6674,19,A,34,2010-02-05,16842.33,False,-6.133333333333333,0.7803646104384993,8.35
6675,19,A,34,2010-03-05,22330.08,False,0.5111111111111121,0.7711185842484697,8.35
6676,19,A,34,2010-04-02,22004.38,False,7.3666666666666645,0.7811571269690732,8.185
6677,19,A,34,2010-05-07,22689.43,False,16.966666666666665,0.8176128873754759,8.185
6678,19,A,34,2010-06-04,26856.5,False,20.488888888888887,0.7941015636351149,8.185
6679,19,A,34,2010-07-02,17033.93,False,19.02777777777778,0.7814212991459314,8.099
6680,19,A,34,2010-08-06,18368.5,False,23.444444444444443,0.7771945443162034,8.099
6681,19,A,34,2010-09-03,20896.43,False,23.716666666666665,0.7555324258138484,8.099
6682,19,A,34,2010-10-01,16847.0,False,15.505555555555553,0.7502489822766886,8.067
6683,19,A,34,2010-11-05,14345.5,False,5.433333333333334,0.8054609672400083,8.067
6684,19,A,34,2010-12-03,12514.5,False,2.577777777777778,0.8453509659455647,8.067
6685,19,A,34,2011-01-07,11691.75,False,-0.36666666666666675,0.8852409646511211,7.771
6686,19,A,35,2010-02-05,2095.0,False,-6.133333333333333,0.7803646104384993,8.35
6687,19,A,35,2010-03-05,3355.0,False,0.5111111111111121,0.7711185842484697,8.35
6688,19,A,35,2010-04-02,4884.0,False,7.3666666666666645,0.7811571269690732,8.185
6689,19,A,35,2010-05-07,5133.0,False,16.966666666666665,0.8176128873754759,8.185
6690,19,A,35,2010-06-04,4824.0,False,20.488888888888887,0.7941015636351149,8.185
6691,19,A,35,2010-07-02,3661.0,False,19.02777777777778,0.7814212991459314,8.099
6692,19,A,35,2010-08-06,2713.0,False,23.444444444444443,0.7771945443162034,8.099
6693,19,A,35,2010-09-03,2964.0,False,23.716666666666665,0.7555324258138484,8.099
6694,19,A,35,2010-10-01,3033.0,False,15.505555555555553,0.7502489822766886,8.067
6695,19,A,35,2010-11-05,2651.0,False,5.433333333333334,0.8054609672400083,8.067
6696,19,A,35,2010-12-03,2314.0,False,2.577777777777778,0.8453509659455647,8.067
6697,19,A,35,2011-01-07,2363.0,False,-0.36666666666666675,0.8852409646511211,7.771
6698,19,A,36,2010-02-05,1497.0,False,-6.133333333333333,0.7803646104384993,8.35
6699,19,A,36,2010-03-05,1620.0,False,0.5111111111111121,0.7711185842484697,8.35
6700,19,A,36,2010-04-02,1138.0,False,7.3666666666666645,0.7811571269690732,8.185
6701,19,A,36,2010-05-07,1021.0,False,16.966666666666665,0.8176128873754759,8.185
6702,19,A,36,2010-06-04,6085.5,False,20.488888888888887,0.7941015636351149,8.185
6703,19,A,36,2010-07-02,3869.5,False,19.02777777777778,0.7814212991459314,8.099
6704,19,A,36,2010-08-06,293.0,False,23.444444444444443,0.7771945443162034,8.099
6705,19,A,36,2010-09-03,274.0,False,23.716666666666665,0.7555324258138484,8.099
6706,19,A,36,2010-10-01,1088.0,False,15.505555555555553,0.7502489822766886,8.067
6707,19,A,36,2010-11-05,1767.0,False,5.433333333333334,0.8054609672400083,8.067
6708,19,A,36,2010-12-03,2074.0,False,2.577777777777778,0.8453509659455647,8.067
6709,19,A,36,2011-01-07,817.0,False,-0.36666666666666675,0.8852409646511211,7.771
6710,19,A,37,2010-02-05,2717.11,False,-6.133333333333333,0.7803646104384993,8.35
6711,19,A,37,2010-03-05,2726.14,False,0.5111111111111121,0.7711185842484697,8.35
6712,19,A,37,2010-04-02,2485.91,False,7.3666666666666645,0.7811571269690732,8.185
6713,19,A,37,2010-05-07,2495.34,False,16.966666666666665,0.8176128873754759,8.185
6714,19,A,37,2010-06-04,2288.76,False,20.488888888888887,0.7941015636351149,8.185
6715,19,A,37,2010-07-02,2590.16,False,19.02777777777778,0.7814212991459314,8.099
6716,19,A,37,2010-08-06,2631.94,False,23.444444444444443,0.7771945443162034,8.099
6717,19,A,37,2010-09-03,2554.31,False,23.716666666666665,0.7555324258138484,8.099
6718,19,A,37,2010-10-01,2359.89,False,15.505555555555553,0.7502489822766886,8.067
6719,19,A,37,2010-11-05,2979.14,False,5.433333333333334,0.8054609672400083,8.067
6720,19,A,37,2010-12-03,4013.23,False,2.577777777777778,0.8453509659455647,8.067
6721,19,A,37,2011-01-07,2923.33,False,-0.36666666666666675,0.8852409646511211,7.771
6722,19,A,38,2010-02-05,91759.83,False,-6.133333333333333,0.7803646104384993,8.35
6723,19,A,38,2010-03-05,84903.57,False,0.5111111111111121,0.7711185842484697,8.35
6724,19,A,38,2010-04-02,81360.71,False,7.3666666666666645,0.7811571269690732,8.185
6725,19,A,38,2010-05-07,104018.83,False,16.966666666666665,0.8176128873754759,8.185
6726,19,A,38,2010-06-04,73147.83,False,20.488888888888887,0.7941015636351149,8.185
6727,19,A,38,2010-07-02,81338.62,False,19.02777777777778,0.7814212991459314,8.099
6728,19,A,38,2010-08-06,82080.1,False,23.444444444444443,0.7771945443162034,8.099
6729,19,A,38,2010-09-03,81439.24,False,23.716666666666665,0.7555324258138484,8.099
6730,19,A,38,2010-10-01,81526.84,False,15.505555555555553,0.7502489822766886,8.067
6731,19,A,38,2010-11-05,82126.81,False,5.433333333333334,0.8054609672400083,8.067
6732,19,A,38,2010-12-03,81435.51,False,2.577777777777778,0.8453509659455647,8.067
6733,19,A,38,2011-01-07,94506.1,False,-0.36666666666666675,0.8852409646511211,7.771
6734,19,A,39,2012-08-31,4.47,False,22.138888888888886,1.0635571840302636,8.193
6735,19,A,39,2012-09-07,13.41,True,22.333333333333332,1.076765792873163,8.193
6736,19,A,39,2012-10-05,13.41,False,15.47777777777778,1.096578706137512,7.992000000000001
6737,19,A,40,2010-02-05,61278.07,False,-6.133333333333333,0.7803646104384993,8.35
6738,19,A,40,2010-03-05,62546.35,False,0.5111111111111121,0.7711185842484697,8.35
6739,19,A,40,2010-04-02,57635.4,False,7.3666666666666645,0.7811571269690732,8.185
6740,19,A,40,2010-05-07,57960.89,False,16.966666666666665,0.8176128873754759,8.185
6741,19,A,40,2010-06-04,54783.89,False,20.488888888888887,0.7941015636351149,8.185
6742,19,A,40,2010-07-02,56360.65,False,19.02777777777778,0.7814212991459314,8.099
6743,19,A,40,2010-08-06,53914.02,False,23.444444444444443,0.7771945443162034,8.099
6744,19,A,40,2010-09-03,61054.67,False,23.716666666666665,0.7555324258138484,8.099
6745,19,A,40,2010-10-01,59641.6,False,15.505555555555553,0.7502489822766886,8.067
6746,19,A,40,2010-11-05,59087.28,False,5.433333333333334,0.8054609672400083,8.067
6747,19,A,40,2010-12-03,55177.08,False,2.577777777777778,0.8453509659455647,8.067
6748,19,A,40,2011-01-07,53718.0,False,-0.36666666666666675,0.8852409646511211,7.771
6749,19,A,41,2010-02-05,1542.83,False,-6.133333333333333,0.7803646104384993,8.35
6750,19,A,41,2010-03-05,1511.0,False,0.5111111111111121,0.7711185842484697,8.35
6751,19,A,41,2010-04-02,1255.0,False,7.3666666666666645,0.7811571269690732,8.185
6752,19,A,41,2010-05-07,1124.93,False,16.966666666666665,0.8176128873754759,8.185
6753,19,A,41,2010-06-04,998.63,False,20.488888888888887,0.7941015636351149,8.185
6754,19,A,41,2010-07-02,694.0,False,19.02777777777778,0.7814212991459314,8.099
6755,19,A,41,2010-08-06,2330.97,False,23.444444444444443,0.7771945443162034,8.099
6756,19,A,41,2010-09-03,3552.0,False,23.716666666666665,0.7555324258138484,8.099
6757,19,A,41,2010-10-01,3150.96,False,15.505555555555553,0.7502489822766886,8.067
6758,19,A,41,2010-11-05,3612.0,False,5.433333333333334,0.8054609672400083,8.067
6759,19,A,41,2010-12-03,4281.25,False,2.577777777777778,0.8453509659455647,8.067
6760,19,A,41,2011-01-07,1141.7,False,-0.36666666666666675,0.8852409646511211,7.771
6761,19,A,42,2010-02-05,4417.22,False,-6.133333333333333,0.7803646104384993,8.35
6762,19,A,42,2010-03-05,5451.38,False,0.5111111111111121,0.7711185842484697,8.35
6763,19,A,42,2010-04-02,7270.33,False,7.3666666666666645,0.7811571269690732,8.185
6764,19,A,42,2010-05-07,6486.16,False,16.966666666666665,0.8176128873754759,8.185
6765,19,A,42,2010-06-04,6401.22,False,20.488888888888887,0.7941015636351149,8.185
6766,19,A,42,2010-07-02,7286.82,False,19.02777777777778,0.7814212991459314,8.099
6767,19,A,42,2010-08-06,7124.44,False,23.444444444444443,0.7771945443162034,8.099
6768,19,A,42,2010-09-03,6445.71,False,23.716666666666665,0.7555324258138484,8.099
6769,19,A,42,2010-10-01,6091.95,False,15.505555555555553,0.7502489822766886,8.067
6770,19,A,42,2010-11-05,6288.87,False,5.433333333333334,0.8054609672400083,8.067
6771,19,A,42,2010-12-03,5420.18,False,2.577777777777778,0.8453509659455647,8.067
6772,19,A,42,2011-01-07,5402.43,False,-0.36666666666666675,0.8852409646511211,7.771
6773,19,A,44,2010-02-05,5599.86,False,-6.133333333333333,0.7803646104384993,8.35
6774,19,A,44,2010-03-05,5354.36,False,0.5111111111111121,0.7711185842484697,8.35
6775,19,A,44,2010-04-02,6446.18,False,7.3666666666666645,0.7811571269690732,8.185
6776,19,A,44,2010-05-07,7172.71,False,16.966666666666665,0.8176128873754759,8.185
6777,19,A,44,2010-06-04,5187.04,False,20.488888888888887,0.7941015636351149,8.185
6778,19,A,44,2010-07-02,5248.0,False,19.02777777777778,0.7814212991459314,8.099
6779,19,A,44,2010-08-06,5312.13,False,23.444444444444443,0.7771945443162034,8.099
6780,19,A,44,2010-09-03,6307.87,False,23.716666666666665,0.7555324258138484,8.099
6781,19,A,44,2010-10-01,7282.34,False,15.505555555555553,0.7502489822766886,8.067
6782,19,A,44,2010-11-05,5516.95,False,5.433333333333334,0.8054609672400083,8.067
6783,19,A,44,2010-12-03,7171.69,False,2.577777777777778,0.8453509659455647,8.067
6784,19,A,44,2011-01-07,3970.88,False,-0.36666666666666675,0.8852409646511211,7.771
6785,19,A,45,2010-02-05,4.5,False,-6.133333333333333,0.7803646104384993,8.35
6786,19,A,45,2010-03-05,10.0,False,0.5111111111111121,0.7711185842484697,8.35
6787,19,A,45,2010-04-09,2.32,False,13.144444444444442,0.7904031531591029,8.185
6788,19,A,45,2010-05-07,27.96,False,16.966666666666665,0.8176128873754759,8.185
6789,19,A,45,2010-06-04,1.16,False,20.488888888888887,0.7941015636351149,8.185
6790,19,A,45,2010-07-02,1.16,False,19.02777777777778,0.7814212991459314,8.099
6791,19,A,45,2010-08-06,1.16,False,23.444444444444443,0.7771945443162034,8.099
6792,19,A,45,2010-12-17,23.0,False,-2.872222222222223,0.8720323558082216,8.067
6793,19,A,45,2011-01-07,15.0,False,-0.36666666666666675,0.8852409646511211,7.771
6794,19,A,46,2010-02-05,19724.52,False,-6.133333333333333,0.7803646104384993,8.35
6795,19,A,46,2010-03-05,21683.68,False,0.5111111111111121,0.7711185842484697,8.35
6796,19,A,46,2010-04-02,22910.42,False,7.3666666666666645,0.7811571269690732,8.185
6797,19,A,46,2010-05-07,20462.43,False,16.966666666666665,0.8176128873754759,8.185
6798,19,A,46,2010-06-04,20862.42,False,20.488888888888887,0.7941015636351149,8.185
6799,19,A,46,2010-07-02,21374.71,False,19.02777777777778,0.7814212991459314,8.099
6800,19,A,46,2010-08-06,18700.3,False,23.444444444444443,0.7771945443162034,8.099
6801,19,A,46,2010-09-03,20023.26,False,23.716666666666665,0.7555324258138484,8.099
6802,19,A,46,2010-10-01,17896.9,False,15.505555555555553,0.7502489822766886,8.067
6803,19,A,46,2010-11-05,18880.84,False,5.433333333333334,0.8054609672400083,8.067
6804,19,A,46,2010-12-03,21628.8,False,2.577777777777778,0.8453509659455647,8.067
6805,19,A,46,2011-01-07,15075.39,False,-0.36666666666666675,0.8852409646511211,7.771
6806,19,A,47,2010-06-04,-70.0,False,20.488888888888887,0.7941015636351149,8.185
6807,19,A,47,2010-07-09,-78.0,False,25.677777777777777,0.7766661999624875,8.099
6808,19,A,47,2010-09-03,70.0,False,23.716666666666665,0.7555324258138484,8.099
6809,19,A,47,2010-11-05,-97.97,False,5.433333333333334,0.8054609672400083,8.067
6810,19,A,47,2010-12-31,-449.0,True,-1.8611111111111118,0.8812783819982513,8.067
6811,19,A,47,2011-03-11,50.0,False,1.9944444444444462,0.9911740075711745,7.771
6812,19,A,47,2011-04-01,-15.0,False,-0.7333333333333335,1.006760166005796,7.6579999999999995
6813,19,A,47,2011-08-12,79.0,False,21.622222222222224,1.055367846547666,7.806
6814,19,A,47,2012-01-20,-49.0,False,-4.7555555555555555,0.978757915258849,7.943
6815,19,A,47,2012-02-10,15.0,True,0.3388888888888886,1.0107227486586658,7.943
6816,19,A,47,2012-10-05,448.0,False,15.47777777777778,1.096578706137512,7.992000000000001
6817,19,A,48,2010-04-02,21.96,False,7.3666666666666645,0.7811571269690732,8.185
6818,19,A,48,2011-01-07,21.96,False,-0.36666666666666675,0.8852409646511211,7.771
6819,19,A,48,2011-08-19,197.0,False,21.744444444444444,1.0413667211741924,7.806
6820,19,A,48,2011-09-09,197.0,True,20.155555555555555,1.0381966550518966,7.806
6821,19,A,48,2011-11-04,197.0,False,7.205555555555555,0.9874755970951627,7.8660000000000005
6822,19,A,48,2011-12-16,197.0,False,2.816666666666667,0.9539257306341982,7.8660000000000005
6823,19,A,49,2010-02-05,6916.09,False,-6.133333333333333,0.7803646104384993,8.35
6824,19,A,49,2010-03-05,7260.35,False,0.5111111111111121,0.7711185842484697,8.35
6825,19,A,49,2010-04-02,7287.98,False,7.3666666666666645,0.7811571269690732,8.185
6826,19,A,49,2010-05-07,7065.23,False,16.966666666666665,0.8176128873754759,8.185
6827,19,A,49,2010-06-04,4810.5,False,20.488888888888887,0.7941015636351149,8.185
6828,19,A,49,2010-07-02,3863.35,False,19.02777777777778,0.7814212991459314,8.099
6829,19,A,49,2010-08-06,4474.26,False,23.444444444444443,0.7771945443162034,8.099
6830,19,A,49,2010-09-03,3875.05,False,23.716666666666665,0.7555324258138484,8.099
6831,19,A,49,2010-10-01,4462.01,False,15.505555555555553,0.7502489822766886,8.067
6832,19,A,49,2010-11-05,3928.91,False,5.433333333333334,0.8054609672400083,8.067
6833,19,A,49,2010-12-03,4557.97,False,2.577777777777778,0.8453509659455647,8.067
6834,19,A,49,2011-01-07,4631.55,False,-0.36666666666666675,0.8852409646511211,7.771
6835,19,A,50,2010-02-05,1099.0,False,-6.133333333333333,0.7803646104384993,8.35
6836,19,A,50,2010-03-05,1185.0,False,0.5111111111111121,0.7711185842484697,8.35
6837,19,A,50,2010-04-02,1203.0,False,7.3666666666666645,0.7811571269690732,8.185
6838,19,A,50,2010-05-07,1064.0,False,16.966666666666665,0.8176128873754759,8.185
6839,19,A,50,2010-06-04,835.0,False,20.488888888888887,0.7941015636351149,8.185
6840,19,A,50,2010-07-02,411.0,False,19.02777777777778,0.7814212991459314,8.099
6841,19,A,50,2010-08-06,995.0,False,23.444444444444443,0.7771945443162034,8.099
6842,19,A,50,2010-09-03,1029.0,False,23.716666666666665,0.7555324258138484,8.099
6843,19,A,50,2010-10-01,1007.0,False,15.505555555555553,0.7502489822766886,8.067
6844,19,A,50,2010-11-05,843.0,False,5.433333333333334,0.8054609672400083,8.067
6845,19,A,50,2010-12-03,496.0,False,2.577777777777778,0.8453509659455647,8.067
6846,19,A,50,2011-01-07,807.0,False,-0.36666666666666675,0.8852409646511211,7.771
6847,19,A,51,2010-02-05,11.16,False,-6.133333333333333,0.7803646104384993,8.35
6848,19,A,51,2010-03-12,13.0,False,3.9222222222222234,0.7761378556087716,8.35
6849,19,A,51,2010-04-02,23.64,False,7.3666666666666645,0.7811571269690732,8.185
6850,19,A,51,2010-05-07,65.24,False,16.966666666666665,0.8176128873754759,8.185
6851,19,A,51,2010-06-04,10.12,False,20.488888888888887,0.7941015636351149,8.185
6852,19,A,51,2010-07-02,27.96,False,19.02777777777778,0.7814212991459314,8.099
6853,19,A,51,2010-08-13,24.3,False,22.61666666666666,0.7721752729559017,8.099
6854,19,A,51,2010-09-10,19.92,True,17.422222222222224,0.7494564657461146,8.099
6855,19,A,51,2010-11-19,5.52,False,6.788888888888888,0.8289722909803693,8.067
6856,19,A,51,2010-12-03,37.12,False,2.577777777777778,0.8453509659455647,8.067
6857,19,A,51,2011-01-07,54.56,False,-0.36666666666666675,0.8852409646511211,7.771
6858,19,A,52,2010-02-05,2064.91,False,-6.133333333333333,0.7803646104384993,8.35
6859,19,A,52,2010-03-05,2510.25,False,0.5111111111111121,0.7711185842484697,8.35
6860,19,A,52,2010-04-02,1966.84,False,7.3666666666666645,0.7811571269690732,8.185
6861,19,A,52,2010-05-07,1910.96,False,16.966666666666665,0.8176128873754759,8.185
6862,19,A,52,2010-06-04,1859.26,False,20.488888888888887,0.7941015636351149,8.185
6863,19,A,52,2010-07-02,1536.68,False,19.02777777777778,0.7814212991459314,8.099
6864,19,A,52,2010-08-06,1521.33,False,23.444444444444443,0.7771945443162034,8.099
6865,19,A,52,2010-09-03,1708.29,False,23.716666666666665,0.7555324258138484,8.099
6866,19,A,52,2010-10-01,2250.65,False,15.505555555555553,0.7502489822766886,8.067
6867,19,A,52,2010-11-05,1805.44,False,5.433333333333334,0.8054609672400083,8.067
6868,19,A,52,2010-12-03,1596.23,False,2.577777777777778,0.8453509659455647,8.067
6869,19,A,52,2011-01-07,1167.68,False,-0.36666666666666675,0.8852409646511211,7.771
6870,19,A,54,2010-02-05,236.0,False,-6.133333333333333,0.7803646104384993,8.35
6871,19,A,54,2010-03-05,67.5,False,0.5111111111111121,0.7711185842484697,8.35
6872,19,A,54,2010-04-02,426.5,False,7.3666666666666645,0.7811571269690732,8.185
6873,19,A,54,2010-05-07,215.0,False,16.966666666666665,0.8176128873754759,8.185
6874,19,A,54,2010-06-04,111.0,False,20.488888888888887,0.7941015636351149,8.185
6875,19,A,54,2010-07-02,119.0,False,19.02777777777778,0.7814212991459314,8.099
6876,19,A,54,2010-08-06,159.0,False,23.444444444444443,0.7771945443162034,8.099
6877,19,A,54,2010-09-03,283.0,False,23.716666666666665,0.7555324258138484,8.099
6878,19,A,54,2010-10-01,27.0,False,15.505555555555553,0.7502489822766886,8.067
6879,19,A,54,2010-11-05,94.92,False,5.433333333333334,0.8054609672400083,8.067
6880,19,A,54,2010-12-03,65.92,False,2.577777777777778,0.8453509659455647,8.067
6881,19,A,54,2011-01-07,78.72,False,-0.36666666666666675,0.8852409646511211,7.771
6882,19,A,55,2010-02-05,18746.93,False,-6.133333333333333,0.7803646104384993,8.35
6883,19,A,55,2010-03-05,19178.33,False,0.5111111111111121,0.7711185842484697,8.35
6884,19,A,55,2010-04-02,19972.91,False,7.3666666666666645,0.7811571269690732,8.185
6885,19,A,55,2010-05-07,11888.9,False,16.966666666666665,0.8176128873754759,8.185
6886,19,A,55,2010-06-04,12216.69,False,20.488888888888887,0.7941015636351149,8.185
6887,19,A,55,2010-07-02,13065.27,False,19.02777777777778,0.7814212991459314,8.099
6888,19,A,55,2010-08-06,10821.36,False,23.444444444444443,0.7771945443162034,8.099
6889,19,A,55,2010-09-03,10844.46,False,23.716666666666665,0.7555324258138484,8.099
6890,19,A,55,2010-10-01,12038.58,False,15.505555555555553,0.7502489822766886,8.067
6891,19,A,55,2010-11-05,11513.56,False,5.433333333333334,0.8054609672400083,8.067
6892,19,A,55,2010-12-03,30440.88,False,2.577777777777778,0.8453509659455647,8.067
6893,19,A,55,2011-01-07,12490.39,False,-0.36666666666666675,0.8852409646511211,7.771
6894,19,A,56,2010-02-05,1644.2,False,-6.133333333333333,0.7803646104384993,8.35
6895,19,A,56,2010-03-05,2952.71,False,0.5111111111111121,0.7711185842484697,8.35
6896,19,A,56,2010-04-02,11910.55,False,7.3666666666666645,0.7811571269690732,8.185
6897,19,A,56,2010-05-07,23234.32,False,16.966666666666665,0.8176128873754759,8.185
6898,19,A,56,2010-06-04,20335.7,False,20.488888888888887,0.7941015636351149,8.185
6899,19,A,56,2010-07-02,6940.85,False,19.02777777777778,0.7814212991459314,8.099
6900,19,A,56,2010-08-06,3842.23,False,23.444444444444443,0.7771945443162034,8.099
6901,19,A,56,2010-09-03,3179.01,False,23.716666666666665,0.7555324258138484,8.099
6902,19,A,56,2010-10-01,3168.91,False,15.505555555555553,0.7502489822766886,8.067
6903,19,A,56,2010-11-05,795.79,False,5.433333333333334,0.8054609672400083,8.067
6904,19,A,56,2010-12-03,1747.62,False,2.577777777777778,0.8453509659455647,8.067
6905,19,A,56,2011-01-07,267.09,False,-0.36666666666666675,0.8852409646511211,7.771
6906,19,A,58,2010-02-05,5638.0,False,-6.133333333333333,0.7803646104384993,8.35
6907,19,A,58,2010-03-05,4311.0,False,0.5111111111111121,0.7711185842484697,8.35
6908,19,A,58,2010-04-02,2617.0,False,7.3666666666666645,0.7811571269690732,8.185
6909,19,A,58,2010-05-07,1758.0,False,16.966666666666665,0.8176128873754759,8.185
6910,19,A,58,2010-06-04,2063.0,False,20.488888888888887,0.7941015636351149,8.185
6911,19,A,58,2010-07-02,3292.0,False,19.02777777777778,0.7814212991459314,8.099
6912,19,A,58,2010-08-06,3574.0,False,23.444444444444443,0.7771945443162034,8.099
6913,19,A,58,2010-09-03,2013.0,False,23.716666666666665,0.7555324258138484,8.099
6914,19,A,58,2010-10-01,3645.0,False,15.505555555555553,0.7502489822766886,8.067
6915,19,A,58,2010-11-05,1817.0,False,5.433333333333334,0.8054609672400083,8.067
6916,19,A,58,2010-12-03,2643.0,False,2.577777777777778,0.8453509659455647,8.067
6917,19,A,58,2011-01-07,2858.0,False,-0.36666666666666675,0.8852409646511211,7.771
6918,19,A,59,2010-02-05,1026.24,False,-6.133333333333333,0.7803646104384993,8.35
6919,19,A,59,2010-03-05,1009.04,False,0.5111111111111121,0.7711185842484697,8.35
6920,19,A,59,2010-04-02,1020.12,False,7.3666666666666645,0.7811571269690732,8.185
6921,19,A,59,2010-05-07,889.77,False,16.966666666666665,0.8176128873754759,8.185
6922,19,A,59,2010-06-04,583.73,False,20.488888888888887,0.7941015636351149,8.185
6923,19,A,59,2010-07-02,823.18,False,19.02777777777778,0.7814212991459314,8.099
6924,19,A,59,2010-08-06,640.95,False,23.444444444444443,0.7771945443162034,8.099
6925,19,A,59,2010-09-03,809.91,False,23.716666666666665,0.7555324258138484,8.099
6926,19,A,59,2010-10-01,873.56,False,15.505555555555553,0.7502489822766886,8.067
6927,19,A,59,2010-11-05,789.23,False,5.433333333333334,0.8054609672400083,8.067
6928,19,A,59,2010-12-03,2825.8,False,2.577777777777778,0.8453509659455647,8.067
6929,19,A,59,2011-01-07,561.49,False,-0.36666666666666675,0.8852409646511211,7.771
6930,19,A,60,2010-02-05,783.2,False,-6.133333333333333,0.7803646104384993,8.35
6931,19,A,60,2010-03-05,598.4,False,0.5111111111111121,0.7711185842484697,8.35
6932,19,A,60,2010-04-02,642.4,False,7.3666666666666645,0.7811571269690732,8.185
6933,19,A,60,2010-05-07,519.2,False,16.966666666666665,0.8176128873754759,8.185
6934,19,A,60,2010-06-04,686.4,False,20.488888888888887,0.7941015636351149,8.185
6935,19,A,60,2010-07-02,633.6,False,19.02777777777778,0.7814212991459314,8.099
6936,19,A,60,2010-08-06,668.8,False,23.444444444444443,0.7771945443162034,8.099
6937,19,A,60,2010-09-03,677.6,False,23.716666666666665,0.7555324258138484,8.099
6938,19,A,60,2010-10-01,448.8,False,15.505555555555553,0.7502489822766886,8.067
6939,19,A,60,2010-11-05,501.6,False,5.433333333333334,0.8054609672400083,8.067
6940,19,A,60,2010-12-03,730.4,False,2.577777777777778,0.8453509659455647,8.067
6941,19,A,60,2011-01-07,448.8,False,-0.36666666666666675,0.8852409646511211,7.771
6942,19,A,67,2010-02-05,14243.49,False,-6.133333333333333,0.7803646104384993,8.35
6943,19,A,67,2010-03-05,12401.17,False,0.5111111111111121,0.7711185842484697,8.35
6944,19,A,67,2010-04-02,17125.02,False,7.3666666666666645,0.7811571269690732,8.185
6945,19,A,67,2010-05-07,27391.86,False,16.966666666666665,0.8176128873754759,8.185
6946,19,A,67,2010-06-04,12319.06,False,20.488888888888887,0.7941015636351149,8.185
6947,19,A,67,2010-07-02,13733.2,False,19.02777777777778,0.7814212991459314,8.099
6948,19,A,67,2010-08-06,11264.79,False,23.444444444444443,0.7771945443162034,8.099
6949,19,A,67,2010-09-03,10336.65,False,23.716666666666665,0.7555324258138484,8.099
6950,19,A,67,2010-10-01,10703.22,False,15.505555555555553,0.7502489822766886,8.067
6951,19,A,67,2010-11-05,10826.9,False,5.433333333333334,0.8054609672400083,8.067
6952,19,A,67,2010-12-03,12591.94,False,2.577777777777778,0.8453509659455647,8.067
6953,19,A,67,2011-01-07,7141.17,False,-0.36666666666666675,0.8852409646511211,7.771
6954,19,A,71,2010-02-05,9935.22,False,-6.133333333333333,0.7803646104384993,8.35
6955,19,A,71,2010-03-05,9058.12,False,0.5111111111111121,0.7711185842484697,8.35
6956,19,A,71,2010-04-02,6433.04,False,7.3666666666666645,0.7811571269690732,8.185
6957,19,A,71,2010-05-07,4947.36,False,16.966666666666665,0.8176128873754759,8.185
6958,19,A,71,2010-06-04,4712.52,False,20.488888888888887,0.7941015636351149,8.185
6959,19,A,71,2010-07-02,5077.5,False,19.02777777777778,0.7814212991459314,8.099
6960,19,A,71,2010-08-06,6168.64,False,23.444444444444443,0.7771945443162034,8.099
6961,19,A,71,2010-09-03,8669.42,False,23.716666666666665,0.7555324258138484,8.099
6962,19,A,71,2010-10-01,5018.28,False,15.505555555555553,0.7502489822766886,8.067
6963,19,A,71,2010-11-05,5788.11,False,5.433333333333334,0.8054609672400083,8.067
6964,19,A,71,2010-12-03,6430.86,False,2.577777777777778,0.8453509659455647,8.067
6965,19,A,71,2011-01-07,4915.16,False,-0.36666666666666675,0.8852409646511211,7.771
6966,19,A,72,2010-02-05,103593.0,False,-6.133333333333333,0.7803646104384993,8.35
6967,19,A,72,2010-03-05,100079.3,False,0.5111111111111121,0.7711185842484697,8.35
6968,19,A,72,2010-04-02,56053.37,False,7.3666666666666645,0.7811571269690732,8.185
6969,19,A,72,2010-05-07,56454.41,False,16.966666666666665,0.8176128873754759,8.185
6970,19,A,72,2010-06-04,50577.41,False,20.488888888888887,0.7941015636351149,8.185
6971,19,A,72,2010-07-02,54814.22,False,19.02777777777778,0.7814212991459314,8.099
6972,19,A,72,2010-08-06,64017.43,False,23.444444444444443,0.7771945443162034,8.099
6973,19,A,72,2010-09-03,93966.69,False,23.716666666666665,0.7555324258138484,8.099
6974,19,A,72,2010-10-01,55254.81,False,15.505555555555553,0.7502489822766886,8.067
6975,19,A,72,2010-11-05,59952.56,False,5.433333333333334,0.8054609672400083,8.067
6976,19,A,72,2010-12-03,147449.06,False,2.577777777777778,0.8453509659455647,8.067
6977,19,A,72,2011-01-07,68351.03,False,-0.36666666666666675,0.8852409646511211,7.771
6978,19,A,74,2010-02-05,16702.26,False,-6.133333333333333,0.7803646104384993,8.35
6979,19,A,74,2010-03-05,19567.11,False,0.5111111111111121,0.7711185842484697,8.35
6980,19,A,74,2010-04-02,17682.73,False,7.3666666666666645,0.7811571269690732,8.185
6981,19,A,74,2010-05-07,19218.02,False,16.966666666666665,0.8176128873754759,8.185
6982,19,A,74,2010-06-04,17578.08,False,20.488888888888887,0.7941015636351149,8.185
6983,19,A,74,2010-07-02,21580.61,False,19.02777777777778,0.7814212991459314,8.099
6984,19,A,74,2010-08-06,22728.3,False,23.444444444444443,0.7771945443162034,8.099
6985,19,A,74,2010-09-03,28888.12,False,23.716666666666665,0.7555324258138484,8.099
6986,19,A,74,2010-10-01,17345.33,False,15.505555555555553,0.7502489822766886,8.067
6987,19,A,74,2010-11-05,18103.77,False,5.433333333333334,0.8054609672400083,8.067
6988,19,A,74,2010-12-03,15760.81,False,2.577777777777778,0.8453509659455647,8.067
6989,19,A,74,2011-01-07,17767.64,False,-0.36666666666666675,0.8852409646511211,7.771
6990,19,A,77,2011-11-25,636.0,True,5.972222222222222,0.9745311604291211,7.8660000000000005
6991,19,A,77,2011-12-02,159.0,False,7.594444444444445,0.9684552003613875,7.8660000000000005
6992,19,A,78,2010-02-12,6.0,True,-4.877777777777778,0.7766661999624875,8.35
6993,19,A,78,2010-05-14,24.0,False,8.072222222222223,0.8221038143820616,8.185
6994,19,A,78,2011-08-05,60.0,False,23.244444444444447,1.0619721509691156,7.806
6995,19,A,78,2011-09-02,0.0,False,20.705555555555552,1.024723874032139,7.806
6996,19,A,79,2010-02-05,25225.57,False,-6.133333333333333,0.7803646104384993,8.35
6997,19,A,79,2010-03-05,25751.62,False,0.5111111111111121,0.7711185842484697,8.35
6998,19,A,79,2010-04-02,25145.25,False,7.3666666666666645,0.7811571269690732,8.185
6999,19,A,79,2010-05-07,24057.21,False,16.966666666666665,0.8176128873754759,8.185
7000,19,A,79,2010-06-04,21802.47,False,20.488888888888887,0.7941015636351149,8.185
7001,19,A,79,2010-07-02,24257.83,False,19.02777777777778,0.7814212991459314,8.099
7002,19,A,79,2010-08-06,24796.2,False,23.444444444444443,0.7771945443162034,8.099
7003,19,A,79,2010-09-03,22391.58,False,23.716666666666665,0.7555324258138484,8.099
7004,19,A,79,2010-10-01,21483.56,False,15.505555555555553,0.7502489822766886,8.067
7005,19,A,79,2010-11-05,22638.16,False,5.433333333333334,0.8054609672400083,8.067
7006,19,A,79,2010-12-03,19869.18,False,2.577777777777778,0.8453509659455647,8.067
7007,19,A,79,2011-01-07,20776.74,False,-0.36666666666666675,0.8852409646511211,7.771
7008,19,A,80,2010-02-05,22543.3,False,-6.133333333333333,0.7803646104384993,8.35
7009,19,A,80,2010-03-05,20990.2,False,0.5111111111111121,0.7711185842484697,8.35
7010,19,A,80,2010-04-02,20736.02,False,7.3666666666666645,0.7811571269690732,8.185
7011,19,A,80,2010-05-07,22864.93,False,16.966666666666665,0.8176128873754759,8.185
7012,19,A,80,2010-06-04,21868.96,False,20.488888888888887,0.7941015636351149,8.185
7013,19,A,80,2010-07-02,24152.09,False,19.02777777777778,0.7814212991459314,8.099
7014,19,A,80,2010-08-06,24137.39,False,23.444444444444443,0.7771945443162034,8.099
7015,19,A,80,2010-09-03,22280.64,False,23.716666666666665,0.7555324258138484,8.099
7016,19,A,80,2010-10-01,20781.83,False,15.505555555555553,0.7502489822766886,8.067
7017,19,A,80,2010-11-05,22491.41,False,5.433333333333334,0.8054609672400083,8.067
7018,19,A,80,2010-12-03,21229.73,False,2.577777777777778,0.8453509659455647,8.067
7019,19,A,80,2011-01-07,20901.73,False,-0.36666666666666675,0.8852409646511211,7.771
7020,19,A,81,2010-02-05,22919.71,False,-6.133333333333333,0.7803646104384993,8.35
7021,19,A,81,2010-03-05,21869.71,False,0.5111111111111121,0.7711185842484697,8.35
7022,19,A,81,2010-04-02,22324.67,False,7.3666666666666645,0.7811571269690732,8.185
7023,19,A,81,2010-05-07,22543.27,False,16.966666666666665,0.8176128873754759,8.185
7024,19,A,81,2010-06-04,21351.58,False,20.488888888888887,0.7941015636351149,8.185
7025,19,A,81,2010-07-02,24002.04,False,19.02777777777778,0.7814212991459314,8.099
7026,19,A,81,2010-08-06,23737.52,False,23.444444444444443,0.7771945443162034,8.099
7027,19,A,81,2010-09-03,23484.55,False,23.716666666666665,0.7555324258138484,8.099
7028,19,A,81,2010-10-01,20799.1,False,15.505555555555553,0.7502489822766886,8.067
7029,19,A,81,2010-11-05,20769.23,False,5.433333333333334,0.8054609672400083,8.067
7030,19,A,81,2010-12-03,21457.82,False,2.577777777777778,0.8453509659455647,8.067
7031,19,A,81,2011-01-07,20667.24,False,-0.36666666666666675,0.8852409646511211,7.771
7032,19,A,82,2010-02-05,16493.61,False,-6.133333333333333,0.7803646104384993,8.35
7033,19,A,82,2010-03-05,16833.57,False,0.5111111111111121,0.7711185842484697,8.35
7034,19,A,82,2010-04-02,19479.22,False,7.3666666666666645,0.7811571269690732,8.185
7035,19,A,82,2010-05-07,16108.35,False,16.966666666666665,0.8176128873754759,8.185
7036,19,A,82,2010-06-04,17961.89,False,20.488888888888887,0.7941015636351149,8.185
7037,19,A,82,2010-07-02,19445.41,False,19.02777777777778,0.7814212991459314,8.099
7038,19,A,82,2010-08-06,18355.84,False,23.444444444444443,0.7771945443162034,8.099
7039,19,A,82,2010-09-03,20201.15,False,23.716666666666665,0.7555324258138484,8.099
7040,19,A,82,2010-10-01,19633.73,False,15.505555555555553,0.7502489822766886,8.067
7041,19,A,82,2010-11-05,23218.02,False,5.433333333333334,0.8054609672400083,8.067
7042,19,A,82,2010-12-03,30158.14,False,2.577777777777778,0.8453509659455647,8.067
7043,19,A,82,2011-01-07,15944.3,False,-0.36666666666666675,0.8852409646511211,7.771
7044,19,A,83,2010-02-05,4541.27,False,-6.133333333333333,0.7803646104384993,8.35
7045,19,A,83,2010-03-05,5408.12,False,0.5111111111111121,0.7711185842484697,8.35
7046,19,A,83,2010-04-02,5978.52,False,7.3666666666666645,0.7811571269690732,8.185
7047,19,A,83,2010-05-07,5167.97,False,16.966666666666665,0.8176128873754759,8.185
7048,19,A,83,2010-06-04,4407.25,False,20.488888888888887,0.7941015636351149,8.185
7049,19,A,83,2010-07-02,4323.21,False,19.02777777777778,0.7814212991459314,8.099
7050,19,A,83,2010-08-06,4964.01,False,23.444444444444443,0.7771945443162034,8.099
7051,19,A,83,2010-09-03,3834.75,False,23.716666666666665,0.7555324258138484,8.099
7052,19,A,83,2010-10-01,3996.05,False,15.505555555555553,0.7502489822766886,8.067
7053,19,A,83,2010-11-05,4151.03,False,5.433333333333334,0.8054609672400083,8.067
7054,19,A,83,2010-12-03,4260.59,False,2.577777777777778,0.8453509659455647,8.067
7055,19,A,83,2011-01-07,4259.57,False,-0.36666666666666675,0.8852409646511211,7.771
7056,19,A,85,2010-02-05,4685.08,False,-6.133333333333333,0.7803646104384993,8.35
7057,19,A,85,2010-03-05,4524.17,False,0.5111111111111121,0.7711185842484697,8.35
7058,19,A,85,2010-04-02,4267.2,False,7.3666666666666645,0.7811571269690732,8.185
7059,19,A,85,2010-05-07,5813.55,False,16.966666666666665,0.8176128873754759,8.185
7060,19,A,85,2010-06-04,5344.61,False,20.488888888888887,0.7941015636351149,8.185
7061,19,A,85,2010-07-02,5664.53,False,19.02777777777778,0.7814212991459314,8.099
7062,19,A,85,2010-08-06,5700.18,False,23.444444444444443,0.7771945443162034,8.099
7063,19,A,85,2010-09-03,6288.64,False,23.716666666666665,0.7555324258138484,8.099
7064,19,A,85,2010-10-01,5283.21,False,15.505555555555553,0.7502489822766886,8.067
7065,19,A,85,2010-11-05,5521.2,False,5.433333333333334,0.8054609672400083,8.067
7066,19,A,85,2010-12-03,5538.76,False,2.577777777777778,0.8453509659455647,8.067
7067,19,A,85,2011-01-07,4474.05,False,-0.36666666666666675,0.8852409646511211,7.771
7068,19,A,87,2010-02-05,19327.3,False,-6.133333333333333,0.7803646104384993,8.35
7069,19,A,87,2010-03-05,19548.82,False,0.5111111111111121,0.7711185842484697,8.35
7070,19,A,87,2010-04-02,18064.85,False,7.3666666666666645,0.7811571269690732,8.185
7071,19,A,87,2010-05-07,15922.89,False,16.966666666666665,0.8176128873754759,8.185
7072,19,A,87,2010-06-04,14355.01,False,20.488888888888887,0.7941015636351149,8.185
7073,19,A,87,2010-07-02,17085.72,False,19.02777777777778,0.7814212991459314,8.099
7074,19,A,87,2010-08-06,17670.48,False,23.444444444444443,0.7771945443162034,8.099
7075,19,A,87,2010-09-03,20052.23,False,23.716666666666665,0.7555324258138484,8.099
7076,19,A,87,2010-10-01,16939.05,False,15.505555555555553,0.7502489822766886,8.067
7077,19,A,87,2010-11-05,17240.24,False,5.433333333333334,0.8054609672400083,8.067
7078,19,A,87,2010-12-03,15861.7,False,2.577777777777778,0.8453509659455647,8.067
7079,19,A,87,2011-01-07,13063.48,False,-0.36666666666666675,0.8852409646511211,7.771
7080,19,A,90,2010-02-05,75442.83,False,-6.133333333333333,0.7803646104384993,8.35
7081,19,A,90,2010-03-05,70093.87,False,0.5111111111111121,0.7711185842484697,8.35
7082,19,A,90,2010-04-02,75965.29,False,7.3666666666666645,0.7811571269690732,8.185
7083,19,A,90,2010-05-07,69998.37,False,16.966666666666665,0.8176128873754759,8.185
7084,19,A,90,2010-06-04,61699.29,False,20.488888888888887,0.7941015636351149,8.185
7085,19,A,90,2010-07-02,68636.37,False,19.02777777777778,0.7814212991459314,8.099
7086,19,A,90,2010-08-06,69500.91,False,23.444444444444443,0.7771945443162034,8.099
7087,19,A,90,2010-09-03,70748.71,False,23.716666666666665,0.7555324258138484,8.099
7088,19,A,90,2010-10-01,64326.0,False,15.505555555555553,0.7502489822766886,8.067
7089,19,A,90,2010-11-05,69493.87,False,5.433333333333334,0.8054609672400083,8.067
7090,19,A,90,2010-12-03,66320.98,False,2.577777777777778,0.8453509659455647,8.067
7091,19,A,90,2011-01-07,62914.74,False,-0.36666666666666675,0.8852409646511211,7.771
7092,19,A,91,2010-02-05,70536.47,False,-6.133333333333333,0.7803646104384993,8.35
7093,19,A,91,2010-03-05,66027.66,False,0.5111111111111121,0.7711185842484697,8.35
7094,19,A,91,2010-04-02,60466.27,False,7.3666666666666645,0.7811571269690732,8.185
7095,19,A,91,2010-05-07,61434.48,False,16.966666666666665,0.8176128873754759,8.185
7096,19,A,91,2010-06-04,52662.57,False,20.488888888888887,0.7941015636351149,8.185
7097,19,A,91,2010-07-02,55448.31,False,19.02777777777778,0.7814212991459314,8.099
7098,19,A,91,2010-08-06,58526.65,False,23.444444444444443,0.7771945443162034,8.099
7099,19,A,91,2010-09-03,55265.72,False,23.716666666666665,0.7555324258138484,8.099
7100,19,A,91,2010-10-01,52791.88,False,15.505555555555553,0.7502489822766886,8.067
7101,19,A,91,2010-11-05,58638.16,False,5.433333333333334,0.8054609672400083,8.067
7102,19,A,91,2010-12-03,53383.8,False,2.577777777777778,0.8453509659455647,8.067
7103,19,A,91,2011-01-07,59560.82,False,-0.36666666666666675,0.8852409646511211,7.771
7104,19,A,92,2010-02-05,128753.26,False,-6.133333333333333,0.7803646104384993,8.35
7105,19,A,92,2010-03-05,123403.92,False,0.5111111111111121,0.7711185842484697,8.35
7106,19,A,92,2010-04-02,117369.97,False,7.3666666666666645,0.7811571269690732,8.185
7107,19,A,92,2010-05-07,117387.45,False,16.966666666666665,0.8176128873754759,8.185
7108,19,A,92,2010-06-04,101980.3,False,20.488888888888887,0.7941015636351149,8.185
7109,19,A,92,2010-07-02,112473.24,False,19.02777777777778,0.7814212991459314,8.099
7110,19,A,92,2010-08-06,115122.82,False,23.444444444444443,0.7771945443162034,8.099
7111,19,A,92,2010-09-03,120377.8,False,23.716666666666665,0.7555324258138484,8.099
7112,19,A,92,2010-10-01,108906.3,False,15.505555555555553,0.7502489822766886,8.067
7113,19,A,92,2010-11-05,118388.06,False,5.433333333333334,0.8054609672400083,8.067
7114,19,A,92,2010-12-03,114776.23,False,2.577777777777778,0.8453509659455647,8.067
7115,19,A,92,2011-01-07,112141.82,False,-0.36666666666666675,0.8852409646511211,7.771
7116,19,A,93,2010-02-05,36740.43,False,-6.133333333333333,0.7803646104384993,8.35
7117,19,A,93,2010-03-05,34241.88,False,0.5111111111111121,0.7711185842484697,8.35
7118,19,A,93,2010-04-02,41847.97,False,7.3666666666666645,0.7811571269690732,8.185
7119,19,A,93,2010-05-07,40675.02,False,16.966666666666665,0.8176128873754759,8.185
7120,19,A,93,2010-06-04,42266.19,False,20.488888888888887,0.7941015636351149,8.185
7121,19,A,93,2010-07-02,38405.44,False,19.02777777777778,0.7814212991459314,8.099
7122,19,A,93,2010-08-06,37129.32,False,23.444444444444443,0.7771945443162034,8.099
7123,19,A,93,2010-09-03,36820.33,False,23.716666666666665,0.7555324258138484,8.099
7124,19,A,93,2010-10-01,32813.65,False,15.505555555555553,0.7502489822766886,8.067
7125,19,A,93,2010-11-05,37476.16,False,5.433333333333334,0.8054609672400083,8.067
7126,19,A,93,2010-12-03,33164.51,False,2.577777777777778,0.8453509659455647,8.067
7127,19,A,93,2011-01-07,38536.14,False,-0.36666666666666675,0.8852409646511211,7.771
7128,19,A,94,2010-02-05,39778.67,False,-6.133333333333333,0.7803646104384993,8.35
7129,19,A,94,2010-03-05,40265.59,False,0.5111111111111121,0.7711185842484697,8.35
7130,19,A,94,2010-04-02,48037.49,False,7.3666666666666645,0.7811571269690732,8.185
7131,19,A,94,2010-05-07,46407.67,False,16.966666666666665,0.8176128873754759,8.185
7132,19,A,94,2010-06-04,48008.25,False,20.488888888888887,0.7941015636351149,8.185
7133,19,A,94,2010-07-02,43581.93,False,19.02777777777778,0.7814212991459314,8.099
7134,19,A,94,2010-08-06,40002.72,False,23.444444444444443,0.7771945443162034,8.099
7135,19,A,94,2010-09-03,35930.05,False,23.716666666666665,0.7555324258138484,8.099
7136,19,A,94,2010-10-01,30352.35,False,15.505555555555553,0.7502489822766886,8.067
7137,19,A,94,2010-11-05,31783.32,False,5.433333333333334,0.8054609672400083,8.067
7138,19,A,94,2010-12-03,29332.5,False,2.577777777777778,0.8453509659455647,8.067
7139,19,A,94,2011-01-07,34080.06,False,-0.36666666666666675,0.8852409646511211,7.771
7140,19,A,95,2010-02-05,103077.21,False,-6.133333333333333,0.7803646104384993,8.35
7141,19,A,95,2010-03-05,100898.06,False,0.5111111111111121,0.7711185842484697,8.35
7142,19,A,95,2010-04-02,102755.98,False,7.3666666666666645,0.7811571269690732,8.185
7143,19,A,95,2010-05-07,109248.09,False,16.966666666666665,0.8176128873754759,8.185
7144,19,A,95,2010-06-04,113022.39,False,20.488888888888887,0.7941015636351149,8.185
7145,19,A,95,2010-07-02,128718.54,False,19.02777777777778,0.7814212991459314,8.099
7146,19,A,95,2010-08-06,112293.9,False,23.444444444444443,0.7771945443162034,8.099
7147,19,A,95,2010-09-03,115985.88,False,23.716666666666665,0.7555324258138484,8.099
7148,19,A,95,2010-10-01,96263.74,False,15.505555555555553,0.7502489822766886,8.067
7149,19,A,95,2010-11-05,93593.04,False,5.433333333333334,0.8054609672400083,8.067
7150,19,A,95,2010-12-03,87355.35,False,2.577777777777778,0.8453509659455647,8.067
7151,19,A,95,2011-01-07,79933.72,False,-0.36666666666666675,0.8852409646511211,7.771
7152,19,A,96,2010-02-05,13998.8,False,-6.133333333333333,0.7803646104384993,8.35
7153,19,A,96,2010-03-05,13476.06,False,0.5111111111111121,0.7711185842484697,8.35
7154,19,A,96,2010-04-02,17686.07,False,7.3666666666666645,0.7811571269690732,8.185
7155,19,A,96,2010-05-07,19939.23,False,16.966666666666665,0.8176128873754759,8.185
7156,19,A,96,2010-06-04,23936.78,False,20.488888888888887,0.7941015636351149,8.185
7157,19,A,96,2010-07-02,23934.21,False,19.02777777777778,0.7814212991459314,8.099
7158,19,A,96,2010-08-06,20959.03,False,23.444444444444443,0.7771945443162034,8.099
7159,19,A,96,2010-09-03,24161.87,False,23.716666666666665,0.7555324258138484,8.099
7160,19,A,96,2010-10-01,13651.53,False,15.505555555555553,0.7502489822766886,8.067
7161,19,A,96,2010-11-05,14908.14,False,5.433333333333334,0.8054609672400083,8.067
7162,19,A,96,2010-12-03,11449.76,False,2.577777777777778,0.8453509659455647,8.067
7163,19,A,96,2011-01-07,8071.9,False,-0.36666666666666675,0.8852409646511211,7.771
7164,19,A,97,2010-02-05,20898.53,False,-6.133333333333333,0.7803646104384993,8.35
7165,19,A,97,2010-03-05,19048.81,False,0.5111111111111121,0.7711185842484697,8.35
7166,19,A,97,2010-04-02,19939.93,False,7.3666666666666645,0.7811571269690732,8.185
7167,19,A,97,2010-05-07,23656.36,False,16.966666666666665,0.8176128873754759,8.185
7168,19,A,97,2010-06-04,29167.17,False,20.488888888888887,0.7941015636351149,8.185
7169,19,A,97,2010-07-02,25404.94,False,19.02777777777778,0.7814212991459314,8.099
7170,19,A,97,2010-08-06,25515.37,False,23.444444444444443,0.7771945443162034,8.099
7171,19,A,97,2010-09-03,23417.52,False,23.716666666666665,0.7555324258138484,8.099
7172,19,A,97,2010-10-01,17951.55,False,15.505555555555553,0.7502489822766886,8.067
7173,19,A,97,2010-11-05,19395.0,False,5.433333333333334,0.8054609672400083,8.067
7174,19,A,97,2010-12-03,17352.87,False,2.577777777777778,0.8453509659455647,8.067
7175,19,A,97,2011-01-07,17896.72,False,-0.36666666666666675,0.8852409646511211,7.771
7176,19,A,98,2010-02-05,14149.07,False,-6.133333333333333,0.7803646104384993,8.35
7177,19,A,98,2010-03-05,14027.21,False,0.5111111111111121,0.7711185842484697,8.35
7178,19,A,98,2010-04-02,15413.55,False,7.3666666666666645,0.7811571269690732,8.185
7179,19,A,98,2010-05-07,13716.77,False,16.966666666666665,0.8176128873754759,8.185
7180,19,A,98,2010-06-04,13482.89,False,20.488888888888887,0.7941015636351149,8.185
7181,19,A,98,2010-07-02,14090.87,False,19.02777777777778,0.7814212991459314,8.099
7182,19,A,98,2010-08-06,13624.05,False,23.444444444444443,0.7771945443162034,8.099
7183,19,A,98,2010-09-03,11981.41,False,23.716666666666665,0.7555324258138484,8.099
7184,19,A,98,2010-10-01,12651.7,False,15.505555555555553,0.7502489822766886,8.067
7185,19,A,98,2010-11-05,14366.13,False,5.433333333333334,0.8054609672400083,8.067
7186,19,A,98,2010-12-03,11666.48,False,2.577777777777778,0.8453509659455647,8.067
7187,19,A,98,2011-01-07,10708.88,False,-0.36666666666666675,0.8852409646511211,7.771
7188,19,A,99,2010-02-19,0.01,False,-1.9055555555555554,0.7684768624798898,8.35
7189,19,A,99,2011-03-04,830.0,False,-1.5111111111111104,0.9523406975730502,7.771
7190,19,A,99,2011-05-06,85.0,False,10.238888888888889,1.1074097653886896,7.6579999999999995
7191,19,A,99,2011-06-17,150.0,False,17.788888888888884,1.053782813486518,7.6579999999999995
7192,19,A,99,2011-08-19,900.0,False,21.744444444444444,1.0413667211741924,7.806
7193,19,A,99,2011-09-02,480.0,False,20.705555555555552,1.024723874032139,7.806
7194,19,A,99,2011-11-11,100.0,False,9.011111111111111,0.9824563257348609,7.8660000000000005
7195,19,A,99,2011-12-09,530.0,False,4.544444444444444,0.9581524854639258,7.8660000000000005
7196,19,A,99,2012-04-06,160.0,False,4.57222222222222,1.0944653287226482,8.15
7197,19,A,99,2012-07-06,0.04,False,24.48333333333333,0.9631717568242278,8.193
7198,19,A,99,2012-10-05,870.0,False,15.47777777777778,1.096578706137512,7.992000000000001
7199,20,A,1,2010-02-05,46021.21,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7200,20,A,1,2010-03-05,41206.78,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7201,20,A,1,2010-04-02,149743.97,False,10.555555555555555,0.7528907040452686,7.856
7202,20,A,1,2010-05-07,31954.76,False,19.299999999999997,0.7835346765607952,7.856
7203,20,A,1,2010-06-04,33117.37,False,22.511111111111106,0.7520981875146945,7.856
7204,20,A,1,2010-07-02,33335.14,False,21.166666666666664,0.7436446778552389,7.527
7205,20,A,1,2010-08-06,31967.03,False,23.649999999999995,0.7354553403726412,7.527
7206,20,A,1,2010-09-03,33395.52,False,24.166666666666668,0.71722746016944,7.527
7207,20,A,1,2010-10-01,39475.99,False,16.15555555555555,0.715114082754576,7.484
7208,20,A,1,2010-11-05,50538.24,False,5.98888888888889,0.7705902398947537,7.484
7209,20,A,1,2010-12-03,52183.9,False,1.9277777777777771,0.8046684507094344,7.484
7210,20,A,1,2011-01-07,24790.5,False,-0.3166666666666668,0.8435017607075588,7.343
7211,20,A,2,2010-02-05,85812.69,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7212,20,A,2,2010-03-05,81139.43,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7213,20,A,2,2010-04-02,81978.12,False,10.555555555555555,0.7528907040452686,7.856
7214,20,A,2,2010-05-07,80511.9,False,19.299999999999997,0.7835346765607952,7.856
7215,20,A,2,2010-06-04,82006.28,False,22.511111111111106,0.7520981875146945,7.856
7216,20,A,2,2010-07-02,86031.65,False,21.166666666666664,0.7436446778552389,7.527
7217,20,A,2,2010-08-06,80228.98,False,23.649999999999995,0.7354553403726412,7.527
7218,20,A,2,2010-09-03,89135.94,False,24.166666666666668,0.71722746016944,7.527
7219,20,A,2,2010-10-01,81318.25,False,16.15555555555555,0.715114082754576,7.484
7220,20,A,2,2010-11-05,78616.39,False,5.98888888888889,0.7705902398947537,7.484
7221,20,A,2,2010-12-03,77095.08,False,1.9277777777777771,0.8046684507094344,7.484
7222,20,A,2,2011-01-07,73125.57,False,-0.3166666666666668,0.8435017607075588,7.343
7223,20,A,3,2010-02-05,15933.49,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7224,20,A,3,2010-03-05,13663.39,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7225,20,A,3,2010-04-02,16395.89,False,10.555555555555555,0.7528907040452686,7.856
7226,20,A,3,2010-05-07,11604.69,False,19.299999999999997,0.7835346765607952,7.856
7227,20,A,3,2010-06-04,10546.55,False,22.511111111111106,0.7520981875146945,7.856
7228,20,A,3,2010-07-02,9459.43,False,21.166666666666664,0.7436446778552389,7.527
7229,20,A,3,2010-08-06,24561.96,False,23.649999999999995,0.7354553403726412,7.527
7230,20,A,3,2010-09-03,34709.37,False,24.166666666666668,0.71722746016944,7.527
7231,20,A,3,2010-10-01,12341.25,False,16.15555555555555,0.715114082754576,7.484
7232,20,A,3,2010-11-05,11943.82,False,5.98888888888889,0.7705902398947537,7.484
7233,20,A,3,2010-12-03,13751.23,False,1.9277777777777771,0.8046684507094344,7.484
7234,20,A,3,2011-01-07,16245.76,False,-0.3166666666666668,0.8435017607075588,7.343
7235,20,A,4,2010-02-05,56524.58,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7236,20,A,4,2010-03-05,52532.98,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7237,20,A,4,2010-04-02,53697.36,False,10.555555555555555,0.7528907040452686,7.856
7238,20,A,4,2010-05-07,52487.53,False,19.299999999999997,0.7835346765607952,7.856
7239,20,A,4,2010-06-04,56782.5,False,22.511111111111106,0.7520981875146945,7.856
7240,20,A,4,2010-07-02,58205.77,False,21.166666666666664,0.7436446778552389,7.527
7241,20,A,4,2010-08-06,51696.95,False,23.649999999999995,0.7354553403726412,7.527
7242,20,A,4,2010-09-03,58585.19,False,24.166666666666668,0.71722746016944,7.527
7243,20,A,4,2010-10-01,51233.71,False,16.15555555555555,0.715114082754576,7.484
7244,20,A,4,2010-11-05,56238.86,False,5.98888888888889,0.7705902398947537,7.484
7245,20,A,4,2010-12-03,55282.69,False,1.9277777777777771,0.8046684507094344,7.484
7246,20,A,4,2011-01-07,56699.37,False,-0.3166666666666668,0.8435017607075588,7.343
7247,20,A,5,2010-02-05,56536.02,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7248,20,A,5,2010-03-05,46508.07,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7249,20,A,5,2010-04-02,77261.94,False,10.555555555555555,0.7528907040452686,7.856
7250,20,A,5,2010-05-07,32631.57,False,19.299999999999997,0.7835346765607952,7.856
7251,20,A,5,2010-06-04,36604.96,False,22.511111111111106,0.7520981875146945,7.856
7252,20,A,5,2010-07-02,33452.71,False,21.166666666666664,0.7436446778552389,7.527
7253,20,A,5,2010-08-06,30189.58,False,23.649999999999995,0.7354553403726412,7.527
7254,20,A,5,2010-09-03,32482.82,False,24.166666666666668,0.71722746016944,7.527
7255,20,A,5,2010-10-01,39067.13,False,16.15555555555555,0.715114082754576,7.484
7256,20,A,5,2010-11-05,48938.65,False,5.98888888888889,0.7705902398947537,7.484
7257,20,A,5,2010-12-03,76285.44,False,1.9277777777777771,0.8046684507094344,7.484
7258,20,A,5,2011-01-07,37191.54,False,-0.3166666666666668,0.8435017607075588,7.343
7259,20,A,6,2010-02-05,8940.41,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7260,20,A,6,2010-03-05,8910.3,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7261,20,A,6,2010-04-02,5847.65,False,10.555555555555555,0.7528907040452686,7.856
7262,20,A,6,2010-05-07,13123.4,False,19.299999999999997,0.7835346765607952,7.856
7263,20,A,6,2010-06-04,10852.3,False,22.511111111111106,0.7520981875146945,7.856
7264,20,A,6,2010-07-02,10351.48,False,21.166666666666664,0.7436446778552389,7.527
7265,20,A,6,2010-08-06,10163.57,False,23.649999999999995,0.7354553403726412,7.527
7266,20,A,6,2010-09-03,8693.58,False,24.166666666666668,0.71722746016944,7.527
7267,20,A,6,2010-10-01,7774.94,False,16.15555555555555,0.715114082754576,7.484
7268,20,A,6,2010-11-05,7759.2,False,5.98888888888889,0.7705902398947537,7.484
7269,20,A,6,2010-12-03,13700.06,False,1.9277777777777771,0.8046684507094344,7.484
7270,20,A,6,2011-01-07,2168.97,False,-0.3166666666666668,0.8435017607075588,7.343
7271,20,A,7,2010-02-05,33042.19,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7272,20,A,7,2010-03-05,33152.1,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7273,20,A,7,2010-04-02,79696.7,False,10.555555555555555,0.7528907040452686,7.856
7274,20,A,7,2010-05-07,34850.79,False,19.299999999999997,0.7835346765607952,7.856
7275,20,A,7,2010-06-04,63469.12,False,22.511111111111106,0.7520981875146945,7.856
7276,20,A,7,2010-07-02,52843.91,False,21.166666666666664,0.7436446778552389,7.527
7277,20,A,7,2010-08-06,28108.59,False,23.649999999999995,0.7354553403726412,7.527
7278,20,A,7,2010-09-03,35273.83,False,24.166666666666668,0.71722746016944,7.527
7279,20,A,7,2010-10-01,32676.83,False,16.15555555555555,0.715114082754576,7.484
7280,20,A,7,2010-11-05,51748.96,False,5.98888888888889,0.7705902398947537,7.484
7281,20,A,7,2010-12-03,119493.03,False,1.9277777777777771,0.8046684507094344,7.484
7282,20,A,7,2011-01-07,15863.19,False,-0.3166666666666668,0.8435017607075588,7.343
7283,20,A,8,2010-02-05,89319.61,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7284,20,A,8,2010-03-05,85094.37,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7285,20,A,8,2010-04-02,79683.99,False,10.555555555555555,0.7528907040452686,7.856
7286,20,A,8,2010-05-07,76641.8,False,19.299999999999997,0.7835346765607952,7.856
7287,20,A,8,2010-06-04,76171.3,False,22.511111111111106,0.7520981875146945,7.856
7288,20,A,8,2010-07-02,76831.19,False,21.166666666666664,0.7436446778552389,7.527
7289,20,A,8,2010-08-06,73092.95,False,23.649999999999995,0.7354553403726412,7.527
7290,20,A,8,2010-09-03,79668.71,False,24.166666666666668,0.71722746016944,7.527
7291,20,A,8,2010-10-01,77455.6,False,16.15555555555555,0.715114082754576,7.484
7292,20,A,8,2010-11-05,84733.36,False,5.98888888888889,0.7705902398947537,7.484
7293,20,A,8,2010-12-03,81065.81,False,1.9277777777777771,0.8046684507094344,7.484
7294,20,A,8,2011-01-07,70881.41,False,-0.3166666666666668,0.8435017607075588,7.343
7295,20,A,9,2010-02-05,18259.07,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7296,20,A,9,2010-03-05,19429.11,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7297,20,A,9,2010-04-02,45696.73,False,10.555555555555555,0.7528907040452686,7.856
7298,20,A,9,2010-05-07,40121.04,False,19.299999999999997,0.7835346765607952,7.856
7299,20,A,9,2010-06-04,44657.3,False,22.511111111111106,0.7520981875146945,7.856
7300,20,A,9,2010-07-02,43721.01,False,21.166666666666664,0.7436446778552389,7.527
7301,20,A,9,2010-08-06,34075.84,False,23.649999999999995,0.7354553403726412,7.527
7302,20,A,9,2010-09-03,38090.63,False,24.166666666666668,0.71722746016944,7.527
7303,20,A,9,2010-10-01,49393.29,False,16.15555555555555,0.715114082754576,7.484
7304,20,A,9,2010-11-05,34533.9,False,5.98888888888889,0.7705902398947537,7.484
7305,20,A,9,2010-12-03,51715.44,False,1.9277777777777771,0.8046684507094344,7.484
7306,20,A,9,2011-01-07,14003.25,False,-0.3166666666666668,0.8435017607075588,7.343
7307,20,A,10,2010-02-05,45073.66,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7308,20,A,10,2010-03-05,35708.0,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7309,20,A,10,2010-04-02,41283.99,False,10.555555555555555,0.7528907040452686,7.856
7310,20,A,10,2010-05-07,38750.74,False,19.299999999999997,0.7835346765607952,7.856
7311,20,A,10,2010-06-04,43502.74,False,22.511111111111106,0.7520981875146945,7.856
7312,20,A,10,2010-07-02,42052.35,False,21.166666666666664,0.7436446778552389,7.527
7313,20,A,10,2010-08-06,33691.36,False,23.649999999999995,0.7354553403726412,7.527
7314,20,A,10,2010-09-03,38972.12,False,24.166666666666668,0.71722746016944,7.527
7315,20,A,10,2010-10-01,38501.77,False,16.15555555555555,0.715114082754576,7.484
7316,20,A,10,2010-11-05,51886.07,False,5.98888888888889,0.7705902398947537,7.484
7317,20,A,10,2010-12-03,48100.89,False,1.9277777777777771,0.8046684507094344,7.484
7318,20,A,10,2011-01-07,31325.08,False,-0.3166666666666668,0.8435017607075588,7.343
7319,20,A,11,2010-02-05,33693.8,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7320,20,A,11,2010-03-05,21309.54,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7321,20,A,11,2010-04-02,23569.73,False,10.555555555555555,0.7528907040452686,7.856
7322,20,A,11,2010-05-07,27986.12,False,19.299999999999997,0.7835346765607952,7.856
7323,20,A,11,2010-06-04,48421.89,False,22.511111111111106,0.7520981875146945,7.856
7324,20,A,11,2010-07-02,31313.13,False,21.166666666666664,0.7436446778552389,7.527
7325,20,A,11,2010-08-06,23949.33,False,23.649999999999995,0.7354553403726412,7.527
7326,20,A,11,2010-09-03,22063.19,False,24.166666666666668,0.71722746016944,7.527
7327,20,A,11,2010-10-01,21977.8,False,16.15555555555555,0.715114082754576,7.484
7328,20,A,11,2010-11-05,29059.04,False,5.98888888888889,0.7705902398947537,7.484
7329,20,A,11,2010-12-03,37604.93,False,1.9277777777777771,0.8046684507094344,7.484
7330,20,A,11,2011-01-07,23325.53,False,-0.3166666666666668,0.8435017607075588,7.343
7331,20,A,12,2010-02-05,6527.56,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7332,20,A,12,2010-03-05,6753.75,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7333,20,A,12,2010-04-02,8629.47,False,10.555555555555555,0.7528907040452686,7.856
7334,20,A,12,2010-05-07,10775.47,False,19.299999999999997,0.7835346765607952,7.856
7335,20,A,12,2010-06-04,11450.85,False,22.511111111111106,0.7520981875146945,7.856
7336,20,A,12,2010-07-02,10192.59,False,21.166666666666664,0.7436446778552389,7.527
7337,20,A,12,2010-08-06,9508.48,False,23.649999999999995,0.7354553403726412,7.527
7338,20,A,12,2010-09-03,9756.35,False,24.166666666666668,0.71722746016944,7.527
7339,20,A,12,2010-10-01,8614.24,False,16.15555555555555,0.715114082754576,7.484
7340,20,A,12,2010-11-05,7722.7,False,5.98888888888889,0.7705902398947537,7.484
7341,20,A,12,2010-12-03,5345.04,False,1.9277777777777771,0.8046684507094344,7.484
7342,20,A,12,2011-01-07,4137.42,False,-0.3166666666666668,0.8435017607075588,7.343
7343,20,A,13,2010-02-05,69111.88,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7344,20,A,13,2010-03-05,64731.0,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7345,20,A,13,2010-04-02,60377.66,False,10.555555555555555,0.7528907040452686,7.856
7346,20,A,13,2010-05-07,60307.93,False,19.299999999999997,0.7835346765607952,7.856
7347,20,A,13,2010-06-04,60109.96,False,22.511111111111106,0.7520981875146945,7.856
7348,20,A,13,2010-07-02,59502.74,False,21.166666666666664,0.7436446778552389,7.527
7349,20,A,13,2010-08-06,56553.54,False,23.649999999999995,0.7354553403726412,7.527
7350,20,A,13,2010-09-03,68915.15,False,24.166666666666668,0.71722746016944,7.527
7351,20,A,13,2010-10-01,62817.5,False,16.15555555555555,0.715114082754576,7.484
7352,20,A,13,2010-11-05,63885.51,False,5.98888888888889,0.7705902398947537,7.484
7353,20,A,13,2010-12-03,55543.7,False,1.9277777777777771,0.8046684507094344,7.484
7354,20,A,13,2011-01-07,58517.42,False,-0.3166666666666668,0.8435017607075588,7.343
7355,20,A,14,2010-02-05,31194.85,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7356,20,A,14,2010-03-05,27977.07,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7357,20,A,14,2010-04-02,24053.52,False,10.555555555555555,0.7528907040452686,7.856
7358,20,A,14,2010-05-07,23520.87,False,19.299999999999997,0.7835346765607952,7.856
7359,20,A,14,2010-06-04,21021.49,False,22.511111111111106,0.7520981875146945,7.856
7360,20,A,14,2010-07-02,21898.88,False,21.166666666666664,0.7436446778552389,7.527
7361,20,A,14,2010-08-06,19937.12,False,23.649999999999995,0.7354553403726412,7.527
7362,20,A,14,2010-09-03,22173.96,False,24.166666666666668,0.71722746016944,7.527
7363,20,A,14,2010-10-01,19927.55,False,16.15555555555555,0.715114082754576,7.484
7364,20,A,14,2010-11-05,26738.04,False,5.98888888888889,0.7705902398947537,7.484
7365,20,A,14,2010-12-03,36594.03,False,1.9277777777777771,0.8046684507094344,7.484
7366,20,A,14,2011-01-07,18150.65,False,-0.3166666666666668,0.8435017607075588,7.343
7367,20,A,16,2010-02-05,6485.21,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7368,20,A,16,2010-03-05,10290.68,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7369,20,A,16,2010-04-02,37628.96,False,10.555555555555555,0.7528907040452686,7.856
7370,20,A,16,2010-05-07,62249.55,False,19.299999999999997,0.7835346765607952,7.856
7371,20,A,16,2010-06-04,93687.36,False,22.511111111111106,0.7520981875146945,7.856
7372,20,A,16,2010-07-02,57200.9,False,21.166666666666664,0.7436446778552389,7.527
7373,20,A,16,2010-08-06,27386.03,False,23.649999999999995,0.7354553403726412,7.527
7374,20,A,16,2010-09-03,20615.95,False,24.166666666666668,0.71722746016944,7.527
7375,20,A,16,2010-10-01,6891.82,False,16.15555555555555,0.715114082754576,7.484
7376,20,A,16,2010-11-05,3743.99,False,5.98888888888889,0.7705902398947537,7.484
7377,20,A,16,2010-12-03,4470.84,False,1.9277777777777771,0.8046684507094344,7.484
7378,20,A,16,2011-01-07,3921.38,False,-0.3166666666666668,0.8435017607075588,7.343
7379,20,A,17,2010-02-05,22464.57,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7380,20,A,17,2010-03-05,19075.56,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7381,20,A,17,2010-04-02,17743.27,False,10.555555555555555,0.7528907040452686,7.856
7382,20,A,17,2010-05-07,16733.58,False,19.299999999999997,0.7835346765607952,7.856
7383,20,A,17,2010-06-04,14539.77,False,22.511111111111106,0.7520981875146945,7.856
7384,20,A,17,2010-07-02,14700.85,False,21.166666666666664,0.7436446778552389,7.527
7385,20,A,17,2010-08-06,16164.48,False,23.649999999999995,0.7354553403726412,7.527
7386,20,A,17,2010-09-03,19269.09,False,24.166666666666668,0.71722746016944,7.527
7387,20,A,17,2010-10-01,19145.49,False,16.15555555555555,0.715114082754576,7.484
7388,20,A,17,2010-11-05,20999.38,False,5.98888888888889,0.7705902398947537,7.484
7389,20,A,17,2010-12-03,22988.12,False,1.9277777777777771,0.8046684507094344,7.484
7390,20,A,17,2011-01-07,16180.46,False,-0.3166666666666668,0.8435017607075588,7.343
7391,20,A,18,2010-02-05,9045.4,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7392,20,A,18,2010-03-05,2262.17,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7393,20,A,18,2010-04-02,35784.7,False,10.555555555555555,0.7528907040452686,7.856
7394,20,A,18,2010-05-07,0.55,False,19.299999999999997,0.7835346765607952,7.856
7395,20,A,18,2010-06-04,-4.0,False,22.511111111111106,0.7520981875146945,7.856
7396,20,A,18,2010-07-02,0.75,False,21.166666666666664,0.7436446778552389,7.527
7397,20,A,18,2010-08-20,60.0,False,24.07777777777778,0.7341344794883513,7.527
7398,20,A,18,2010-09-03,50.0,False,24.166666666666668,0.71722746016944,7.527
7399,20,A,18,2010-10-01,11527.3,False,16.15555555555555,0.715114082754576,7.484
7400,20,A,18,2010-11-05,24522.57,False,5.98888888888889,0.7705902398947537,7.484
7401,20,A,18,2010-12-03,86531.59,False,1.9277777777777771,0.8046684507094344,7.484
7402,20,A,18,2011-01-07,11497.73,False,-0.3166666666666668,0.8435017607075588,7.343
7403,20,A,19,2010-02-05,0.0,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7404,20,A,19,2010-08-20,108.0,False,24.07777777777778,0.7341344794883513,7.527
7405,20,A,19,2010-09-03,153.0,False,24.166666666666668,0.71722746016944,7.527
7406,20,A,19,2010-10-01,802.0,False,16.15555555555555,0.715114082754576,7.484
7407,20,A,19,2010-11-05,1183.0,False,5.98888888888889,0.7705902398947537,7.484
7408,20,A,19,2010-12-03,146.0,False,1.9277777777777771,0.8046684507094344,7.484
7409,20,A,19,2011-01-07,36.0,False,-0.3166666666666668,0.8435017607075588,7.343
7410,20,A,19,2011-03-04,642.0,False,2.9611111111111104,0.9069030831534761,7.343
7411,20,A,19,2011-04-01,589.0,False,0.23888888888888873,0.9610583794093638,7.287000000000001
7412,20,A,19,2011-05-06,21.0,False,11.894444444444442,1.0688406275674234,7.287000000000001
7413,20,A,19,2011-06-03,49.0,False,23.061111111111114,1.0360832776370326,7.287000000000001
7414,20,A,19,2011-07-01,40.0,False,20.92222222222222,0.9901173188637427,7.274
7415,20,A,20,2010-02-05,8419.85,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7416,20,A,20,2010-03-05,7077.92,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7417,20,A,20,2010-04-02,7657.01,False,10.555555555555555,0.7528907040452686,7.856
7418,20,A,20,2010-05-07,7072.35,False,19.299999999999997,0.7835346765607952,7.856
7419,20,A,20,2010-06-04,8823.55,False,22.511111111111106,0.7520981875146945,7.856
7420,20,A,20,2010-07-02,8588.15,False,21.166666666666664,0.7436446778552389,7.527
7421,20,A,20,2010-08-06,8872.49,False,23.649999999999995,0.7354553403726412,7.527
7422,20,A,20,2010-09-03,7949.93,False,24.166666666666668,0.71722746016944,7.527
7423,20,A,20,2010-10-01,7501.73,False,16.15555555555555,0.715114082754576,7.484
7424,20,A,20,2010-11-05,5716.42,False,5.98888888888889,0.7705902398947537,7.484
7425,20,A,20,2010-12-03,4813.36,False,1.9277777777777771,0.8046684507094344,7.484
7426,20,A,20,2011-01-07,5866.35,False,-0.3166666666666668,0.8435017607075588,7.343
7427,20,A,21,2010-02-05,16995.18,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7428,20,A,21,2010-03-05,16574.85,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7429,20,A,21,2010-04-02,18859.31,False,10.555555555555555,0.7528907040452686,7.856
7430,20,A,21,2010-05-07,15599.2,False,19.299999999999997,0.7835346765607952,7.856
7431,20,A,21,2010-06-04,14078.79,False,22.511111111111106,0.7520981875146945,7.856
7432,20,A,21,2010-07-02,15777.7,False,21.166666666666664,0.7436446778552389,7.527
7433,20,A,21,2010-08-06,13449.52,False,23.649999999999995,0.7354553403726412,7.527
7434,20,A,21,2010-09-03,14398.25,False,24.166666666666668,0.71722746016944,7.527
7435,20,A,21,2010-10-01,12583.57,False,16.15555555555555,0.715114082754576,7.484
7436,20,A,21,2010-11-05,13899.74,False,5.98888888888889,0.7705902398947537,7.484
7437,20,A,21,2010-12-03,14603.36,False,1.9277777777777771,0.8046684507094344,7.484
7438,20,A,21,2011-01-07,11566.13,False,-0.3166666666666668,0.8435017607075588,7.343
7439,20,A,22,2010-02-05,17597.83,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7440,20,A,22,2010-03-05,13785.2,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7441,20,A,22,2010-04-02,10772.45,False,10.555555555555555,0.7528907040452686,7.856
7442,20,A,22,2010-05-07,9124.67,False,19.299999999999997,0.7835346765607952,7.856
7443,20,A,22,2010-06-04,9670.09,False,22.511111111111106,0.7520981875146945,7.856
7444,20,A,22,2010-07-02,11356.31,False,21.166666666666664,0.7436446778552389,7.527
7445,20,A,22,2010-08-06,11924.96,False,23.649999999999995,0.7354553403726412,7.527
7446,20,A,22,2010-09-03,13415.4,False,24.166666666666668,0.71722746016944,7.527
7447,20,A,22,2010-10-01,15025.97,False,16.15555555555555,0.715114082754576,7.484
7448,20,A,22,2010-11-05,14090.44,False,5.98888888888889,0.7705902398947537,7.484
7449,20,A,22,2010-12-03,16416.73,False,1.9277777777777771,0.8046684507094344,7.484
7450,20,A,22,2011-01-07,12974.75,False,-0.3166666666666668,0.8435017607075588,7.343
7451,20,A,23,2010-02-05,33712.17,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7452,20,A,23,2010-03-05,30404.08,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7453,20,A,23,2010-04-02,35977.39,False,10.555555555555555,0.7528907040452686,7.856
7454,20,A,23,2010-05-07,36557.9,False,19.299999999999997,0.7835346765607952,7.856
7455,20,A,23,2010-06-04,44737.27,False,22.511111111111106,0.7520981875146945,7.856
7456,20,A,23,2010-07-02,39879.27,False,21.166666666666664,0.7436446778552389,7.527
7457,20,A,23,2010-08-06,34731.71,False,23.649999999999995,0.7354553403726412,7.527
7458,20,A,23,2010-09-03,36167.02,False,24.166666666666668,0.71722746016944,7.527
7459,20,A,23,2010-10-01,30877.11,False,16.15555555555555,0.715114082754576,7.484
7460,20,A,23,2010-11-05,42789.0,False,5.98888888888889,0.7705902398947537,7.484
7461,20,A,23,2010-12-03,48983.3,False,1.9277777777777771,0.8046684507094344,7.484
7462,20,A,23,2011-01-07,24176.58,False,-0.3166666666666668,0.8435017607075588,7.343
7463,20,A,24,2010-02-05,10496.98,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7464,20,A,24,2010-03-05,9146.76,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7465,20,A,24,2010-04-02,15416.11,False,10.555555555555555,0.7528907040452686,7.856
7466,20,A,24,2010-05-07,8246.56,False,19.299999999999997,0.7835346765607952,7.856
7467,20,A,24,2010-06-04,7790.63,False,22.511111111111106,0.7520981875146945,7.856
7468,20,A,24,2010-07-02,7451.39,False,21.166666666666664,0.7436446778552389,7.527
7469,20,A,24,2010-08-06,10493.64,False,23.649999999999995,0.7354553403726412,7.527
7470,20,A,24,2010-09-03,12663.44,False,24.166666666666668,0.71722746016944,7.527
7471,20,A,24,2010-10-01,7665.91,False,16.15555555555555,0.715114082754576,7.484
7472,20,A,24,2010-11-05,10476.7,False,5.98888888888889,0.7705902398947537,7.484
7473,20,A,24,2010-12-03,13375.87,False,1.9277777777777771,0.8046684507094344,7.484
7474,20,A,24,2011-01-07,3832.51,False,-0.3166666666666668,0.8435017607075588,7.343
7475,20,A,25,2010-02-05,17435.07,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7476,20,A,25,2010-03-05,15683.0,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7477,20,A,25,2010-04-02,28397.5,False,10.555555555555555,0.7528907040452686,7.856
7478,20,A,25,2010-05-07,21697.75,False,19.299999999999997,0.7835346765607952,7.856
7479,20,A,25,2010-06-04,19857.5,False,22.511111111111106,0.7520981875146945,7.856
7480,20,A,25,2010-07-02,15090.25,False,21.166666666666664,0.7436446778552389,7.527
7481,20,A,25,2010-08-06,16558.75,False,23.649999999999995,0.7354553403726412,7.527
7482,20,A,25,2010-09-03,18089.93,False,24.166666666666668,0.71722746016944,7.527
7483,20,A,25,2010-10-01,17823.54,False,16.15555555555555,0.715114082754576,7.484
7484,20,A,25,2010-11-05,21537.06,False,5.98888888888889,0.7705902398947537,7.484
7485,20,A,25,2010-12-03,23093.48,False,1.9277777777777771,0.8046684507094344,7.484
7486,20,A,25,2011-01-07,12398.16,False,-0.3166666666666668,0.8435017607075588,7.343
7487,20,A,26,2010-02-05,16856.28,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7488,20,A,26,2010-03-05,14608.45,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7489,20,A,26,2010-04-02,24042.38,False,10.555555555555555,0.7528907040452686,7.856
7490,20,A,26,2010-05-07,13007.41,False,19.299999999999997,0.7835346765607952,7.856
7491,20,A,26,2010-06-04,12856.56,False,22.511111111111106,0.7520981875146945,7.856
7492,20,A,26,2010-07-02,10242.33,False,21.166666666666664,0.7436446778552389,7.527
7493,20,A,26,2010-08-06,8863.55,False,23.649999999999995,0.7354553403726412,7.527
7494,20,A,26,2010-09-03,12424.68,False,24.166666666666668,0.71722746016944,7.527
7495,20,A,26,2010-10-01,15352.86,False,16.15555555555555,0.715114082754576,7.484
7496,20,A,26,2010-11-05,15593.72,False,5.98888888888889,0.7705902398947537,7.484
7497,20,A,26,2010-12-03,17501.44,False,1.9277777777777771,0.8046684507094344,7.484
7498,20,A,26,2011-01-07,6946.55,False,-0.3166666666666668,0.8435017607075588,7.343
7499,20,A,27,2010-02-05,4229.18,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7500,20,A,27,2010-03-05,3246.0,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7501,20,A,27,2010-04-02,2621.0,False,10.555555555555555,0.7528907040452686,7.856
7502,20,A,27,2010-05-07,2731.5,False,19.299999999999997,0.7835346765607952,7.856
7503,20,A,27,2010-06-04,1886.0,False,22.511111111111106,0.7520981875146945,7.856
7504,20,A,27,2010-07-02,1888.5,False,21.166666666666664,0.7436446778552389,7.527
7505,20,A,27,2010-08-06,2112.71,False,23.649999999999995,0.7354553403726412,7.527
7506,20,A,27,2010-09-03,2686.54,False,24.166666666666668,0.71722746016944,7.527
7507,20,A,27,2010-10-01,2446.0,False,16.15555555555555,0.715114082754576,7.484
7508,20,A,27,2010-11-05,3471.01,False,5.98888888888889,0.7705902398947537,7.484
7509,20,A,27,2010-12-03,4058.54,False,1.9277777777777771,0.8046684507094344,7.484
7510,20,A,27,2011-01-07,3111.96,False,-0.3166666666666668,0.8435017607075588,7.343
7511,20,A,28,2010-02-05,1058.36,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7512,20,A,28,2010-03-05,1281.4,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7513,20,A,28,2010-04-02,1518.0,False,10.555555555555555,0.7528907040452686,7.856
7514,20,A,28,2010-05-07,1278.41,False,19.299999999999997,0.7835346765607952,7.856
7515,20,A,28,2010-06-04,772.02,False,22.511111111111106,0.7520981875146945,7.856
7516,20,A,28,2010-07-02,687.56,False,21.166666666666664,0.7436446778552389,7.527
7517,20,A,28,2010-08-06,666.6,False,23.649999999999995,0.7354553403726412,7.527
7518,20,A,28,2010-09-03,728.68,False,24.166666666666668,0.71722746016944,7.527
7519,20,A,28,2010-10-01,1178.71,False,16.15555555555555,0.715114082754576,7.484
7520,20,A,28,2010-11-05,1523.42,False,5.98888888888889,0.7705902398947537,7.484
7521,20,A,28,2010-12-03,1112.52,False,1.9277777777777771,0.8046684507094344,7.484
7522,20,A,28,2011-01-07,945.22,False,-0.3166666666666668,0.8435017607075588,7.343
7523,20,A,29,2010-02-05,10209.0,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7524,20,A,29,2010-03-05,8368.08,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7525,20,A,29,2010-04-02,8710.96,False,10.555555555555555,0.7528907040452686,7.856
7526,20,A,29,2010-05-07,11316.25,False,19.299999999999997,0.7835346765607952,7.856
7527,20,A,29,2010-06-04,9141.25,False,22.511111111111106,0.7520981875146945,7.856
7528,20,A,29,2010-07-02,7544.46,False,21.166666666666664,0.7436446778552389,7.527
7529,20,A,29,2010-08-06,9104.36,False,23.649999999999995,0.7354553403726412,7.527
7530,20,A,29,2010-09-03,9073.58,False,24.166666666666668,0.71722746016944,7.527
7531,20,A,29,2010-10-01,7039.94,False,16.15555555555555,0.715114082754576,7.484
7532,20,A,29,2010-11-05,8026.59,False,5.98888888888889,0.7705902398947537,7.484
7533,20,A,29,2010-12-03,10033.0,False,1.9277777777777771,0.8046684507094344,7.484
7534,20,A,29,2011-01-07,8531.53,False,-0.3166666666666668,0.8435017607075588,7.343
7535,20,A,30,2010-02-05,9488.37,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7536,20,A,30,2010-03-05,8278.38,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7537,20,A,30,2010-04-02,9711.99,False,10.555555555555555,0.7528907040452686,7.856
7538,20,A,30,2010-05-07,8685.83,False,19.299999999999997,0.7835346765607952,7.856
7539,20,A,30,2010-06-04,9084.55,False,22.511111111111106,0.7520981875146945,7.856
7540,20,A,30,2010-07-02,8646.14,False,21.166666666666664,0.7436446778552389,7.527
7541,20,A,30,2010-08-06,7249.16,False,23.649999999999995,0.7354553403726412,7.527
7542,20,A,30,2010-09-03,7749.44,False,24.166666666666668,0.71722746016944,7.527
7543,20,A,30,2010-10-01,5084.88,False,16.15555555555555,0.715114082754576,7.484
7544,20,A,30,2010-11-05,5347.36,False,5.98888888888889,0.7705902398947537,7.484
7545,20,A,30,2010-12-03,4264.44,False,1.9277777777777771,0.8046684507094344,7.484
7546,20,A,30,2011-01-07,5003.54,False,-0.3166666666666668,0.8435017607075588,7.343
7547,20,A,31,2010-02-05,3769.12,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7548,20,A,31,2010-03-05,3397.3,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7549,20,A,31,2010-04-02,3240.18,False,10.555555555555555,0.7528907040452686,7.856
7550,20,A,31,2010-05-07,3599.63,False,19.299999999999997,0.7835346765607952,7.856
7551,20,A,31,2010-06-04,3089.34,False,22.511111111111106,0.7520981875146945,7.856
7552,20,A,31,2010-07-02,2568.34,False,21.166666666666664,0.7436446778552389,7.527
7553,20,A,31,2010-08-06,4748.64,False,23.649999999999995,0.7354553403726412,7.527
7554,20,A,31,2010-09-03,7490.22,False,24.166666666666668,0.71722746016944,7.527
7555,20,A,31,2010-10-01,3678.94,False,16.15555555555555,0.715114082754576,7.484
7556,20,A,31,2010-11-05,4344.33,False,5.98888888888889,0.7705902398947537,7.484
7557,20,A,31,2010-12-03,6116.98,False,1.9277777777777771,0.8046684507094344,7.484
7558,20,A,31,2011-01-07,3160.17,False,-0.3166666666666668,0.8435017607075588,7.343
7559,20,A,32,2010-02-05,18245.49,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7560,20,A,32,2010-03-05,14793.94,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7561,20,A,32,2010-04-02,12807.91,False,10.555555555555555,0.7528907040452686,7.856
7562,20,A,32,2010-05-07,17982.84,False,19.299999999999997,0.7835346765607952,7.856
7563,20,A,32,2010-06-04,13732.18,False,22.511111111111106,0.7520981875146945,7.856
7564,20,A,32,2010-07-02,12501.88,False,21.166666666666664,0.7436446778552389,7.527
7565,20,A,32,2010-08-06,10259.9,False,23.649999999999995,0.7354553403726412,7.527
7566,20,A,32,2010-09-03,11066.71,False,24.166666666666668,0.71722746016944,7.527
7567,20,A,32,2010-10-01,11408.36,False,16.15555555555555,0.715114082754576,7.484
7568,20,A,32,2010-11-05,12832.99,False,5.98888888888889,0.7705902398947537,7.484
7569,20,A,32,2010-12-03,21779.52,False,1.9277777777777771,0.8046684507094344,7.484
7570,20,A,32,2011-01-07,8362.68,False,-0.3166666666666668,0.8435017607075588,7.343
7571,20,A,33,2010-02-05,12349.27,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7572,20,A,33,2010-03-05,9734.27,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7573,20,A,33,2010-04-02,18065.63,False,10.555555555555555,0.7528907040452686,7.856
7574,20,A,33,2010-05-07,9314.2,False,19.299999999999997,0.7835346765607952,7.856
7575,20,A,33,2010-06-04,12486.75,False,22.511111111111106,0.7520981875146945,7.856
7576,20,A,33,2010-07-02,8610.75,False,21.166666666666664,0.7436446778552389,7.527
7577,20,A,33,2010-08-06,12094.56,False,23.649999999999995,0.7354553403726412,7.527
7578,20,A,33,2010-09-03,14286.16,False,24.166666666666668,0.71722746016944,7.527
7579,20,A,33,2010-10-01,8046.81,False,16.15555555555555,0.715114082754576,7.484
7580,20,A,33,2010-11-05,9683.91,False,5.98888888888889,0.7705902398947537,7.484
7581,20,A,33,2010-12-03,16016.79,False,1.9277777777777771,0.8046684507094344,7.484
7582,20,A,33,2011-01-07,4832.64,False,-0.3166666666666668,0.8435017607075588,7.343
7583,20,A,34,2010-02-05,25206.5,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7584,20,A,34,2010-03-05,25509.5,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7585,20,A,34,2010-04-02,24416.0,False,10.555555555555555,0.7528907040452686,7.856
7586,20,A,34,2010-05-07,30057.3,False,19.299999999999997,0.7835346765607952,7.856
7587,20,A,34,2010-06-04,32660.5,False,22.511111111111106,0.7520981875146945,7.856
7588,20,A,34,2010-07-02,25711.1,False,21.166666666666664,0.7436446778552389,7.527
7589,20,A,34,2010-08-06,20602.0,False,23.649999999999995,0.7354553403726412,7.527
7590,20,A,34,2010-09-03,20663.5,False,24.166666666666668,0.71722746016944,7.527
7591,20,A,34,2010-10-01,21418.0,False,16.15555555555555,0.715114082754576,7.484
7592,20,A,34,2010-11-05,18306.5,False,5.98888888888889,0.7705902398947537,7.484
7593,20,A,34,2010-12-03,20933.0,False,1.9277777777777771,0.8046684507094344,7.484
7594,20,A,34,2011-01-07,14712.5,False,-0.3166666666666668,0.8435017607075588,7.343
7595,20,A,35,2010-02-05,4667.0,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7596,20,A,35,2010-03-05,4022.0,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7597,20,A,35,2010-04-02,6509.0,False,10.555555555555555,0.7528907040452686,7.856
7598,20,A,35,2010-05-07,8452.0,False,19.299999999999997,0.7835346765607952,7.856
7599,20,A,35,2010-06-04,8539.0,False,22.511111111111106,0.7520981875146945,7.856
7600,20,A,35,2010-07-02,6340.0,False,21.166666666666664,0.7436446778552389,7.527
7601,20,A,35,2010-08-06,4702.0,False,23.649999999999995,0.7354553403726412,7.527
7602,20,A,35,2010-09-03,3781.0,False,24.166666666666668,0.71722746016944,7.527
7603,20,A,35,2010-10-01,4430.0,False,16.15555555555555,0.715114082754576,7.484
7604,20,A,35,2010-11-05,5544.0,False,5.98888888888889,0.7705902398947537,7.484
7605,20,A,35,2010-12-03,5150.0,False,1.9277777777777771,0.8046684507094344,7.484
7606,20,A,35,2011-01-07,3259.5,False,-0.3166666666666668,0.8435017607075588,7.343
7607,20,A,36,2010-02-05,2559.5,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7608,20,A,36,2010-03-05,1479.5,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7609,20,A,36,2010-04-02,3346.0,False,10.555555555555555,0.7528907040452686,7.856
7610,20,A,36,2010-05-07,3189.5,False,19.299999999999997,0.7835346765607952,7.856
7611,20,A,36,2010-06-04,11875.0,False,22.511111111111106,0.7520981875146945,7.856
7612,20,A,36,2010-07-02,6993.5,False,21.166666666666664,0.7436446778552389,7.527
7613,20,A,36,2010-08-06,1008.0,False,23.649999999999995,0.7354553403726412,7.527
7614,20,A,36,2010-09-03,808.0,False,24.166666666666668,0.71722746016944,7.527
7615,20,A,36,2010-10-01,1469.0,False,16.15555555555555,0.715114082754576,7.484
7616,20,A,36,2010-11-05,4025.0,False,5.98888888888889,0.7705902398947537,7.484
7617,20,A,36,2010-12-03,4741.5,False,1.9277777777777771,0.8046684507094344,7.484
7618,20,A,36,2011-01-07,1689.33,False,-0.3166666666666668,0.8435017607075588,7.343
7619,20,A,37,2010-02-05,4890.13,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7620,20,A,37,2010-03-05,3647.51,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7621,20,A,37,2010-04-02,3485.18,False,10.555555555555555,0.7528907040452686,7.856
7622,20,A,37,2010-05-07,3591.42,False,19.299999999999997,0.7835346765607952,7.856
7623,20,A,37,2010-06-04,3239.2,False,22.511111111111106,0.7520981875146945,7.856
7624,20,A,37,2010-07-02,4104.44,False,21.166666666666664,0.7436446778552389,7.527
7625,20,A,37,2010-08-06,3503.94,False,23.649999999999995,0.7354553403726412,7.527
7626,20,A,37,2010-09-03,3540.06,False,24.166666666666668,0.71722746016944,7.527
7627,20,A,37,2010-10-01,3664.13,False,16.15555555555555,0.715114082754576,7.484
7628,20,A,37,2010-11-05,5025.0,False,5.98888888888889,0.7705902398947537,7.484
7629,20,A,37,2010-12-03,5179.28,False,1.9277777777777771,0.8046684507094344,7.484
7630,20,A,37,2011-01-07,3992.06,False,-0.3166666666666668,0.8435017607075588,7.343
7631,20,A,38,2010-02-05,111554.95,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7632,20,A,38,2010-03-05,120605.01,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7633,20,A,38,2010-04-02,107939.52,False,10.555555555555555,0.7528907040452686,7.856
7634,20,A,38,2010-05-07,115608.93,False,19.299999999999997,0.7835346765607952,7.856
7635,20,A,38,2010-06-04,102583.84,False,22.511111111111106,0.7520981875146945,7.856
7636,20,A,38,2010-07-02,118270.04,False,21.166666666666664,0.7436446778552389,7.527
7637,20,A,38,2010-08-06,113747.39,False,23.649999999999995,0.7354553403726412,7.527
7638,20,A,38,2010-09-03,102742.4,False,24.166666666666668,0.71722746016944,7.527
7639,20,A,38,2010-10-01,103093.92,False,16.15555555555555,0.715114082754576,7.484
7640,20,A,38,2010-11-05,105909.67,False,5.98888888888889,0.7705902398947537,7.484
7641,20,A,38,2010-12-03,118597.08,False,1.9277777777777771,0.8046684507094344,7.484
7642,20,A,38,2011-01-07,116880.49,False,-0.3166666666666668,0.8435017607075588,7.343
7643,20,A,40,2010-02-05,98890.98,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7644,20,A,40,2010-03-05,101278.12,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7645,20,A,40,2010-04-02,86029.18,False,10.555555555555555,0.7528907040452686,7.856
7646,20,A,40,2010-05-07,89646.63,False,19.299999999999997,0.7835346765607952,7.856
7647,20,A,40,2010-06-04,85577.52,False,22.511111111111106,0.7520981875146945,7.856
7648,20,A,40,2010-07-02,87568.76,False,21.166666666666664,0.7436446778552389,7.527
7649,20,A,40,2010-08-06,78072.72,False,23.649999999999995,0.7354553403726412,7.527
7650,20,A,40,2010-09-03,89319.14,False,24.166666666666668,0.71722746016944,7.527
7651,20,A,40,2010-10-01,84919.96,False,16.15555555555555,0.715114082754576,7.484
7652,20,A,40,2010-11-05,89549.15,False,5.98888888888889,0.7705902398947537,7.484
7653,20,A,40,2010-12-03,85469.33,False,1.9277777777777771,0.8046684507094344,7.484
7654,20,A,40,2011-01-07,92715.41,False,-0.3166666666666668,0.8435017607075588,7.343
7655,20,A,41,2010-02-05,1193.96,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7656,20,A,41,2010-03-05,1687.2,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7657,20,A,41,2010-04-02,2591.08,False,10.555555555555555,0.7528907040452686,7.856
7658,20,A,41,2010-05-07,2460.0,False,19.299999999999997,0.7835346765607952,7.856
7659,20,A,41,2010-06-04,2340.64,False,22.511111111111106,0.7520981875146945,7.856
7660,20,A,41,2010-07-02,1335.88,False,21.166666666666664,0.7436446778552389,7.527
7661,20,A,41,2010-08-06,2843.4,False,23.649999999999995,0.7354553403726412,7.527
7662,20,A,41,2010-09-03,10553.88,False,24.166666666666668,0.71722746016944,7.527
7663,20,A,41,2010-10-01,14046.35,False,16.15555555555555,0.715114082754576,7.484
7664,20,A,41,2010-11-05,9612.0,False,5.98888888888889,0.7705902398947537,7.484
7665,20,A,41,2010-12-03,9299.13,False,1.9277777777777771,0.8046684507094344,7.484
7666,20,A,41,2011-01-07,3002.4,False,-0.3166666666666668,0.8435017607075588,7.343
7667,20,A,42,2010-02-05,7708.73,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7668,20,A,42,2010-03-05,8512.46,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7669,20,A,42,2010-04-02,11510.71,False,10.555555555555555,0.7528907040452686,7.856
7670,20,A,42,2010-05-07,10233.47,False,19.299999999999997,0.7835346765607952,7.856
7671,20,A,42,2010-06-04,9046.4,False,22.511111111111106,0.7520981875146945,7.856
7672,20,A,42,2010-07-02,9962.96,False,21.166666666666664,0.7436446778552389,7.527
7673,20,A,42,2010-08-06,10048.31,False,23.649999999999995,0.7354553403726412,7.527
7674,20,A,42,2010-09-03,9557.62,False,24.166666666666668,0.71722746016944,7.527
7675,20,A,42,2010-10-01,8094.56,False,16.15555555555555,0.715114082754576,7.484
7676,20,A,42,2010-11-05,9375.59,False,5.98888888888889,0.7705902398947537,7.484
7677,20,A,42,2010-12-03,6919.85,False,1.9277777777777771,0.8046684507094344,7.484
7678,20,A,42,2011-01-07,7837.15,False,-0.3166666666666668,0.8435017607075588,7.343
7679,20,A,44,2010-02-05,10130.02,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7680,20,A,44,2010-03-05,8179.1,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7681,20,A,44,2010-04-02,9209.3,False,10.555555555555555,0.7528907040452686,7.856
7682,20,A,44,2010-05-07,8585.94,False,19.299999999999997,0.7835346765607952,7.856
7683,20,A,44,2010-06-04,7279.95,False,22.511111111111106,0.7520981875146945,7.856
7684,20,A,44,2010-07-02,8404.06,False,21.166666666666664,0.7436446778552389,7.527
7685,20,A,44,2010-08-06,6691.16,False,23.649999999999995,0.7354553403726412,7.527
7686,20,A,44,2010-09-03,7233.98,False,24.166666666666668,0.71722746016944,7.527
7687,20,A,44,2010-10-01,8802.85,False,16.15555555555555,0.715114082754576,7.484
7688,20,A,44,2010-11-05,6850.29,False,5.98888888888889,0.7705902398947537,7.484
7689,20,A,44,2010-12-03,9888.38,False,1.9277777777777771,0.8046684507094344,7.484
7690,20,A,44,2011-01-07,5635.76,False,-0.3166666666666668,0.8435017607075588,7.343
7691,20,A,45,2010-02-05,7.52,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7692,20,A,45,2010-03-12,2.96,False,6.566666666666666,0.7444371943858129,8.187000000000001
7693,20,A,45,2010-04-02,10.47,False,10.555555555555555,0.7528907040452686,7.856
7694,20,A,45,2010-05-28,10.47,False,21.65,0.7658351407113099,7.856
7695,20,A,45,2010-06-11,40.43,False,19.62222222222222,0.7420596447940909,7.856
7696,20,A,45,2010-07-02,2.96,False,21.166666666666664,0.7436446778552389,7.527
7697,20,A,45,2010-09-03,10.47,False,24.166666666666668,0.71722746016944,7.527
7698,20,A,45,2010-10-15,10.47,False,15.094444444444447,0.7576458032287124,7.484
7699,20,A,45,2010-11-19,10.47,False,7.711111111111112,0.7925165305739669,7.484
7700,20,A,45,2010-12-03,31.41,False,1.9277777777777771,0.8046684507094344,7.484
7701,20,A,45,2011-01-14,10.47,False,-6.449999999999999,0.8466718268298546,7.343
7702,20,A,45,2011-08-05,23.94,False,25.444444444444443,1.0149495034883935,7.274
7703,20,A,46,2010-02-05,33577.09,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7704,20,A,46,2010-03-05,35074.54,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7705,20,A,46,2010-04-02,33716.69,False,10.555555555555555,0.7528907040452686,7.856
7706,20,A,46,2010-05-07,32835.87,False,19.299999999999997,0.7835346765607952,7.856
7707,20,A,46,2010-06-04,37076.53,False,22.511111111111106,0.7520981875146945,7.856
7708,20,A,46,2010-07-02,33421.12,False,21.166666666666664,0.7436446778552389,7.527
7709,20,A,46,2010-08-06,29400.16,False,23.649999999999995,0.7354553403726412,7.527
7710,20,A,46,2010-09-03,32200.32,False,24.166666666666668,0.71722746016944,7.527
7711,20,A,46,2010-10-01,26786.63,False,16.15555555555555,0.715114082754576,7.484
7712,20,A,46,2010-11-05,32233.5,False,5.98888888888889,0.7705902398947537,7.484
7713,20,A,46,2010-12-03,35813.63,False,1.9277777777777771,0.8046684507094344,7.484
7714,20,A,46,2011-01-07,25375.74,False,-0.3166666666666668,0.8435017607075588,7.343
7715,20,A,47,2010-03-05,24.0,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7716,20,A,47,2010-05-07,-39.0,False,19.299999999999997,0.7835346765607952,7.856
7717,20,A,47,2010-07-02,70.0,False,21.166666666666664,0.7436446778552389,7.527
7718,20,A,47,2010-09-10,-598.0,True,18.34444444444444,0.7130007053397122,7.527
7719,20,A,47,2010-12-03,-598.0,False,1.9277777777777771,0.8046684507094344,7.484
7720,20,A,47,2011-01-21,60.0,False,-2.538888888888889,0.8530119590744463,7.343
7721,20,A,47,2011-10-07,20.0,False,11.344444444444445,0.9465289096821745,7.082000000000001
7722,20,A,47,2011-11-18,40.0,False,9.611111111111109,0.932527784308701,7.082000000000001
7723,20,A,47,2012-04-13,38.0,False,7.6000000000000005,1.0683122832137073,7.138999999999999
7724,20,A,47,2012-06-01,64.0,False,23.150000000000002,0.9885322858025947,7.138999999999999
7725,20,A,47,2012-08-24,-34.0,False,20.149999999999995,1.0128361260735295,7.28
7726,20,A,48,2010-02-05,841.0,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7727,20,A,48,2010-03-05,858.0,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7728,20,A,48,2010-04-02,1028.0,False,10.555555555555555,0.7528907040452686,7.856
7729,20,A,48,2010-05-07,314.0,False,19.299999999999997,0.7835346765607952,7.856
7730,20,A,48,2010-06-04,244.0,False,22.511111111111106,0.7520981875146945,7.856
7731,20,A,48,2010-07-09,1099.0,False,25.605555555555558,0.7378328899643631,7.527
7732,20,A,48,2010-08-06,0.0,False,23.649999999999995,0.7354553403726412,7.527
7733,20,A,48,2010-09-03,302.0,False,24.166666666666668,0.71722746016944,7.527
7734,20,A,48,2010-10-01,2326.84,False,16.15555555555555,0.715114082754576,7.484
7735,20,A,48,2010-11-05,1245.0,False,5.98888888888889,0.7705902398947537,7.484
7736,20,A,48,2010-12-03,3017.0,False,1.9277777777777771,0.8046684507094344,7.484
7737,20,A,48,2011-01-14,691.0,False,-6.449999999999999,0.8466718268298546,7.343
7738,20,A,49,2010-02-05,23494.81,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7739,20,A,49,2010-03-05,25758.54,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7740,20,A,49,2010-04-02,22145.28,False,10.555555555555555,0.7528907040452686,7.856
7741,20,A,49,2010-05-07,21584.91,False,19.299999999999997,0.7835346765607952,7.856
7742,20,A,49,2010-06-04,17544.21,False,22.511111111111106,0.7520981875146945,7.856
7743,20,A,49,2010-07-02,17011.33,False,21.166666666666664,0.7436446778552389,7.527
7744,20,A,49,2010-08-06,19439.23,False,23.649999999999995,0.7354553403726412,7.527
7745,20,A,49,2010-09-03,20397.73,False,24.166666666666668,0.71722746016944,7.527
7746,20,A,49,2010-10-01,21843.89,False,16.15555555555555,0.715114082754576,7.484
7747,20,A,49,2010-11-05,19949.81,False,5.98888888888889,0.7705902398947537,7.484
7748,20,A,49,2010-12-03,19791.54,False,1.9277777777777771,0.8046684507094344,7.484
7749,20,A,49,2011-01-07,20014.68,False,-0.3166666666666668,0.8435017607075588,7.343
7750,20,A,50,2010-02-05,3720.0,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7751,20,A,50,2010-03-05,4814.87,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7752,20,A,50,2010-04-02,3405.0,False,10.555555555555555,0.7528907040452686,7.856
7753,20,A,50,2010-05-07,3270.0,False,19.299999999999997,0.7835346765607952,7.856
7754,20,A,50,2010-06-04,2879.87,False,22.511111111111106,0.7520981875146945,7.856
7755,20,A,50,2010-07-02,2509.87,False,21.166666666666664,0.7436446778552389,7.527
7756,20,A,50,2010-08-06,4058.87,False,23.649999999999995,0.7354553403726412,7.527
7757,20,A,50,2010-09-03,2634.87,False,24.166666666666668,0.71722746016944,7.527
7758,20,A,50,2010-10-01,3553.87,False,16.15555555555555,0.715114082754576,7.484
7759,20,A,50,2010-11-05,3031.01,False,5.98888888888889,0.7705902398947537,7.484
7760,20,A,50,2010-12-03,2761.0,False,1.9277777777777771,0.8046684507094344,7.484
7761,20,A,50,2011-01-07,3028.08,False,-0.3166666666666668,0.8435017607075588,7.343
7762,20,A,51,2010-02-05,24.0,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7763,20,A,51,2010-03-05,23.96,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7764,20,A,51,2010-04-09,11.0,False,18.388888888888886,0.7579099754055703,7.856
7765,20,A,51,2010-07-02,5.0,False,21.166666666666664,0.7436446778552389,7.527
7766,20,A,51,2010-08-20,10.0,False,24.07777777777778,0.7341344794883513,7.527
7767,20,A,51,2010-09-03,9.92,False,24.166666666666668,0.71722746016944,7.527
7768,20,A,52,2010-02-05,2860.91,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7769,20,A,52,2010-03-05,3459.34,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7770,20,A,52,2010-04-02,6617.79,False,10.555555555555555,0.7528907040452686,7.856
7771,20,A,52,2010-05-07,4841.52,False,19.299999999999997,0.7835346765607952,7.856
7772,20,A,52,2010-06-04,3252.04,False,22.511111111111106,0.7520981875146945,7.856
7773,20,A,52,2010-07-02,2567.52,False,21.166666666666664,0.7436446778552389,7.527
7774,20,A,52,2010-08-06,2011.76,False,23.649999999999995,0.7354553403726412,7.527
7775,20,A,52,2010-09-03,3005.63,False,24.166666666666668,0.71722746016944,7.527
7776,20,A,52,2010-10-01,4174.01,False,16.15555555555555,0.715114082754576,7.484
7777,20,A,52,2010-11-05,2322.62,False,5.98888888888889,0.7705902398947537,7.484
7778,20,A,52,2010-12-03,4397.56,False,1.9277777777777771,0.8046684507094344,7.484
7779,20,A,52,2011-01-07,1781.02,False,-0.3166666666666668,0.8435017607075588,7.343
7780,20,A,54,2010-02-05,551.0,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7781,20,A,54,2010-03-05,470.0,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7782,20,A,54,2010-04-02,691.0,False,10.555555555555555,0.7528907040452686,7.856
7783,20,A,54,2010-05-07,838.0,False,19.299999999999997,0.7835346765607952,7.856
7784,20,A,54,2010-06-04,624.0,False,22.511111111111106,0.7520981875146945,7.856
7785,20,A,54,2010-07-02,537.97,False,21.166666666666664,0.7436446778552389,7.527
7786,20,A,54,2010-08-06,319.0,False,23.649999999999995,0.7354553403726412,7.527
7787,20,A,54,2010-09-03,340.0,False,24.166666666666668,0.71722746016944,7.527
7788,20,A,54,2010-10-01,486.0,False,16.15555555555555,0.715114082754576,7.484
7789,20,A,54,2010-11-05,450.92,False,5.98888888888889,0.7705902398947537,7.484
7790,20,A,54,2010-12-03,365.0,False,1.9277777777777771,0.8046684507094344,7.484
7791,20,A,54,2011-01-07,-18.0,False,-0.3166666666666668,0.8435017607075588,7.343
7792,20,A,55,2010-02-05,32362.95,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7793,20,A,55,2010-03-05,27882.68,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7794,20,A,55,2010-04-02,33301.81,False,10.555555555555555,0.7528907040452686,7.856
7795,20,A,55,2010-05-07,15676.92,False,19.299999999999997,0.7835346765607952,7.856
7796,20,A,55,2010-06-04,17225.84,False,22.511111111111106,0.7520981875146945,7.856
7797,20,A,55,2010-07-02,18507.83,False,21.166666666666664,0.7436446778552389,7.527
7798,20,A,55,2010-08-06,13416.4,False,23.649999999999995,0.7354553403726412,7.527
7799,20,A,55,2010-09-03,11828.51,False,24.166666666666668,0.71722746016944,7.527
7800,20,A,55,2010-10-01,14166.62,False,16.15555555555555,0.715114082754576,7.484
7801,20,A,55,2010-11-05,22371.69,False,5.98888888888889,0.7705902398947537,7.484
7802,20,A,55,2010-12-03,43259.99,False,1.9277777777777771,0.8046684507094344,7.484
7803,20,A,55,2011-01-07,17948.49,False,-0.3166666666666668,0.8435017607075588,7.343
7804,20,A,56,2010-02-05,1890.5,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7805,20,A,56,2010-03-05,1785.02,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7806,20,A,56,2010-04-02,10184.99,False,10.555555555555555,0.7528907040452686,7.856
7807,20,A,56,2010-05-07,26189.88,False,19.299999999999997,0.7835346765607952,7.856
7808,20,A,56,2010-06-04,18888.88,False,22.511111111111106,0.7520981875146945,7.856
7809,20,A,56,2010-07-02,6760.2,False,21.166666666666664,0.7436446778552389,7.527
7810,20,A,56,2010-08-06,1907.51,False,23.649999999999995,0.7354553403726412,7.527
7811,20,A,56,2010-09-03,3340.44,False,24.166666666666668,0.71722746016944,7.527
7812,20,A,56,2010-10-01,3384.83,False,16.15555555555555,0.715114082754576,7.484
7813,20,A,56,2010-11-05,798.11,False,5.98888888888889,0.7705902398947537,7.484
7814,20,A,56,2010-12-03,2455.02,False,1.9277777777777771,0.8046684507094344,7.484
7815,20,A,56,2011-01-07,223.3,False,-0.3166666666666668,0.8435017607075588,7.343
7816,20,A,58,2010-02-05,5320.0,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7817,20,A,58,2010-03-05,3741.0,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7818,20,A,58,2010-04-02,3636.0,False,10.555555555555555,0.7528907040452686,7.856
7819,20,A,58,2010-05-07,3884.0,False,19.299999999999997,0.7835346765607952,7.856
7820,20,A,58,2010-06-04,6558.0,False,22.511111111111106,0.7520981875146945,7.856
7821,20,A,58,2010-07-02,4801.0,False,21.166666666666664,0.7436446778552389,7.527
7822,20,A,58,2010-08-06,4871.0,False,23.649999999999995,0.7354553403726412,7.527
7823,20,A,58,2010-09-03,4410.0,False,24.166666666666668,0.71722746016944,7.527
7824,20,A,58,2010-10-01,2496.0,False,16.15555555555555,0.715114082754576,7.484
7825,20,A,58,2010-11-05,5666.0,False,5.98888888888889,0.7705902398947537,7.484
7826,20,A,58,2010-12-03,4186.0,False,1.9277777777777771,0.8046684507094344,7.484
7827,20,A,58,2011-01-07,2434.0,False,-0.3166666666666668,0.8435017607075588,7.343
7828,20,A,59,2010-02-05,1587.89,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7829,20,A,59,2010-03-05,1617.53,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7830,20,A,59,2010-04-02,1728.38,False,10.555555555555555,0.7528907040452686,7.856
7831,20,A,59,2010-05-07,1401.23,False,19.299999999999997,0.7835346765607952,7.856
7832,20,A,59,2010-06-04,1311.76,False,22.511111111111106,0.7520981875146945,7.856
7833,20,A,59,2010-07-02,1405.68,False,21.166666666666664,0.7436446778552389,7.527
7834,20,A,59,2010-08-06,1170.87,False,23.649999999999995,0.7354553403726412,7.527
7835,20,A,59,2010-09-03,1324.98,False,24.166666666666668,0.71722746016944,7.527
7836,20,A,59,2010-10-01,914.73,False,16.15555555555555,0.715114082754576,7.484
7837,20,A,59,2010-11-05,2291.55,False,5.98888888888889,0.7705902398947537,7.484
7838,20,A,59,2010-12-03,6236.59,False,1.9277777777777771,0.8046684507094344,7.484
7839,20,A,59,2011-01-07,1947.19,False,-0.3166666666666668,0.8435017607075588,7.343
7840,20,A,60,2010-02-05,572.0,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7841,20,A,60,2010-03-05,677.6,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7842,20,A,60,2010-04-02,535.0,False,10.555555555555555,0.7528907040452686,7.856
7843,20,A,60,2010-05-07,561.4,False,19.299999999999997,0.7835346765607952,7.856
7844,20,A,60,2010-06-04,536.8,False,22.511111111111106,0.7520981875146945,7.856
7845,20,A,60,2010-07-02,519.2,False,21.166666666666664,0.7436446778552389,7.527
7846,20,A,60,2010-08-06,807.8,False,23.649999999999995,0.7354553403726412,7.527
7847,20,A,60,2010-09-03,431.2,False,24.166666666666668,0.71722746016944,7.527
7848,20,A,60,2010-10-01,528.0,False,16.15555555555555,0.715114082754576,7.484
7849,20,A,60,2010-11-05,554.4,False,5.98888888888889,0.7705902398947537,7.484
7850,20,A,60,2010-12-03,774.4,False,1.9277777777777771,0.8046684507094344,7.484
7851,20,A,60,2011-01-07,598.4,False,-0.3166666666666668,0.8435017607075588,7.343
7852,20,A,67,2010-02-05,19251.67,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7853,20,A,67,2010-03-05,16260.21,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7854,20,A,67,2010-04-02,24475.41,False,10.555555555555555,0.7528907040452686,7.856
7855,20,A,67,2010-05-07,33514.62,False,19.299999999999997,0.7835346765607952,7.856
7856,20,A,67,2010-06-04,20936.28,False,22.511111111111106,0.7520981875146945,7.856
7857,20,A,67,2010-07-02,14869.82,False,21.166666666666664,0.7436446778552389,7.527
7858,20,A,67,2010-08-06,12944.35,False,23.649999999999995,0.7354553403726412,7.527
7859,20,A,67,2010-09-03,12414.71,False,24.166666666666668,0.71722746016944,7.527
7860,20,A,67,2010-10-01,13480.3,False,16.15555555555555,0.715114082754576,7.484
7861,20,A,67,2010-11-05,13367.13,False,5.98888888888889,0.7705902398947537,7.484
7862,20,A,67,2010-12-03,14612.53,False,1.9277777777777771,0.8046684507094344,7.484
7863,20,A,67,2011-01-07,9086.96,False,-0.3166666666666668,0.8435017607075588,7.343
7864,20,A,71,2010-02-05,20512.14,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7865,20,A,71,2010-03-05,11810.84,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7866,20,A,71,2010-04-02,9678.75,False,10.555555555555555,0.7528907040452686,7.856
7867,20,A,71,2010-05-07,5775.23,False,19.299999999999997,0.7835346765607952,7.856
7868,20,A,71,2010-06-04,7867.82,False,22.511111111111106,0.7520981875146945,7.856
7869,20,A,71,2010-07-02,7344.22,False,21.166666666666664,0.7436446778552389,7.527
7870,20,A,71,2010-08-06,9395.88,False,23.649999999999995,0.7354553403726412,7.527
7871,20,A,71,2010-09-03,11487.86,False,24.166666666666668,0.71722746016944,7.527
7872,20,A,71,2010-10-01,6934.51,False,16.15555555555555,0.715114082754576,7.484
7873,20,A,71,2010-11-05,7463.66,False,5.98888888888889,0.7705902398947537,7.484
7874,20,A,71,2010-12-03,8418.4,False,1.9277777777777771,0.8046684507094344,7.484
7875,20,A,71,2011-01-07,7194.76,False,-0.3166666666666668,0.8435017607075588,7.343
7876,20,A,72,2010-02-05,173075.66,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7877,20,A,72,2010-03-05,119718.92,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7878,20,A,72,2010-04-02,78607.1,False,10.555555555555555,0.7528907040452686,7.856
7879,20,A,72,2010-05-07,53996.56,False,19.299999999999997,0.7835346765607952,7.856
7880,20,A,72,2010-06-04,60426.68,False,22.511111111111106,0.7520981875146945,7.856
7881,20,A,72,2010-07-02,76963.39,False,21.166666666666664,0.7436446778552389,7.527
7882,20,A,72,2010-08-06,73773.73,False,23.649999999999995,0.7354553403726412,7.527
7883,20,A,72,2010-09-03,94417.33,False,24.166666666666668,0.71722746016944,7.527
7884,20,A,72,2010-10-01,70853.73,False,16.15555555555555,0.715114082754576,7.484
7885,20,A,72,2010-11-05,100737.4,False,5.98888888888889,0.7705902398947537,7.484
7886,20,A,72,2010-12-03,147611.61,False,1.9277777777777771,0.8046684507094344,7.484
7887,20,A,72,2011-01-07,88425.09,False,-0.3166666666666668,0.8435017607075588,7.343
7888,20,A,74,2010-02-05,26726.1,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7889,20,A,74,2010-03-05,24013.39,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7890,20,A,74,2010-04-02,20522.74,False,10.555555555555555,0.7528907040452686,7.856
7891,20,A,74,2010-05-07,21971.74,False,19.299999999999997,0.7835346765607952,7.856
7892,20,A,74,2010-06-04,19242.8,False,22.511111111111106,0.7520981875146945,7.856
7893,20,A,74,2010-07-02,20916.65,False,21.166666666666664,0.7436446778552389,7.527
7894,20,A,74,2010-08-06,26356.91,False,23.649999999999995,0.7354553403726412,7.527
7895,20,A,74,2010-09-03,26615.0,False,24.166666666666668,0.71722746016944,7.527
7896,20,A,74,2010-10-01,19200.59,False,16.15555555555555,0.715114082754576,7.484
7897,20,A,74,2010-11-05,21641.04,False,5.98888888888889,0.7705902398947537,7.484
7898,20,A,74,2010-12-03,22845.78,False,1.9277777777777771,0.8046684507094344,7.484
7899,20,A,74,2011-01-07,28172.81,False,-0.3166666666666668,0.8435017607075588,7.343
7900,20,A,77,2011-04-15,-29.97,False,12.777777777777779,1.0094018877743758,7.287000000000001
7901,20,A,77,2011-11-25,1272.0,True,7.98888888888889,0.9224892415880974,7.082000000000001
7902,20,A,77,2011-12-02,477.0,False,7.955555555555555,0.9119223545137779,7.082000000000001
7903,20,A,77,2012-02-17,8.75,False,-0.49444444444444474,0.9761161934902691,6.961
7904,20,A,77,2012-03-09,14.96,False,5.077777777777778,1.0165345365495415,6.961
7905,20,A,77,2012-08-17,-175.0,False,20.87222222222222,1.005703477298364,7.28
7906,20,A,78,2010-02-12,12.0,True,-5.488888888888888,0.7325494464272034,8.187000000000001
7907,20,A,78,2010-03-19,12.0,False,8.511111111111111,0.7513056709841205,8.187000000000001
7908,20,A,78,2012-01-06,5.0,False,0.7888888888888899,0.9039971892080381,6.961
7909,20,A,79,2010-02-05,54130.89,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7910,20,A,79,2010-03-05,48678.61,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7911,20,A,79,2010-04-02,43897.96,False,10.555555555555555,0.7528907040452686,7.856
7912,20,A,79,2010-05-07,42026.5,False,19.299999999999997,0.7835346765607952,7.856
7913,20,A,79,2010-06-04,40740.32,False,22.511111111111106,0.7520981875146945,7.856
7914,20,A,79,2010-07-02,43126.34,False,21.166666666666664,0.7436446778552389,7.527
7915,20,A,79,2010-08-06,37028.22,False,23.649999999999995,0.7354553403726412,7.527
7916,20,A,79,2010-09-03,41864.89,False,24.166666666666668,0.71722746016944,7.527
7917,20,A,79,2010-10-01,38009.7,False,16.15555555555555,0.715114082754576,7.484
7918,20,A,79,2010-11-05,42492.54,False,5.98888888888889,0.7705902398947537,7.484
7919,20,A,79,2010-12-03,39516.5,False,1.9277777777777771,0.8046684507094344,7.484
7920,20,A,79,2011-01-07,34768.83,False,-0.3166666666666668,0.8435017607075588,7.343
7921,20,A,80,2010-02-05,43867.45,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7922,20,A,80,2010-03-05,37962.54,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7923,20,A,80,2010-04-02,36806.43,False,10.555555555555555,0.7528907040452686,7.856
7924,20,A,80,2010-05-07,40442.07,False,19.299999999999997,0.7835346765607952,7.856
7925,20,A,80,2010-06-04,43209.85,False,22.511111111111106,0.7520981875146945,7.856
7926,20,A,80,2010-07-02,43499.7,False,21.166666666666664,0.7436446778552389,7.527
7927,20,A,80,2010-08-06,35354.81,False,23.649999999999995,0.7354553403726412,7.527
7928,20,A,80,2010-09-03,41757.09,False,24.166666666666668,0.71722746016944,7.527
7929,20,A,80,2010-10-01,38266.71,False,16.15555555555555,0.715114082754576,7.484
7930,20,A,80,2010-11-05,40677.92,False,5.98888888888889,0.7705902398947537,7.484
7931,20,A,80,2010-12-03,40846.69,False,1.9277777777777771,0.8046684507094344,7.484
7932,20,A,80,2011-01-07,36100.08,False,-0.3166666666666668,0.8435017607075588,7.343
7933,20,A,81,2010-02-05,33205.52,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7934,20,A,81,2010-03-05,28727.57,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7935,20,A,81,2010-04-02,28106.45,False,10.555555555555555,0.7528907040452686,7.856
7936,20,A,81,2010-05-07,31993.95,False,19.299999999999997,0.7835346765607952,7.856
7937,20,A,81,2010-06-04,33734.85,False,22.511111111111106,0.7520981875146945,7.856
7938,20,A,81,2010-07-02,32924.64,False,21.166666666666664,0.7436446778552389,7.527
7939,20,A,81,2010-08-06,31338.38,False,23.649999999999995,0.7354553403726412,7.527
7940,20,A,81,2010-09-03,33265.39,False,24.166666666666668,0.71722746016944,7.527
7941,20,A,81,2010-10-01,31350.09,False,16.15555555555555,0.715114082754576,7.484
7942,20,A,81,2010-11-05,30782.42,False,5.98888888888889,0.7705902398947537,7.484
7943,20,A,81,2010-12-03,31097.47,False,1.9277777777777771,0.8046684507094344,7.484
7944,20,A,81,2011-01-07,28669.14,False,-0.3166666666666668,0.8435017607075588,7.343
7945,20,A,82,2010-02-05,25584.17,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7946,20,A,82,2010-03-05,24141.69,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7947,20,A,82,2010-04-02,26597.53,False,10.555555555555555,0.7528907040452686,7.856
7948,20,A,82,2010-05-07,24917.36,False,19.299999999999997,0.7835346765607952,7.856
7949,20,A,82,2010-06-04,24714.13,False,22.511111111111106,0.7520981875146945,7.856
7950,20,A,82,2010-07-02,25695.55,False,21.166666666666664,0.7436446778552389,7.527
7951,20,A,82,2010-08-06,27939.23,False,23.649999999999995,0.7354553403726412,7.527
7952,20,A,82,2010-09-03,27561.35,False,24.166666666666668,0.71722746016944,7.527
7953,20,A,82,2010-10-01,26406.7,False,16.15555555555555,0.715114082754576,7.484
7954,20,A,82,2010-11-05,33952.02,False,5.98888888888889,0.7705902398947537,7.484
7955,20,A,82,2010-12-03,42290.06,False,1.9277777777777771,0.8046684507094344,7.484
7956,20,A,82,2011-01-07,22808.96,False,-0.3166666666666668,0.8435017607075588,7.343
7957,20,A,83,2010-02-05,8439.65,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7958,20,A,83,2010-03-05,7544.44,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7959,20,A,83,2010-04-02,5750.82,False,10.555555555555555,0.7528907040452686,7.856
7960,20,A,83,2010-05-07,5681.09,False,19.299999999999997,0.7835346765607952,7.856
7961,20,A,83,2010-06-04,3971.19,False,22.511111111111106,0.7520981875146945,7.856
7962,20,A,83,2010-07-02,5222.66,False,21.166666666666664,0.7436446778552389,7.527
7963,20,A,83,2010-08-06,3549.41,False,23.649999999999995,0.7354553403726412,7.527
7964,20,A,83,2010-09-03,4131.6,False,24.166666666666668,0.71722746016944,7.527
7965,20,A,83,2010-10-01,3889.12,False,16.15555555555555,0.715114082754576,7.484
7966,20,A,83,2010-11-05,5361.32,False,5.98888888888889,0.7705902398947537,7.484
7967,20,A,83,2010-12-03,4679.38,False,1.9277777777777771,0.8046684507094344,7.484
7968,20,A,83,2011-01-07,6463.23,False,-0.3166666666666668,0.8435017607075588,7.343
7969,20,A,85,2010-02-05,3733.18,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7970,20,A,85,2010-03-05,5087.02,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7971,20,A,85,2010-04-02,4754.96,False,10.555555555555555,0.7528907040452686,7.856
7972,20,A,85,2010-05-07,4856.52,False,19.299999999999997,0.7835346765607952,7.856
7973,20,A,85,2010-06-04,6125.1,False,22.511111111111106,0.7520981875146945,7.856
7974,20,A,85,2010-07-02,6128.94,False,21.166666666666664,0.7436446778552389,7.527
7975,20,A,85,2010-08-06,5711.0,False,23.649999999999995,0.7354553403726412,7.527
7976,20,A,85,2010-09-03,6705.18,False,24.166666666666668,0.71722746016944,7.527
7977,20,A,85,2010-10-01,5584.75,False,16.15555555555555,0.715114082754576,7.484
7978,20,A,85,2010-11-05,5380.35,False,5.98888888888889,0.7705902398947537,7.484
7979,20,A,85,2010-12-03,5658.5,False,1.9277777777777771,0.8046684507094344,7.484
7980,20,A,85,2011-01-07,3299.01,False,-0.3166666666666668,0.8435017607075588,7.343
7981,20,A,87,2010-02-05,51422.64,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7982,20,A,87,2010-03-05,45902.41,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7983,20,A,87,2010-04-02,43801.97,False,10.555555555555555,0.7528907040452686,7.856
7984,20,A,87,2010-05-07,40490.92,False,19.299999999999997,0.7835346765607952,7.856
7985,20,A,87,2010-06-04,43826.09,False,22.511111111111106,0.7520981875146945,7.856
7986,20,A,87,2010-07-02,45006.55,False,21.166666666666664,0.7436446778552389,7.527
7987,20,A,87,2010-08-06,41977.48,False,23.649999999999995,0.7354553403726412,7.527
7988,20,A,87,2010-09-03,51052.32,False,24.166666666666668,0.71722746016944,7.527
7989,20,A,87,2010-10-01,44680.43,False,16.15555555555555,0.715114082754576,7.484
7990,20,A,87,2010-11-05,55444.07,False,5.98888888888889,0.7705902398947537,7.484
7991,20,A,87,2010-12-03,53962.93,False,1.9277777777777771,0.8046684507094344,7.484
7992,20,A,87,2011-01-07,37956.32,False,-0.3166666666666668,0.8435017607075588,7.343
7993,20,A,90,2010-02-05,114164.32,False,-3.377777777777777,0.7354553403726412,8.187000000000001
7994,20,A,90,2010-03-05,96401.41,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
7995,20,A,90,2010-04-02,104409.09,False,10.555555555555555,0.7528907040452686,7.856
7996,20,A,90,2010-05-07,90927.66,False,19.299999999999997,0.7835346765607952,7.856
7997,20,A,90,2010-06-04,84498.95,False,22.511111111111106,0.7520981875146945,7.856
7998,20,A,90,2010-07-02,89399.53,False,21.166666666666664,0.7436446778552389,7.527
7999,20,A,90,2010-08-06,78831.08,False,23.649999999999995,0.7354553403726412,7.527
8000,20,A,90,2010-09-03,95276.12,False,24.166666666666668,0.71722746016944,7.527
8001,20,A,90,2010-10-01,87662.61,False,16.15555555555555,0.715114082754576,7.484
8002,20,A,90,2010-11-05,99636.03,False,5.98888888888889,0.7705902398947537,7.484
8003,20,A,90,2010-12-03,91156.44,False,1.9277777777777771,0.8046684507094344,7.484
8004,20,A,90,2011-01-07,93681.49,False,-0.3166666666666668,0.8435017607075588,7.343
8005,20,A,91,2010-02-05,109009.28,False,-3.377777777777777,0.7354553403726412,8.187000000000001
8006,20,A,91,2010-03-05,86908.59,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
8007,20,A,91,2010-04-02,74424.09,False,10.555555555555555,0.7528907040452686,7.856
8008,20,A,91,2010-05-07,83278.69,False,19.299999999999997,0.7835346765607952,7.856
8009,20,A,91,2010-06-04,71813.68,False,22.511111111111106,0.7520981875146945,7.856
8010,20,A,91,2010-07-02,71382.75,False,21.166666666666664,0.7436446778552389,7.527
8011,20,A,91,2010-08-06,63271.33,False,23.649999999999995,0.7354553403726412,7.527
8012,20,A,91,2010-09-03,76373.11,False,24.166666666666668,0.71722746016944,7.527
8013,20,A,91,2010-10-01,70497.47,False,16.15555555555555,0.715114082754576,7.484
8014,20,A,91,2010-11-05,83779.98,False,5.98888888888889,0.7705902398947537,7.484
8015,20,A,91,2010-12-03,71706.77,False,1.9277777777777771,0.8046684507094344,7.484
8016,20,A,91,2011-01-07,90296.32,False,-0.3166666666666668,0.8435017607075588,7.343
8017,20,A,92,2010-02-05,195223.84,False,-3.377777777777777,0.7354553403726412,8.187000000000001
8018,20,A,92,2010-03-05,169171.18,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
8019,20,A,92,2010-04-02,163022.59,False,10.555555555555555,0.7528907040452686,7.856
8020,20,A,92,2010-05-07,157813.06,False,19.299999999999997,0.7835346765607952,7.856
8021,20,A,92,2010-06-04,143484.92,False,22.511111111111106,0.7520981875146945,7.856
8022,20,A,92,2010-07-02,151117.4,False,21.166666666666664,0.7436446778552389,7.527
8023,20,A,92,2010-08-06,149036.16,False,23.649999999999995,0.7354553403726412,7.527
8024,20,A,92,2010-09-03,162287.35,False,24.166666666666668,0.71722746016944,7.527
8025,20,A,92,2010-10-01,145153.72,False,16.15555555555555,0.715114082754576,7.484
8026,20,A,92,2010-11-05,178190.25,False,5.98888888888889,0.7705902398947537,7.484
8027,20,A,92,2010-12-03,155408.27,False,1.9277777777777771,0.8046684507094344,7.484
8028,20,A,92,2011-01-07,165284.7,False,-0.3166666666666668,0.8435017607075588,7.343
8029,20,A,93,2010-02-05,58244.87,False,-3.377777777777777,0.7354553403726412,8.187000000000001
8030,20,A,93,2010-03-05,45189.17,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
8031,20,A,93,2010-04-02,60518.43,False,10.555555555555555,0.7528907040452686,7.856
8032,20,A,93,2010-05-07,49709.67,False,19.299999999999997,0.7835346765607952,7.856
8033,20,A,93,2010-06-04,53018.77,False,22.511111111111106,0.7520981875146945,7.856
8034,20,A,93,2010-07-02,54815.42,False,21.166666666666664,0.7436446778552389,7.527
8035,20,A,93,2010-08-06,42552.58,False,23.649999999999995,0.7354553403726412,7.527
8036,20,A,93,2010-09-03,53502.62,False,24.166666666666668,0.71722746016944,7.527
8037,20,A,93,2010-10-01,42180.99,False,16.15555555555555,0.715114082754576,7.484
8038,20,A,93,2010-11-05,55337.67,False,5.98888888888889,0.7705902398947537,7.484
8039,20,A,93,2010-12-03,43009.83,False,1.9277777777777771,0.8046684507094344,7.484
8040,20,A,93,2011-01-07,50662.25,False,-0.3166666666666668,0.8435017607075588,7.343
8041,20,A,94,2010-02-05,63787.83,False,-3.377777777777777,0.7354553403726412,8.187000000000001
8042,20,A,94,2010-03-05,55829.57,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
8043,20,A,94,2010-04-02,74680.57,False,10.555555555555555,0.7528907040452686,7.856
8044,20,A,94,2010-05-07,67736.9,False,19.299999999999997,0.7835346765607952,7.856
8045,20,A,94,2010-06-04,81879.09,False,22.511111111111106,0.7520981875146945,7.856
8046,20,A,94,2010-07-02,77394.03,False,21.166666666666664,0.7436446778552389,7.527
8047,20,A,94,2010-08-06,57673.11,False,23.649999999999995,0.7354553403726412,7.527
8048,20,A,94,2010-09-03,59595.53,False,24.166666666666668,0.71722746016944,7.527
8049,20,A,94,2010-10-01,52491.02,False,16.15555555555555,0.715114082754576,7.484
8050,20,A,94,2010-11-05,52983.56,False,5.98888888888889,0.7705902398947537,7.484
8051,20,A,94,2010-12-03,43024.38,False,1.9277777777777771,0.8046684507094344,7.484
8052,20,A,94,2011-01-07,55099.4,False,-0.3166666666666668,0.8435017607075588,7.343
8053,20,A,95,2010-02-05,162621.8,False,-3.377777777777777,0.7354553403726412,8.187000000000001
8054,20,A,95,2010-03-05,147849.72,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
8055,20,A,95,2010-04-02,152059.57,False,10.555555555555555,0.7528907040452686,7.856
8056,20,A,95,2010-05-07,172763.52,False,19.299999999999997,0.7835346765607952,7.856
8057,20,A,95,2010-06-04,172257.07,False,22.511111111111106,0.7520981875146945,7.856
8058,20,A,95,2010-07-02,178965.58,False,21.166666666666664,0.7436446778552389,7.527
8059,20,A,95,2010-08-06,152739.53,False,23.649999999999995,0.7354553403726412,7.527
8060,20,A,95,2010-09-03,167021.15,False,24.166666666666668,0.71722746016944,7.527
8061,20,A,95,2010-10-01,140366.33,False,16.15555555555555,0.715114082754576,7.484
8062,20,A,95,2010-11-05,144012.08,False,5.98888888888889,0.7705902398947537,7.484
8063,20,A,95,2010-12-03,131363.86,False,1.9277777777777771,0.8046684507094344,7.484
8064,20,A,95,2011-01-07,133493.93,False,-0.3166666666666668,0.8435017607075588,7.343
8065,20,A,96,2011-12-23,-8.44,False,4.549999999999999,0.8952795073717245,7.082000000000001
8066,20,A,96,2012-01-13,10.0,False,3.2166666666666663,0.9280368573021152,6.961
8067,20,A,96,2012-02-03,13.78,False,4.405555555555555,0.955510763695346,6.961
8068,20,A,96,2012-03-23,2.38,False,18.950000000000003,1.030271489746157,6.961
8069,20,A,96,2012-04-13,3.87,False,7.6000000000000005,1.0683122832137073,7.138999999999999
8070,20,A,96,2012-05-11,14.24,False,17.327777777777776,1.027365595800719,7.138999999999999
8071,20,A,96,2012-07-20,80.96,False,24.466666666666672,0.9423021548524465,7.28
8072,20,A,96,2012-09-07,-8.97,True,24.644444444444446,1.0331773836915947,7.28
8073,20,A,96,2012-10-05,18.89,False,15.983333333333336,1.052726124779086,7.292999999999999
8074,20,A,97,2010-02-05,28590.12,False,-3.377777777777777,0.7354553403726412,8.187000000000001
8075,20,A,97,2010-03-05,23468.8,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
8076,20,A,97,2010-04-02,20357.51,False,10.555555555555555,0.7528907040452686,7.856
8077,20,A,97,2010-05-07,26484.85,False,19.299999999999997,0.7835346765607952,7.856
8078,20,A,97,2010-06-04,27869.79,False,22.511111111111106,0.7520981875146945,7.856
8079,20,A,97,2010-07-02,29796.5,False,21.166666666666664,0.7436446778552389,7.527
8080,20,A,97,2010-08-06,24253.47,False,23.649999999999995,0.7354553403726412,7.527
8081,20,A,97,2010-09-03,29440.87,False,24.166666666666668,0.71722746016944,7.527
8082,20,A,97,2010-10-01,22707.22,False,16.15555555555555,0.715114082754576,7.484
8083,20,A,97,2010-11-05,24485.63,False,5.98888888888889,0.7705902398947537,7.484
8084,20,A,97,2010-12-03,23243.96,False,1.9277777777777771,0.8046684507094344,7.484
8085,20,A,97,2011-01-07,24942.75,False,-0.3166666666666668,0.8435017607075588,7.343
8086,20,A,98,2010-02-05,21344.55,False,-3.377777777777777,0.7354553403726412,8.187000000000001
8087,20,A,98,2010-03-05,17316.22,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
8088,20,A,98,2010-04-02,24015.4,False,10.555555555555555,0.7528907040452686,7.856
8089,20,A,98,2010-05-07,19170.76,False,19.299999999999997,0.7835346765607952,7.856
8090,20,A,98,2010-06-04,19773.77,False,22.511111111111106,0.7520981875146945,7.856
8091,20,A,98,2010-07-02,20369.17,False,21.166666666666664,0.7436446778552389,7.527
8092,20,A,98,2010-08-06,15422.86,False,23.649999999999995,0.7354553403726412,7.527
8093,20,A,98,2010-09-03,18161.91,False,24.166666666666668,0.71722746016944,7.527
8094,20,A,98,2010-10-01,16746.24,False,16.15555555555555,0.715114082754576,7.484
8095,20,A,98,2010-11-05,19355.39,False,5.98888888888889,0.7705902398947537,7.484
8096,20,A,98,2010-12-03,16861.97,False,1.9277777777777771,0.8046684507094344,7.484
8097,20,A,98,2011-01-07,13797.42,False,-0.3166666666666668,0.8435017607075588,7.343
8098,20,A,99,2010-03-05,0.01,False,-0.1388888888888889,0.7336061351346352,8.187000000000001
8099,20,A,99,2011-04-15,0.01,False,12.777777777777779,1.0094018877743758,7.287000000000001
8100,20,A,99,2011-05-06,95.0,False,11.894444444444442,1.0688406275674234,7.287000000000001
8101,20,A,99,2011-06-17,250.0,False,19.116666666666664,1.0149495034883935,7.287000000000001
8102,20,A,99,2011-08-19,660.0,False,21.805555555555557,0.9898531466868846,7.274
8103,20,A,99,2011-09-02,320.0,False,21.566666666666663,0.9782295709051332,7.274
8104,20,A,99,2011-11-11,100.0,False,8.483333333333336,0.932527784308701,7.082000000000001
8105,20,A,99,2011-12-09,1645.0,False,5.355555555555556,0.9021479839700323,7.082000000000001
8106,20,A,99,2012-02-03,485.0,False,4.405555555555555,0.955510763695346,6.961
8107,20,A,99,2012-07-06,0.07,False,26.22222222222222,0.9179983145815116,7.28
8108,20,A,99,2012-10-05,660.0,False,15.983333333333336,1.052726124779086,7.292999999999999
8109,27,A,1,2010-02-05,32313.79,False,-2.6722222222222216,0.7803646104384993,8.237
8110,27,A,1,2010-03-05,17758.17,False,3.3722222222222222,0.7711185842484697,8.237
8111,27,A,1,2010-04-02,93213.63,False,8.277777777777779,0.7811571269690732,8.058
8112,27,A,1,2010-05-07,21603.66,False,20.566666666666663,0.8176128873754759,8.058
8113,27,A,1,2010-06-04,23859.58,False,23.49444444444445,0.7941015636351149,8.058
8114,27,A,1,2010-07-02,25338.81,False,24.583333333333332,0.7814212991459314,7.982
8115,27,A,1,2010-08-06,22701.24,False,25.25,0.7771945443162034,7.982
8116,27,A,1,2010-09-03,21419.0,False,25.84444444444444,0.7555324258138484,7.982
8117,27,A,1,2010-10-01,26454.25,False,21.216666666666665,0.7502489822766886,8.021
8118,27,A,1,2010-11-05,52695.88,False,7.727777777777776,0.8054609672400083,8.021
8119,27,A,1,2010-12-03,31402.41,False,5.450000000000001,0.8453509659455647,8.021
8120,27,A,1,2011-01-07,17654.48,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8121,27,A,2,2010-02-05,77641.29,False,-2.6722222222222216,0.7803646104384993,8.237
8122,27,A,2,2010-03-05,56202.44,False,3.3722222222222222,0.7711185842484697,8.237
8123,27,A,2,2010-04-02,81650.76,False,8.277777777777779,0.7811571269690732,8.058
8124,27,A,2,2010-05-07,79983.25,False,20.566666666666663,0.8176128873754759,8.058
8125,27,A,2,2010-06-04,87449.29,False,23.49444444444445,0.7941015636351149,8.058
8126,27,A,2,2010-07-02,89838.93,False,24.583333333333332,0.7814212991459314,7.982
8127,27,A,2,2010-08-06,86114.13,False,25.25,0.7771945443162034,7.982
8128,27,A,2,2010-09-03,92193.02,False,25.84444444444444,0.7555324258138484,7.982
8129,27,A,2,2010-10-01,71948.9,False,21.216666666666665,0.7502489822766886,8.021
8130,27,A,2,2010-11-05,74183.28,False,7.727777777777776,0.8054609672400083,8.021
8131,27,A,2,2010-12-03,75889.63,False,5.450000000000001,0.8453509659455647,8.021
8132,27,A,2,2011-01-07,69731.21,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8133,27,A,3,2010-02-05,18338.29,False,-2.6722222222222216,0.7803646104384993,8.237
8134,27,A,3,2010-03-05,10884.55,False,3.3722222222222222,0.7711185842484697,8.237
8135,27,A,3,2010-04-02,13690.32,False,8.277777777777779,0.7811571269690732,8.058
8136,27,A,3,2010-05-07,11310.67,False,20.566666666666663,0.8176128873754759,8.058
8137,27,A,3,2010-06-04,12929.71,False,23.49444444444445,0.7941015636351149,8.058
8138,27,A,3,2010-07-02,12700.89,False,24.583333333333332,0.7814212991459314,7.982
8139,27,A,3,2010-08-06,44509.76,False,25.25,0.7771945443162034,7.982
8140,27,A,3,2010-09-03,61527.19,False,25.84444444444444,0.7555324258138484,7.982
8141,27,A,3,2010-10-01,11829.67,False,21.216666666666665,0.7502489822766886,8.021
8142,27,A,3,2010-11-05,10800.45,False,7.727777777777776,0.8054609672400083,8.021
8143,27,A,3,2010-12-03,14258.84,False,5.450000000000001,0.8453509659455647,8.021
8144,27,A,3,2011-01-07,16793.85,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8145,27,A,4,2010-02-05,43921.8,False,-2.6722222222222216,0.7803646104384993,8.237
8146,27,A,4,2010-03-05,31348.88,False,3.3722222222222222,0.7711185842484697,8.237
8147,27,A,4,2010-04-02,43863.89,False,8.277777777777779,0.7811571269690732,8.058
8148,27,A,4,2010-05-07,44545.64,False,20.566666666666663,0.8176128873754759,8.058
8149,27,A,4,2010-06-04,51478.85,False,23.49444444444445,0.7941015636351149,8.058
8150,27,A,4,2010-07-02,52356.48,False,24.583333333333332,0.7814212991459314,7.982
8151,27,A,4,2010-08-06,49387.86,False,25.25,0.7771945443162034,7.982
8152,27,A,4,2010-09-03,53609.16,False,25.84444444444444,0.7555324258138484,7.982
8153,27,A,4,2010-10-01,39587.07,False,21.216666666666665,0.7502489822766886,8.021
8154,27,A,4,2010-11-05,42356.64,False,7.727777777777776,0.8054609672400083,8.021
8155,27,A,4,2010-12-03,41557.35,False,5.450000000000001,0.8453509659455647,8.021
8156,27,A,4,2011-01-07,42796.26,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8157,27,A,5,2010-02-05,30363.63,False,-2.6722222222222216,0.7803646104384993,8.237
8158,27,A,5,2010-03-05,24230.65,False,3.3722222222222222,0.7711185842484697,8.237
8159,27,A,5,2010-04-02,56231.04,False,8.277777777777779,0.7811571269690732,8.058
8160,27,A,5,2010-05-07,24471.63,False,20.566666666666663,0.8176128873754759,8.058
8161,27,A,5,2010-06-04,28984.31,False,23.49444444444445,0.7941015636351149,8.058
8162,27,A,5,2010-07-02,30774.68,False,24.583333333333332,0.7814212991459314,7.982
8163,27,A,5,2010-08-06,26280.84,False,25.25,0.7771945443162034,7.982
8164,27,A,5,2010-09-03,24492.36,False,25.84444444444444,0.7555324258138484,7.982
8165,27,A,5,2010-10-01,28649.88,False,21.216666666666665,0.7502489822766886,8.021
8166,27,A,5,2010-11-05,29263.05,False,7.727777777777776,0.8054609672400083,8.021
8167,27,A,5,2010-12-03,51512.8,False,5.450000000000001,0.8453509659455647,8.021
8168,27,A,5,2011-01-07,28976.75,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8169,27,A,6,2010-02-05,6045.13,False,-2.6722222222222216,0.7803646104384993,8.237
8170,27,A,6,2010-03-05,4741.58,False,3.3722222222222222,0.7711185842484697,8.237
8171,27,A,6,2010-04-02,7602.08,False,8.277777777777779,0.7811571269690732,8.058
8172,27,A,6,2010-05-07,12121.29,False,20.566666666666663,0.8176128873754759,8.058
8173,27,A,6,2010-06-04,10278.39,False,23.49444444444445,0.7941015636351149,8.058
8174,27,A,6,2010-07-02,12764.77,False,24.583333333333332,0.7814212991459314,7.982
8175,27,A,6,2010-08-06,11893.79,False,25.25,0.7771945443162034,7.982
8176,27,A,6,2010-09-03,6864.92,False,25.84444444444444,0.7555324258138484,7.982
8177,27,A,6,2010-10-01,6467.47,False,21.216666666666665,0.7502489822766886,8.021
8178,27,A,6,2010-11-05,9168.16,False,7.727777777777776,0.8054609672400083,8.021
8179,27,A,6,2010-12-03,11909.78,False,5.450000000000001,0.8453509659455647,8.021
8180,27,A,6,2011-01-07,5366.73,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8181,27,A,7,2010-02-05,25820.69,False,-2.6722222222222216,0.7803646104384993,8.237
8182,27,A,7,2010-03-05,17756.06,False,3.3722222222222222,0.7711185842484697,8.237
8183,27,A,7,2010-04-02,58381.93,False,8.277777777777779,0.7811571269690732,8.058
8184,27,A,7,2010-05-07,44789.9,False,20.566666666666663,0.8176128873754759,8.058
8185,27,A,7,2010-06-04,59168.75,False,23.49444444444445,0.7941015636351149,8.058
8186,27,A,7,2010-07-02,57610.8,False,24.583333333333332,0.7814212991459314,7.982
8187,27,A,7,2010-08-06,40274.09,False,25.25,0.7771945443162034,7.982
8188,27,A,7,2010-09-03,32538.55,False,25.84444444444444,0.7555324258138484,7.982
8189,27,A,7,2010-10-01,26499.52,False,21.216666666666665,0.7502489822766886,8.021
8190,27,A,7,2010-11-05,29760.25,False,7.727777777777776,0.8054609672400083,8.021
8191,27,A,7,2010-12-03,88348.74,False,5.450000000000001,0.8453509659455647,8.021
8192,27,A,7,2011-01-07,22437.72,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8193,27,A,8,2010-02-05,50534.0,False,-2.6722222222222216,0.7803646104384993,8.237
8194,27,A,8,2010-03-05,32855.13,False,3.3722222222222222,0.7711185842484697,8.237
8195,27,A,8,2010-04-02,46833.91,False,8.277777777777779,0.7811571269690732,8.058
8196,27,A,8,2010-05-07,42995.21,False,20.566666666666663,0.8176128873754759,8.058
8197,27,A,8,2010-06-04,44168.35,False,23.49444444444445,0.7941015636351149,8.058
8198,27,A,8,2010-07-02,46425.07,False,24.583333333333332,0.7814212991459314,7.982
8199,27,A,8,2010-08-06,45302.97,False,25.25,0.7771945443162034,7.982
8200,27,A,8,2010-09-03,46088.54,False,25.84444444444444,0.7555324258138484,7.982
8201,27,A,8,2010-10-01,42005.91,False,21.216666666666665,0.7502489822766886,8.021
8202,27,A,8,2010-11-05,45503.54,False,7.727777777777776,0.8054609672400083,8.021
8203,27,A,8,2010-12-03,44761.18,False,5.450000000000001,0.8453509659455647,8.021
8204,27,A,8,2011-01-07,40981.63,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8205,27,A,9,2010-02-05,14662.66,False,-2.6722222222222216,0.7803646104384993,8.237
8206,27,A,9,2010-03-05,12055.47,False,3.3722222222222222,0.7711185842484697,8.237
8207,27,A,9,2010-04-02,32546.58,False,8.277777777777779,0.7811571269690732,8.058
8208,27,A,9,2010-05-07,32240.27,False,20.566666666666663,0.8176128873754759,8.058
8209,27,A,9,2010-06-04,49447.87,False,23.49444444444445,0.7941015636351149,8.058
8210,27,A,9,2010-07-02,50371.8,False,24.583333333333332,0.7814212991459314,7.982
8211,27,A,9,2010-08-06,39065.55,False,25.25,0.7771945443162034,7.982
8212,27,A,9,2010-09-03,34486.57,False,25.84444444444444,0.7555324258138484,7.982
8213,27,A,9,2010-10-01,27974.15,False,21.216666666666665,0.7502489822766886,8.021
8214,27,A,9,2010-11-05,20412.76,False,7.727777777777776,0.8054609672400083,8.021
8215,27,A,9,2010-12-03,19299.78,False,5.450000000000001,0.8453509659455647,8.021
8216,27,A,9,2011-01-07,15175.56,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8217,27,A,10,2010-02-05,33769.73,False,-2.6722222222222216,0.7803646104384993,8.237
8218,27,A,10,2010-03-05,26821.01,False,3.3722222222222222,0.7711185842484697,8.237
8219,27,A,10,2010-04-02,41942.38,False,8.277777777777779,0.7811571269690732,8.058
8220,27,A,10,2010-05-07,39768.95,False,20.566666666666663,0.8176128873754759,8.058
8221,27,A,10,2010-06-04,40390.36,False,23.49444444444445,0.7941015636351149,8.058
8222,27,A,10,2010-07-02,39564.86,False,24.583333333333332,0.7814212991459314,7.982
8223,27,A,10,2010-08-06,37460.83,False,25.25,0.7771945443162034,7.982
8224,27,A,10,2010-09-03,38594.92,False,25.84444444444444,0.7555324258138484,7.982
8225,27,A,10,2010-10-01,33139.89,False,21.216666666666665,0.7502489822766886,8.021
8226,27,A,10,2010-11-05,35098.94,False,7.727777777777776,0.8054609672400083,8.021
8227,27,A,10,2010-12-03,35725.9,False,5.450000000000001,0.8453509659455647,8.021
8228,27,A,10,2011-01-07,32880.54,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8229,27,A,11,2010-02-05,20766.42,False,-2.6722222222222216,0.7803646104384993,8.237
8230,27,A,11,2010-03-05,12857.82,False,3.3722222222222222,0.7711185842484697,8.237
8231,27,A,11,2010-04-02,18010.51,False,8.277777777777779,0.7811571269690732,8.058
8232,27,A,11,2010-05-07,31617.19,False,20.566666666666663,0.8176128873754759,8.058
8233,27,A,11,2010-06-04,37747.95,False,23.49444444444445,0.7941015636351149,8.058
8234,27,A,11,2010-07-02,33892.59,False,24.583333333333332,0.7814212991459314,7.982
8235,27,A,11,2010-08-06,19301.03,False,25.25,0.7771945443162034,7.982
8236,27,A,11,2010-09-03,18613.17,False,25.84444444444444,0.7555324258138484,7.982
8237,27,A,11,2010-10-01,12702.61,False,21.216666666666665,0.7502489822766886,8.021
8238,27,A,11,2010-11-05,20124.96,False,7.727777777777776,0.8054609672400083,8.021
8239,27,A,11,2010-12-03,23767.42,False,5.450000000000001,0.8453509659455647,8.021
8240,27,A,11,2011-01-07,18871.43,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8241,27,A,12,2010-02-05,3550.89,False,-2.6722222222222216,0.7803646104384993,8.237
8242,27,A,12,2010-03-05,2805.88,False,3.3722222222222222,0.7711185842484697,8.237
8243,27,A,12,2010-04-02,4436.71,False,8.277777777777779,0.7811571269690732,8.058
8244,27,A,12,2010-05-07,5197.46,False,20.566666666666663,0.8176128873754759,8.058
8245,27,A,12,2010-06-04,4740.23,False,23.49444444444445,0.7941015636351149,8.058
8246,27,A,12,2010-07-02,4886.75,False,24.583333333333332,0.7814212991459314,7.982
8247,27,A,12,2010-08-06,5196.33,False,25.25,0.7771945443162034,7.982
8248,27,A,12,2010-09-03,3963.78,False,25.84444444444444,0.7555324258138484,7.982
8249,27,A,12,2010-10-01,3560.19,False,21.216666666666665,0.7502489822766886,8.021
8250,27,A,12,2010-11-05,3459.94,False,7.727777777777776,0.8054609672400083,8.021
8251,27,A,12,2010-12-03,3032.19,False,5.450000000000001,0.8453509659455647,8.021
8252,27,A,12,2011-01-07,2520.65,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8253,27,A,13,2010-02-05,56147.92,False,-2.6722222222222216,0.7803646104384993,8.237
8254,27,A,13,2010-03-05,41669.78,False,3.3722222222222222,0.7711185842484697,8.237
8255,27,A,13,2010-04-02,54367.69,False,8.277777777777779,0.7811571269690732,8.058
8256,27,A,13,2010-05-07,56878.07,False,20.566666666666663,0.8176128873754759,8.058
8257,27,A,13,2010-06-04,56038.22,False,23.49444444444445,0.7941015636351149,8.058
8258,27,A,13,2010-07-02,56679.32,False,24.583333333333332,0.7814212991459314,7.982
8259,27,A,13,2010-08-06,58583.46,False,25.25,0.7771945443162034,7.982
8260,27,A,13,2010-09-03,61981.02,False,25.84444444444444,0.7555324258138484,7.982
8261,27,A,13,2010-10-01,51615.23,False,21.216666666666665,0.7502489822766886,8.021
8262,27,A,13,2010-11-05,54277.22,False,7.727777777777776,0.8054609672400083,8.021
8263,27,A,13,2010-12-03,48189.86,False,5.450000000000001,0.8453509659455647,8.021
8264,27,A,13,2011-01-07,50430.12,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8265,27,A,14,2010-02-05,27790.8,False,-2.6722222222222216,0.7803646104384993,8.237
8266,27,A,14,2010-03-05,21457.12,False,3.3722222222222222,0.7711185842484697,8.237
8267,27,A,14,2010-04-02,34366.2,False,8.277777777777779,0.7811571269690732,8.058
8268,27,A,14,2010-05-07,32393.91,False,20.566666666666663,0.8176128873754759,8.058
8269,27,A,14,2010-06-04,32486.61,False,23.49444444444445,0.7941015636351149,8.058
8270,27,A,14,2010-07-02,28372.33,False,24.583333333333332,0.7814212991459314,7.982
8271,27,A,14,2010-08-06,28207.85,False,25.25,0.7771945443162034,7.982
8272,27,A,14,2010-09-03,29080.26,False,25.84444444444444,0.7555324258138484,7.982
8273,27,A,14,2010-10-01,22632.56,False,21.216666666666665,0.7502489822766886,8.021
8274,27,A,14,2010-11-05,30975.34,False,7.727777777777776,0.8054609672400083,8.021
8275,27,A,14,2010-12-03,38372.22,False,5.450000000000001,0.8453509659455647,8.021
8276,27,A,14,2011-01-07,21156.25,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8277,27,A,16,2010-02-05,4946.92,False,-2.6722222222222216,0.7803646104384993,8.237
8278,27,A,16,2010-03-05,6143.91,False,3.3722222222222222,0.7711185842484697,8.237
8279,27,A,16,2010-04-02,27619.85,False,8.277777777777779,0.7811571269690732,8.058
8280,27,A,16,2010-05-07,63882.37,False,20.566666666666663,0.8176128873754759,8.058
8281,27,A,16,2010-06-04,93968.38,False,23.49444444444445,0.7941015636351149,8.058
8282,27,A,16,2010-07-02,64588.28,False,24.583333333333332,0.7814212991459314,7.982
8283,27,A,16,2010-08-06,32104.78,False,25.25,0.7771945443162034,7.982
8284,27,A,16,2010-09-03,20941.63,False,25.84444444444444,0.7555324258138484,7.982
8285,27,A,16,2010-10-01,7882.67,False,21.216666666666665,0.7502489822766886,8.021
8286,27,A,16,2010-11-05,5314.32,False,7.727777777777776,0.8054609672400083,8.021
8287,27,A,16,2010-12-03,4087.1,False,5.450000000000001,0.8453509659455647,8.021
8288,27,A,16,2011-01-07,5084.43,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8289,27,A,17,2010-02-05,18825.23,False,-2.6722222222222216,0.7803646104384993,8.237
8290,27,A,17,2010-03-05,14655.92,False,3.3722222222222222,0.7711185842484697,8.237
8291,27,A,17,2010-04-02,21761.04,False,8.277777777777779,0.7811571269690732,8.058
8292,27,A,17,2010-05-07,19109.21,False,20.566666666666663,0.8176128873754759,8.058
8293,27,A,17,2010-06-04,17430.51,False,23.49444444444445,0.7941015636351149,8.058
8294,27,A,17,2010-07-02,17995.46,False,24.583333333333332,0.7814212991459314,7.982
8295,27,A,17,2010-08-06,19101.2,False,25.25,0.7771945443162034,7.982
8296,27,A,17,2010-09-03,19931.95,False,25.84444444444444,0.7555324258138484,7.982
8297,27,A,17,2010-10-01,17747.68,False,21.216666666666665,0.7502489822766886,8.021
8298,27,A,17,2010-11-05,20392.87,False,7.727777777777776,0.8054609672400083,8.021
8299,27,A,17,2010-12-03,23239.74,False,5.450000000000001,0.8453509659455647,8.021
8300,27,A,17,2011-01-07,16178.46,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8301,27,A,18,2010-02-05,7061.0,False,-2.6722222222222216,0.7803646104384993,8.237
8302,27,A,18,2010-03-05,729.77,False,3.3722222222222222,0.7711185842484697,8.237
8303,27,A,18,2010-04-02,26282.63,False,8.277777777777779,0.7811571269690732,8.058
8304,27,A,18,2010-05-07,-3.0,False,20.566666666666663,0.8176128873754759,8.058
8305,27,A,18,2010-06-04,2.5,False,23.49444444444445,0.7941015636351149,8.058
8306,27,A,18,2010-07-02,4.5,False,24.583333333333332,0.7814212991459314,7.982
8307,27,A,18,2010-08-13,5.0,False,25.200000000000003,0.7721752729559017,7.982
8308,27,A,18,2010-09-03,99.25,False,25.84444444444444,0.7555324258138484,7.982
8309,27,A,18,2010-10-01,14043.62,False,21.216666666666665,0.7502489822766886,8.021
8310,27,A,18,2010-11-05,16412.86,False,7.727777777777776,0.8054609672400083,8.021
8311,27,A,18,2010-12-03,79032.81,False,5.450000000000001,0.8453509659455647,8.021
8312,27,A,18,2011-01-07,9605.53,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8313,27,A,19,2010-02-05,140.0,False,-2.6722222222222216,0.7803646104384993,8.237
8314,27,A,19,2010-03-05,183.97,False,3.3722222222222222,0.7711185842484697,8.237
8315,27,A,19,2010-04-02,199.13,False,8.277777777777779,0.7811571269690732,8.058
8316,27,A,19,2010-05-07,147.2,False,20.566666666666663,0.8176128873754759,8.058
8317,27,A,19,2010-06-04,108.5,False,23.49444444444445,0.7941015636351149,8.058
8318,27,A,19,2010-07-02,34.25,False,24.583333333333332,0.7814212991459314,7.982
8319,27,A,19,2010-08-06,244.0,False,25.25,0.7771945443162034,7.982
8320,27,A,19,2010-09-03,226.0,False,25.84444444444444,0.7555324258138484,7.982
8321,27,A,19,2010-10-01,206.5,False,21.216666666666665,0.7502489822766886,8.021
8322,27,A,19,2010-11-05,492.0,False,7.727777777777776,0.8054609672400083,8.021
8323,27,A,19,2010-12-03,184.5,False,5.450000000000001,0.8453509659455647,8.021
8324,27,A,19,2011-01-07,113.2,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8325,27,A,20,2010-02-05,10665.18,False,-2.6722222222222216,0.7803646104384993,8.237
8326,27,A,20,2010-03-05,7700.88,False,3.3722222222222222,0.7711185842484697,8.237
8327,27,A,20,2010-04-02,12918.46,False,8.277777777777779,0.7811571269690732,8.058
8328,27,A,20,2010-05-07,12459.97,False,20.566666666666663,0.8176128873754759,8.058
8329,27,A,20,2010-06-04,14682.38,False,23.49444444444445,0.7941015636351149,8.058
8330,27,A,20,2010-07-02,13646.45,False,24.583333333333332,0.7814212991459314,7.982
8331,27,A,20,2010-08-06,12647.38,False,25.25,0.7771945443162034,7.982
8332,27,A,20,2010-09-03,11550.67,False,25.84444444444444,0.7555324258138484,7.982
8333,27,A,20,2010-10-01,10039.28,False,21.216666666666665,0.7502489822766886,8.021
8334,27,A,20,2010-11-05,11012.69,False,7.727777777777776,0.8054609672400083,8.021
8335,27,A,20,2010-12-03,8657.44,False,5.450000000000001,0.8453509659455647,8.021
8336,27,A,20,2011-01-07,9685.48,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8337,27,A,21,2010-02-05,7288.75,False,-2.6722222222222216,0.7803646104384993,8.237
8338,27,A,21,2010-03-05,5417.47,False,3.3722222222222222,0.7711185842484697,8.237
8339,27,A,21,2010-04-02,9995.46,False,8.277777777777779,0.7811571269690732,8.058
8340,27,A,21,2010-05-07,7916.79,False,20.566666666666663,0.8176128873754759,8.058
8341,27,A,21,2010-06-04,7326.01,False,23.49444444444445,0.7941015636351149,8.058
8342,27,A,21,2010-07-02,8931.64,False,24.583333333333332,0.7814212991459314,7.982
8343,27,A,21,2010-08-06,8088.64,False,25.25,0.7771945443162034,7.982
8344,27,A,21,2010-09-03,7941.97,False,25.84444444444444,0.7555324258138484,7.982
8345,27,A,21,2010-10-01,5794.14,False,21.216666666666665,0.7502489822766886,8.021
8346,27,A,21,2010-11-05,6795.4,False,7.727777777777776,0.8054609672400083,8.021
8347,27,A,21,2010-12-03,6870.9,False,5.450000000000001,0.8453509659455647,8.021
8348,27,A,21,2011-01-07,4948.27,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8349,27,A,22,2010-02-05,18710.72,False,-2.6722222222222216,0.7803646104384993,8.237
8350,27,A,22,2010-03-05,11760.93,False,3.3722222222222222,0.7711185842484697,8.237
8351,27,A,22,2010-04-02,20242.66,False,8.277777777777779,0.7811571269690732,8.058
8352,27,A,22,2010-05-07,17483.82,False,20.566666666666663,0.8176128873754759,8.058
8353,27,A,22,2010-06-04,17635.83,False,23.49444444444445,0.7941015636351149,8.058
8354,27,A,22,2010-07-02,20663.79,False,24.583333333333332,0.7814212991459314,7.982
8355,27,A,22,2010-08-06,19531.32,False,25.25,0.7771945443162034,7.982
8356,27,A,22,2010-09-03,19558.14,False,25.84444444444444,0.7555324258138484,7.982
8357,27,A,22,2010-10-01,15422.02,False,21.216666666666665,0.7502489822766886,8.021
8358,27,A,22,2010-11-05,19686.32,False,7.727777777777776,0.8054609672400083,8.021
8359,27,A,22,2010-12-03,18692.46,False,5.450000000000001,0.8453509659455647,8.021
8360,27,A,22,2011-01-07,15049.32,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8361,27,A,23,2010-02-05,29901.43,False,-2.6722222222222216,0.7803646104384993,8.237
8362,27,A,23,2010-03-05,20883.62,False,3.3722222222222222,0.7711185842484697,8.237
8363,27,A,23,2010-04-02,37410.41,False,8.277777777777779,0.7811571269690732,8.058
8364,27,A,23,2010-05-07,43626.1,False,20.566666666666663,0.8176128873754759,8.058
8365,27,A,23,2010-06-04,49636.77,False,23.49444444444445,0.7941015636351149,8.058
8366,27,A,23,2010-07-02,47906.62,False,24.583333333333332,0.7814212991459314,7.982
8367,27,A,23,2010-08-06,38573.03,False,25.25,0.7771945443162034,7.982
8368,27,A,23,2010-09-03,35299.26,False,25.84444444444444,0.7555324258138484,7.982
8369,27,A,23,2010-10-01,29160.82,False,21.216666666666665,0.7502489822766886,8.021
8370,27,A,23,2010-11-05,38459.73,False,7.727777777777776,0.8054609672400083,8.021
8371,27,A,23,2010-12-03,40393.9,False,5.450000000000001,0.8453509659455647,8.021
8372,27,A,23,2011-01-07,24456.99,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8373,27,A,24,2010-02-05,9081.66,False,-2.6722222222222216,0.7803646104384993,8.237
8374,27,A,24,2010-03-05,7609.94,False,3.3722222222222222,0.7711185842484697,8.237
8375,27,A,24,2010-04-02,12106.01,False,8.277777777777779,0.7811571269690732,8.058
8376,27,A,24,2010-05-07,11760.69,False,20.566666666666663,0.8176128873754759,8.058
8377,27,A,24,2010-06-04,11945.65,False,23.49444444444445,0.7941015636351149,8.058
8378,27,A,24,2010-07-02,12150.14,False,24.583333333333332,0.7814212991459314,7.982
8379,27,A,24,2010-08-06,10902.38,False,25.25,0.7771945443162034,7.982
8380,27,A,24,2010-09-03,16610.82,False,25.84444444444444,0.7555324258138484,7.982
8381,27,A,24,2010-10-01,7427.25,False,21.216666666666665,0.7502489822766886,8.021
8382,27,A,24,2010-11-05,8954.5,False,7.727777777777776,0.8054609672400083,8.021
8383,27,A,24,2010-12-03,11429.31,False,5.450000000000001,0.8453509659455647,8.021
8384,27,A,24,2011-01-07,5801.81,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8385,27,A,25,2010-02-05,9181.75,False,-2.6722222222222216,0.7803646104384993,8.237
8386,27,A,25,2010-03-05,7301.75,False,3.3722222222222222,0.7711185842484697,8.237
8387,27,A,25,2010-04-02,15755.0,False,8.277777777777779,0.7811571269690732,8.058
8388,27,A,25,2010-05-07,14464.25,False,20.566666666666663,0.8176128873754759,8.058
8389,27,A,25,2010-06-04,15576.5,False,23.49444444444445,0.7941015636351149,8.058
8390,27,A,25,2010-07-02,14182.0,False,24.583333333333332,0.7814212991459314,7.982
8391,27,A,25,2010-08-06,11198.91,False,25.25,0.7771945443162034,7.982
8392,27,A,25,2010-09-03,13385.4,False,25.84444444444444,0.7555324258138484,7.982
8393,27,A,25,2010-10-01,12600.41,False,21.216666666666665,0.7502489822766886,8.021
8394,27,A,25,2010-11-05,11054.29,False,7.727777777777776,0.8054609672400083,8.021
8395,27,A,25,2010-12-03,11577.3,False,5.450000000000001,0.8453509659455647,8.021
8396,27,A,25,2011-01-07,10764.22,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8397,27,A,26,2010-02-05,12464.1,False,-2.6722222222222216,0.7803646104384993,8.237
8398,27,A,26,2010-03-05,9695.58,False,3.3722222222222222,0.7711185842484697,8.237
8399,27,A,26,2010-04-02,16756.86,False,8.277777777777779,0.7811571269690732,8.058
8400,27,A,26,2010-05-07,14798.76,False,20.566666666666663,0.8176128873754759,8.058
8401,27,A,26,2010-06-04,13039.26,False,23.49444444444445,0.7941015636351149,8.058
8402,27,A,26,2010-07-02,11031.75,False,24.583333333333332,0.7814212991459314,7.982
8403,27,A,26,2010-08-06,9785.8,False,25.25,0.7771945443162034,7.982
8404,27,A,26,2010-09-03,11985.6,False,25.84444444444444,0.7555324258138484,7.982
8405,27,A,26,2010-10-01,13349.63,False,21.216666666666665,0.7502489822766886,8.021
8406,27,A,26,2010-11-05,12273.77,False,7.727777777777776,0.8054609672400083,8.021
8407,27,A,26,2010-12-03,15347.32,False,5.450000000000001,0.8453509659455647,8.021
8408,27,A,26,2011-01-07,6481.21,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8409,27,A,27,2010-02-05,2573.5,False,-2.6722222222222216,0.7803646104384993,8.237
8410,27,A,27,2010-03-05,1696.5,False,3.3722222222222222,0.7711185842484697,8.237
8411,27,A,27,2010-04-02,2706.21,False,8.277777777777779,0.7811571269690732,8.058
8412,27,A,27,2010-05-07,2203.5,False,20.566666666666663,0.8176128873754759,8.058
8413,27,A,27,2010-06-04,1844.5,False,23.49444444444445,0.7941015636351149,8.058
8414,27,A,27,2010-07-02,1605.0,False,24.583333333333332,0.7814212991459314,7.982
8415,27,A,27,2010-08-06,1882.46,False,25.25,0.7771945443162034,7.982
8416,27,A,27,2010-09-03,2556.83,False,25.84444444444444,0.7555324258138484,7.982
8417,27,A,27,2010-10-01,1710.12,False,21.216666666666665,0.7502489822766886,8.021
8418,27,A,27,2010-11-05,2218.39,False,7.727777777777776,0.8054609672400083,8.021
8419,27,A,27,2010-12-03,2184.62,False,5.450000000000001,0.8453509659455647,8.021
8420,27,A,27,2011-01-07,1709.72,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8421,27,A,28,2010-02-05,1176.13,False,-2.6722222222222216,0.7803646104384993,8.237
8422,27,A,28,2010-03-05,725.52,False,3.3722222222222222,0.7711185842484697,8.237
8423,27,A,28,2010-04-02,1330.16,False,8.277777777777779,0.7811571269690732,8.058
8424,27,A,28,2010-05-07,1047.86,False,20.566666666666663,0.8176128873754759,8.058
8425,27,A,28,2010-06-04,809.99,False,23.49444444444445,0.7941015636351149,8.058
8426,27,A,28,2010-07-02,860.2,False,24.583333333333332,0.7814212991459314,7.982
8427,27,A,28,2010-08-06,587.71,False,25.25,0.7771945443162034,7.982
8428,27,A,28,2010-09-03,687.23,False,25.84444444444444,0.7555324258138484,7.982
8429,27,A,28,2010-10-01,986.75,False,21.216666666666665,0.7502489822766886,8.021
8430,27,A,28,2010-11-05,1454.17,False,7.727777777777776,0.8054609672400083,8.021
8431,27,A,28,2010-12-03,1738.45,False,5.450000000000001,0.8453509659455647,8.021
8432,27,A,28,2011-01-07,729.11,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8433,27,A,29,2010-02-05,6935.21,False,-2.6722222222222216,0.7803646104384993,8.237
8434,27,A,29,2010-03-05,3999.82,False,3.3722222222222222,0.7711185842484697,8.237
8435,27,A,29,2010-04-02,7093.5,False,8.277777777777779,0.7811571269690732,8.058
8436,27,A,29,2010-05-07,9364.98,False,20.566666666666663,0.8176128873754759,8.058
8437,27,A,29,2010-06-04,9241.75,False,23.49444444444445,0.7941015636351149,8.058
8438,27,A,29,2010-07-02,9022.5,False,24.583333333333332,0.7814212991459314,7.982
8439,27,A,29,2010-08-06,9514.1,False,25.25,0.7771945443162034,7.982
8440,27,A,29,2010-09-03,8109.26,False,25.84444444444444,0.7555324258138484,7.982
8441,27,A,29,2010-10-01,5403.54,False,21.216666666666665,0.7502489822766886,8.021
8442,27,A,29,2010-11-05,5834.23,False,7.727777777777776,0.8054609672400083,8.021
8443,27,A,29,2010-12-03,8550.5,False,5.450000000000001,0.8453509659455647,8.021
8444,27,A,29,2011-01-07,5795.0,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8445,27,A,30,2010-02-05,5721.0,False,-2.6722222222222216,0.7803646104384993,8.237
8446,27,A,30,2010-03-05,3254.5,False,3.3722222222222222,0.7711185842484697,8.237
8447,27,A,30,2010-04-02,6442.99,False,8.277777777777779,0.7811571269690732,8.058
8448,27,A,30,2010-05-07,5886.46,False,20.566666666666663,0.8176128873754759,8.058
8449,27,A,30,2010-06-04,6093.64,False,23.49444444444445,0.7941015636351149,8.058
8450,27,A,30,2010-07-02,6796.88,False,24.583333333333332,0.7814212991459314,7.982
8451,27,A,30,2010-08-06,6515.22,False,25.25,0.7771945443162034,7.982
8452,27,A,30,2010-09-03,6046.12,False,25.84444444444444,0.7555324258138484,7.982
8453,27,A,30,2010-10-01,4075.62,False,21.216666666666665,0.7502489822766886,8.021
8454,27,A,30,2010-11-05,3529.92,False,7.727777777777776,0.8054609672400083,8.021
8455,27,A,30,2010-12-03,3409.64,False,5.450000000000001,0.8453509659455647,8.021
8456,27,A,30,2011-01-07,3332.5,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8457,27,A,31,2010-02-05,3173.38,False,-2.6722222222222216,0.7803646104384993,8.237
8458,27,A,31,2010-03-05,1760.64,False,3.3722222222222222,0.7711185842484697,8.237
8459,27,A,31,2010-04-02,3096.38,False,8.277777777777779,0.7811571269690732,8.058
8460,27,A,31,2010-05-07,2911.68,False,20.566666666666663,0.8176128873754759,8.058
8461,27,A,31,2010-06-04,1962.38,False,23.49444444444445,0.7941015636351149,8.058
8462,27,A,31,2010-07-02,2800.64,False,24.583333333333332,0.7814212991459314,7.982
8463,27,A,31,2010-08-06,4664.98,False,25.25,0.7771945443162034,7.982
8464,27,A,31,2010-09-03,11055.48,False,25.84444444444444,0.7555324258138484,7.982
8465,27,A,31,2010-10-01,4338.6,False,21.216666666666665,0.7502489822766886,8.021
8466,27,A,31,2010-11-05,3291.39,False,7.727777777777776,0.8054609672400083,8.021
8467,27,A,31,2010-12-03,3452.92,False,5.450000000000001,0.8453509659455647,8.021
8468,27,A,31,2011-01-07,2228.95,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8469,27,A,32,2010-02-05,6746.83,False,-2.6722222222222216,0.7803646104384993,8.237
8470,27,A,32,2010-03-05,4810.7,False,3.3722222222222222,0.7711185842484697,8.237
8471,27,A,32,2010-04-02,8388.69,False,8.277777777777779,0.7811571269690732,8.058
8472,27,A,32,2010-05-07,9272.94,False,20.566666666666663,0.8176128873754759,8.058
8473,27,A,32,2010-06-04,9352.56,False,23.49444444444445,0.7941015636351149,8.058
8474,27,A,32,2010-07-02,9565.2,False,24.583333333333332,0.7814212991459314,7.982
8475,27,A,32,2010-08-06,10315.7,False,25.25,0.7771945443162034,7.982
8476,27,A,32,2010-09-03,7805.57,False,25.84444444444444,0.7555324258138484,7.982
8477,27,A,32,2010-10-01,6727.76,False,21.216666666666665,0.7502489822766886,8.021
8478,27,A,32,2010-11-05,8104.83,False,7.727777777777776,0.8054609672400083,8.021
8479,27,A,32,2010-12-03,11228.94,False,5.450000000000001,0.8453509659455647,8.021
8480,27,A,32,2011-01-07,5515.97,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8481,27,A,33,2010-02-05,10478.37,False,-2.6722222222222216,0.7803646104384993,8.237
8482,27,A,33,2010-03-05,7718.09,False,3.3722222222222222,0.7711185842484697,8.237
8483,27,A,33,2010-04-02,12439.15,False,8.277777777777779,0.7811571269690732,8.058
8484,27,A,33,2010-05-07,12011.5,False,20.566666666666663,0.8176128873754759,8.058
8485,27,A,33,2010-06-04,12060.5,False,23.49444444444445,0.7941015636351149,8.058
8486,27,A,33,2010-07-02,11354.25,False,24.583333333333332,0.7814212991459314,7.982
8487,27,A,33,2010-08-06,10406.25,False,25.25,0.7771945443162034,7.982
8488,27,A,33,2010-09-03,15216.96,False,25.84444444444444,0.7555324258138484,7.982
8489,27,A,33,2010-10-01,6281.0,False,21.216666666666665,0.7502489822766886,8.021
8490,27,A,33,2010-11-05,9657.1,False,7.727777777777776,0.8054609672400083,8.021
8491,27,A,33,2010-12-03,13053.32,False,5.450000000000001,0.8453509659455647,8.021
8492,27,A,33,2011-01-07,5095.37,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8493,27,A,34,2010-02-05,20171.0,False,-2.6722222222222216,0.7803646104384993,8.237
8494,27,A,34,2010-03-05,15991.82,False,3.3722222222222222,0.7711185842484697,8.237
8495,27,A,34,2010-04-02,29483.33,False,8.277777777777779,0.7811571269690732,8.058
8496,27,A,34,2010-05-07,30044.42,False,20.566666666666663,0.8176128873754759,8.058
8497,27,A,34,2010-06-04,27210.27,False,23.49444444444445,0.7941015636351149,8.058
8498,27,A,34,2010-07-02,22307.75,False,24.583333333333332,0.7814212991459314,7.982
8499,27,A,34,2010-08-06,20330.5,False,25.25,0.7771945443162034,7.982
8500,27,A,34,2010-09-03,19515.5,False,25.84444444444444,0.7555324258138484,7.982
8501,27,A,34,2010-10-01,14450.5,False,21.216666666666665,0.7502489822766886,8.021
8502,27,A,34,2010-11-05,18799.42,False,7.727777777777776,0.8054609672400083,8.021
8503,27,A,34,2010-12-03,17303.5,False,5.450000000000001,0.8453509659455647,8.021
8504,27,A,34,2011-01-07,10530.57,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8505,27,A,35,2010-02-05,2836.0,False,-2.6722222222222216,0.7803646104384993,8.237
8506,27,A,35,2010-03-05,2405.0,False,3.3722222222222222,0.7711185842484697,8.237
8507,27,A,35,2010-04-02,4478.0,False,8.277777777777779,0.7811571269690732,8.058
8508,27,A,35,2010-05-07,5756.0,False,20.566666666666663,0.8176128873754759,8.058
8509,27,A,35,2010-06-04,4520.43,False,23.49444444444445,0.7941015636351149,8.058
8510,27,A,35,2010-07-02,3650.0,False,24.583333333333332,0.7814212991459314,7.982
8511,27,A,35,2010-08-06,2562.0,False,25.25,0.7771945443162034,7.982
8512,27,A,35,2010-09-03,2735.5,False,25.84444444444444,0.7555324258138484,7.982
8513,27,A,35,2010-10-01,2839.0,False,21.216666666666665,0.7502489822766886,8.021
8514,27,A,35,2010-11-05,3856.0,False,7.727777777777776,0.8054609672400083,8.021
8515,27,A,35,2010-12-03,2690.0,False,5.450000000000001,0.8453509659455647,8.021
8516,27,A,35,2011-01-07,1958.25,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8517,27,A,36,2010-02-05,1182.5,False,-2.6722222222222216,0.7803646104384993,8.237
8518,27,A,36,2010-03-05,760.0,False,3.3722222222222222,0.7711185842484697,8.237
8519,27,A,36,2010-04-02,1977.0,False,8.277777777777779,0.7811571269690732,8.058
8520,27,A,36,2010-05-07,2655.5,False,20.566666666666663,0.8176128873754759,8.058
8521,27,A,36,2010-06-04,5735.5,False,23.49444444444445,0.7941015636351149,8.058
8522,27,A,36,2010-07-02,5992.5,False,24.583333333333332,0.7814212991459314,7.982
8523,27,A,36,2010-08-06,2299.0,False,25.25,0.7771945443162034,7.982
8524,27,A,36,2010-09-03,950.0,False,25.84444444444444,0.7555324258138484,7.982
8525,27,A,36,2010-10-01,768.0,False,21.216666666666665,0.7502489822766886,8.021
8526,27,A,36,2010-11-05,3380.0,False,7.727777777777776,0.8054609672400083,8.021
8527,27,A,36,2010-12-03,3107.0,False,5.450000000000001,0.8453509659455647,8.021
8528,27,A,36,2011-01-07,1818.0,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8529,27,A,37,2010-02-05,3153.69,False,-2.6722222222222216,0.7803646104384993,8.237
8530,27,A,37,2010-03-05,2099.43,False,3.3722222222222222,0.7711185842484697,8.237
8531,27,A,37,2010-04-02,3791.13,False,8.277777777777779,0.7811571269690732,8.058
8532,27,A,37,2010-05-07,2723.67,False,20.566666666666663,0.8176128873754759,8.058
8533,27,A,37,2010-06-04,2839.91,False,23.49444444444445,0.7941015636351149,8.058
8534,27,A,37,2010-07-02,3214.67,False,24.583333333333332,0.7814212991459314,7.982
8535,27,A,37,2010-08-06,2658.2,False,25.25,0.7771945443162034,7.982
8536,27,A,37,2010-09-03,3079.49,False,25.84444444444444,0.7555324258138484,7.982
8537,27,A,37,2010-10-01,2101.76,False,21.216666666666665,0.7502489822766886,8.021
8538,27,A,37,2010-11-05,2631.42,False,7.727777777777776,0.8054609672400083,8.021
8539,27,A,37,2010-12-03,2043.56,False,5.450000000000001,0.8453509659455647,8.021
8540,27,A,37,2011-01-07,2396.59,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8541,27,A,38,2010-02-05,48683.49,False,-2.6722222222222216,0.7803646104384993,8.237
8542,27,A,38,2010-03-05,41726.71,False,3.3722222222222222,0.7711185842484697,8.237
8543,27,A,38,2010-04-02,39741.4,False,8.277777777777779,0.7811571269690732,8.058
8544,27,A,38,2010-05-07,41319.86,False,20.566666666666663,0.8176128873754759,8.058
8545,27,A,38,2010-06-04,40054.65,False,23.49444444444445,0.7941015636351149,8.058
8546,27,A,38,2010-07-02,40593.24,False,24.583333333333332,0.7814212991459314,7.982
8547,27,A,38,2010-08-06,40865.79,False,25.25,0.7771945443162034,7.982
8548,27,A,38,2010-09-03,38641.48,False,25.84444444444444,0.7555324258138484,7.982
8549,27,A,38,2010-10-01,37248.39,False,21.216666666666665,0.7502489822766886,8.021
8550,27,A,38,2010-11-05,39185.84,False,7.727777777777776,0.8054609672400083,8.021
8551,27,A,38,2010-12-03,41811.15,False,5.450000000000001,0.8453509659455647,8.021
8552,27,A,38,2011-01-07,47576.18,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8553,27,A,39,2011-12-23,1.98,False,5.327777777777779,0.9475855983896063,7.906000000000001
8554,27,A,40,2010-02-05,74950.03,False,-2.6722222222222216,0.7803646104384993,8.237
8555,27,A,40,2010-03-05,53872.0,False,3.3722222222222222,0.7711185842484697,8.237
8556,27,A,40,2010-04-02,69755.17,False,8.277777777777779,0.7811571269690732,8.058
8557,27,A,40,2010-05-07,71816.86,False,20.566666666666663,0.8176128873754759,8.058
8558,27,A,40,2010-06-04,79711.98,False,23.49444444444445,0.7941015636351149,8.058
8559,27,A,40,2010-07-02,74526.68,False,24.583333333333332,0.7814212991459314,7.982
8560,27,A,40,2010-08-06,72409.41,False,25.25,0.7771945443162034,7.982
8561,27,A,40,2010-09-03,74223.72,False,25.84444444444444,0.7555324258138484,7.982
8562,27,A,40,2010-10-01,67030.84,False,21.216666666666665,0.7502489822766886,8.021
8563,27,A,40,2010-11-05,69693.53,False,7.727777777777776,0.8054609672400083,8.021
8564,27,A,40,2010-12-03,72112.53,False,5.450000000000001,0.8453509659455647,8.021
8565,27,A,40,2011-01-07,73069.06,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8566,27,A,41,2010-02-05,823.0,False,-2.6722222222222216,0.7803646104384993,8.237
8567,27,A,41,2010-03-05,711.79,False,3.3722222222222222,0.7711185842484697,8.237
8568,27,A,41,2010-04-02,3214.0,False,8.277777777777779,0.7811571269690732,8.058
8569,27,A,41,2010-05-07,2673.0,False,20.566666666666663,0.8176128873754759,8.058
8570,27,A,41,2010-06-04,2079.33,False,23.49444444444445,0.7941015636351149,8.058
8571,27,A,41,2010-07-02,2006.0,False,24.583333333333332,0.7814212991459314,7.982
8572,27,A,41,2010-08-06,1750.99,False,25.25,0.7771945443162034,7.982
8573,27,A,41,2010-09-03,3421.35,False,25.84444444444444,0.7555324258138484,7.982
8574,27,A,41,2010-10-01,1886.82,False,21.216666666666665,0.7502489822766886,8.021
8575,27,A,41,2010-11-05,1734.0,False,7.727777777777776,0.8054609672400083,8.021
8576,27,A,41,2010-12-03,2100.39,False,5.450000000000001,0.8453509659455647,8.021
8577,27,A,41,2011-01-07,1069.25,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8578,27,A,42,2010-02-05,8585.95,False,-2.6722222222222216,0.7803646104384993,8.237
8579,27,A,42,2010-03-05,7690.11,False,3.3722222222222222,0.7711185842484697,8.237
8580,27,A,42,2010-04-02,10798.43,False,8.277777777777779,0.7811571269690732,8.058
8581,27,A,42,2010-05-07,11166.42,False,20.566666666666663,0.8176128873754759,8.058
8582,27,A,42,2010-06-04,9777.28,False,23.49444444444445,0.7941015636351149,8.058
8583,27,A,42,2010-07-02,12364.97,False,24.583333333333332,0.7814212991459314,7.982
8584,27,A,42,2010-08-06,12740.87,False,25.25,0.7771945443162034,7.982
8585,27,A,42,2010-09-03,11985.86,False,25.84444444444444,0.7555324258138484,7.982
8586,27,A,42,2010-10-01,8938.27,False,21.216666666666665,0.7502489822766886,8.021
8587,27,A,42,2010-11-05,11022.79,False,7.727777777777776,0.8054609672400083,8.021
8588,27,A,42,2010-12-03,9905.14,False,5.450000000000001,0.8453509659455647,8.021
8589,27,A,42,2011-01-07,9487.43,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8590,27,A,44,2010-02-05,5919.68,False,-2.6722222222222216,0.7803646104384993,8.237
8591,27,A,44,2010-03-05,2944.79,False,3.3722222222222222,0.7711185842484697,8.237
8592,27,A,44,2010-04-02,5152.39,False,8.277777777777779,0.7811571269690732,8.058
8593,27,A,44,2010-05-07,5411.36,False,20.566666666666663,0.8176128873754759,8.058
8594,27,A,44,2010-06-04,5102.47,False,23.49444444444445,0.7941015636351149,8.058
8595,27,A,44,2010-07-02,6258.07,False,24.583333333333332,0.7814212991459314,7.982
8596,27,A,44,2010-08-06,5389.72,False,25.25,0.7771945443162034,7.982
8597,27,A,44,2010-09-03,5290.47,False,25.84444444444444,0.7555324258138484,7.982
8598,27,A,44,2010-10-01,4359.7,False,21.216666666666665,0.7502489822766886,8.021
8599,27,A,44,2010-11-05,5084.81,False,7.727777777777776,0.8054609672400083,8.021
8600,27,A,44,2010-12-03,7718.96,False,5.450000000000001,0.8453509659455647,8.021
8601,27,A,44,2011-01-07,4078.95,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8602,27,A,45,2010-02-26,10.47,False,2.2222222222222223,0.7687410346567479,8.237
8603,27,A,45,2010-03-19,52.35,False,9.466666666666665,0.7819496434996472,8.237
8604,27,A,45,2010-04-02,20.94,False,8.277777777777779,0.7811571269690732,8.058
8605,27,A,45,2010-06-25,20.94,False,25.566666666666663,0.7814212991459314,8.058
8606,27,A,45,2010-07-23,71.8,False,27.533333333333335,0.7724394451327596,7.982
8607,27,A,46,2010-02-05,33890.25,False,-2.6722222222222216,0.7803646104384993,8.237
8608,27,A,46,2010-03-05,23907.38,False,3.3722222222222222,0.7711185842484697,8.237
8609,27,A,46,2010-04-02,36967.56,False,8.277777777777779,0.7811571269690732,8.058
8610,27,A,46,2010-05-07,40588.91,False,20.566666666666663,0.8176128873754759,8.058
8611,27,A,46,2010-06-04,46878.46,False,23.49444444444445,0.7941015636351149,8.058
8612,27,A,46,2010-07-02,46852.41,False,24.583333333333332,0.7814212991459314,7.982
8613,27,A,46,2010-08-06,38230.72,False,25.25,0.7771945443162034,7.982
8614,27,A,46,2010-09-03,36615.17,False,25.84444444444444,0.7555324258138484,7.982
8615,27,A,46,2010-10-01,29101.51,False,21.216666666666665,0.7502489822766886,8.021
8616,27,A,46,2010-11-05,32135.96,False,7.727777777777776,0.8054609672400083,8.021
8617,27,A,46,2010-12-03,38135.8,False,5.450000000000001,0.8453509659455647,8.021
8618,27,A,46,2011-01-07,30561.89,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8619,27,A,47,2010-02-12,35.0,True,-1.2166666666666675,0.7766661999624875,8.237
8620,27,A,47,2010-04-02,0.0,False,8.277777777777779,0.7811571269690732,8.058
8621,27,A,47,2010-05-14,38.0,False,12.122222222222222,0.8221038143820616,8.058
8622,27,A,47,2010-06-18,-28.0,False,21.11111111111111,0.7771945443162034,8.058
8623,27,A,47,2010-07-02,65.0,False,24.583333333333332,0.7814212991459314,7.982
8624,27,A,47,2010-10-29,-409.0,False,16.122222222222224,0.8070460003011563,8.021
8625,27,A,47,2010-11-05,88.0,False,7.727777777777776,0.8054609672400083,8.021
8626,27,A,47,2010-12-03,425.0,False,5.450000000000001,0.8453509659455647,8.021
8627,27,A,47,2011-01-14,45.0,False,-3.5000000000000004,0.8894677194808488,7.827000000000001
8628,27,A,47,2011-09-23,55.0,False,17.561111111111114,1.0300073175692988,7.85
8629,27,A,47,2012-03-30,-69.0,False,9.666666666666666,1.0825775807640388,8.009
8630,27,A,47,2012-08-24,0.0,False,22.738888888888894,1.0558961909013818,8.238999999999999
8631,27,A,49,2010-02-05,11567.2,False,-2.6722222222222216,0.7803646104384993,8.237
8632,27,A,49,2010-03-05,10130.33,False,3.3722222222222222,0.7711185842484697,8.237
8633,27,A,49,2010-04-02,12664.31,False,8.277777777777779,0.7811571269690732,8.058
8634,27,A,49,2010-05-07,10331.07,False,20.566666666666663,0.8176128873754759,8.058
8635,27,A,49,2010-06-04,10139.64,False,23.49444444444445,0.7941015636351149,8.058
8636,27,A,49,2010-07-02,14197.95,False,24.583333333333332,0.7814212991459314,7.982
8637,27,A,49,2010-08-06,9420.83,False,25.25,0.7771945443162034,7.982
8638,27,A,49,2010-09-03,9951.26,False,25.84444444444444,0.7555324258138484,7.982
8639,27,A,49,2010-10-01,9982.75,False,21.216666666666665,0.7502489822766886,8.021
8640,27,A,49,2010-11-05,10150.53,False,7.727777777777776,0.8054609672400083,8.021
8641,27,A,49,2010-12-03,9309.55,False,5.450000000000001,0.8453509659455647,8.021
8642,27,A,49,2011-01-07,9794.64,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8643,27,A,50,2010-02-05,2701.0,False,-2.6722222222222216,0.7803646104384993,8.237
8644,27,A,50,2010-03-05,2978.0,False,3.3722222222222222,0.7711185842484697,8.237
8645,27,A,50,2010-04-02,3439.0,False,8.277777777777779,0.7811571269690732,8.058
8646,27,A,50,2010-05-07,2468.0,False,20.566666666666663,0.8176128873754759,8.058
8647,27,A,50,2010-06-04,2899.0,False,23.49444444444445,0.7941015636351149,8.058
8648,27,A,50,2010-07-02,2743.0,False,24.583333333333332,0.7814212991459314,7.982
8649,27,A,50,2010-08-06,2567.0,False,25.25,0.7771945443162034,7.982
8650,27,A,50,2010-09-03,2741.0,False,25.84444444444444,0.7555324258138484,7.982
8651,27,A,50,2010-10-01,2720.0,False,21.216666666666665,0.7502489822766886,8.021
8652,27,A,50,2010-11-05,2516.0,False,7.727777777777776,0.8054609672400083,8.021
8653,27,A,50,2010-12-03,3358.5,False,5.450000000000001,0.8453509659455647,8.021
8654,27,A,50,2011-01-07,2740.0,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8655,27,A,51,2010-02-12,13.56,True,-1.2166666666666675,0.7766661999624875,8.237
8656,27,A,51,2011-04-08,5.0,False,8.261111111111111,1.028950628861867,7.725
8657,27,A,51,2011-05-06,5.0,False,13.599999999999998,1.1074097653886896,7.725
8658,27,A,51,2011-06-10,15.0,False,22.922222222222224,1.0632930118534056,7.725
8659,27,A,51,2011-07-01,1.5,False,23.200000000000003,1.0344982445758848,7.85
8660,27,A,51,2011-08-05,3.0,False,25.633333333333333,1.0619721509691156,7.85
8661,27,A,52,2010-02-05,1952.56,False,-2.6722222222222216,0.7803646104384993,8.237
8662,27,A,52,2010-03-05,1138.85,False,3.3722222222222222,0.7711185842484697,8.237
8663,27,A,52,2010-04-02,2365.99,False,8.277777777777779,0.7811571269690732,8.058
8664,27,A,52,2010-05-07,1946.17,False,20.566666666666663,0.8176128873754759,8.058
8665,27,A,52,2010-06-04,1541.82,False,23.49444444444445,0.7941015636351149,8.058
8666,27,A,52,2010-07-02,1605.34,False,24.583333333333332,0.7814212991459314,7.982
8667,27,A,52,2010-08-06,1285.7,False,25.25,0.7771945443162034,7.982
8668,27,A,52,2010-09-03,1393.55,False,25.84444444444444,0.7555324258138484,7.982
8669,27,A,52,2010-10-01,1689.61,False,21.216666666666665,0.7502489822766886,8.021
8670,27,A,52,2010-11-05,1822.43,False,7.727777777777776,0.8054609672400083,8.021
8671,27,A,52,2010-12-03,2083.53,False,5.450000000000001,0.8453509659455647,8.021
8672,27,A,52,2011-01-07,1460.06,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8673,27,A,54,2010-02-05,229.0,False,-2.6722222222222216,0.7803646104384993,8.237
8674,27,A,54,2010-03-05,15.0,False,3.3722222222222222,0.7711185842484697,8.237
8675,27,A,54,2010-04-02,233.0,False,8.277777777777779,0.7811571269690732,8.058
8676,27,A,54,2010-05-07,203.0,False,20.566666666666663,0.8176128873754759,8.058
8677,27,A,54,2010-06-04,203.0,False,23.49444444444445,0.7941015636351149,8.058
8678,27,A,54,2010-07-02,21.0,False,24.583333333333332,0.7814212991459314,7.982
8679,27,A,54,2010-08-06,183.0,False,25.25,0.7771945443162034,7.982
8680,27,A,54,2010-09-03,343.0,False,25.84444444444444,0.7555324258138484,7.982
8681,27,A,54,2010-10-01,257.0,False,21.216666666666665,0.7502489822766886,8.021
8682,27,A,54,2010-11-05,60.92,False,7.727777777777776,0.8054609672400083,8.021
8683,27,A,54,2010-12-03,107.76,False,5.450000000000001,0.8453509659455647,8.021
8684,27,A,54,2011-01-07,70.92,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8685,27,A,55,2010-02-05,14258.35,False,-2.6722222222222216,0.7803646104384993,8.237
8686,27,A,55,2010-03-05,12678.81,False,3.3722222222222222,0.7711185842484697,8.237
8687,27,A,55,2010-04-02,21946.71,False,8.277777777777779,0.7811571269690732,8.058
8688,27,A,55,2010-05-07,14235.87,False,20.566666666666663,0.8176128873754759,8.058
8689,27,A,55,2010-06-04,11474.61,False,23.49444444444445,0.7941015636351149,8.058
8690,27,A,55,2010-07-02,13607.96,False,24.583333333333332,0.7814212991459314,7.982
8691,27,A,55,2010-08-06,9588.56,False,25.25,0.7771945443162034,7.982
8692,27,A,55,2010-09-03,9367.14,False,25.84444444444444,0.7555324258138484,7.982
8693,27,A,55,2010-10-01,9760.7,False,21.216666666666665,0.7502489822766886,8.021
8694,27,A,55,2010-11-05,12604.89,False,7.727777777777776,0.8054609672400083,8.021
8695,27,A,55,2010-12-03,32795.54,False,5.450000000000001,0.8453509659455647,8.021
8696,27,A,55,2011-01-07,15259.84,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8697,27,A,56,2010-02-05,921.15,False,-2.6722222222222216,0.7803646104384993,8.237
8698,27,A,56,2010-03-05,1503.84,False,3.3722222222222222,0.7711185842484697,8.237
8699,27,A,56,2010-04-02,10717.72,False,8.277777777777779,0.7811571269690732,8.058
8700,27,A,56,2010-05-07,24884.65,False,20.566666666666663,0.8176128873754759,8.058
8701,27,A,56,2010-06-04,15532.32,False,23.49444444444445,0.7941015636351149,8.058
8702,27,A,56,2010-07-02,6319.12,False,24.583333333333332,0.7814212991459314,7.982
8703,27,A,56,2010-08-06,2693.14,False,25.25,0.7771945443162034,7.982
8704,27,A,56,2010-09-03,2608.49,False,25.84444444444444,0.7555324258138484,7.982
8705,27,A,56,2010-10-01,2310.18,False,21.216666666666665,0.7502489822766886,8.021
8706,27,A,56,2010-11-05,506.84,False,7.727777777777776,0.8054609672400083,8.021
8707,27,A,56,2010-12-03,3007.48,False,5.450000000000001,0.8453509659455647,8.021
8708,27,A,56,2011-01-07,1226.89,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8709,27,A,58,2010-02-05,4258.0,False,-2.6722222222222216,0.7803646104384993,8.237
8710,27,A,58,2010-03-05,1843.0,False,3.3722222222222222,0.7711185842484697,8.237
8711,27,A,58,2010-04-02,4056.0,False,8.277777777777779,0.7811571269690732,8.058
8712,27,A,58,2010-05-07,1630.0,False,20.566666666666663,0.8176128873754759,8.058
8713,27,A,58,2010-06-04,1177.0,False,23.49444444444445,0.7941015636351149,8.058
8714,27,A,58,2010-07-02,2022.0,False,24.583333333333332,0.7814212991459314,7.982
8715,27,A,58,2010-08-06,4377.0,False,25.25,0.7771945443162034,7.982
8716,27,A,58,2010-09-03,1248.0,False,25.84444444444444,0.7555324258138484,7.982
8717,27,A,58,2010-10-01,550.0,False,21.216666666666665,0.7502489822766886,8.021
8718,27,A,58,2010-11-05,320.0,False,7.727777777777776,0.8054609672400083,8.021
8719,27,A,58,2010-12-03,2372.0,False,5.450000000000001,0.8453509659455647,8.021
8720,27,A,58,2011-01-07,1968.0,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8721,27,A,59,2010-02-05,754.73,False,-2.6722222222222216,0.7803646104384993,8.237
8722,27,A,59,2010-03-05,733.49,False,3.3722222222222222,0.7711185842484697,8.237
8723,27,A,59,2010-04-02,673.05,False,8.277777777777779,0.7811571269690732,8.058
8724,27,A,59,2010-05-07,767.23,False,20.566666666666663,0.8176128873754759,8.058
8725,27,A,59,2010-06-04,670.19,False,23.49444444444445,0.7941015636351149,8.058
8726,27,A,59,2010-07-02,701.02,False,24.583333333333332,0.7814212991459314,7.982
8727,27,A,59,2010-08-06,698.28,False,25.25,0.7771945443162034,7.982
8728,27,A,59,2010-09-03,749.89,False,25.84444444444444,0.7555324258138484,7.982
8729,27,A,59,2010-10-01,501.98,False,21.216666666666665,0.7502489822766886,8.021
8730,27,A,59,2010-11-05,1369.15,False,7.727777777777776,0.8054609672400083,8.021
8731,27,A,59,2010-12-03,4330.61,False,5.450000000000001,0.8453509659455647,8.021
8732,27,A,59,2011-01-07,6025.06,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8733,27,A,60,2010-03-19,7.0,False,9.466666666666665,0.7819496434996472,8.237
8734,27,A,60,2010-05-07,17.6,False,20.566666666666663,0.8176128873754759,8.058
8735,27,A,60,2010-06-04,70.4,False,23.49444444444445,0.7941015636351149,8.058
8736,27,A,60,2010-07-02,105.6,False,24.583333333333332,0.7814212991459314,7.982
8737,27,A,60,2010-08-06,70.4,False,25.25,0.7771945443162034,7.982
8738,27,A,60,2010-09-03,35.2,False,25.84444444444444,0.7555324258138484,7.982
8739,27,A,60,2010-10-01,61.6,False,21.216666666666665,0.7502489822766886,8.021
8740,27,A,60,2010-11-05,61.6,False,7.727777777777776,0.8054609672400083,8.021
8741,27,A,60,2010-12-03,290.4,False,5.450000000000001,0.8453509659455647,8.021
8742,27,A,60,2011-01-07,35.2,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8743,27,A,60,2011-02-04,105.6,False,-1.8333333333333337,0.8981854013171624,7.827000000000001
8744,27,A,60,2011-04-01,52.8,False,2.9277777777777794,1.006760166005796,7.725
8745,27,A,67,2010-02-05,14392.58,False,-2.6722222222222216,0.7803646104384993,8.237
8746,27,A,67,2010-03-05,7801.79,False,3.3722222222222222,0.7711185842484697,8.237
8747,27,A,67,2010-04-02,14859.91,False,8.277777777777779,0.7811571269690732,8.058
8748,27,A,67,2010-05-07,25002.37,False,20.566666666666663,0.8176128873754759,8.058
8749,27,A,67,2010-06-04,13672.0,False,23.49444444444445,0.7941015636351149,8.058
8750,27,A,67,2010-07-02,11431.14,False,24.583333333333332,0.7814212991459314,7.982
8751,27,A,67,2010-08-06,10341.94,False,25.25,0.7771945443162034,7.982
8752,27,A,67,2010-09-03,8789.39,False,25.84444444444444,0.7555324258138484,7.982
8753,27,A,67,2010-10-01,8938.9,False,21.216666666666665,0.7502489822766886,8.021
8754,27,A,67,2010-11-05,9377.84,False,7.727777777777776,0.8054609672400083,8.021
8755,27,A,67,2010-12-03,12621.49,False,5.450000000000001,0.8453509659455647,8.021
8756,27,A,67,2011-01-07,6262.66,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8757,27,A,71,2010-02-05,16228.01,False,-2.6722222222222216,0.7803646104384993,8.237
8758,27,A,71,2010-03-05,9608.0,False,3.3722222222222222,0.7711185842484697,8.237
8759,27,A,71,2010-04-02,13919.24,False,8.277777777777779,0.7811571269690732,8.058
8760,27,A,71,2010-05-07,11082.96,False,20.566666666666663,0.8176128873754759,8.058
8761,27,A,71,2010-06-04,14702.6,False,23.49444444444445,0.7941015636351149,8.058
8762,27,A,71,2010-07-02,12524.46,False,24.583333333333332,0.7814212991459314,7.982
8763,27,A,71,2010-08-06,15656.61,False,25.25,0.7771945443162034,7.982
8764,27,A,71,2010-09-03,13643.64,False,25.84444444444444,0.7555324258138484,7.982
8765,27,A,71,2010-10-01,11982.72,False,21.216666666666665,0.7502489822766886,8.021
8766,27,A,71,2010-11-05,10548.06,False,7.727777777777776,0.8054609672400083,8.021
8767,27,A,71,2010-12-03,10330.34,False,5.450000000000001,0.8453509659455647,8.021
8768,27,A,71,2011-01-07,9807.12,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8769,27,A,72,2010-02-05,97653.66,False,-2.6722222222222216,0.7803646104384993,8.237
8770,27,A,72,2010-03-05,82826.6,False,3.3722222222222222,0.7711185842484697,8.237
8771,27,A,72,2010-04-02,76758.7,False,8.277777777777779,0.7811571269690732,8.058
8772,27,A,72,2010-05-07,61608.23,False,20.566666666666663,0.8176128873754759,8.058
8773,27,A,72,2010-06-04,67365.19,False,23.49444444444445,0.7941015636351149,8.058
8774,27,A,72,2010-07-02,60936.44,False,24.583333333333332,0.7814212991459314,7.982
8775,27,A,72,2010-08-06,73949.74,False,25.25,0.7771945443162034,7.982
8776,27,A,72,2010-09-03,68514.86,False,25.84444444444444,0.7555324258138484,7.982
8777,27,A,72,2010-10-01,53211.8,False,21.216666666666665,0.7502489822766886,8.021
8778,27,A,72,2010-11-05,60787.6,False,7.727777777777776,0.8054609672400083,8.021
8779,27,A,72,2010-12-03,111009.89,False,5.450000000000001,0.8453509659455647,8.021
8780,27,A,72,2011-01-07,68934.47,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8781,27,A,74,2010-02-05,26530.94,False,-2.6722222222222216,0.7803646104384993,8.237
8782,27,A,74,2010-03-05,19217.32,False,3.3722222222222222,0.7711185842484697,8.237
8783,27,A,74,2010-04-02,27889.19,False,8.277777777777779,0.7811571269690732,8.058
8784,27,A,74,2010-05-07,28960.43,False,20.566666666666663,0.8176128873754759,8.058
8785,27,A,74,2010-06-04,31724.25,False,23.49444444444445,0.7941015636351149,8.058
8786,27,A,74,2010-07-02,31595.46,False,24.583333333333332,0.7814212991459314,7.982
8787,27,A,74,2010-08-06,35412.31,False,25.25,0.7771945443162034,7.982
8788,27,A,74,2010-09-03,32759.12,False,25.84444444444444,0.7555324258138484,7.982
8789,27,A,74,2010-10-01,23250.31,False,21.216666666666665,0.7502489822766886,8.021
8790,27,A,74,2010-11-05,27362.02,False,7.727777777777776,0.8054609672400083,8.021
8791,27,A,74,2010-12-03,21147.28,False,5.450000000000001,0.8453509659455647,8.021
8792,27,A,74,2011-01-07,32598.45,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8793,27,A,77,2010-06-25,7.97,False,25.566666666666663,0.7814212991459314,8.058
8794,27,A,77,2011-11-25,477.0,True,8.822222222222223,0.9745311604291211,7.906000000000001
8795,27,A,77,2012-02-24,-8.27,False,5.411111111111112,1.0347624167527427,8.009
8796,27,A,77,2012-03-02,350.0,False,4.483333333333333,1.05219778042537,8.009
8797,27,A,77,2012-04-13,175.0,False,11.233333333333333,1.1060889045043998,8.253
8798,27,A,77,2012-05-18,175.0,False,18.41666666666667,1.0643497005608376,8.253
8799,27,A,78,2010-02-19,5.0,False,0.2444444444444432,0.7684768624798898,8.237
8800,27,A,78,2010-04-16,1.0,False,12.750000000000002,0.7951582523425467,8.058
8801,27,A,78,2010-09-24,5.0,False,19.488888888888887,0.7494564657461146,7.982
8802,27,A,78,2011-07-29,20.0,False,26.33888888888889,1.0577453961393877,7.85
8803,27,A,78,2011-08-05,30.0,False,25.633333333333333,1.0619721509691156,7.85
8804,27,A,78,2011-10-07,-10.0,False,13.838888888888887,0.9972499676389083,7.906000000000001
8805,27,A,78,2011-12-02,9.88,False,10.305555555555554,0.9684552003613875,7.906000000000001
8806,27,A,79,2010-02-05,43174.98,False,-2.6722222222222216,0.7803646104384993,8.237
8807,27,A,79,2010-03-05,31129.4,False,3.3722222222222222,0.7711185842484697,8.237
8808,27,A,79,2010-04-02,43003.99,False,8.277777777777779,0.7811571269690732,8.058
8809,27,A,79,2010-05-07,40770.99,False,20.566666666666663,0.8176128873754759,8.058
8810,27,A,79,2010-06-04,39414.21,False,23.49444444444445,0.7941015636351149,8.058
8811,27,A,79,2010-07-02,41312.97,False,24.583333333333332,0.7814212991459314,7.982
8812,27,A,79,2010-08-06,41541.64,False,25.25,0.7771945443162034,7.982
8813,27,A,79,2010-09-03,40453.65,False,25.84444444444444,0.7555324258138484,7.982
8814,27,A,79,2010-10-01,35077.79,False,21.216666666666665,0.7502489822766886,8.021
8815,27,A,79,2010-11-05,35077.79,False,7.727777777777776,0.8054609672400083,8.021
8816,27,A,79,2010-12-03,35286.61,False,5.450000000000001,0.8453509659455647,8.021
8817,27,A,79,2011-01-07,33027.75,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8818,27,A,80,2010-02-05,30306.9,False,-2.6722222222222216,0.7803646104384993,8.237
8819,27,A,80,2010-03-05,20128.88,False,3.3722222222222222,0.7711185842484697,8.237
8820,27,A,80,2010-04-02,25643.98,False,8.277777777777779,0.7811571269690732,8.058
8821,27,A,80,2010-05-07,29906.0,False,20.566666666666663,0.8176128873754759,8.058
8822,27,A,80,2010-06-04,30834.41,False,23.49444444444445,0.7941015636351149,8.058
8823,27,A,80,2010-07-02,29728.41,False,24.583333333333332,0.7814212991459314,7.982
8824,27,A,80,2010-08-06,29283.31,False,25.25,0.7771945443162034,7.982
8825,27,A,80,2010-09-03,28249.24,False,25.84444444444444,0.7555324258138484,7.982
8826,27,A,80,2010-10-01,25095.44,False,21.216666666666665,0.7502489822766886,8.021
8827,27,A,80,2010-11-05,26305.27,False,7.727777777777776,0.8054609672400083,8.021
8828,27,A,80,2010-12-03,25382.57,False,5.450000000000001,0.8453509659455647,8.021
8829,27,A,80,2011-01-07,25117.89,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8830,27,A,81,2010-02-05,34162.43,False,-2.6722222222222216,0.7803646104384993,8.237
8831,27,A,81,2010-03-05,22969.57,False,3.3722222222222222,0.7711185842484697,8.237
8832,27,A,81,2010-04-02,29792.24,False,8.277777777777779,0.7811571269690732,8.058
8833,27,A,81,2010-05-07,31502.58,False,20.566666666666663,0.8176128873754759,8.058
8834,27,A,81,2010-06-04,35697.17,False,23.49444444444445,0.7941015636351149,8.058
8835,27,A,81,2010-07-02,33621.42,False,24.583333333333332,0.7814212991459314,7.982
8836,27,A,81,2010-08-06,32306.7,False,25.25,0.7771945443162034,7.982
8837,27,A,81,2010-09-03,35271.57,False,25.84444444444444,0.7555324258138484,7.982
8838,27,A,81,2010-10-01,28139.83,False,21.216666666666665,0.7502489822766886,8.021
8839,27,A,81,2010-11-05,28285.13,False,7.727777777777776,0.8054609672400083,8.021
8840,27,A,81,2010-12-03,29019.1,False,5.450000000000001,0.8453509659455647,8.021
8841,27,A,81,2011-01-07,28492.45,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8842,27,A,82,2010-02-05,20370.34,False,-2.6722222222222216,0.7803646104384993,8.237
8843,27,A,82,2010-03-05,13005.55,False,3.3722222222222222,0.7711185842484697,8.237
8844,27,A,82,2010-04-02,21029.81,False,8.277777777777779,0.7811571269690732,8.058
8845,27,A,82,2010-05-07,21443.18,False,20.566666666666663,0.8176128873754759,8.058
8846,27,A,82,2010-06-04,22224.11,False,23.49444444444445,0.7941015636351149,8.058
8847,27,A,82,2010-07-02,22694.38,False,24.583333333333332,0.7814212991459314,7.982
8848,27,A,82,2010-08-06,21602.28,False,25.25,0.7771945443162034,7.982
8849,27,A,82,2010-09-03,21469.57,False,25.84444444444444,0.7555324258138484,7.982
8850,27,A,82,2010-10-01,22560.96,False,21.216666666666665,0.7502489822766886,8.021
8851,27,A,82,2010-11-05,20437.53,False,7.727777777777776,0.8054609672400083,8.021
8852,27,A,82,2010-12-03,30397.13,False,5.450000000000001,0.8453509659455647,8.021
8853,27,A,82,2011-01-07,20311.15,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8854,27,A,83,2010-02-05,12602.43,False,-2.6722222222222216,0.7803646104384993,8.237
8855,27,A,83,2010-03-05,8813.31,False,3.3722222222222222,0.7711185842484697,8.237
8856,27,A,83,2010-04-02,16094.0,False,8.277777777777779,0.7811571269690732,8.058
8857,27,A,83,2010-05-07,10310.1,False,20.566666666666663,0.8176128873754759,8.058
8858,27,A,83,2010-06-04,9374.97,False,23.49444444444445,0.7941015636351149,8.058
8859,27,A,83,2010-07-02,11245.47,False,24.583333333333332,0.7814212991459314,7.982
8860,27,A,83,2010-08-06,9310.79,False,25.25,0.7771945443162034,7.982
8861,27,A,83,2010-09-03,9070.07,False,25.84444444444444,0.7555324258138484,7.982
8862,27,A,83,2010-10-01,6940.1,False,21.216666666666665,0.7502489822766886,8.021
8863,27,A,83,2010-11-05,7841.5,False,7.727777777777776,0.8054609672400083,8.021
8864,27,A,83,2010-12-03,7961.35,False,5.450000000000001,0.8453509659455647,8.021
8865,27,A,83,2011-01-07,8585.64,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8866,27,A,85,2010-02-05,2859.55,False,-2.6722222222222216,0.7803646104384993,8.237
8867,27,A,85,2010-03-05,2176.66,False,3.3722222222222222,0.7711185842484697,8.237
8868,27,A,85,2010-04-02,2815.95,False,8.277777777777779,0.7811571269690732,8.058
8869,27,A,85,2010-05-07,3367.52,False,20.566666666666663,0.8176128873754759,8.058
8870,27,A,85,2010-06-04,4422.73,False,23.49444444444445,0.7941015636351149,8.058
8871,27,A,85,2010-07-02,4425.96,False,24.583333333333332,0.7814212991459314,7.982
8872,27,A,85,2010-08-06,5376.07,False,25.25,0.7771945443162034,7.982
8873,27,A,85,2010-09-03,5480.0,False,25.84444444444444,0.7555324258138484,7.982
8874,27,A,85,2010-10-01,4430.67,False,21.216666666666665,0.7502489822766886,8.021
8875,27,A,85,2010-11-05,3956.35,False,7.727777777777776,0.8054609672400083,8.021
8876,27,A,85,2010-12-03,5040.57,False,5.450000000000001,0.8453509659455647,8.021
8877,27,A,85,2011-01-07,3771.27,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8878,27,A,87,2010-02-05,17776.38,False,-2.6722222222222216,0.7803646104384993,8.237
8879,27,A,87,2010-03-05,13626.31,False,3.3722222222222222,0.7711185842484697,8.237
8880,27,A,87,2010-04-02,16162.92,False,8.277777777777779,0.7811571269690732,8.058
8881,27,A,87,2010-05-07,14778.42,False,20.566666666666663,0.8176128873754759,8.058
8882,27,A,87,2010-06-04,15598.79,False,23.49444444444445,0.7941015636351149,8.058
8883,27,A,87,2010-07-02,18828.43,False,24.583333333333332,0.7814212991459314,7.982
8884,27,A,87,2010-08-06,20377.53,False,25.25,0.7771945443162034,7.982
8885,27,A,87,2010-09-03,17605.42,False,25.84444444444444,0.7555324258138484,7.982
8886,27,A,87,2010-10-01,16990.52,False,21.216666666666665,0.7502489822766886,8.021
8887,27,A,87,2010-11-05,15922.46,False,7.727777777777776,0.8054609672400083,8.021
8888,27,A,87,2010-12-03,14825.67,False,5.450000000000001,0.8453509659455647,8.021
8889,27,A,87,2011-01-07,14206.74,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8890,27,A,90,2010-02-05,119320.09,False,-2.6722222222222216,0.7803646104384993,8.237
8891,27,A,90,2010-03-05,76373.71,False,3.3722222222222222,0.7711185842484697,8.237
8892,27,A,90,2010-04-02,109503.45,False,8.277777777777779,0.7811571269690732,8.058
8893,27,A,90,2010-05-07,99793.19,False,20.566666666666663,0.8176128873754759,8.058
8894,27,A,90,2010-06-04,98423.93,False,23.49444444444445,0.7941015636351149,8.058
8895,27,A,90,2010-07-02,98328.29,False,24.583333333333332,0.7814212991459314,7.982
8896,27,A,90,2010-08-06,98204.43,False,25.25,0.7771945443162034,7.982
8897,27,A,90,2010-09-03,102945.9,False,25.84444444444444,0.7555324258138484,7.982
8898,27,A,90,2010-10-01,86757.53,False,21.216666666666665,0.7502489822766886,8.021
8899,27,A,90,2010-11-05,95694.86,False,7.727777777777776,0.8054609672400083,8.021
8900,27,A,90,2010-12-03,92171.46,False,5.450000000000001,0.8453509659455647,8.021
8901,27,A,90,2011-01-07,96975.7,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8902,27,A,91,2010-02-05,88143.67,False,-2.6722222222222216,0.7803646104384993,8.237
8903,27,A,91,2010-03-05,58018.38,False,3.3722222222222222,0.7711185842484697,8.237
8904,27,A,91,2010-04-02,75803.59,False,8.277777777777779,0.7811571269690732,8.058
8905,27,A,91,2010-05-07,75896.1,False,20.566666666666663,0.8176128873754759,8.058
8906,27,A,91,2010-06-04,68955.63,False,23.49444444444445,0.7941015636351149,8.058
8907,27,A,91,2010-07-02,68693.38,False,24.583333333333332,0.7814212991459314,7.982
8908,27,A,91,2010-08-06,70896.83,False,25.25,0.7771945443162034,7.982
8909,27,A,91,2010-09-03,70758.98,False,25.84444444444444,0.7555324258138484,7.982
8910,27,A,91,2010-10-01,62633.28,False,21.216666666666665,0.7502489822766886,8.021
8911,27,A,91,2010-11-05,67774.09,False,7.727777777777776,0.8054609672400083,8.021
8912,27,A,91,2010-12-03,62474.91,False,5.450000000000001,0.8453509659455647,8.021
8913,27,A,91,2011-01-07,72493.11,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8914,27,A,92,2010-02-05,177605.86,False,-2.6722222222222216,0.7803646104384993,8.237
8915,27,A,92,2010-03-05,124580.18,False,3.3722222222222222,0.7711185842484697,8.237
8916,27,A,92,2010-04-02,164575.47,False,8.277777777777779,0.7811571269690732,8.058
8917,27,A,92,2010-05-07,151582.29,False,20.566666666666663,0.8176128873754759,8.058
8918,27,A,92,2010-06-04,149501.51,False,23.49444444444445,0.7941015636351149,8.058
8919,27,A,92,2010-07-02,148277.94,False,24.583333333333332,0.7814212991459314,7.982
8920,27,A,92,2010-08-06,151281.0,False,25.25,0.7771945443162034,7.982
8921,27,A,92,2010-09-03,155117.83,False,25.84444444444444,0.7555324258138484,7.982
8922,27,A,92,2010-10-01,127584.8,False,21.216666666666665,0.7502489822766886,8.021
8923,27,A,92,2010-11-05,152823.59,False,7.727777777777776,0.8054609672400083,8.021
8924,27,A,92,2010-12-03,140742.34,False,5.450000000000001,0.8453509659455647,8.021
8925,27,A,92,2011-01-07,147687.42,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8926,27,A,93,2010-02-05,64944.45,False,-2.6722222222222216,0.7803646104384993,8.237
8927,27,A,93,2010-03-05,37969.49,False,3.3722222222222222,0.7711185842484697,8.237
8928,27,A,93,2010-04-02,61427.69,False,8.277777777777779,0.7811571269690732,8.058
8929,27,A,93,2010-05-07,62061.66,False,20.566666666666663,0.8176128873754759,8.058
8930,27,A,93,2010-06-04,69618.86,False,23.49444444444445,0.7941015636351149,8.058
8931,27,A,93,2010-07-02,63351.03,False,24.583333333333332,0.7814212991459314,7.982
8932,27,A,93,2010-08-06,63296.39,False,25.25,0.7771945443162034,7.982
8933,27,A,93,2010-09-03,59462.1,False,25.84444444444444,0.7555324258138484,7.982
8934,27,A,93,2010-10-01,48008.77,False,21.216666666666665,0.7502489822766886,8.021
8935,27,A,93,2010-11-05,52315.11,False,7.727777777777776,0.8054609672400083,8.021
8936,27,A,93,2010-12-03,43426.51,False,5.450000000000001,0.8453509659455647,8.021
8937,27,A,93,2011-01-07,53079.09,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8938,27,A,94,2010-02-05,74898.99,False,-2.6722222222222216,0.7803646104384993,8.237
8939,27,A,94,2010-03-05,48705.65,False,3.3722222222222222,0.7711185842484697,8.237
8940,27,A,94,2010-04-02,78540.72,False,8.277777777777779,0.7811571269690732,8.058
8941,27,A,94,2010-05-07,74596.22,False,20.566666666666663,0.8176128873754759,8.058
8942,27,A,94,2010-06-04,86099.4,False,23.49444444444445,0.7941015636351149,8.058
8943,27,A,94,2010-07-02,85488.06,False,24.583333333333332,0.7814212991459314,7.982
8944,27,A,94,2010-08-06,77003.93,False,25.25,0.7771945443162034,7.982
8945,27,A,94,2010-09-03,74789.25,False,25.84444444444444,0.7555324258138484,7.982
8946,27,A,94,2010-10-01,57075.9,False,21.216666666666665,0.7502489822766886,8.021
8947,27,A,94,2010-11-05,55008.84,False,7.727777777777776,0.8054609672400083,8.021
8948,27,A,94,2010-12-03,48137.39,False,5.450000000000001,0.8453509659455647,8.021
8949,27,A,94,2011-01-07,61268.77,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8950,27,A,95,2010-02-05,133147.07,False,-2.6722222222222216,0.7803646104384993,8.237
8951,27,A,95,2010-03-05,89665.22,False,3.3722222222222222,0.7711185842484697,8.237
8952,27,A,95,2010-04-02,127309.69,False,8.277777777777779,0.7811571269690732,8.058
8953,27,A,95,2010-05-07,135908.32,False,20.566666666666663,0.8176128873754759,8.058
8954,27,A,95,2010-06-04,149077.48,False,23.49444444444445,0.7941015636351149,8.058
8955,27,A,95,2010-07-02,154604.87,False,24.583333333333332,0.7814212991459314,7.982
8956,27,A,95,2010-08-06,136161.86,False,25.25,0.7771945443162034,7.982
8957,27,A,95,2010-09-03,142985.93,False,25.84444444444444,0.7555324258138484,7.982
8958,27,A,95,2010-10-01,113431.74,False,21.216666666666665,0.7502489822766886,8.021
8959,27,A,95,2010-11-05,108689.26,False,7.727777777777776,0.8054609672400083,8.021
8960,27,A,95,2010-12-03,104061.1,False,5.450000000000001,0.8453509659455647,8.021
8961,27,A,95,2011-01-07,104244.54,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8962,27,A,96,2010-02-05,17209.14,False,-2.6722222222222216,0.7803646104384993,8.237
8963,27,A,96,2010-03-05,9953.38,False,3.3722222222222222,0.7711185842484697,8.237
8964,27,A,96,2010-04-02,19627.97,False,8.277777777777779,0.7811571269690732,8.058
8965,27,A,96,2010-05-07,23454.17,False,20.566666666666663,0.8176128873754759,8.058
8966,27,A,96,2010-06-04,37947.5,False,23.49444444444445,0.7941015636351149,8.058
8967,27,A,96,2010-07-02,33392.37,False,24.583333333333332,0.7814212991459314,7.982
8968,27,A,96,2010-08-06,26949.86,False,25.25,0.7771945443162034,7.982
8969,27,A,96,2010-09-03,25433.47,False,25.84444444444444,0.7555324258138484,7.982
8970,27,A,96,2010-10-01,17664.83,False,21.216666666666665,0.7502489822766886,8.021
8971,27,A,96,2010-11-05,16455.77,False,7.727777777777776,0.8054609672400083,8.021
8972,27,A,96,2010-12-03,14943.97,False,5.450000000000001,0.8453509659455647,8.021
8973,27,A,96,2011-01-07,12850.42,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8974,27,A,97,2010-02-05,25806.87,False,-2.6722222222222216,0.7803646104384993,8.237
8975,27,A,97,2010-03-05,16599.27,False,3.3722222222222222,0.7711185842484697,8.237
8976,27,A,97,2010-04-02,22868.87,False,8.277777777777779,0.7811571269690732,8.058
8977,27,A,97,2010-05-07,25433.25,False,20.566666666666663,0.8176128873754759,8.058
8978,27,A,97,2010-06-04,26646.68,False,23.49444444444445,0.7941015636351149,8.058
8979,27,A,97,2010-07-02,27598.14,False,24.583333333333332,0.7814212991459314,7.982
8980,27,A,97,2010-08-06,26474.46,False,25.25,0.7771945443162034,7.982
8981,27,A,97,2010-09-03,25227.78,False,25.84444444444444,0.7555324258138484,7.982
8982,27,A,97,2010-10-01,19095.76,False,21.216666666666665,0.7502489822766886,8.021
8983,27,A,97,2010-11-05,20528.79,False,7.727777777777776,0.8054609672400083,8.021
8984,27,A,97,2010-12-03,19187.7,False,5.450000000000001,0.8453509659455647,8.021
8985,27,A,97,2011-01-07,19704.45,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8986,27,A,98,2010-02-05,13579.67,False,-2.6722222222222216,0.7803646104384993,8.237
8987,27,A,98,2010-03-05,7936.65,False,3.3722222222222222,0.7711185842484697,8.237
8988,27,A,98,2010-04-02,15168.24,False,8.277777777777779,0.7811571269690732,8.058
8989,27,A,98,2010-05-07,13099.09,False,20.566666666666663,0.8176128873754759,8.058
8990,27,A,98,2010-06-04,12296.83,False,23.49444444444445,0.7941015636351149,8.058
8991,27,A,98,2010-07-02,12603.57,False,24.583333333333332,0.7814212991459314,7.982
8992,27,A,98,2010-08-06,12144.3,False,25.25,0.7771945443162034,7.982
8993,27,A,98,2010-09-03,10726.46,False,25.84444444444444,0.7555324258138484,7.982
8994,27,A,98,2010-10-01,9837.86,False,21.216666666666665,0.7502489822766886,8.021
8995,27,A,98,2010-11-05,10774.84,False,7.727777777777776,0.8054609672400083,8.021
8996,27,A,98,2010-12-03,10008.62,False,5.450000000000001,0.8453509659455647,8.021
8997,27,A,98,2011-01-07,9264.89,False,1.3444444444444454,0.8852409646511211,7.827000000000001
8998,27,A,99,2010-04-09,0.01,False,17.01111111111111,0.7904031531591029,8.058
8999,27,A,99,2011-03-04,280.0,False,2.7722222222222235,0.9523406975730502,7.827000000000001
9000,27,A,99,2011-05-06,120.0,False,13.599999999999998,1.1074097653886896,7.725
9001,27,A,99,2011-08-19,460.0,False,22.76111111111111,1.0413667211741924,7.85
9002,27,A,99,2011-09-02,220.0,False,21.91111111111111,1.024723874032139,7.85
9003,27,A,99,2011-11-25,5350.0,True,8.822222222222223,0.9745311604291211,7.906000000000001
9004,27,A,99,2011-12-09,895.0,False,7.933333333333334,0.9581524854639258,7.906000000000001
9005,27,A,99,2012-02-03,215.0,False,5.844444444444446,1.0027975833529261,8.009
9006,27,A,99,2012-06-08,195.0,False,17.805555555555557,1.0226104966172753,8.253
9007,27,A,99,2012-07-13,0.06,False,26.083333333333332,0.9745311604291211,8.238999999999999
9008,27,A,99,2012-10-05,435.0,False,18.055555555555557,1.096578706137512,8.0
9009,31,A,1,2010-02-05,18187.71,False,3.916666666666665,0.6794508388787476,8.324
9010,31,A,1,2010-03-05,15084.71,False,9.227777777777778,0.693451964252221,8.324
9011,31,A,1,2010-04-02,32735.4,False,17.84444444444445,0.718284148876872,8.2
9012,31,A,1,2010-05-07,16812.53,False,21.59444444444445,0.7489281213923986,8.2
9013,31,A,1,2010-06-04,13749.51,False,28.15555555555556,0.7145857384008601,8.2
9014,31,A,1,2010-07-02,13849.43,False,27.938888888888894,0.7050755400339724,8.099
9015,31,A,1,2010-08-06,12515.76,False,32.388888888888886,0.693980308605937,8.099
9016,31,A,1,2010-09-03,12952.56,False,28.09444444444444,0.6807716997630375,8.099
9017,31,A,1,2010-10-01,15678.82,False,21.266666666666666,0.6876401763613453,8.163
9018,31,A,1,2010-11-05,30647.09,False,14.83888888888889,0.7103589835711321,8.163
9019,31,A,1,2010-12-03,16118.58,False,10.238888888888889,0.7153782549314341,8.163
9020,31,A,1,2011-01-07,11953.28,False,6.800000000000001,0.7861763983293752,8.027999999999999
9021,31,A,2,2010-02-05,58982.08,False,3.916666666666665,0.6794508388787476,8.324
9022,31,A,2,2010-03-05,57112.57,False,9.227777777777778,0.693451964252221,8.324
9023,31,A,2,2010-04-02,53985.18,False,17.84444444444445,0.718284148876872,8.2
9024,31,A,2,2010-05-07,57510.2,False,21.59444444444445,0.7489281213923986,8.2
9025,31,A,2,2010-06-04,57187.3,False,28.15555555555556,0.7145857384008601,8.2
9026,31,A,2,2010-07-02,56831.44,False,27.938888888888894,0.7050755400339724,8.099
9027,31,A,2,2010-08-06,61016.51,False,32.388888888888886,0.693980308605937,8.099
9028,31,A,2,2010-09-03,61088.74,False,28.09444444444444,0.6807716997630375,8.099
9029,31,A,2,2010-10-01,54857.66,False,21.266666666666666,0.6876401763613453,8.163
9030,31,A,2,2010-11-05,54226.77,False,14.83888888888889,0.7103589835711321,8.163
9031,31,A,2,2010-12-03,50361.17,False,10.238888888888889,0.7153782549314341,8.163
9032,31,A,2,2011-01-07,52483.9,False,6.800000000000001,0.7861763983293752,8.027999999999999
9033,31,A,3,2010-02-05,10468.51,False,3.916666666666665,0.6794508388787476,8.324
9034,31,A,3,2010-03-05,8910.27,False,9.227777777777778,0.693451964252221,8.324
9035,31,A,3,2010-04-02,7708.37,False,17.84444444444445,0.718284148876872,8.2
9036,31,A,3,2010-05-07,7238.5,False,21.59444444444445,0.7489281213923986,8.2
9037,31,A,3,2010-06-04,7105.11,False,28.15555555555556,0.7145857384008601,8.2
9038,31,A,3,2010-07-02,6150.2,False,27.938888888888894,0.7050755400339724,8.099
9039,31,A,3,2010-08-06,18958.22,False,32.388888888888886,0.693980308605937,8.099
9040,31,A,3,2010-09-03,15012.67,False,28.09444444444444,0.6807716997630375,8.099
9041,31,A,3,2010-10-01,7398.92,False,21.266666666666666,0.6876401763613453,8.163
9042,31,A,3,2010-11-05,7313.73,False,14.83888888888889,0.7103589835711321,8.163
9043,31,A,3,2010-12-03,8411.05,False,10.238888888888889,0.7153782549314341,8.163
9044,31,A,3,2011-01-07,10679.52,False,6.800000000000001,0.7861763983293752,8.027999999999999
9045,31,A,4,2010-02-05,33778.26,False,3.916666666666665,0.6794508388787476,8.324
9046,31,A,4,2010-03-05,32556.12,False,9.227777777777778,0.693451964252221,8.324
9047,31,A,4,2010-04-02,31320.61,False,17.84444444444445,0.718284148876872,8.2
9048,31,A,4,2010-05-07,32886.16,False,21.59444444444445,0.7489281213923986,8.2
9049,31,A,4,2010-06-04,36674.97,False,28.15555555555556,0.7145857384008601,8.2
9050,31,A,4,2010-07-02,32261.39,False,27.938888888888894,0.7050755400339724,8.099
9051,31,A,4,2010-08-06,33749.56,False,32.388888888888886,0.693980308605937,8.099
9052,31,A,4,2010-09-03,33942.87,False,28.09444444444444,0.6807716997630375,8.099
9053,31,A,4,2010-10-01,30308.1,False,21.266666666666666,0.6876401763613453,8.163
9054,31,A,4,2010-11-05,32544.83,False,14.83888888888889,0.7103589835711321,8.163
9055,31,A,4,2010-12-03,31814.45,False,10.238888888888889,0.7153782549314341,8.163
9056,31,A,4,2011-01-07,33161.24,False,6.800000000000001,0.7861763983293752,8.027999999999999
9057,31,A,5,2010-02-05,22864.39,False,3.916666666666665,0.6794508388787476,8.324
9058,31,A,5,2010-03-05,16469.08,False,9.227777777777778,0.693451964252221,8.324
9059,31,A,5,2010-04-02,21306.66,False,17.84444444444445,0.718284148876872,8.2
9060,31,A,5,2010-05-07,16442.02,False,21.59444444444445,0.7489281213923986,8.2
9061,31,A,5,2010-06-04,15552.81,False,28.15555555555556,0.7145857384008601,8.2
9062,31,A,5,2010-07-02,16910.59,False,27.938888888888894,0.7050755400339724,8.099
9063,31,A,5,2010-08-06,16373.06,False,32.388888888888886,0.693980308605937,8.099
9064,31,A,5,2010-09-03,11665.55,False,28.09444444444444,0.6807716997630375,8.099
9065,31,A,5,2010-10-01,16628.05,False,21.266666666666666,0.6876401763613453,8.163
9066,31,A,5,2010-11-05,16376.89,False,14.83888888888889,0.7103589835711321,8.163
9067,31,A,5,2010-12-03,24902.71,False,10.238888888888889,0.7153782549314341,8.163
9068,31,A,5,2011-01-07,15576.14,False,6.800000000000001,0.7861763983293752,8.027999999999999
9069,31,A,6,2010-02-05,4423.87,False,3.916666666666665,0.6794508388787476,8.324
9070,31,A,6,2010-03-05,4655.13,False,9.227777777777778,0.693451964252221,8.324
9071,31,A,6,2010-04-02,4799.04,False,17.84444444444445,0.718284148876872,8.2
9072,31,A,6,2010-05-07,6223.81,False,21.59444444444445,0.7489281213923986,8.2
9073,31,A,6,2010-06-04,4225.36,False,28.15555555555556,0.7145857384008601,8.2
9074,31,A,6,2010-07-02,5082.25,False,27.938888888888894,0.7050755400339724,8.099
9075,31,A,6,2010-08-06,3525.39,False,32.388888888888886,0.693980308605937,8.099
9076,31,A,6,2010-09-03,3440.22,False,28.09444444444444,0.6807716997630375,8.099
9077,31,A,6,2010-10-01,3453.66,False,21.266666666666666,0.6876401763613453,8.163
9078,31,A,6,2010-11-05,1949.94,False,14.83888888888889,0.7103589835711321,8.163
9079,31,A,6,2010-12-03,2385.49,False,10.238888888888889,0.7153782549314341,8.163
9080,31,A,6,2011-01-07,2337.28,False,6.800000000000001,0.7861763983293752,8.027999999999999
9081,31,A,7,2010-02-05,13422.33,False,3.916666666666665,0.6794508388787476,8.324
9082,31,A,7,2010-03-05,13221.01,False,9.227777777777778,0.693451964252221,8.324
9083,31,A,7,2010-04-02,20006.41,False,17.84444444444445,0.718284148876872,8.2
9084,31,A,7,2010-05-07,16596.49,False,21.59444444444445,0.7489281213923986,8.2
9085,31,A,7,2010-06-04,26021.71,False,28.15555555555556,0.7145857384008601,8.2
9086,31,A,7,2010-07-02,18293.82,False,27.938888888888894,0.7050755400339724,8.099
9087,31,A,7,2010-08-06,15283.78,False,32.388888888888886,0.693980308605937,8.099
9088,31,A,7,2010-09-03,15746.4,False,28.09444444444444,0.6807716997630375,8.099
9089,31,A,7,2010-10-01,14367.71,False,21.266666666666666,0.6876401763613453,8.163
9090,31,A,7,2010-11-05,11756.24,False,14.83888888888889,0.7103589835711321,8.163
9091,31,A,7,2010-12-03,34740.23,False,10.238888888888889,0.7153782549314341,8.163
9092,31,A,7,2011-01-07,13398.96,False,6.800000000000001,0.7861763983293752,8.027999999999999
9093,31,A,8,2010-02-05,27755.9,False,3.916666666666665,0.6794508388787476,8.324
9094,31,A,8,2010-03-05,26504.3,False,9.227777777777778,0.693451964252221,8.324
9095,31,A,8,2010-04-02,25680.03,False,17.84444444444445,0.718284148876872,8.2
9096,31,A,8,2010-05-07,25958.18,False,21.59444444444445,0.7489281213923986,8.2
9097,31,A,8,2010-06-04,25372.39,False,28.15555555555556,0.7145857384008601,8.2
9098,31,A,8,2010-07-02,25102.78,False,27.938888888888894,0.7050755400339724,8.099
9099,31,A,8,2010-08-06,24065.6,False,32.388888888888886,0.693980308605937,8.099
9100,31,A,8,2010-09-03,24162.75,False,28.09444444444444,0.6807716997630375,8.099
9101,31,A,8,2010-10-01,24333.04,False,21.266666666666666,0.6876401763613453,8.163
9102,31,A,8,2010-11-05,25540.21,False,14.83888888888889,0.7103589835711321,8.163
9103,31,A,8,2010-12-03,24053.61,False,10.238888888888889,0.7153782549314341,8.163
9104,31,A,8,2011-01-07,24567.89,False,6.800000000000001,0.7861763983293752,8.027999999999999
9105,31,A,9,2010-02-05,8653.6,False,3.916666666666665,0.6794508388787476,8.324
9106,31,A,9,2010-03-05,12391.78,False,9.227777777777778,0.693451964252221,8.324
9107,31,A,9,2010-04-02,10962.42,False,17.84444444444445,0.718284148876872,8.2
9108,31,A,9,2010-05-07,11718.85,False,21.59444444444445,0.7489281213923986,8.2
9109,31,A,9,2010-06-04,17815.94,False,28.15555555555556,0.7145857384008601,8.2
9110,31,A,9,2010-07-02,13073.9,False,27.938888888888894,0.7050755400339724,8.099
9111,31,A,9,2010-08-06,10270.98,False,32.388888888888886,0.693980308605937,8.099
9112,31,A,9,2010-09-03,10933.48,False,28.09444444444444,0.6807716997630375,8.099
9113,31,A,9,2010-10-01,8252.58,False,21.266666666666666,0.6876401763613453,8.163
9114,31,A,9,2010-11-05,9678.53,False,14.83888888888889,0.7103589835711321,8.163
9115,31,A,9,2010-12-03,6156.76,False,10.238888888888889,0.7153782549314341,8.163
9116,31,A,9,2011-01-07,8183.96,False,6.800000000000001,0.7861763983293752,8.027999999999999
9117,31,A,10,2010-02-05,19684.69,False,3.916666666666665,0.6794508388787476,8.324
9118,31,A,10,2010-03-05,19141.42,False,9.227777777777778,0.693451964252221,8.324
9119,31,A,10,2010-04-02,17376.33,False,17.84444444444445,0.718284148876872,8.2
9120,31,A,10,2010-05-07,15969.74,False,21.59444444444445,0.7489281213923986,8.2
9121,31,A,10,2010-06-04,24281.68,False,28.15555555555556,0.7145857384008601,8.2
9122,31,A,10,2010-07-02,18902.34,False,27.938888888888894,0.7050755400339724,8.099
9123,31,A,10,2010-08-06,23311.5,False,32.388888888888886,0.693980308605937,8.099
9124,31,A,10,2010-09-03,23261.49,False,28.09444444444444,0.6807716997630375,8.099
9125,31,A,10,2010-10-01,18473.37,False,21.266666666666666,0.6876401763613453,8.163
9126,31,A,10,2010-11-05,20957.97,False,14.83888888888889,0.7103589835711321,8.163
9127,31,A,10,2010-12-03,20448.33,False,10.238888888888889,0.7153782549314341,8.163
9128,31,A,10,2011-01-07,15922.59,False,6.800000000000001,0.7861763983293752,8.027999999999999
9129,31,A,11,2010-02-05,12785.85,False,3.916666666666665,0.6794508388787476,8.324
9130,31,A,11,2010-03-05,10919.82,False,9.227777777777778,0.693451964252221,8.324
9131,31,A,11,2010-04-02,10321.23,False,17.84444444444445,0.718284148876872,8.2
9132,31,A,11,2010-05-07,11390.24,False,21.59444444444445,0.7489281213923986,8.2
9133,31,A,11,2010-06-04,14312.53,False,28.15555555555556,0.7145857384008601,8.2
9134,31,A,11,2010-07-02,13482.78,False,27.938888888888894,0.7050755400339724,8.099
9135,31,A,11,2010-08-06,15252.75,False,32.388888888888886,0.693980308605937,8.099
9136,31,A,11,2010-09-03,9686.36,False,28.09444444444444,0.6807716997630375,8.099
9137,31,A,11,2010-10-01,8783.93,False,21.266666666666666,0.6876401763613453,8.163
9138,31,A,11,2010-11-05,10923.63,False,14.83888888888889,0.7103589835711321,8.163
9139,31,A,11,2010-12-03,13565.68,False,10.238888888888889,0.7153782549314341,8.163
9140,31,A,11,2011-01-07,13032.72,False,6.800000000000001,0.7861763983293752,8.027999999999999
9141,31,A,12,2010-02-05,2740.88,False,3.916666666666665,0.6794508388787476,8.324
9142,31,A,12,2010-03-05,3248.95,False,9.227777777777778,0.693451964252221,8.324
9143,31,A,12,2010-04-02,3129.2,False,17.84444444444445,0.718284148876872,8.2
9144,31,A,12,2010-05-07,3319.84,False,21.59444444444445,0.7489281213923986,8.2
9145,31,A,12,2010-06-04,3340.87,False,28.15555555555556,0.7145857384008601,8.2
9146,31,A,12,2010-07-02,3475.24,False,27.938888888888894,0.7050755400339724,8.099
9147,31,A,12,2010-08-06,2973.03,False,32.388888888888886,0.693980308605937,8.099
9148,31,A,12,2010-09-03,3000.39,False,28.09444444444444,0.6807716997630375,8.099
9149,31,A,12,2010-10-01,2285.98,False,21.266666666666666,0.6876401763613453,8.163
9150,31,A,12,2010-11-05,2085.81,False,14.83888888888889,0.7103589835711321,8.163
9151,31,A,12,2010-12-03,2550.3,False,10.238888888888889,0.7153782549314341,8.163
9152,31,A,12,2011-01-07,2409.94,False,6.800000000000001,0.7861763983293752,8.027999999999999
9153,31,A,13,2010-02-05,45228.96,False,3.916666666666665,0.6794508388787476,8.324
9154,31,A,13,2010-03-05,43321.34,False,9.227777777777778,0.693451964252221,8.324
9155,31,A,13,2010-04-02,39514.74,False,17.84444444444445,0.718284148876872,8.2
9156,31,A,13,2010-05-07,41429.68,False,21.59444444444445,0.7489281213923986,8.2
9157,31,A,13,2010-06-04,41409.84,False,28.15555555555556,0.7145857384008601,8.2
9158,31,A,13,2010-07-02,42078.69,False,27.938888888888894,0.7050755400339724,8.099
9159,31,A,13,2010-08-06,40614.49,False,32.388888888888886,0.693980308605937,8.099
9160,31,A,13,2010-09-03,42940.63,False,28.09444444444444,0.6807716997630375,8.099
9161,31,A,13,2010-10-01,41765.66,False,21.266666666666666,0.6876401763613453,8.163
9162,31,A,13,2010-11-05,43181.49,False,14.83888888888889,0.7103589835711321,8.163
9163,31,A,13,2010-12-03,39531.81,False,10.238888888888889,0.7153782549314341,8.163
9164,31,A,13,2011-01-07,40822.89,False,6.800000000000001,0.7861763983293752,8.027999999999999
9165,31,A,14,2010-02-05,19203.82,False,3.916666666666665,0.6794508388787476,8.324
9166,31,A,14,2010-03-05,18223.54,False,9.227777777777778,0.693451964252221,8.324
9167,31,A,14,2010-04-02,19333.29,False,17.84444444444445,0.718284148876872,8.2
9168,31,A,14,2010-05-07,17217.29,False,21.59444444444445,0.7489281213923986,8.2
9169,31,A,14,2010-06-04,19545.32,False,28.15555555555556,0.7145857384008601,8.2
9170,31,A,14,2010-07-02,15688.72,False,27.938888888888894,0.7050755400339724,8.099
9171,31,A,14,2010-08-06,14613.23,False,32.388888888888886,0.693980308605937,8.099
9172,31,A,14,2010-09-03,14705.05,False,28.09444444444444,0.6807716997630375,8.099
9173,31,A,14,2010-10-01,14573.9,False,21.266666666666666,0.6876401763613453,8.163
9174,31,A,14,2010-11-05,15568.01,False,14.83888888888889,0.7103589835711321,8.163
9175,31,A,14,2010-12-03,17167.57,False,10.238888888888889,0.7153782549314341,8.163
9176,31,A,14,2011-01-07,15391.7,False,6.800000000000001,0.7861763983293752,8.027999999999999
9177,31,A,16,2010-02-05,2561.38,False,3.916666666666665,0.6794508388787476,8.324
9178,31,A,16,2010-03-05,6224.84,False,9.227777777777778,0.693451964252221,8.324
9179,31,A,16,2010-04-02,13792.4,False,17.84444444444445,0.718284148876872,8.2
9180,31,A,16,2010-05-07,15818.02,False,21.59444444444445,0.7489281213923986,8.2
9181,31,A,16,2010-06-04,23571.08,False,28.15555555555556,0.7145857384008601,8.2
9182,31,A,16,2010-07-02,11701.23,False,27.938888888888894,0.7050755400339724,8.099
9183,31,A,16,2010-08-06,8893.63,False,32.388888888888886,0.693980308605937,8.099
9184,31,A,16,2010-09-03,7488.13,False,28.09444444444444,0.6807716997630375,8.099
9185,31,A,16,2010-10-01,4988.72,False,21.266666666666666,0.6876401763613453,8.163
9186,31,A,16,2010-11-05,3834.45,False,14.83888888888889,0.7103589835711321,8.163
9187,31,A,16,2010-12-03,2247.75,False,10.238888888888889,0.7153782549314341,8.163
9188,31,A,16,2011-01-07,2057.92,False,6.800000000000001,0.7861763983293752,8.027999999999999
9189,31,A,17,2010-02-05,10034.55,False,3.916666666666665,0.6794508388787476,8.324
9190,31,A,17,2010-03-05,10785.44,False,9.227777777777778,0.693451964252221,8.324
9191,31,A,17,2010-04-02,7606.44,False,17.84444444444445,0.718284148876872,8.2
9192,31,A,17,2010-05-07,7504.09,False,21.59444444444445,0.7489281213923986,8.2
9193,31,A,17,2010-06-04,8537.01,False,28.15555555555556,0.7145857384008601,8.2
9194,31,A,17,2010-07-02,7084.65,False,27.938888888888894,0.7050755400339724,8.099
9195,31,A,17,2010-08-06,7591.6,False,32.388888888888886,0.693980308605937,8.099
9196,31,A,17,2010-09-03,7256.1,False,28.09444444444444,0.6807716997630375,8.099
9197,31,A,17,2010-10-01,7087.25,False,21.266666666666666,0.6876401763613453,8.163
9198,31,A,17,2010-11-05,8026.79,False,14.83888888888889,0.7103589835711321,8.163
9199,31,A,17,2010-12-03,8826.31,False,10.238888888888889,0.7153782549314341,8.163
9200,31,A,17,2011-01-07,6632.33,False,6.800000000000001,0.7861763983293752,8.027999999999999
9201,31,A,18,2010-02-05,3218.6,False,3.916666666666665,0.6794508388787476,8.324
9202,31,A,18,2010-03-05,252.55,False,9.227777777777778,0.693451964252221,8.324
9203,31,A,18,2010-04-02,8503.84,False,17.84444444444445,0.718284148876872,8.2
9204,31,A,18,2010-05-07,-4.5,False,21.59444444444445,0.7489281213923986,8.2
9205,31,A,18,2010-07-02,0.1,False,27.938888888888894,0.7050755400339724,8.099
9206,31,A,18,2010-08-06,-3.0,False,32.388888888888886,0.693980308605937,8.099
9207,31,A,18,2010-09-03,12.0,False,28.09444444444444,0.6807716997630375,8.099
9208,31,A,18,2010-10-01,4015.54,False,21.266666666666666,0.6876401763613453,8.163
9209,31,A,18,2010-11-05,18333.85,False,14.83888888888889,0.7103589835711321,8.163
9210,31,A,18,2010-12-03,42298.1,False,10.238888888888889,0.7153782549314341,8.163
9211,31,A,18,2011-01-07,5589.82,False,6.800000000000001,0.7861763983293752,8.027999999999999
9212,31,A,18,2011-06-03,-3.15,False,28.788888888888884,0.977172882197701,7.931
9213,31,A,19,2010-02-05,36.0,False,3.916666666666665,0.6794508388787476,8.324
9214,31,A,19,2010-03-05,9.25,False,9.227777777777778,0.693451964252221,8.324
9215,31,A,19,2010-04-02,79.84,False,17.84444444444445,0.718284148876872,8.2
9216,31,A,19,2010-05-07,43.0,False,21.59444444444445,0.7489281213923986,8.2
9217,31,A,19,2010-06-04,53.0,False,28.15555555555556,0.7145857384008601,8.2
9218,31,A,19,2010-07-02,35.0,False,27.938888888888894,0.7050755400339724,8.099
9219,31,A,19,2010-08-06,47.0,False,32.388888888888886,0.693980308605937,8.099
9220,31,A,19,2010-09-03,54.0,False,28.09444444444444,0.6807716997630375,8.099
9221,31,A,19,2010-10-01,33.0,False,21.266666666666666,0.6876401763613453,8.163
9222,31,A,19,2010-11-05,16.0,False,14.83888888888889,0.7103589835711321,8.163
9223,31,A,19,2010-12-03,33.5,False,10.238888888888889,0.7153782549314341,8.163
9224,31,A,19,2011-01-07,67.5,False,6.800000000000001,0.7861763983293752,8.027999999999999
9225,31,A,20,2010-02-05,9445.1,False,3.916666666666665,0.6794508388787476,8.324
9226,31,A,20,2010-03-05,8104.98,False,9.227777777777778,0.693451964252221,8.324
9227,31,A,20,2010-04-02,7672.37,False,17.84444444444445,0.718284148876872,8.2
9228,31,A,20,2010-05-07,7772.02,False,21.59444444444445,0.7489281213923986,8.2
9229,31,A,20,2010-06-04,9427.74,False,28.15555555555556,0.7145857384008601,8.2
9230,31,A,20,2010-07-02,7702.59,False,27.938888888888894,0.7050755400339724,8.099
9231,31,A,20,2010-08-06,7978.58,False,32.388888888888886,0.693980308605937,8.099
9232,31,A,20,2010-09-03,7981.93,False,28.09444444444444,0.6807716997630375,8.099
9233,31,A,20,2010-10-01,4437.86,False,21.266666666666666,0.6876401763613453,8.163
9234,31,A,20,2010-11-05,4747.5,False,14.83888888888889,0.7103589835711321,8.163
9235,31,A,20,2010-12-03,4951.92,False,10.238888888888889,0.7153782549314341,8.163
9236,31,A,20,2011-01-07,5357.41,False,6.800000000000001,0.7861763983293752,8.027999999999999
9237,31,A,21,2010-02-05,5375.25,False,3.916666666666665,0.6794508388787476,8.324
9238,31,A,21,2010-03-05,5434.05,False,9.227777777777778,0.693451964252221,8.324
9239,31,A,21,2010-04-02,5101.16,False,17.84444444444445,0.718284148876872,8.2
9240,31,A,21,2010-05-07,5269.38,False,21.59444444444445,0.7489281213923986,8.2
9241,31,A,21,2010-06-04,4732.2,False,28.15555555555556,0.7145857384008601,8.2
9242,31,A,21,2010-07-02,5334.61,False,27.938888888888894,0.7050755400339724,8.099
9243,31,A,21,2010-08-06,5013.42,False,32.388888888888886,0.693980308605937,8.099
9244,31,A,21,2010-09-03,5387.37,False,28.09444444444444,0.6807716997630375,8.099
9245,31,A,21,2010-10-01,4400.27,False,21.266666666666666,0.6876401763613453,8.163
9246,31,A,21,2010-11-05,4644.75,False,14.83888888888889,0.7103589835711321,8.163
9247,31,A,21,2010-12-03,4206.68,False,10.238888888888889,0.7153782549314341,8.163
9248,31,A,21,2011-01-07,3923.03,False,6.800000000000001,0.7861763983293752,8.027999999999999
9249,31,A,22,2010-02-05,13778.67,False,3.916666666666665,0.6794508388787476,8.324
9250,31,A,22,2010-03-05,12089.48,False,9.227777777777778,0.693451964252221,8.324
9251,31,A,22,2010-04-02,8395.35,False,17.84444444444445,0.718284148876872,8.2
9252,31,A,22,2010-05-07,6834.77,False,21.59444444444445,0.7489281213923986,8.2
9253,31,A,22,2010-06-04,8562.62,False,28.15555555555556,0.7145857384008601,8.2
9254,31,A,22,2010-07-02,7139.7,False,27.938888888888894,0.7050755400339724,8.099
9255,31,A,22,2010-08-06,8390.03,False,32.388888888888886,0.693980308605937,8.099
9256,31,A,22,2010-09-03,8405.01,False,28.09444444444444,0.6807716997630375,8.099
9257,31,A,22,2010-10-01,8277.08,False,21.266666666666666,0.6876401763613453,8.163
9258,31,A,22,2010-11-05,7695.18,False,14.83888888888889,0.7103589835711321,8.163
9259,31,A,22,2010-12-03,9395.58,False,10.238888888888889,0.7153782549314341,8.163
9260,31,A,22,2011-01-07,7384.29,False,6.800000000000001,0.7861763983293752,8.027999999999999
9261,31,A,23,2010-02-05,17910.47,False,3.916666666666665,0.6794508388787476,8.324
9262,31,A,23,2010-03-05,15957.17,False,9.227777777777778,0.693451964252221,8.324
9263,31,A,23,2010-04-02,17913.2,False,17.84444444444445,0.718284148876872,8.2
9264,31,A,23,2010-05-07,20449.27,False,21.59444444444445,0.7489281213923986,8.2
9265,31,A,23,2010-06-04,25881.45,False,28.15555555555556,0.7145857384008601,8.2
9266,31,A,23,2010-07-02,19334.03,False,27.938888888888894,0.7050755400339724,8.099
9267,31,A,23,2010-08-06,18344.78,False,32.388888888888886,0.693980308605937,8.099
9268,31,A,23,2010-09-03,16006.31,False,28.09444444444444,0.6807716997630375,8.099
9269,31,A,23,2010-10-01,16992.93,False,21.266666666666666,0.6876401763613453,8.163
9270,31,A,23,2010-11-05,24184.63,False,14.83888888888889,0.7103589835711321,8.163
9271,31,A,23,2010-12-03,21618.27,False,10.238888888888889,0.7153782549314341,8.163
9272,31,A,23,2011-01-07,17005.55,False,6.800000000000001,0.7861763983293752,8.027999999999999
9273,31,A,24,2010-02-05,5192.93,False,3.916666666666665,0.6794508388787476,8.324
9274,31,A,24,2010-03-05,4233.25,False,9.227777777777778,0.693451964252221,8.324
9275,31,A,24,2010-04-02,4575.7,False,17.84444444444445,0.718284148876872,8.2
9276,31,A,24,2010-05-07,3851.31,False,21.59444444444445,0.7489281213923986,8.2
9277,31,A,24,2010-06-04,4786.6,False,28.15555555555556,0.7145857384008601,8.2
9278,31,A,24,2010-07-02,3002.57,False,27.938888888888894,0.7050755400339724,8.099
9279,31,A,24,2010-08-06,4165.21,False,32.388888888888886,0.693980308605937,8.099
9280,31,A,24,2010-09-03,3218.29,False,28.09444444444444,0.6807716997630375,8.099
9281,31,A,24,2010-10-01,3697.33,False,21.266666666666666,0.6876401763613453,8.163
9282,31,A,24,2010-11-05,6264.15,False,14.83888888888889,0.7103589835711321,8.163
9283,31,A,24,2010-12-03,5670.56,False,10.238888888888889,0.7153782549314341,8.163
9284,31,A,24,2011-01-07,2405.52,False,6.800000000000001,0.7861763983293752,8.027999999999999
9285,31,A,25,2010-02-05,7837.5,False,3.916666666666665,0.6794508388787476,8.324
9286,31,A,25,2010-03-05,9518.75,False,9.227777777777778,0.693451964252221,8.324
9287,31,A,25,2010-04-02,10681.0,False,17.84444444444445,0.718284148876872,8.2
9288,31,A,25,2010-05-07,10158.56,False,21.59444444444445,0.7489281213923986,8.2
9289,31,A,25,2010-06-04,11067.0,False,28.15555555555556,0.7145857384008601,8.2
9290,31,A,25,2010-07-02,8740.5,False,27.938888888888894,0.7050755400339724,8.099
9291,31,A,25,2010-08-06,7589.75,False,32.388888888888886,0.693980308605937,8.099
9292,31,A,25,2010-09-03,7830.91,False,28.09444444444444,0.6807716997630375,8.099
9293,31,A,25,2010-10-01,7289.52,False,21.266666666666666,0.6876401763613453,8.163
9294,31,A,25,2010-11-05,10983.73,False,14.83888888888889,0.7103589835711321,8.163
9295,31,A,25,2010-12-03,7210.03,False,10.238888888888889,0.7153782549314341,8.163
9296,31,A,25,2011-01-07,6638.22,False,6.800000000000001,0.7861763983293752,8.027999999999999
9297,31,A,26,2010-02-05,7785.61,False,3.916666666666665,0.6794508388787476,8.324
9298,31,A,26,2010-03-05,8815.42,False,9.227777777777778,0.693451964252221,8.324
9299,31,A,26,2010-04-02,9067.25,False,17.84444444444445,0.718284148876872,8.2
9300,31,A,26,2010-05-07,7402.01,False,21.59444444444445,0.7489281213923986,8.2
9301,31,A,26,2010-06-04,8205.14,False,28.15555555555556,0.7145857384008601,8.2
9302,31,A,26,2010-07-02,5765.99,False,27.938888888888894,0.7050755400339724,8.099
9303,31,A,26,2010-08-06,6311.51,False,32.388888888888886,0.693980308605937,8.099
9304,31,A,26,2010-09-03,5800.56,False,28.09444444444444,0.6807716997630375,8.099
9305,31,A,26,2010-10-01,7753.78,False,21.266666666666666,0.6876401763613453,8.163
9306,31,A,26,2010-11-05,10711.13,False,14.83888888888889,0.7103589835711321,8.163
9307,31,A,26,2010-12-03,9201.47,False,10.238888888888889,0.7153782549314341,8.163
9308,31,A,26,2011-01-07,4833.84,False,6.800000000000001,0.7861763983293752,8.027999999999999
9309,31,A,27,2010-02-05,1960.0,False,3.916666666666665,0.6794508388787476,8.324
9310,31,A,27,2010-03-05,1514.0,False,9.227777777777778,0.693451964252221,8.324
9311,31,A,27,2010-04-02,984.0,False,17.84444444444445,0.718284148876872,8.2
9312,31,A,27,2010-05-07,876.0,False,21.59444444444445,0.7489281213923986,8.2
9313,31,A,27,2010-06-04,865.68,False,28.15555555555556,0.7145857384008601,8.2
9314,31,A,27,2010-07-02,623.13,False,27.938888888888894,0.7050755400339724,8.099
9315,31,A,27,2010-08-06,862.13,False,32.388888888888886,0.693980308605937,8.099
9316,31,A,27,2010-09-03,805.26,False,28.09444444444444,0.6807716997630375,8.099
9317,31,A,27,2010-10-01,795.58,False,21.266666666666666,0.6876401763613453,8.163
9318,31,A,27,2010-11-05,1542.59,False,14.83888888888889,0.7103589835711321,8.163
9319,31,A,27,2010-12-03,1857.73,False,10.238888888888889,0.7153782549314341,8.163
9320,31,A,27,2011-01-07,1729.93,False,6.800000000000001,0.7861763983293752,8.027999999999999
9321,31,A,28,2010-02-05,1267.58,False,3.916666666666665,0.6794508388787476,8.324
9322,31,A,28,2010-03-05,1183.21,False,9.227777777777778,0.693451964252221,8.324
9323,31,A,28,2010-04-02,765.64,False,17.84444444444445,0.718284148876872,8.2
9324,31,A,28,2010-05-07,595.6,False,21.59444444444445,0.7489281213923986,8.2
9325,31,A,28,2010-06-04,473.97,False,28.15555555555556,0.7145857384008601,8.2
9326,31,A,28,2010-07-02,372.52,False,27.938888888888894,0.7050755400339724,8.099
9327,31,A,28,2010-08-06,380.43,False,32.388888888888886,0.693980308605937,8.099
9328,31,A,28,2010-09-03,309.76,False,28.09444444444444,0.6807716997630375,8.099
9329,31,A,28,2010-10-01,446.54,False,21.266666666666666,0.6876401763613453,8.163
9330,31,A,28,2010-11-05,1128.54,False,14.83888888888889,0.7103589835711321,8.163
9331,31,A,28,2010-12-03,990.09,False,10.238888888888889,0.7153782549314341,8.163
9332,31,A,28,2011-01-07,804.42,False,6.800000000000001,0.7861763983293752,8.027999999999999
9333,31,A,29,2010-02-05,4305.62,False,3.916666666666665,0.6794508388787476,8.324
9334,31,A,29,2010-03-05,3644.76,False,9.227777777777778,0.693451964252221,8.324
9335,31,A,29,2010-04-02,3152.82,False,17.84444444444445,0.718284148876872,8.2
9336,31,A,29,2010-05-07,4535.68,False,21.59444444444445,0.7489281213923986,8.2
9337,31,A,29,2010-06-04,3885.16,False,28.15555555555556,0.7145857384008601,8.2
9338,31,A,29,2010-07-02,4602.98,False,27.938888888888894,0.7050755400339724,8.099
9339,31,A,29,2010-08-06,4344.92,False,32.388888888888886,0.693980308605937,8.099
9340,31,A,29,2010-09-03,3497.7,False,28.09444444444444,0.6807716997630375,8.099
9341,31,A,29,2010-10-01,3510.55,False,21.266666666666666,0.6876401763613453,8.163
9342,31,A,29,2010-11-05,4293.37,False,14.83888888888889,0.7103589835711321,8.163
9343,31,A,29,2010-12-03,4427.75,False,10.238888888888889,0.7153782549314341,8.163
9344,31,A,29,2011-01-07,3567.5,False,6.800000000000001,0.7861763983293752,8.027999999999999
9345,31,A,30,2010-02-05,3281.0,False,3.916666666666665,0.6794508388787476,8.324
9346,31,A,30,2010-03-05,3195.0,False,9.227777777777778,0.693451964252221,8.324
9347,31,A,30,2010-04-02,2853.5,False,17.84444444444445,0.718284148876872,8.2
9348,31,A,30,2010-05-07,3943.41,False,21.59444444444445,0.7489281213923986,8.2
9349,31,A,30,2010-06-04,4240.74,False,28.15555555555556,0.7145857384008601,8.2
9350,31,A,30,2010-07-02,3430.8,False,27.938888888888894,0.7050755400339724,8.099
9351,31,A,30,2010-08-06,2894.64,False,32.388888888888886,0.693980308605937,8.099
9352,31,A,30,2010-09-03,2646.88,False,28.09444444444444,0.6807716997630375,8.099
9353,31,A,30,2010-10-01,2261.7,False,21.266666666666666,0.6876401763613453,8.163
9354,31,A,30,2010-11-05,2267.94,False,14.83888888888889,0.7103589835711321,8.163
9355,31,A,30,2010-12-03,1740.3,False,10.238888888888889,0.7153782549314341,8.163
9356,31,A,30,2011-01-07,2173.0,False,6.800000000000001,0.7861763983293752,8.027999999999999
9357,31,A,31,2010-02-05,2268.0,False,3.916666666666665,0.6794508388787476,8.324
9358,31,A,31,2010-03-05,1705.0,False,9.227777777777778,0.693451964252221,8.324
9359,31,A,31,2010-04-02,1054.54,False,17.84444444444445,0.718284148876872,8.2
9360,31,A,31,2010-05-07,1672.54,False,21.59444444444445,0.7489281213923986,8.2
9361,31,A,31,2010-06-04,1785.5,False,28.15555555555556,0.7145857384008601,8.2
9362,31,A,31,2010-07-02,1902.46,False,27.938888888888894,0.7050755400339724,8.099
9363,31,A,31,2010-08-06,2488.5,False,32.388888888888886,0.693980308605937,8.099
9364,31,A,31,2010-09-03,2714.18,False,28.09444444444444,0.6807716997630375,8.099
9365,31,A,31,2010-10-01,2336.74,False,21.266666666666666,0.6876401763613453,8.163
9366,31,A,31,2010-11-05,3054.45,False,14.83888888888889,0.7103589835711321,8.163
9367,31,A,31,2010-12-03,2846.2,False,10.238888888888889,0.7153782549314341,8.163
9368,31,A,31,2011-01-07,1968.65,False,6.800000000000001,0.7861763983293752,8.027999999999999
9369,31,A,32,2010-02-05,7151.45,False,3.916666666666665,0.6794508388787476,8.324
9370,31,A,32,2010-03-05,5740.43,False,9.227777777777778,0.693451964252221,8.324
9371,31,A,32,2010-04-02,4504.73,False,17.84444444444445,0.718284148876872,8.2
9372,31,A,32,2010-05-07,8582.88,False,21.59444444444445,0.7489281213923986,8.2
9373,31,A,32,2010-06-04,6783.21,False,28.15555555555556,0.7145857384008601,8.2
9374,31,A,32,2010-07-02,4883.91,False,27.938888888888894,0.7050755400339724,8.099
9375,31,A,32,2010-08-06,6133.69,False,32.388888888888886,0.693980308605937,8.099
9376,31,A,32,2010-09-03,4416.82,False,28.09444444444444,0.6807716997630375,8.099
9377,31,A,32,2010-10-01,6257.94,False,21.266666666666666,0.6876401763613453,8.163
9378,31,A,32,2010-11-05,5029.79,False,14.83888888888889,0.7103589835711321,8.163
9379,31,A,32,2010-12-03,5869.51,False,10.238888888888889,0.7153782549314341,8.163
9380,31,A,32,2011-01-07,3345.74,False,6.800000000000001,0.7861763983293752,8.027999999999999
9381,31,A,33,2010-02-05,5852.62,False,3.916666666666665,0.6794508388787476,8.324
9382,31,A,33,2010-03-05,4189.39,False,9.227777777777778,0.693451964252221,8.324
9383,31,A,33,2010-04-02,5281.26,False,17.84444444444445,0.718284148876872,8.2
9384,31,A,33,2010-05-07,4690.89,False,21.59444444444445,0.7489281213923986,8.2
9385,31,A,33,2010-06-04,6594.87,False,28.15555555555556,0.7145857384008601,8.2
9386,31,A,33,2010-07-02,3443.89,False,27.938888888888894,0.7050755400339724,8.099
9387,31,A,33,2010-08-06,4882.8,False,32.388888888888886,0.693980308605937,8.099
9388,31,A,33,2010-09-03,4160.79,False,28.09444444444444,0.6807716997630375,8.099
9389,31,A,33,2010-10-01,4277.22,False,21.266666666666666,0.6876401763613453,8.163
9390,31,A,33,2010-11-05,7145.63,False,14.83888888888889,0.7103589835711321,8.163
9391,31,A,33,2010-12-03,7432.63,False,10.238888888888889,0.7153782549314341,8.163
9392,31,A,33,2011-01-07,2967.69,False,6.800000000000001,0.7861763983293752,8.027999999999999
9393,31,A,34,2010-02-05,19443.48,False,3.916666666666665,0.6794508388787476,8.324
9394,31,A,34,2010-03-05,20574.82,False,9.227777777777778,0.693451964252221,8.324
9395,31,A,34,2010-04-02,16955.8,False,17.84444444444445,0.718284148876872,8.2
9396,31,A,34,2010-05-07,18263.13,False,21.59444444444445,0.7489281213923986,8.2
9397,31,A,34,2010-06-04,19899.79,False,28.15555555555556,0.7145857384008601,8.2
9398,31,A,34,2010-07-02,14405.61,False,27.938888888888894,0.7050755400339724,8.099
9399,31,A,34,2010-08-06,14489.63,False,32.388888888888886,0.693980308605937,8.099
9400,31,A,34,2010-09-03,13804.63,False,28.09444444444444,0.6807716997630375,8.099
9401,31,A,34,2010-10-01,11234.81,False,21.266666666666666,0.6876401763613453,8.163
9402,31,A,34,2010-11-05,13852.75,False,14.83888888888889,0.7103589835711321,8.163
9403,31,A,34,2010-12-03,11973.5,False,10.238888888888889,0.7153782549314341,8.163
9404,31,A,34,2011-01-07,11160.81,False,6.800000000000001,0.7861763983293752,8.027999999999999
9405,31,A,35,2010-02-05,2186.0,False,3.916666666666665,0.6794508388787476,8.324
9406,31,A,35,2010-03-05,1821.0,False,9.227777777777778,0.693451964252221,8.324
9407,31,A,35,2010-04-02,2244.5,False,17.84444444444445,0.718284148876872,8.2
9408,31,A,35,2010-05-07,3083.0,False,21.59444444444445,0.7489281213923986,8.2
9409,31,A,35,2010-06-04,2319.5,False,28.15555555555556,0.7145857384008601,8.2
9410,31,A,35,2010-07-02,2081.0,False,27.938888888888894,0.7050755400339724,8.099
9411,31,A,35,2010-08-06,1409.0,False,32.388888888888886,0.693980308605937,8.099
9412,31,A,35,2010-09-03,1686.5,False,28.09444444444444,0.6807716997630375,8.099
9413,31,A,35,2010-10-01,1406.0,False,21.266666666666666,0.6876401763613453,8.163
9414,31,A,35,2010-11-05,2857.0,False,14.83888888888889,0.7103589835711321,8.163
9415,31,A,35,2010-12-03,1993.0,False,10.238888888888889,0.7153782549314341,8.163
9416,31,A,35,2011-01-07,1429.75,False,6.800000000000001,0.7861763983293752,8.027999999999999
9417,31,A,36,2010-02-05,434.0,False,3.916666666666665,0.6794508388787476,8.324
9418,31,A,36,2010-03-05,614.5,False,9.227777777777778,0.693451964252221,8.324
9419,31,A,36,2010-04-02,1047.5,False,17.84444444444445,0.718284148876872,8.2
9420,31,A,36,2010-05-07,1610.5,False,21.59444444444445,0.7489281213923986,8.2
9421,31,A,36,2010-06-04,6268.0,False,28.15555555555556,0.7145857384008601,8.2
9422,31,A,36,2010-07-02,2477.0,False,27.938888888888894,0.7050755400339724,8.099
9423,31,A,36,2010-08-06,837.5,False,32.388888888888886,0.693980308605937,8.099
9424,31,A,36,2010-09-03,351.0,False,28.09444444444444,0.6807716997630375,8.099
9425,31,A,36,2010-10-01,222.0,False,21.266666666666666,0.6876401763613453,8.163
9426,31,A,36,2010-11-05,1181.0,False,14.83888888888889,0.7103589835711321,8.163
9427,31,A,36,2010-12-03,1734.0,False,10.238888888888889,0.7153782549314341,8.163
9428,31,A,36,2011-01-07,325.0,False,6.800000000000001,0.7861763983293752,8.027999999999999
9429,31,A,37,2010-02-05,3738.44,False,3.916666666666665,0.6794508388787476,8.324
9430,31,A,37,2010-03-05,3651.1,False,9.227777777777778,0.693451964252221,8.324
9431,31,A,37,2010-04-02,2773.23,False,17.84444444444445,0.718284148876872,8.2
9432,31,A,37,2010-05-07,3174.19,False,21.59444444444445,0.7489281213923986,8.2
9433,31,A,37,2010-06-04,3290.83,False,28.15555555555556,0.7145857384008601,8.2
9434,31,A,37,2010-07-02,3608.46,False,27.938888888888894,0.7050755400339724,8.099
9435,31,A,37,2010-08-06,3366.16,False,32.388888888888886,0.693980308605937,8.099
9436,31,A,37,2010-09-03,2966.35,False,28.09444444444444,0.6807716997630375,8.099
9437,31,A,37,2010-10-01,2546.54,False,21.266666666666666,0.6876401763613453,8.163
9438,31,A,37,2010-11-05,3271.68,False,14.83888888888889,0.7103589835711321,8.163
9439,31,A,37,2010-12-03,3186.25,False,10.238888888888889,0.7153782549314341,8.163
9440,31,A,37,2011-01-07,3110.27,False,6.800000000000001,0.7861763983293752,8.027999999999999
9441,31,A,38,2010-02-05,89335.15,False,3.916666666666665,0.6794508388787476,8.324
9442,31,A,38,2010-03-05,96623.55,False,9.227777777777778,0.693451964252221,8.324
9443,31,A,38,2010-04-02,84533.89,False,17.84444444444445,0.718284148876872,8.2
9444,31,A,38,2010-05-07,95820.62,False,21.59444444444445,0.7489281213923986,8.2
9445,31,A,38,2010-06-04,76035.89,False,28.15555555555556,0.7145857384008601,8.2
9446,31,A,38,2010-07-02,75776.4,False,27.938888888888894,0.7050755400339724,8.099
9447,31,A,38,2010-08-06,76645.31,False,32.388888888888886,0.693980308605937,8.099
9448,31,A,38,2010-09-03,86556.66,False,28.09444444444444,0.6807716997630375,8.099
9449,31,A,38,2010-10-01,74396.48,False,21.266666666666666,0.6876401763613453,8.163
9450,31,A,38,2010-11-05,85542.7,False,14.83888888888889,0.7103589835711321,8.163
9451,31,A,38,2010-12-03,93222.76,False,10.238888888888889,0.7153782549314341,8.163
9452,31,A,38,2011-01-07,91684.3,False,6.800000000000001,0.7861763983293752,8.027999999999999
9453,31,A,40,2010-02-05,59656.92,False,3.916666666666665,0.6794508388787476,8.324
9454,31,A,40,2010-03-05,59935.89,False,9.227777777777778,0.693451964252221,8.324
9455,31,A,40,2010-04-02,56547.36,False,17.84444444444445,0.718284148876872,8.2
9456,31,A,40,2010-05-07,59281.36,False,21.59444444444445,0.7489281213923986,8.2
9457,31,A,40,2010-06-04,57710.62,False,28.15555555555556,0.7145857384008601,8.2
9458,31,A,40,2010-07-02,52451.69,False,27.938888888888894,0.7050755400339724,8.099
9459,31,A,40,2010-08-06,52868.06,False,32.388888888888886,0.693980308605937,8.099
9460,31,A,40,2010-09-03,54173.14,False,28.09444444444444,0.6807716997630375,8.099
9461,31,A,40,2010-10-01,54807.3,False,21.266666666666666,0.6876401763613453,8.163
9462,31,A,40,2010-11-05,56961.27,False,14.83888888888889,0.7103589835711321,8.163
9463,31,A,40,2010-12-03,53012.82,False,10.238888888888889,0.7153782549314341,8.163
9464,31,A,40,2011-01-07,56955.23,False,6.800000000000001,0.7861763983293752,8.027999999999999
9465,31,A,41,2010-02-05,933.0,False,3.916666666666665,0.6794508388787476,8.324
9466,31,A,41,2010-03-05,958.16,False,9.227777777777778,0.693451964252221,8.324
9467,31,A,41,2010-04-02,620.0,False,17.84444444444445,0.718284148876872,8.2
9468,31,A,41,2010-05-07,656.66,False,21.59444444444445,0.7489281213923986,8.2
9469,31,A,41,2010-06-04,488.54,False,28.15555555555556,0.7145857384008601,8.2
9470,31,A,41,2010-07-02,381.0,False,27.938888888888894,0.7050755400339724,8.099
9471,31,A,41,2010-08-06,835.0,False,32.388888888888886,0.693980308605937,8.099
9472,31,A,41,2010-09-03,1025.0,False,28.09444444444444,0.6807716997630375,8.099
9473,31,A,41,2010-10-01,1884.0,False,21.266666666666666,0.6876401763613453,8.163
9474,31,A,41,2010-11-05,1225.0,False,14.83888888888889,0.7103589835711321,8.163
9475,31,A,41,2010-12-03,1422.0,False,10.238888888888889,0.7153782549314341,8.163
9476,31,A,41,2011-01-07,685.75,False,6.800000000000001,0.7861763983293752,8.027999999999999
9477,31,A,42,2010-02-05,4596.97,False,3.916666666666665,0.6794508388787476,8.324
9478,31,A,42,2010-03-05,5802.69,False,9.227777777777778,0.693451964252221,8.324
9479,31,A,42,2010-04-02,5256.95,False,17.84444444444445,0.718284148876872,8.2
9480,31,A,42,2010-05-07,4936.41,False,21.59444444444445,0.7489281213923986,8.2
9481,31,A,42,2010-06-04,5493.47,False,28.15555555555556,0.7145857384008601,8.2
9482,31,A,42,2010-07-02,5389.0,False,27.938888888888894,0.7050755400339724,8.099
9483,31,A,42,2010-08-06,6859.45,False,32.388888888888886,0.693980308605937,8.099
9484,31,A,42,2010-09-03,4816.48,False,28.09444444444444,0.6807716997630375,8.099
9485,31,A,42,2010-10-01,5406.67,False,21.266666666666666,0.6876401763613453,8.163
9486,31,A,42,2010-11-05,5226.94,False,14.83888888888889,0.7103589835711321,8.163
9487,31,A,42,2010-12-03,5267.47,False,10.238888888888889,0.7153782549314341,8.163
9488,31,A,42,2011-01-07,5334.53,False,6.800000000000001,0.7861763983293752,8.027999999999999
9489,31,A,44,2010-02-05,2278.65,False,3.916666666666665,0.6794508388787476,8.324
9490,31,A,44,2010-03-05,1803.61,False,9.227777777777778,0.693451964252221,8.324
9491,31,A,44,2010-04-02,2221.23,False,17.84444444444445,0.718284148876872,8.2
9492,31,A,44,2010-05-07,2308.33,False,21.59444444444445,0.7489281213923986,8.2
9493,31,A,44,2010-06-04,1921.9,False,28.15555555555556,0.7145857384008601,8.2
9494,31,A,44,2010-07-02,2004.82,False,27.938888888888894,0.7050755400339724,8.099
9495,31,A,44,2010-08-06,1896.68,False,32.388888888888886,0.693980308605937,8.099
9496,31,A,44,2010-09-03,1723.48,False,28.09444444444444,0.6807716997630375,8.099
9497,31,A,44,2010-10-01,1943.35,False,21.266666666666666,0.6876401763613453,8.163
9498,31,A,44,2010-11-05,2169.48,False,14.83888888888889,0.7103589835711321,8.163
9499,31,A,44,2010-12-03,2256.57,False,10.238888888888889,0.7153782549314341,8.163
9500,31,A,44,2011-01-07,1744.61,False,6.800000000000001,0.7861763983293752,8.027999999999999
9501,31,A,45,2010-03-05,2.5,False,9.227777777777778,0.693451964252221,8.324
9502,31,A,45,2010-05-14,2.96,False,22.82222222222222,0.7539473927527004,8.2
9503,31,A,45,2010-06-18,-4.72,False,30.100000000000005,0.6966220303745169,8.2
9504,31,A,45,2010-07-02,9.97,False,27.938888888888894,0.7050755400339724,8.099
9505,31,A,45,2010-08-13,2.96,False,32.02777777777778,0.7111515001017061,8.099
9506,31,A,45,2010-09-10,14.47,True,26.27777777777778,0.6776016336407417,8.099
9507,31,A,45,2010-10-29,10.47,False,19.727777777777778,0.7174916323462981,8.163
9508,31,A,45,2010-11-19,19.94,False,10.950000000000001,0.7320211020734875,8.163
9509,31,A,45,2011-02-18,10.47,False,15.483333333333333,0.8044042785325763,8.027999999999999
9510,31,A,45,2011-04-01,6.0,False,13.533333333333333,0.930942751247553,7.931
9511,31,A,46,2010-02-05,25122.16,False,3.916666666666665,0.6794508388787476,8.324
9512,31,A,46,2010-03-05,25334.1,False,9.227777777777778,0.693451964252221,8.324
9513,31,A,46,2010-04-02,24777.8,False,17.84444444444445,0.718284148876872,8.2
9514,31,A,46,2010-05-07,26408.75,False,21.59444444444445,0.7489281213923986,8.2
9515,31,A,46,2010-06-04,29466.68,False,28.15555555555556,0.7145857384008601,8.2
9516,31,A,46,2010-07-02,24867.55,False,27.938888888888894,0.7050755400339724,8.099
9517,31,A,46,2010-08-06,23881.54,False,32.388888888888886,0.693980308605937,8.099
9518,31,A,46,2010-09-03,22791.34,False,28.09444444444444,0.6807716997630375,8.099
9519,31,A,46,2010-10-01,20770.81,False,21.266666666666666,0.6876401763613453,8.163
9520,31,A,46,2010-11-05,23067.69,False,14.83888888888889,0.7103589835711321,8.163
9521,31,A,46,2010-12-03,21773.51,False,10.238888888888889,0.7153782549314341,8.163
9522,31,A,46,2011-01-07,22166.5,False,6.800000000000001,0.7861763983293752,8.027999999999999
9523,31,A,47,2010-02-05,86.0,False,3.916666666666665,0.6794508388787476,8.324
9524,31,A,47,2010-04-02,20.0,False,17.84444444444445,0.718284148876872,8.2
9525,31,A,47,2010-07-30,-100.0,False,28.661111111111115,0.6974145469050909,8.099
9526,31,A,47,2010-08-20,-139.0,False,31.988888888888887,0.7037546791496825,8.099
9527,31,A,47,2010-09-03,-17.0,False,28.09444444444444,0.6807716997630375,8.099
9528,31,A,47,2010-12-10,-22.0,False,7.972222222222222,0.7510414988072626,8.163
9529,31,A,47,2012-03-16,-58.0,False,17.438888888888886,0.9864189083877307,7.057
9530,31,A,47,2012-06-15,-224.0,False,27.505555555555556,0.8963361960791566,6.891
9531,31,A,49,2010-02-05,8672.01,False,3.916666666666665,0.6794508388787476,8.324
9532,31,A,49,2010-03-05,9851.69,False,9.227777777777778,0.693451964252221,8.324
9533,31,A,49,2010-04-02,12101.18,False,17.84444444444445,0.718284148876872,8.2
9534,31,A,49,2010-05-07,9266.1,False,21.59444444444445,0.7489281213923986,8.2
9535,31,A,49,2010-06-04,8370.4,False,28.15555555555556,0.7145857384008601,8.2
9536,31,A,49,2010-07-02,8231.8,False,27.938888888888894,0.7050755400339724,8.099
9537,31,A,49,2010-08-06,7407.52,False,32.388888888888886,0.693980308605937,8.099
9538,31,A,49,2010-09-03,7789.84,False,28.09444444444444,0.6807716997630375,8.099
9539,31,A,49,2010-10-01,6253.1,False,21.266666666666666,0.6876401763613453,8.163
9540,31,A,49,2010-11-05,4903.47,False,14.83888888888889,0.7103589835711321,8.163
9541,31,A,49,2010-12-03,7069.25,False,10.238888888888889,0.7153782549314341,8.163
9542,31,A,49,2011-01-07,6589.98,False,6.800000000000001,0.7861763983293752,8.027999999999999
9543,31,A,51,2010-02-05,34.84,False,3.916666666666665,0.6794508388787476,8.324
9544,31,A,51,2010-03-05,42.96,False,9.227777777777778,0.693451964252221,8.324
9545,31,A,51,2010-04-02,35.08,False,17.84444444444445,0.718284148876872,8.2
9546,31,A,51,2010-05-07,7.03,False,21.59444444444445,0.7489281213923986,8.2
9547,31,A,51,2010-06-04,34.65,False,28.15555555555556,0.7145857384008601,8.2
9548,31,A,51,2010-07-02,27.48,False,27.938888888888894,0.7050755400339724,8.099
9549,31,A,51,2010-08-06,2.44,False,32.388888888888886,0.693980308605937,8.099
9550,31,A,51,2010-09-03,5.0,False,28.09444444444444,0.6807716997630375,8.099
9551,31,A,51,2010-10-08,14.99,False,18.755555555555556,0.695565341667085,8.163
9552,31,A,51,2010-11-12,2.0,False,16.083333333333332,0.720661698468594,8.163
9553,31,A,51,2010-12-10,5.0,False,7.972222222222222,0.7510414988072626,8.163
9554,31,A,51,2011-01-07,2.16,False,6.800000000000001,0.7861763983293752,8.027999999999999
9555,31,A,52,2010-02-05,842.92,False,3.916666666666665,0.6794508388787476,8.324
9556,31,A,52,2010-03-05,666.75,False,9.227777777777778,0.693451964252221,8.324
9557,31,A,52,2010-04-02,683.66,False,17.84444444444445,0.718284148876872,8.2
9558,31,A,52,2010-05-07,907.24,False,21.59444444444445,0.7489281213923986,8.2
9559,31,A,52,2010-06-04,799.4,False,28.15555555555556,0.7145857384008601,8.2
9560,31,A,52,2010-07-02,509.81,False,27.938888888888894,0.7050755400339724,8.099
9561,31,A,52,2010-08-06,613.61,False,32.388888888888886,0.693980308605937,8.099
9562,31,A,52,2010-09-03,647.57,False,28.09444444444444,0.6807716997630375,8.099
9563,31,A,52,2010-10-01,838.97,False,21.266666666666666,0.6876401763613453,8.163
9564,31,A,52,2010-11-05,859.22,False,14.83888888888889,0.7103589835711321,8.163
9565,31,A,52,2010-12-03,831.41,False,10.238888888888889,0.7153782549314341,8.163
9566,31,A,52,2011-01-07,553.54,False,6.800000000000001,0.7861763983293752,8.027999999999999
9567,31,A,54,2010-02-05,90.0,False,3.916666666666665,0.6794508388787476,8.324
9568,31,A,54,2010-03-05,340.0,False,9.227777777777778,0.693451964252221,8.324
9569,31,A,54,2010-04-02,134.0,False,17.84444444444445,0.718284148876872,8.2
9570,31,A,54,2010-05-07,232.0,False,21.59444444444445,0.7489281213923986,8.2
9571,31,A,54,2010-06-04,147.0,False,28.15555555555556,0.7145857384008601,8.2
9572,31,A,54,2010-07-02,118.0,False,27.938888888888894,0.7050755400339724,8.099
9573,31,A,54,2010-08-06,172.0,False,32.388888888888886,0.693980308605937,8.099
9574,31,A,54,2010-09-03,125.0,False,28.09444444444444,0.6807716997630375,8.099
9575,31,A,54,2010-10-01,168.0,False,21.266666666666666,0.6876401763613453,8.163
9576,31,A,54,2010-11-05,123.68,False,14.83888888888889,0.7103589835711321,8.163
9577,31,A,54,2010-12-03,58.0,False,10.238888888888889,0.7153782549314341,8.163
9578,31,A,54,2011-01-07,-13.0,False,6.800000000000001,0.7861763983293752,8.027999999999999
9579,31,A,55,2010-02-05,11968.58,False,3.916666666666665,0.6794508388787476,8.324
9580,31,A,55,2010-03-05,7281.77,False,9.227777777777778,0.693451964252221,8.324
9581,31,A,55,2010-04-02,7882.74,False,17.84444444444445,0.718284148876872,8.2
9582,31,A,55,2010-05-07,6284.82,False,21.59444444444445,0.7489281213923986,8.2
9583,31,A,55,2010-06-04,6453.08,False,28.15555555555556,0.7145857384008601,8.2
9584,31,A,55,2010-07-02,6947.54,False,27.938888888888894,0.7050755400339724,8.099
9585,31,A,55,2010-08-06,4931.5,False,32.388888888888886,0.693980308605937,8.099
9586,31,A,55,2010-09-03,5676.32,False,28.09444444444444,0.6807716997630375,8.099
9587,31,A,55,2010-10-01,5172.96,False,21.266666666666666,0.6876401763613453,8.163
9588,31,A,55,2010-11-05,5944.51,False,14.83888888888889,0.7103589835711321,8.163
9589,31,A,55,2010-12-03,11116.69,False,10.238888888888889,0.7153782549314341,8.163
9590,31,A,55,2011-01-07,7225.86,False,6.800000000000001,0.7861763983293752,8.027999999999999
9591,31,A,56,2010-02-05,681.93,False,3.916666666666665,0.6794508388787476,8.324
9592,31,A,56,2010-03-05,1179.24,False,9.227777777777778,0.693451964252221,8.324
9593,31,A,56,2010-04-02,4951.33,False,17.84444444444445,0.718284148876872,8.2
9594,31,A,56,2010-05-07,5352.22,False,21.59444444444445,0.7489281213923986,8.2
9595,31,A,56,2010-06-04,3505.83,False,28.15555555555556,0.7145857384008601,8.2
9596,31,A,56,2010-07-02,1098.68,False,27.938888888888894,0.7050755400339724,8.099
9597,31,A,56,2010-08-06,525.03,False,32.388888888888886,0.693980308605937,8.099
9598,31,A,56,2010-09-03,541.84,False,28.09444444444444,0.6807716997630375,8.099
9599,31,A,56,2010-10-01,730.51,False,21.266666666666666,0.6876401763613453,8.163
9600,31,A,56,2010-11-05,424.49,False,14.83888888888889,0.7103589835711321,8.163
9601,31,A,56,2010-12-03,3488.31,False,10.238888888888889,0.7153782549314341,8.163
9602,31,A,56,2011-01-07,167.23,False,6.800000000000001,0.7861763983293752,8.027999999999999
9603,31,A,58,2010-02-05,4889.47,False,3.916666666666665,0.6794508388787476,8.324
9604,31,A,58,2010-03-05,5075.0,False,9.227777777777778,0.693451964252221,8.324
9605,31,A,58,2010-04-02,4890.0,False,17.84444444444445,0.718284148876872,8.2
9606,31,A,58,2010-05-07,880.0,False,21.59444444444445,0.7489281213923986,8.2
9607,31,A,58,2010-06-04,10060.0,False,28.15555555555556,0.7145857384008601,8.2
9608,31,A,58,2010-07-02,5115.0,False,27.938888888888894,0.7050755400339724,8.099
9609,31,A,58,2010-08-06,8540.0,False,32.388888888888886,0.693980308605937,8.099
9610,31,A,58,2010-09-03,5220.0,False,28.09444444444444,0.6807716997630375,8.099
9611,31,A,58,2010-10-01,5675.0,False,21.266666666666666,0.6876401763613453,8.163
9612,31,A,58,2010-11-05,2630.0,False,14.83888888888889,0.7103589835711321,8.163
9613,31,A,58,2010-12-03,3075.0,False,10.238888888888889,0.7153782549314341,8.163
9614,31,A,58,2011-01-07,2165.0,False,6.800000000000001,0.7861763983293752,8.027999999999999
9615,31,A,59,2010-02-05,745.74,False,3.916666666666665,0.6794508388787476,8.324
9616,31,A,59,2010-03-05,743.4,False,9.227777777777778,0.693451964252221,8.324
9617,31,A,59,2010-04-02,613.83,False,17.84444444444445,0.718284148876872,8.2
9618,31,A,59,2010-05-07,663.74,False,21.59444444444445,0.7489281213923986,8.2
9619,31,A,59,2010-06-04,676.73,False,28.15555555555556,0.7145857384008601,8.2
9620,31,A,59,2010-07-02,677.53,False,27.938888888888894,0.7050755400339724,8.099
9621,31,A,59,2010-08-06,440.24,False,32.388888888888886,0.693980308605937,8.099
9622,31,A,59,2010-09-03,498.96,False,28.09444444444444,0.6807716997630375,8.099
9623,31,A,59,2010-10-01,504.56,False,21.266666666666666,0.6876401763613453,8.163
9624,31,A,59,2010-11-05,474.45,False,14.83888888888889,0.7103589835711321,8.163
9625,31,A,59,2010-12-03,1057.12,False,10.238888888888889,0.7153782549314341,8.163
9626,31,A,59,2011-01-07,894.45,False,6.800000000000001,0.7861763983293752,8.027999999999999
9627,31,A,60,2010-04-23,7.0,False,17.89444444444444,0.7383612343180791,8.2
9628,31,A,60,2010-05-07,218.2,False,21.59444444444445,0.7489281213923986,8.2
9629,31,A,60,2010-06-04,158.4,False,28.15555555555556,0.7145857384008601,8.2
9630,31,A,60,2010-07-02,140.8,False,27.938888888888894,0.7050755400339724,8.099
9631,31,A,60,2010-08-06,211.2,False,32.388888888888886,0.693980308605937,8.099
9632,31,A,60,2010-09-03,242.8,False,28.09444444444444,0.6807716997630375,8.099
9633,31,A,60,2010-10-01,167.2,False,21.266666666666666,0.6876401763613453,8.163
9634,31,A,60,2010-11-05,176.0,False,14.83888888888889,0.7103589835711321,8.163
9635,31,A,60,2010-12-03,334.4,False,10.238888888888889,0.7153782549314341,8.163
9636,31,A,60,2011-01-07,237.6,False,6.800000000000001,0.7861763983293752,8.027999999999999
9637,31,A,60,2011-02-04,237.6,False,2.4055555555555546,0.7896106366285289,8.027999999999999
9638,31,A,60,2011-03-04,279.8,False,15.288888888888891,0.8685981175090678,8.027999999999999
9639,31,A,67,2010-02-05,6939.56,False,3.916666666666665,0.6794508388787476,8.324
9640,31,A,67,2010-03-05,4777.03,False,9.227777777777778,0.693451964252221,8.324
9641,31,A,67,2010-04-02,6308.67,False,17.84444444444445,0.718284148876872,8.2
9642,31,A,67,2010-05-07,15351.36,False,21.59444444444445,0.7489281213923986,8.2
9643,31,A,67,2010-06-04,6978.58,False,28.15555555555556,0.7145857384008601,8.2
9644,31,A,67,2010-07-02,5413.14,False,27.938888888888894,0.7050755400339724,8.099
9645,31,A,67,2010-08-06,5443.12,False,32.388888888888886,0.693980308605937,8.099
9646,31,A,67,2010-09-03,5273.54,False,28.09444444444444,0.6807716997630375,8.099
9647,31,A,67,2010-10-01,4975.1,False,21.266666666666666,0.6876401763613453,8.163
9648,31,A,67,2010-11-05,4621.04,False,14.83888888888889,0.7103589835711321,8.163
9649,31,A,67,2010-12-03,5764.06,False,10.238888888888889,0.7153782549314341,8.163
9650,31,A,67,2011-01-07,3620.43,False,6.800000000000001,0.7861763983293752,8.027999999999999
9651,31,A,71,2010-02-05,10822.44,False,3.916666666666665,0.6794508388787476,8.324
9652,31,A,71,2010-03-05,8215.96,False,9.227777777777778,0.693451964252221,8.324
9653,31,A,71,2010-04-02,6603.88,False,17.84444444444445,0.718284148876872,8.2
9654,31,A,71,2010-05-07,5934.76,False,21.59444444444445,0.7489281213923986,8.2
9655,31,A,71,2010-06-04,5886.68,False,28.15555555555556,0.7145857384008601,8.2
9656,31,A,71,2010-07-02,6397.38,False,27.938888888888894,0.7050755400339724,8.099
9657,31,A,71,2010-08-06,5947.8,False,32.388888888888886,0.693980308605937,8.099
9658,31,A,71,2010-09-03,7385.54,False,28.09444444444444,0.6807716997630375,8.099
9659,31,A,71,2010-10-01,4854.48,False,21.266666666666666,0.6876401763613453,8.163
9660,31,A,71,2010-11-05,4696.02,False,14.83888888888889,0.7103589835711321,8.163
9661,31,A,71,2010-12-03,5151.06,False,10.238888888888889,0.7153782549314341,8.163
9662,31,A,71,2011-01-07,4073.32,False,6.800000000000001,0.7861763983293752,8.027999999999999
9663,31,A,72,2010-02-05,87869.15,False,3.916666666666665,0.6794508388787476,8.324
9664,31,A,72,2010-03-05,60451.58,False,9.227777777777778,0.693451964252221,8.324
9665,31,A,72,2010-04-02,45587.17,False,17.84444444444445,0.718284148876872,8.2
9666,31,A,72,2010-05-07,36229.05,False,21.59444444444445,0.7489281213923986,8.2
9667,31,A,72,2010-06-04,37524.6,False,28.15555555555556,0.7145857384008601,8.2
9668,31,A,72,2010-07-02,44209.67,False,27.938888888888894,0.7050755400339724,8.099
9669,31,A,72,2010-08-06,39680.6,False,32.388888888888886,0.693980308605937,8.099
9670,31,A,72,2010-09-03,41484.27,False,28.09444444444444,0.6807716997630375,8.099
9671,31,A,72,2010-10-01,35264.66,False,21.266666666666666,0.6876401763613453,8.163
9672,31,A,72,2010-11-05,28594.3,False,14.83888888888889,0.7103589835711321,8.163
9673,31,A,72,2010-12-03,49278.2,False,10.238888888888889,0.7153782549314341,8.163
9674,31,A,72,2011-01-07,36672.21,False,6.800000000000001,0.7861763983293752,8.027999999999999
9675,31,A,74,2010-02-05,18612.51,False,3.916666666666665,0.6794508388787476,8.324
9676,31,A,74,2010-03-05,20154.53,False,9.227777777777778,0.693451964252221,8.324
9677,31,A,74,2010-04-02,16905.64,False,17.84444444444445,0.718284148876872,8.2
9678,31,A,74,2010-05-07,16485.95,False,21.59444444444445,0.7489281213923986,8.2
9679,31,A,74,2010-06-04,17284.18,False,28.15555555555556,0.7145857384008601,8.2
9680,31,A,74,2010-07-02,15599.17,False,27.938888888888894,0.7050755400339724,8.099
9681,31,A,74,2010-08-06,16212.11,False,32.388888888888886,0.693980308605937,8.099
9682,31,A,74,2010-09-03,15851.97,False,28.09444444444444,0.6807716997630375,8.099
9683,31,A,74,2010-10-01,11484.3,False,21.266666666666666,0.6876401763613453,8.163
9684,31,A,74,2010-11-05,13872.22,False,14.83888888888889,0.7103589835711321,8.163
9685,31,A,74,2010-12-03,12127.59,False,10.238888888888889,0.7153782549314341,8.163
9686,31,A,74,2011-01-07,18135.07,False,6.800000000000001,0.7861763983293752,8.027999999999999
9687,31,A,77,2011-11-25,795.0,True,13.572222222222223,0.8548611643124523,7.441
9688,31,A,77,2011-12-02,159.0,False,9.288888888888888,0.8379541449935409,7.441
9689,31,A,77,2012-01-27,200.0,False,10.438888888888888,0.8691264618627836,7.057
9690,31,A,77,2012-02-03,-19.88,False,13.238888888888887,0.8876185142428429,7.057
9691,31,A,78,2010-02-05,-12.0,False,3.916666666666665,0.6794508388787476,8.324
9692,31,A,78,2010-05-14,12.0,False,22.82222222222222,0.7539473927527004,8.2
9693,31,A,78,2010-09-17,-2.0,False,28.35,0.6820925606473275,8.099
9694,31,A,78,2011-10-28,-12.88,False,18.588888888888885,0.8907885803651387,7.441
9695,31,A,79,2010-02-05,46736.08,False,3.916666666666665,0.6794508388787476,8.324
9696,31,A,79,2010-03-05,45218.34,False,9.227777777777778,0.693451964252221,8.324
9697,31,A,79,2010-04-02,39805.63,False,17.84444444444445,0.718284148876872,8.2
9698,31,A,79,2010-05-07,45324.69,False,21.59444444444445,0.7489281213923986,8.2
9699,31,A,79,2010-06-04,43282.05,False,28.15555555555556,0.7145857384008601,8.2
9700,31,A,79,2010-07-02,38501.35,False,27.938888888888894,0.7050755400339724,8.099
9701,31,A,79,2010-08-06,44831.08,False,32.388888888888886,0.693980308605937,8.099
9702,31,A,79,2010-09-03,41903.42,False,28.09444444444444,0.6807716997630375,8.099
9703,31,A,79,2010-10-01,33924.76,False,21.266666666666666,0.6876401763613453,8.163
9704,31,A,79,2010-11-05,44693.39,False,14.83888888888889,0.7103589835711321,8.163
9705,31,A,79,2010-12-03,40706.66,False,10.238888888888889,0.7153782549314341,8.163
9706,31,A,79,2011-01-07,43776.42,False,6.800000000000001,0.7861763983293752,8.027999999999999
9707,31,A,80,2010-02-05,17785.43,False,3.916666666666665,0.6794508388787476,8.324
9708,31,A,80,2010-03-05,17169.88,False,9.227777777777778,0.693451964252221,8.324
9709,31,A,80,2010-04-02,17061.86,False,17.84444444444445,0.718284148876872,8.2
9710,31,A,80,2010-05-07,17012.09,False,21.59444444444445,0.7489281213923986,8.2
9711,31,A,80,2010-06-04,17120.91,False,28.15555555555556,0.7145857384008601,8.2
9712,31,A,80,2010-07-02,17070.47,False,27.938888888888894,0.7050755400339724,8.099
9713,31,A,80,2010-08-06,18390.43,False,32.388888888888886,0.693980308605937,8.099
9714,31,A,80,2010-09-03,17937.89,False,28.09444444444444,0.6807716997630375,8.099
9715,31,A,80,2010-10-01,17464.74,False,21.266666666666666,0.6876401763613453,8.163
9716,31,A,80,2010-11-05,18942.57,False,14.83888888888889,0.7103589835711321,8.163
9717,31,A,80,2010-12-03,16543.43,False,10.238888888888889,0.7153782549314341,8.163
9718,31,A,80,2011-01-07,17921.86,False,6.800000000000001,0.7861763983293752,8.027999999999999
9719,31,A,81,2010-02-05,24629.35,False,3.916666666666665,0.6794508388787476,8.324
9720,31,A,81,2010-03-05,23866.19,False,9.227777777777778,0.693451964252221,8.324
9721,31,A,81,2010-04-02,21642.67,False,17.84444444444445,0.718284148876872,8.2
9722,31,A,81,2010-05-07,23547.4,False,21.59444444444445,0.7489281213923986,8.2
9723,31,A,81,2010-06-04,24148.47,False,28.15555555555556,0.7145857384008601,8.2
9724,31,A,81,2010-07-02,24058.86,False,27.938888888888894,0.7050755400339724,8.099
9725,31,A,81,2010-08-06,24042.77,False,32.388888888888886,0.693980308605937,8.099
9726,31,A,81,2010-09-03,23023.16,False,28.09444444444444,0.6807716997630375,8.099
9727,31,A,81,2010-10-01,22332.64,False,21.266666666666666,0.6876401763613453,8.163
9728,31,A,81,2010-11-05,23607.8,False,14.83888888888889,0.7103589835711321,8.163
9729,31,A,81,2010-12-03,23777.73,False,10.238888888888889,0.7153782549314341,8.163
9730,31,A,81,2011-01-07,27092.54,False,6.800000000000001,0.7861763983293752,8.027999999999999
9731,31,A,82,2010-02-05,14356.09,False,3.916666666666665,0.6794508388787476,8.324
9732,31,A,82,2010-03-05,13720.24,False,9.227777777777778,0.693451964252221,8.324
9733,31,A,82,2010-04-02,14072.69,False,17.84444444444445,0.718284148876872,8.2
9734,31,A,82,2010-05-07,15121.78,False,21.59444444444445,0.7489281213923986,8.2
9735,31,A,82,2010-06-04,15346.24,False,28.15555555555556,0.7145857384008601,8.2
9736,31,A,82,2010-07-02,16052.34,False,27.938888888888894,0.7050755400339724,8.099
9737,31,A,82,2010-08-06,14561.65,False,32.388888888888886,0.693980308605937,8.099
9738,31,A,82,2010-09-03,14438.9,False,28.09444444444444,0.6807716997630375,8.099
9739,31,A,82,2010-10-01,16286.5,False,21.266666666666666,0.6876401763613453,8.163
9740,31,A,82,2010-11-05,14853.39,False,14.83888888888889,0.7103589835711321,8.163
9741,31,A,82,2010-12-03,16901.91,False,10.238888888888889,0.7153782549314341,8.163
9742,31,A,82,2011-01-07,15255.43,False,6.800000000000001,0.7861763983293752,8.027999999999999
9743,31,A,83,2010-02-05,9863.08,False,3.916666666666665,0.6794508388787476,8.324
9744,31,A,83,2010-03-05,8718.52,False,9.227777777777778,0.693451964252221,8.324
9745,31,A,83,2010-04-02,10093.17,False,17.84444444444445,0.718284148876872,8.2
9746,31,A,83,2010-05-07,7823.22,False,21.59444444444445,0.7489281213923986,8.2
9747,31,A,83,2010-06-04,7270.53,False,28.15555555555556,0.7145857384008601,8.2
9748,31,A,83,2010-07-02,8659.8,False,27.938888888888894,0.7050755400339724,8.099
9749,31,A,83,2010-08-06,7900.35,False,32.388888888888886,0.693980308605937,8.099
9750,31,A,83,2010-09-03,7200.99,False,28.09444444444444,0.6807716997630375,8.099
9751,31,A,83,2010-10-01,5910.81,False,21.266666666666666,0.6876401763613453,8.163
9752,31,A,83,2010-11-05,6295.35,False,14.83888888888889,0.7103589835711321,8.163
9753,31,A,83,2010-12-03,7100.69,False,10.238888888888889,0.7153782549314341,8.163
9754,31,A,83,2011-01-07,9612.03,False,6.800000000000001,0.7861763983293752,8.027999999999999
9755,31,A,85,2010-02-05,1230.59,False,3.916666666666665,0.6794508388787476,8.324
9756,31,A,85,2010-03-05,1452.06,False,9.227777777777778,0.693451964252221,8.324
9757,31,A,85,2010-04-02,1329.72,False,17.84444444444445,0.718284148876872,8.2
9758,31,A,85,2010-05-07,1438.95,False,21.59444444444445,0.7489281213923986,8.2
9759,31,A,85,2010-06-04,1927.31,False,28.15555555555556,0.7145857384008601,8.2
9760,31,A,85,2010-07-02,1487.18,False,27.938888888888894,0.7050755400339724,8.099
9761,31,A,85,2010-08-06,1628.96,False,32.388888888888886,0.693980308605937,8.099
9762,31,A,85,2010-09-03,1392.16,False,28.09444444444444,0.6807716997630375,8.099
9763,31,A,85,2010-10-01,1534.45,False,21.266666666666666,0.6876401763613453,8.163
9764,31,A,85,2010-11-05,1328.84,False,14.83888888888889,0.7103589835711321,8.163
9765,31,A,85,2010-12-03,1496.56,False,10.238888888888889,0.7153782549314341,8.163
9766,31,A,85,2011-01-07,1600.94,False,6.800000000000001,0.7861763983293752,8.027999999999999
9767,31,A,87,2010-02-05,7603.59,False,3.916666666666665,0.6794508388787476,8.324
9768,31,A,87,2010-03-05,7251.55,False,9.227777777777778,0.693451964252221,8.324
9769,31,A,87,2010-04-02,7266.99,False,17.84444444444445,0.718284148876872,8.2
9770,31,A,87,2010-05-07,5470.8,False,21.59444444444445,0.7489281213923986,8.2
9771,31,A,87,2010-06-04,8116.01,False,28.15555555555556,0.7145857384008601,8.2
9772,31,A,87,2010-07-02,9479.42,False,27.938888888888894,0.7050755400339724,8.099
9773,31,A,87,2010-08-06,10101.33,False,32.388888888888886,0.693980308605937,8.099
9774,31,A,87,2010-09-03,7926.37,False,28.09444444444444,0.6807716997630375,8.099
9775,31,A,87,2010-10-01,7524.71,False,21.266666666666666,0.6876401763613453,8.163
9776,31,A,87,2010-11-05,7308.74,False,14.83888888888889,0.7103589835711321,8.163
9777,31,A,87,2010-12-03,7974.72,False,10.238888888888889,0.7153782549314341,8.163
9778,31,A,87,2011-01-07,8432.5,False,6.800000000000001,0.7861763983293752,8.027999999999999
9779,31,A,90,2010-02-05,89807.88,False,3.916666666666665,0.6794508388787476,8.324
9780,31,A,90,2010-03-05,84315.17,False,9.227777777777778,0.693451964252221,8.324
9781,31,A,90,2010-04-02,76916.42,False,17.84444444444445,0.718284148876872,8.2
9782,31,A,90,2010-05-07,79133.74,False,21.59444444444445,0.7489281213923986,8.2
9783,31,A,90,2010-06-04,77192.33,False,28.15555555555556,0.7145857384008601,8.2
9784,31,A,90,2010-07-02,76010.99,False,27.938888888888894,0.7050755400339724,8.099
9785,31,A,90,2010-08-06,78589.62,False,32.388888888888886,0.693980308605937,8.099
9786,31,A,90,2010-09-03,75361.75,False,28.09444444444444,0.6807716997630375,8.099
9787,31,A,90,2010-10-01,71870.8,False,21.266666666666666,0.6876401763613453,8.163
9788,31,A,90,2010-11-05,75870.75,False,14.83888888888889,0.7103589835711321,8.163
9789,31,A,90,2010-12-03,71492.52,False,10.238888888888889,0.7153782549314341,8.163
9790,31,A,90,2011-01-07,82128.92,False,6.800000000000001,0.7861763983293752,8.027999999999999
9791,31,A,91,2010-02-05,70913.21,False,3.916666666666665,0.6794508388787476,8.324
9792,31,A,91,2010-03-05,70407.36,False,9.227777777777778,0.693451964252221,8.324
9793,31,A,91,2010-04-02,63833.45,False,17.84444444444445,0.718284148876872,8.2
9794,31,A,91,2010-05-07,72371.54,False,21.59444444444445,0.7489281213923986,8.2
9795,31,A,91,2010-06-04,68146.72,False,28.15555555555556,0.7145857384008601,8.2
9796,31,A,91,2010-07-02,63974.26,False,27.938888888888894,0.7050755400339724,8.099
9797,31,A,91,2010-08-06,71371.07,False,32.388888888888886,0.693980308605937,8.099
9798,31,A,91,2010-09-03,65224.56,False,28.09444444444444,0.6807716997630375,8.099
9799,31,A,91,2010-10-01,64420.3,False,21.266666666666666,0.6876401763613453,8.163
9800,31,A,91,2010-11-05,66733.37,False,14.83888888888889,0.7103589835711321,8.163
9801,31,A,91,2010-12-03,60989.62,False,10.238888888888889,0.7153782549314341,8.163
9802,31,A,91,2011-01-07,73148.54,False,6.800000000000001,0.7861763983293752,8.027999999999999
9803,31,A,92,2010-02-05,129993.58,False,3.916666666666665,0.6794508388787476,8.324
9804,31,A,92,2010-03-05,121804.73,False,9.227777777777778,0.693451964252221,8.324
9805,31,A,92,2010-04-02,111765.61,False,17.84444444444445,0.718284148876872,8.2
9806,31,A,92,2010-05-07,116989.93,False,21.59444444444445,0.7489281213923986,8.2
9807,31,A,92,2010-06-04,109401.08,False,28.15555555555556,0.7145857384008601,8.2
9808,31,A,92,2010-07-02,107667.79,False,27.938888888888894,0.7050755400339724,8.099
9809,31,A,92,2010-08-06,118159.97,False,32.388888888888886,0.693980308605937,8.099
9810,31,A,92,2010-09-03,112565.79,False,28.09444444444444,0.6807716997630375,8.099
9811,31,A,92,2010-10-01,108707.4,False,21.266666666666666,0.6876401763613453,8.163
9812,31,A,92,2010-11-05,123871.92,False,14.83888888888889,0.7103589835711321,8.163
9813,31,A,92,2010-12-03,114448.49,False,10.238888888888889,0.7153782549314341,8.163
9814,31,A,92,2011-01-07,131062.82,False,6.800000000000001,0.7861763983293752,8.027999999999999
9815,31,A,93,2010-02-05,50856.18,False,3.916666666666665,0.6794508388787476,8.324
9816,31,A,93,2010-03-05,49849.6,False,9.227777777777778,0.693451964252221,8.324
9817,31,A,93,2010-04-02,49176.87,False,17.84444444444445,0.718284148876872,8.2
9818,31,A,93,2010-05-07,52992.74,False,21.59444444444445,0.7489281213923986,8.2
9819,31,A,93,2010-06-04,56625.31,False,28.15555555555556,0.7145857384008601,8.2
9820,31,A,93,2010-07-02,50571.25,False,27.938888888888894,0.7050755400339724,8.099
9821,31,A,93,2010-08-06,52892.27,False,32.388888888888886,0.693980308605937,8.099
9822,31,A,93,2010-09-03,49477.09,False,28.09444444444444,0.6807716997630375,8.099
9823,31,A,93,2010-10-01,46785.39,False,21.266666666666666,0.6876401763613453,8.163
9824,31,A,93,2010-11-05,53557.29,False,14.83888888888889,0.7103589835711321,8.163
9825,31,A,93,2010-12-03,46830.76,False,10.238888888888889,0.7153782549314341,8.163
9826,31,A,93,2011-01-07,59046.33,False,6.800000000000001,0.7861763983293752,8.027999999999999
9827,31,A,94,2010-02-05,61298.99,False,3.916666666666665,0.6794508388787476,8.324
9828,31,A,94,2010-03-05,64034.64,False,9.227777777777778,0.693451964252221,8.324
9829,31,A,94,2010-04-02,63212.46,False,17.84444444444445,0.718284148876872,8.2
9830,31,A,94,2010-05-07,62928.22,False,21.59444444444445,0.7489281213923986,8.2
9831,31,A,94,2010-06-04,68158.24,False,28.15555555555556,0.7145857384008601,8.2
9832,31,A,94,2010-07-02,68213.52,False,27.938888888888894,0.7050755400339724,8.099
9833,31,A,94,2010-08-06,70293.25,False,32.388888888888886,0.693980308605937,8.099
9834,31,A,94,2010-09-03,62880.9,False,28.09444444444444,0.6807716997630375,8.099
9835,31,A,94,2010-10-01,58430.44,False,21.266666666666666,0.6876401763613453,8.163
9836,31,A,94,2010-11-05,57545.25,False,14.83888888888889,0.7103589835711321,8.163
9837,31,A,94,2010-12-03,53100.75,False,10.238888888888889,0.7153782549314341,8.163
9838,31,A,94,2011-01-07,64037.98,False,6.800000000000001,0.7861763983293752,8.027999999999999
9839,31,A,95,2010-02-05,111773.67,False,3.916666666666665,0.6794508388787476,8.324
9840,31,A,95,2010-03-05,95011.38,False,9.227777777777778,0.693451964252221,8.324
9841,31,A,95,2010-04-02,101542.16,False,17.84444444444445,0.718284148876872,8.2
9842,31,A,95,2010-05-07,109257.8,False,21.59444444444445,0.7489281213923986,8.2
9843,31,A,95,2010-06-04,114559.91,False,28.15555555555556,0.7145857384008601,8.2
9844,31,A,95,2010-07-02,102949.89,False,27.938888888888894,0.7050755400339724,8.099
9845,31,A,95,2010-08-06,107449.59,False,32.388888888888886,0.693980308605937,8.099
9846,31,A,95,2010-09-03,103111.54,False,28.09444444444444,0.6807716997630375,8.099
9847,31,A,95,2010-10-01,93552.97,False,21.266666666666666,0.6876401763613453,8.163
9848,31,A,95,2010-11-05,92972.35,False,14.83888888888889,0.7103589835711321,8.163
9849,31,A,95,2010-12-03,86376.58,False,10.238888888888889,0.7153782549314341,8.163
9850,31,A,95,2011-01-07,98283.57,False,6.800000000000001,0.7861763983293752,8.027999999999999
9851,31,A,96,2010-02-05,25386.6,False,3.916666666666665,0.6794508388787476,8.324
9852,31,A,96,2010-03-05,24373.76,False,9.227777777777778,0.693451964252221,8.324
9853,31,A,96,2010-04-02,29404.2,False,17.84444444444445,0.718284148876872,8.2
9854,31,A,96,2010-05-07,29280.0,False,21.59444444444445,0.7489281213923986,8.2
9855,31,A,96,2010-06-04,38612.61,False,28.15555555555556,0.7145857384008601,8.2
9856,31,A,96,2010-07-02,34027.33,False,27.938888888888894,0.7050755400339724,8.099
9857,31,A,96,2010-08-06,30177.0,False,32.388888888888886,0.693980308605937,8.099
9858,31,A,96,2010-09-03,29410.78,False,28.09444444444444,0.6807716997630375,8.099
9859,31,A,96,2010-10-01,27049.34,False,21.266666666666666,0.6876401763613453,8.163
9860,31,A,96,2010-11-05,28032.83,False,14.83888888888889,0.7103589835711321,8.163
9861,31,A,96,2010-12-03,26148.98,False,10.238888888888889,0.7153782549314341,8.163
9862,31,A,96,2011-01-07,26197.95,False,6.800000000000001,0.7861763983293752,8.027999999999999
9863,31,A,97,2010-02-05,29465.3,False,3.916666666666665,0.6794508388787476,8.324
9864,31,A,97,2010-03-05,28719.24,False,9.227777777777778,0.693451964252221,8.324
9865,31,A,97,2010-04-02,25556.59,False,17.84444444444445,0.718284148876872,8.2
9866,31,A,97,2010-05-07,29081.46,False,21.59444444444445,0.7489281213923986,8.2
9867,31,A,97,2010-06-04,31091.18,False,28.15555555555556,0.7145857384008601,8.2
9868,31,A,97,2010-07-02,29488.87,False,27.938888888888894,0.7050755400339724,8.099
9869,31,A,97,2010-08-06,31801.03,False,32.388888888888886,0.693980308605937,8.099
9870,31,A,97,2010-09-03,30452.81,False,28.09444444444444,0.6807716997630375,8.099
9871,31,A,97,2010-10-01,28578.27,False,21.266666666666666,0.6876401763613453,8.163
9872,31,A,97,2010-11-05,30972.49,False,14.83888888888889,0.7103589835711321,8.163
9873,31,A,97,2010-12-03,27150.78,False,10.238888888888889,0.7153782549314341,8.163
9874,31,A,97,2011-01-07,32886.85,False,6.800000000000001,0.7861763983293752,8.027999999999999
9875,31,A,98,2010-02-05,10141.32,False,3.916666666666665,0.6794508388787476,8.324
9876,31,A,98,2010-03-05,8699.01,False,9.227777777777778,0.693451964252221,8.324
9877,31,A,98,2010-04-02,11060.8,False,17.84444444444445,0.718284148876872,8.2
9878,31,A,98,2010-05-07,9958.56,False,21.59444444444445,0.7489281213923986,8.2
9879,31,A,98,2010-06-04,9802.54,False,28.15555555555556,0.7145857384008601,8.2
9880,31,A,98,2010-07-02,9268.87,False,27.938888888888894,0.7050755400339724,8.099
9881,31,A,98,2010-08-06,8161.73,False,32.388888888888886,0.693980308605937,8.099
9882,31,A,98,2010-09-03,8587.98,False,28.09444444444444,0.6807716997630375,8.099
9883,31,A,98,2010-10-01,8880.39,False,21.266666666666666,0.6876401763613453,8.163
9884,31,A,98,2010-11-05,8538.87,False,14.83888888888889,0.7103589835711321,8.163
9885,31,A,98,2010-12-03,9451.1,False,10.238888888888889,0.7153782549314341,8.163
9886,31,A,98,2011-01-07,8207.22,False,6.800000000000001,0.7861763983293752,8.027999999999999
9887,31,A,99,2010-02-05,0.01,False,3.916666666666665,0.6794508388787476,8.324
9888,31,A,99,2010-07-09,1.88,False,27.59444444444445,0.6979428912588068,8.099
9889,31,A,99,2011-03-04,300.0,False,15.288888888888891,0.8685981175090678,8.027999999999999
9890,31,A,99,2011-04-22,100.0,False,21.550000000000004,1.005703477298364,7.931
9891,31,A,99,2011-05-06,45.0,False,16.594444444444445,1.0318565228073049,7.931
9892,31,A,99,2011-06-17,400.0,False,30.85555555555556,0.9607942072325059,7.931
9893,31,A,99,2011-08-19,300.03,False,32.28333333333333,0.9388679165532927,7.852
9894,31,A,99,2011-09-02,60.04,False,33.3,0.933320300839275,7.852
9895,31,A,99,2011-10-07,0.05,False,22.022222222222222,0.8678056009784938,7.441
9896,31,A,99,2011-11-11,125.01,False,15.444444444444445,0.8709756671007894,7.441
9897,31,A,99,2011-12-09,285.0,False,5.244444444444444,0.8342557345175291,7.441
9898,31,A,99,2012-01-20,0.02,False,11.22777777777778,0.863314673971908,7.057
9899,39,A,1,2010-02-05,21244.5,False,6.833333333333332,0.6794508388787476,8.554
9900,39,A,1,2010-03-05,14875.08,False,10.516666666666667,0.693451964252221,8.554
9901,39,A,1,2010-04-02,58728.61,False,17.394444444444446,0.718284148876872,8.464
9902,39,A,1,2010-05-07,15658.8,False,23.811111111111114,0.7489281213923986,8.464
9903,39,A,1,2010-06-04,15563.47,False,26.57222222222222,0.7145857384008601,8.464
9904,39,A,1,2010-07-02,15470.81,False,27.416666666666664,0.7050755400339724,8.36
9905,39,A,1,2010-08-06,14109.37,False,29.400000000000002,0.693980308605937,8.36
9906,39,A,1,2010-09-03,15019.76,False,27.849999999999998,0.6807716997630375,8.36
9907,39,A,1,2010-10-01,18819.37,False,22.633333333333333,0.6876401763613453,8.476
9908,39,A,1,2010-11-05,31729.41,False,16.455555555555556,0.7103589835711321,8.476
9909,39,A,1,2010-12-03,24716.6,False,11.972222222222221,0.7153782549314341,8.476
9910,39,A,1,2011-01-07,11141.04,False,11.522222222222224,0.7861763983293752,8.395
9911,39,A,2,2010-02-05,52359.34,False,6.833333333333332,0.6794508388787476,8.554
9912,39,A,2,2010-03-05,56766.01,False,10.516666666666667,0.693451964252221,8.554
9913,39,A,2,2010-04-02,58427.01,False,17.394444444444446,0.718284148876872,8.464
9914,39,A,2,2010-05-07,61886.28,False,23.811111111111114,0.7489281213923986,8.464
9915,39,A,2,2010-06-04,68800.9,False,26.57222222222222,0.7145857384008601,8.464
9916,39,A,2,2010-07-02,64260.69,False,27.416666666666664,0.7050755400339724,8.36
9917,39,A,2,2010-08-06,67702.44,False,29.400000000000002,0.693980308605937,8.36
9918,39,A,2,2010-09-03,63810.25,False,27.849999999999998,0.6807716997630375,8.36
9919,39,A,2,2010-10-01,57431.23,False,22.633333333333333,0.6876401763613453,8.476
9920,39,A,2,2010-11-05,59009.69,False,16.455555555555556,0.7103589835711321,8.476
9921,39,A,2,2010-12-03,58517.94,False,11.972222222222221,0.7153782549314341,8.476
9922,39,A,2,2011-01-07,60251.88,False,11.522222222222224,0.7861763983293752,8.395
9923,39,A,3,2010-02-05,13308.76,False,6.833333333333332,0.6794508388787476,8.554
9924,39,A,3,2010-03-05,11717.52,False,10.516666666666667,0.693451964252221,8.554
9925,39,A,3,2010-04-02,11744.52,False,17.394444444444446,0.718284148876872,8.464
9926,39,A,3,2010-05-07,11311.95,False,23.811111111111114,0.7489281213923986,8.464
9927,39,A,3,2010-06-04,10466.54,False,26.57222222222222,0.7145857384008601,8.464
9928,39,A,3,2010-07-02,9115.54,False,27.416666666666664,0.7050755400339724,8.36
9929,39,A,3,2010-08-06,52859.34,False,29.400000000000002,0.693980308605937,8.36
9930,39,A,3,2010-09-03,25737.43,False,27.849999999999998,0.6807716997630375,8.36
9931,39,A,3,2010-10-01,12055.44,False,22.633333333333333,0.6876401763613453,8.476
9932,39,A,3,2010-11-05,10805.78,False,16.455555555555556,0.7103589835711321,8.476
9933,39,A,3,2010-12-03,13127.29,False,11.972222222222221,0.7153782549314341,8.476
9934,39,A,3,2011-01-07,19924.12,False,11.522222222222224,0.7861763983293752,8.395
9935,39,A,4,2010-02-05,38229.52,False,6.833333333333332,0.6794508388787476,8.554
9936,39,A,4,2010-03-05,36039.46,False,10.516666666666667,0.693451964252221,8.554
9937,39,A,4,2010-04-02,40655.08,False,17.394444444444446,0.718284148876872,8.464
9938,39,A,4,2010-05-07,38918.84,False,23.811111111111114,0.7489281213923986,8.464
9939,39,A,4,2010-06-04,45498.28,False,26.57222222222222,0.7145857384008601,8.464
9940,39,A,4,2010-07-02,43796.49,False,27.416666666666664,0.7050755400339724,8.36
9941,39,A,4,2010-08-06,47435.29,False,29.400000000000002,0.693980308605937,8.36
9942,39,A,4,2010-09-03,43265.46,False,27.849999999999998,0.6807716997630375,8.36
9943,39,A,4,2010-10-01,38103.64,False,22.633333333333333,0.6876401763613453,8.476
9944,39,A,4,2010-11-05,41635.94,False,16.455555555555556,0.7103589835711321,8.476
9945,39,A,4,2010-12-03,42254.57,False,11.972222222222221,0.7153782549314341,8.476
9946,39,A,4,2011-01-07,44208.36,False,11.522222222222224,0.7861763983293752,8.395
9947,39,A,5,2010-02-05,22081.23,False,6.833333333333332,0.6794508388787476,8.554
9948,39,A,5,2010-03-05,17527.91,False,10.516666666666667,0.693451964252221,8.554
9949,39,A,5,2010-04-02,36375.47,False,17.394444444444446,0.718284148876872,8.464
9950,39,A,5,2010-05-07,20843.0,False,23.811111111111114,0.7489281213923986,8.464
9951,39,A,5,2010-06-04,27863.61,False,26.57222222222222,0.7145857384008601,8.464
9952,39,A,5,2010-07-02,23640.64,False,27.416666666666664,0.7050755400339724,8.36
9953,39,A,5,2010-08-06,19879.0,False,29.400000000000002,0.693980308605937,8.36
9954,39,A,5,2010-09-03,17629.13,False,27.849999999999998,0.6807716997630375,8.36
9955,39,A,5,2010-10-01,20817.36,False,22.633333333333333,0.6876401763613453,8.476
9956,39,A,5,2010-11-05,22833.63,False,16.455555555555556,0.7103589835711321,8.476
9957,39,A,5,2010-12-03,29310.09,False,11.972222222222221,0.7153782549314341,8.476
9958,39,A,5,2011-01-07,22796.2,False,11.522222222222224,0.7861763983293752,8.395
9959,39,A,6,2010-02-05,3569.91,False,6.833333333333332,0.6794508388787476,8.554
9960,39,A,6,2010-03-05,3270.84,False,10.516666666666667,0.693451964252221,8.554
9961,39,A,6,2010-04-02,6312.41,False,17.394444444444446,0.718284148876872,8.464
9962,39,A,6,2010-05-07,3523.19,False,23.811111111111114,0.7489281213923986,8.464
9963,39,A,6,2010-06-04,11582.85,False,26.57222222222222,0.7145857384008601,8.464
9964,39,A,6,2010-07-02,6289.16,False,27.416666666666664,0.7050755400339724,8.36
9965,39,A,6,2010-08-06,5932.56,False,29.400000000000002,0.693980308605937,8.36
9966,39,A,6,2010-09-03,3103.01,False,27.849999999999998,0.6807716997630375,8.36
9967,39,A,6,2010-10-01,3751.2,False,22.633333333333333,0.6876401763613453,8.476
9968,39,A,6,2010-11-05,4304.3,False,16.455555555555556,0.7103589835711321,8.476
9969,39,A,6,2010-12-03,5389.43,False,11.972222222222221,0.7153782549314341,8.476
9970,39,A,6,2011-01-07,4266.52,False,11.522222222222224,0.7861763983293752,8.395
9971,39,A,7,2010-02-05,23845.33,False,6.833333333333332,0.6794508388787476,8.554
9972,39,A,7,2010-03-05,26142.46,False,10.516666666666667,0.693451964252221,8.554
9973,39,A,7,2010-04-02,39673.64,False,17.394444444444446,0.718284148876872,8.464
9974,39,A,7,2010-05-07,29340.49,False,23.811111111111114,0.7489281213923986,8.464
9975,39,A,7,2010-06-04,47694.92,False,26.57222222222222,0.7145857384008601,8.464
9976,39,A,7,2010-07-02,31564.06,False,27.416666666666664,0.7050755400339724,8.36
9977,39,A,7,2010-08-06,29893.68,False,29.400000000000002,0.693980308605937,8.36
9978,39,A,7,2010-09-03,28276.98,False,27.849999999999998,0.6807716997630375,8.36
9979,39,A,7,2010-10-01,27789.72,False,22.633333333333333,0.6876401763613453,8.476
9980,39,A,7,2010-11-05,26071.47,False,16.455555555555556,0.7103589835711321,8.476
9981,39,A,7,2010-12-03,64779.28,False,11.972222222222221,0.7153782549314341,8.476
9982,39,A,7,2011-01-07,17469.73,False,11.522222222222224,0.7861763983293752,8.395
9983,39,A,8,2010-02-05,32760.39,False,6.833333333333332,0.6794508388787476,8.554
9984,39,A,8,2010-03-05,32514.42,False,10.516666666666667,0.693451964252221,8.554
9985,39,A,8,2010-04-02,35019.51,False,17.394444444444446,0.718284148876872,8.464
9986,39,A,8,2010-05-07,34260.11,False,23.811111111111114,0.7489281213923986,8.464
9987,39,A,8,2010-06-04,37024.08,False,26.57222222222222,0.7145857384008601,8.464
9988,39,A,8,2010-07-02,36280.59,False,27.416666666666664,0.7050755400339724,8.36
9989,39,A,8,2010-08-06,34890.74,False,29.400000000000002,0.693980308605937,8.36
9990,39,A,8,2010-09-03,34909.06,False,27.849999999999998,0.6807716997630375,8.36
9991,39,A,8,2010-10-01,34016.31,False,22.633333333333333,0.6876401763613453,8.476
9992,39,A,8,2010-11-05,33249.75,False,16.455555555555556,0.7103589835711321,8.476
9993,39,A,8,2010-12-03,33455.12,False,11.972222222222221,0.7153782549314341,8.476
9994,39,A,8,2011-01-07,32212.42,False,11.522222222222224,0.7861763983293752,8.395
9995,39,A,9,2010-02-05,9652.18,False,6.833333333333332,0.6794508388787476,8.554
9996,39,A,9,2010-03-05,15256.52,False,10.516666666666667,0.693451964252221,8.554
9997,39,A,9,2010-04-02,19822.71,False,17.394444444444446,0.718284148876872,8.464
9998,39,A,9,2010-05-07,17738.98,False,23.811111111111114,0.7489281213923986,8.464
9999,39,A,9,2010-06-04,28387.7,False,26.57222222222222,0.7145857384008601,8.464
10000,39,A,9,2010-07-02,18723.14,False,27.416666666666664,0.7050755400339724,8.36
10001,39,A,9,2010-08-06,19810.24,False,29.400000000000002,0.693980308605937,8.36
10002,39,A,9,2010-09-03,18705.46,False,27.849999999999998,0.6807716997630375,8.36
10003,39,A,9,2010-10-01,13788.46,False,22.633333333333333,0.6876401763613453,8.476
10004,39,A,9,2010-11-05,14112.49,False,16.455555555555556,0.7103589835711321,8.476
10005,39,A,9,2010-12-03,14509.86,False,11.972222222222221,0.7153782549314341,8.476
10006,39,A,9,2011-01-07,15235.61,False,11.522222222222224,0.7861763983293752,8.395
10007,39,A,10,2010-02-05,10416.43,False,6.833333333333332,0.6794508388787476,8.554
10008,39,A,10,2010-03-05,13994.7,False,10.516666666666667,0.693451964252221,8.554
10009,39,A,10,2010-04-02,13656.04,False,17.394444444444446,0.718284148876872,8.464
10010,39,A,10,2010-05-07,13310.72,False,23.811111111111114,0.7489281213923986,8.464
10011,39,A,10,2010-06-04,15531.13,False,26.57222222222222,0.7145857384008601,8.464
10012,39,A,10,2010-07-02,15281.03,False,27.416666666666664,0.7050755400339724,8.36
10013,39,A,10,2010-08-06,15850.06,False,29.400000000000002,0.693980308605937,8.36
10014,39,A,10,2010-09-03,15399.32,False,27.849999999999998,0.6807716997630375,8.36
10015,39,A,10,2010-10-01,12449.19,False,22.633333333333333,0.6876401763613453,8.476
10016,39,A,10,2010-11-05,13990.07,False,16.455555555555556,0.7103589835711321,8.476
10017,39,A,10,2010-12-03,12730.97,False,11.972222222222221,0.7153782549314341,8.476
10018,39,A,10,2011-01-07,10499.67,False,11.522222222222224,0.7861763983293752,8.395
10019,39,A,11,2010-02-05,15715.06,False,6.833333333333332,0.6794508388787476,8.554
10020,39,A,11,2010-03-05,15701.0,False,10.516666666666667,0.693451964252221,8.554
10021,39,A,11,2010-04-02,16631.86,False,17.394444444444446,0.718284148876872,8.464
10022,39,A,11,2010-05-07,18234.07,False,23.811111111111114,0.7489281213923986,8.464
10023,39,A,11,2010-06-04,21611.44,False,26.57222222222222,0.7145857384008601,8.464
10024,39,A,11,2010-07-02,17939.25,False,27.416666666666664,0.7050755400339724,8.36
10025,39,A,11,2010-08-06,22299.22,False,29.400000000000002,0.693980308605937,8.36
10026,39,A,11,2010-09-03,19673.53,False,27.849999999999998,0.6807716997630375,8.36
10027,39,A,11,2010-10-01,16210.92,False,22.633333333333333,0.6876401763613453,8.476
10028,39,A,11,2010-11-05,16333.89,False,16.455555555555556,0.7103589835711321,8.476
10029,39,A,11,2010-12-03,30728.61,False,11.972222222222221,0.7153782549314341,8.476
10030,39,A,11,2011-01-07,15784.52,False,11.522222222222224,0.7861763983293752,8.395
10031,39,A,12,2010-02-05,3911.18,False,6.833333333333332,0.6794508388787476,8.554
10032,39,A,12,2010-03-05,3872.98,False,10.516666666666667,0.693451964252221,8.554
10033,39,A,12,2010-04-02,5107.35,False,17.394444444444446,0.718284148876872,8.464
10034,39,A,12,2010-05-07,4794.95,False,23.811111111111114,0.7489281213923986,8.464
10035,39,A,12,2010-06-04,4813.37,False,26.57222222222222,0.7145857384008601,8.464
10036,39,A,12,2010-07-02,4951.99,False,27.416666666666664,0.7050755400339724,8.36
10037,39,A,12,2010-08-06,5113.03,False,29.400000000000002,0.693980308605937,8.36
10038,39,A,12,2010-09-03,3839.88,False,27.849999999999998,0.6807716997630375,8.36
10039,39,A,12,2010-10-01,3646.48,False,22.633333333333333,0.6876401763613453,8.476
10040,39,A,12,2010-11-05,3581.36,False,16.455555555555556,0.7103589835711321,8.476
10041,39,A,12,2010-12-03,3908.36,False,11.972222222222221,0.7153782549314341,8.476
10042,39,A,12,2011-01-07,3500.83,False,11.522222222222224,0.7861763983293752,8.395
10043,39,A,13,2010-02-05,48559.91,False,6.833333333333332,0.6794508388787476,8.554
10044,39,A,13,2010-03-05,50715.02,False,10.516666666666667,0.693451964252221,8.554
10045,39,A,13,2010-04-02,51048.34,False,17.394444444444446,0.718284148876872,8.464
10046,39,A,13,2010-05-07,51551.27,False,23.811111111111114,0.7489281213923986,8.464
10047,39,A,13,2010-06-04,57137.21,False,26.57222222222222,0.7145857384008601,8.464
10048,39,A,13,2010-07-02,53172.46,False,27.416666666666664,0.7050755400339724,8.36
10049,39,A,13,2010-08-06,55060.47,False,29.400000000000002,0.693980308605937,8.36
10050,39,A,13,2010-09-03,58079.27,False,27.849999999999998,0.6807716997630375,8.36
10051,39,A,13,2010-10-01,50532.97,False,22.633333333333333,0.6876401763613453,8.476
10052,39,A,13,2010-11-05,52186.41,False,16.455555555555556,0.7103589835711321,8.476
10053,39,A,13,2010-12-03,49643.81,False,11.972222222222221,0.7153782549314341,8.476
10054,39,A,13,2011-01-07,53020.88,False,11.522222222222224,0.7861763983293752,8.395
10055,39,A,14,2010-02-05,18411.82,False,6.833333333333332,0.6794508388787476,8.554
10056,39,A,14,2010-03-05,18822.89,False,10.516666666666667,0.693451964252221,8.554
10057,39,A,14,2010-04-02,18207.58,False,17.394444444444446,0.718284148876872,8.464
10058,39,A,14,2010-05-07,18587.25,False,23.811111111111114,0.7489281213923986,8.464
10059,39,A,14,2010-06-04,18498.61,False,26.57222222222222,0.7145857384008601,8.464
10060,39,A,14,2010-07-02,20032.08,False,27.416666666666664,0.7050755400339724,8.36
10061,39,A,14,2010-08-06,20103.1,False,29.400000000000002,0.693980308605937,8.36
10062,39,A,14,2010-09-03,16863.28,False,27.849999999999998,0.6807716997630375,8.36
10063,39,A,14,2010-10-01,15726.98,False,22.633333333333333,0.6876401763613453,8.476
10064,39,A,14,2010-11-05,16795.06,False,16.455555555555556,0.7103589835711321,8.476
10065,39,A,14,2010-12-03,22987.0,False,11.972222222222221,0.7153782549314341,8.476
10066,39,A,14,2011-01-07,19318.35,False,11.522222222222224,0.7861763983293752,8.395
10067,39,A,16,2010-02-05,6507.73,False,6.833333333333332,0.6794508388787476,8.554
10068,39,A,16,2010-03-05,28286.06,False,10.516666666666667,0.693451964252221,8.554
10069,39,A,16,2010-04-02,57633.43,False,17.394444444444446,0.718284148876872,8.464
10070,39,A,16,2010-05-07,51919.29,False,23.811111111111114,0.7489281213923986,8.464
10071,39,A,16,2010-06-04,56287.26,False,26.57222222222222,0.7145857384008601,8.464
10072,39,A,16,2010-07-02,30123.55,False,27.416666666666664,0.7050755400339724,8.36
10073,39,A,16,2010-08-06,24443.77,False,29.400000000000002,0.693980308605937,8.36
10074,39,A,16,2010-09-03,19716.04,False,27.849999999999998,0.6807716997630375,8.36
10075,39,A,16,2010-10-01,12045.05,False,22.633333333333333,0.6876401763613453,8.476
10076,39,A,16,2010-11-05,8315.51,False,16.455555555555556,0.7103589835711321,8.476
10077,39,A,16,2010-12-03,4193.47,False,11.972222222222221,0.7153782549314341,8.476
10078,39,A,16,2011-01-07,4791.52,False,11.522222222222224,0.7861763983293752,8.395
10079,39,A,17,2010-02-05,11486.59,False,6.833333333333332,0.6794508388787476,8.554
10080,39,A,17,2010-03-05,12367.17,False,10.516666666666667,0.693451964252221,8.554
10081,39,A,17,2010-04-02,12230.33,False,17.394444444444446,0.718284148876872,8.464
10082,39,A,17,2010-05-07,11747.93,False,23.811111111111114,0.7489281213923986,8.464
10083,39,A,17,2010-06-04,12982.89,False,26.57222222222222,0.7145857384008601,8.464
10084,39,A,17,2010-07-02,11121.37,False,27.416666666666664,0.7050755400339724,8.36
10085,39,A,17,2010-08-06,12562.23,False,29.400000000000002,0.693980308605937,8.36
10086,39,A,17,2010-09-03,12024.41,False,27.849999999999998,0.6807716997630375,8.36
10087,39,A,17,2010-10-01,11183.56,False,22.633333333333333,0.6876401763613453,8.476
10088,39,A,17,2010-11-05,10010.46,False,16.455555555555556,0.7103589835711321,8.476
10089,39,A,17,2010-12-03,13699.43,False,11.972222222222221,0.7153782549314341,8.476
10090,39,A,17,2011-01-07,11126.12,False,11.522222222222224,0.7861763983293752,8.395
10091,39,A,18,2010-02-05,4888.5,False,6.833333333333332,0.6794508388787476,8.554
10092,39,A,18,2010-03-05,1228.13,False,10.516666666666667,0.693451964252221,8.554
10093,39,A,18,2010-04-02,20519.34,False,17.394444444444446,0.718284148876872,8.464
10094,39,A,18,2010-05-07,10.25,False,23.811111111111114,0.7489281213923986,8.464
10095,39,A,18,2010-06-04,16.37,False,26.57222222222222,0.7145857384008601,8.464
10096,39,A,18,2010-07-02,10.0,False,27.416666666666664,0.7050755400339724,8.36
10097,39,A,18,2010-08-06,30.0,False,29.400000000000002,0.693980308605937,8.36
10098,39,A,18,2010-09-03,-139.0,False,27.849999999999998,0.6807716997630375,8.36
10099,39,A,18,2010-10-01,10828.53,False,22.633333333333333,0.6876401763613453,8.476
10100,39,A,18,2010-11-05,27462.83,False,16.455555555555556,0.7103589835711321,8.476
10101,39,A,18,2010-12-03,103351.46,False,11.972222222222221,0.7153782549314341,8.476
10102,39,A,18,2011-01-07,7486.37,False,11.522222222222224,0.7861763983293752,8.395
10103,39,A,19,2010-05-14,-11.0,False,25.272222222222222,0.7539473927527004,8.464
10104,39,A,19,2010-06-04,-19.94,False,26.57222222222222,0.7145857384008601,8.464
10105,39,A,19,2010-08-06,-32.0,False,29.400000000000002,0.693980308605937,8.36
10106,39,A,19,2010-09-17,-5.0,False,27.68333333333333,0.6820925606473275,8.36
10107,39,A,19,2010-10-29,5.0,False,23.966666666666665,0.7174916323462981,8.476
10108,39,A,19,2010-11-19,10.0,False,13.055555555555555,0.7320211020734875,8.476
10109,39,A,19,2010-12-03,-18.0,False,11.972222222222221,0.7153782549314341,8.476
10110,39,A,19,2011-01-21,6.47,False,10.13888888888889,0.7967432854036947,8.395
10111,39,A,19,2011-03-11,7.0,False,14.63888888888889,0.9137715597517837,8.395
10112,39,A,19,2011-04-08,-9.97,False,20.805555555555557,0.956831624579636,8.3
10113,39,A,19,2011-07-29,-15.94,False,30.133333333333333,0.9726819551911153,8.177
10114,39,A,20,2010-02-05,7455.09,False,6.833333333333332,0.6794508388787476,8.554
10115,39,A,20,2010-03-05,6157.21,False,10.516666666666667,0.693451964252221,8.554
10116,39,A,20,2010-04-02,7182.73,False,17.394444444444446,0.718284148876872,8.464
10117,39,A,20,2010-05-07,7864.31,False,23.811111111111114,0.7489281213923986,8.464
10118,39,A,20,2010-06-04,9893.96,False,26.57222222222222,0.7145857384008601,8.464
10119,39,A,20,2010-07-02,8880.32,False,27.416666666666664,0.7050755400339724,8.36
10120,39,A,20,2010-08-06,8192.67,False,29.400000000000002,0.693980308605937,8.36
10121,39,A,20,2010-09-03,7042.64,False,27.849999999999998,0.6807716997630375,8.36
10122,39,A,20,2010-10-01,5562.02,False,22.633333333333333,0.6876401763613453,8.476
10123,39,A,20,2010-11-05,6049.56,False,16.455555555555556,0.7103589835711321,8.476
10124,39,A,20,2010-12-03,5862.34,False,11.972222222222221,0.7153782549314341,8.476
10125,39,A,20,2011-01-07,7432.21,False,11.522222222222224,0.7861763983293752,8.395
10126,39,A,21,2010-02-05,6843.57,False,6.833333333333332,0.6794508388787476,8.554
10127,39,A,21,2010-03-05,6306.3,False,10.516666666666667,0.693451964252221,8.554
10128,39,A,21,2010-04-02,8881.59,False,17.394444444444446,0.718284148876872,8.464
10129,39,A,21,2010-05-07,7685.29,False,23.811111111111114,0.7489281213923986,8.464
10130,39,A,21,2010-06-04,8204.04,False,26.57222222222222,0.7145857384008601,8.464
10131,39,A,21,2010-07-02,8503.49,False,27.416666666666664,0.7050755400339724,8.36
10132,39,A,21,2010-08-06,7066.93,False,29.400000000000002,0.693980308605937,8.36
10133,39,A,21,2010-09-03,7683.8,False,27.849999999999998,0.6807716997630375,8.36
10134,39,A,21,2010-10-01,6143.11,False,22.633333333333333,0.6876401763613453,8.476
10135,39,A,21,2010-11-05,6355.02,False,16.455555555555556,0.7103589835711321,8.476
10136,39,A,21,2010-12-03,8124.05,False,11.972222222222221,0.7153782549314341,8.476
10137,39,A,21,2011-01-07,5990.86,False,11.522222222222224,0.7861763983293752,8.395
10138,39,A,22,2010-02-05,11832.54,False,6.833333333333332,0.6794508388787476,8.554
10139,39,A,22,2010-03-05,11272.62,False,10.516666666666667,0.693451964252221,8.554
10140,39,A,22,2010-04-02,9398.54,False,17.394444444444446,0.718284148876872,8.464
10141,39,A,22,2010-05-07,10965.16,False,23.811111111111114,0.7489281213923986,8.464
10142,39,A,22,2010-06-04,13771.9,False,26.57222222222222,0.7145857384008601,8.464
10143,39,A,22,2010-07-02,14282.43,False,27.416666666666664,0.7050755400339724,8.36
10144,39,A,22,2010-08-06,13559.95,False,29.400000000000002,0.693980308605937,8.36
10145,39,A,22,2010-09-03,9252.13,False,27.849999999999998,0.6807716997630375,8.36
10146,39,A,22,2010-10-01,10500.89,False,22.633333333333333,0.6876401763613453,8.476
10147,39,A,22,2010-11-05,11542.87,False,16.455555555555556,0.7103589835711321,8.476
10148,39,A,22,2010-12-03,11702.97,False,11.972222222222221,0.7153782549314341,8.476
10149,39,A,22,2011-01-07,11418.29,False,11.522222222222224,0.7861763983293752,8.395
10150,39,A,23,2010-02-05,13554.53,False,6.833333333333332,0.6794508388787476,8.554
10151,39,A,23,2010-03-05,13544.5,False,10.516666666666667,0.693451964252221,8.554
10152,39,A,23,2010-04-02,15902.11,False,17.394444444444446,0.718284148876872,8.464
10153,39,A,23,2010-05-07,18286.61,False,23.811111111111114,0.7489281213923986,8.464
10154,39,A,23,2010-06-04,22160.73,False,26.57222222222222,0.7145857384008601,8.464
10155,39,A,23,2010-07-02,17105.68,False,27.416666666666664,0.7050755400339724,8.36
10156,39,A,23,2010-08-06,18870.36,False,29.400000000000002,0.693980308605937,8.36
10157,39,A,23,2010-09-03,13477.8,False,27.849999999999998,0.6807716997630375,8.36
10158,39,A,23,2010-10-01,11452.15,False,22.633333333333333,0.6876401763613453,8.476
10159,39,A,23,2010-11-05,19099.25,False,16.455555555555556,0.7103589835711321,8.476
10160,39,A,23,2010-12-03,19861.43,False,11.972222222222221,0.7153782549314341,8.476
10161,39,A,23,2011-01-07,13419.02,False,11.522222222222224,0.7861763983293752,8.395
10162,39,A,24,2010-02-05,4099.29,False,6.833333333333332,0.6794508388787476,8.554
10163,39,A,24,2010-03-05,3930.55,False,10.516666666666667,0.693451964252221,8.554
10164,39,A,24,2010-04-02,5935.9,False,17.394444444444446,0.718284148876872,8.464
10165,39,A,24,2010-05-07,6615.27,False,23.811111111111114,0.7489281213923986,8.464
10166,39,A,24,2010-06-04,7804.27,False,26.57222222222222,0.7145857384008601,8.464
10167,39,A,24,2010-07-02,5214.25,False,27.416666666666664,0.7050755400339724,8.36
10168,39,A,24,2010-08-06,7854.49,False,29.400000000000002,0.693980308605937,8.36
10169,39,A,24,2010-09-03,4439.61,False,27.849999999999998,0.6807716997630375,8.36
10170,39,A,24,2010-10-01,4859.44,False,22.633333333333333,0.6876401763613453,8.476
10171,39,A,24,2010-11-05,8536.24,False,16.455555555555556,0.7103589835711321,8.476
10172,39,A,24,2010-12-03,9216.3,False,11.972222222222221,0.7153782549314341,8.476
10173,39,A,24,2011-01-07,3482.9,False,11.522222222222224,0.7861763983293752,8.395
10174,39,A,25,2010-02-05,4457.41,False,6.833333333333332,0.6794508388787476,8.554
10175,39,A,25,2010-03-05,5824.5,False,10.516666666666667,0.693451964252221,8.554
10176,39,A,25,2010-04-02,7687.5,False,17.394444444444446,0.718284148876872,8.464
10177,39,A,25,2010-05-07,7907.75,False,23.811111111111114,0.7489281213923986,8.464
10178,39,A,25,2010-06-04,9161.0,False,26.57222222222222,0.7145857384008601,8.464
10179,39,A,25,2010-07-02,6011.25,False,27.416666666666664,0.7050755400339724,8.36
10180,39,A,25,2010-08-06,6492.75,False,29.400000000000002,0.693980308605937,8.36
10181,39,A,25,2010-09-03,4980.04,False,27.849999999999998,0.6807716997630375,8.36
10182,39,A,25,2010-10-01,5124.62,False,22.633333333333333,0.6876401763613453,8.476
10183,39,A,25,2010-11-05,7033.96,False,16.455555555555556,0.7103589835711321,8.476
10184,39,A,25,2010-12-03,6088.07,False,11.972222222222221,0.7153782549314341,8.476
10185,39,A,25,2011-01-07,4434.44,False,11.522222222222224,0.7861763983293752,8.395
10186,39,A,26,2010-02-05,8126.4,False,6.833333333333332,0.6794508388787476,8.554
10187,39,A,26,2010-03-05,8838.51,False,10.516666666666667,0.693451964252221,8.554
10188,39,A,26,2010-04-02,10381.92,False,17.394444444444446,0.718284148876872,8.464
10189,39,A,26,2010-05-07,9838.68,False,23.811111111111114,0.7489281213923986,8.464
10190,39,A,26,2010-06-04,10777.11,False,26.57222222222222,0.7145857384008601,8.464
10191,39,A,26,2010-07-02,6894.13,False,27.416666666666664,0.7050755400339724,8.36
10192,39,A,26,2010-08-06,7257.48,False,29.400000000000002,0.693980308605937,8.36
10193,39,A,26,2010-09-03,7754.01,False,27.849999999999998,0.6807716997630375,8.36
10194,39,A,26,2010-10-01,9749.31,False,22.633333333333333,0.6876401763613453,8.476
10195,39,A,26,2010-11-05,12699.18,False,16.455555555555556,0.7103589835711321,8.476
10196,39,A,26,2010-12-03,9331.27,False,11.972222222222221,0.7153782549314341,8.476
10197,39,A,26,2011-01-07,5184.04,False,11.522222222222224,0.7861763983293752,8.395
10198,39,A,27,2010-02-05,1591.08,False,6.833333333333332,0.6794508388787476,8.554
10199,39,A,27,2010-03-05,1422.5,False,10.516666666666667,0.693451964252221,8.554
10200,39,A,27,2010-04-02,1117.0,False,17.394444444444446,0.718284148876872,8.464
10201,39,A,27,2010-05-07,881.16,False,23.811111111111114,0.7489281213923986,8.464
10202,39,A,27,2010-06-04,1003.16,False,26.57222222222222,0.7145857384008601,8.464
10203,39,A,27,2010-07-02,803.72,False,27.416666666666664,0.7050755400339724,8.36
10204,39,A,27,2010-08-06,1246.67,False,29.400000000000002,0.693980308605937,8.36
10205,39,A,27,2010-09-03,930.47,False,27.849999999999998,0.6807716997630375,8.36
10206,39,A,27,2010-10-01,746.65,False,22.633333333333333,0.6876401763613453,8.476
10207,39,A,27,2010-11-05,1549.52,False,16.455555555555556,0.7103589835711321,8.476
10208,39,A,27,2010-12-03,1997.14,False,11.972222222222221,0.7153782549314341,8.476
10209,39,A,27,2011-01-07,1916.82,False,11.522222222222224,0.7861763983293752,8.395
10210,39,A,28,2010-02-05,828.8,False,6.833333333333332,0.6794508388787476,8.554
10211,39,A,28,2010-03-05,842.93,False,10.516666666666667,0.693451964252221,8.554
10212,39,A,28,2010-04-02,609.12,False,17.394444444444446,0.718284148876872,8.464
10213,39,A,28,2010-05-07,551.1,False,23.811111111111114,0.7489281213923986,8.464
10214,39,A,28,2010-06-04,392.44,False,26.57222222222222,0.7145857384008601,8.464
10215,39,A,28,2010-07-02,338.16,False,27.416666666666664,0.7050755400339724,8.36
10216,39,A,28,2010-08-06,236.25,False,29.400000000000002,0.693980308605937,8.36
10217,39,A,28,2010-09-03,422.5,False,27.849999999999998,0.6807716997630375,8.36
10218,39,A,28,2010-10-01,465.15,False,22.633333333333333,0.6876401763613453,8.476
10219,39,A,28,2010-11-05,970.33,False,16.455555555555556,0.7103589835711321,8.476
10220,39,A,28,2010-12-03,985.65,False,11.972222222222221,0.7153782549314341,8.476
10221,39,A,28,2011-01-07,730.46,False,11.522222222222224,0.7861763983293752,8.395
10222,39,A,29,2010-02-05,4959.0,False,6.833333333333332,0.6794508388787476,8.554
10223,39,A,29,2010-03-05,4815.14,False,10.516666666666667,0.693451964252221,8.554
10224,39,A,29,2010-04-02,4955.25,False,17.394444444444446,0.718284148876872,8.464
10225,39,A,29,2010-05-07,5930.19,False,23.811111111111114,0.7489281213923986,8.464
10226,39,A,29,2010-06-04,6228.5,False,26.57222222222222,0.7145857384008601,8.464
10227,39,A,29,2010-07-02,5607.25,False,27.416666666666664,0.7050755400339724,8.36
10228,39,A,29,2010-08-06,5827.59,False,29.400000000000002,0.693980308605937,8.36
10229,39,A,29,2010-09-03,4580.22,False,27.849999999999998,0.6807716997630375,8.36
10230,39,A,29,2010-10-01,4266.2,False,22.633333333333333,0.6876401763613453,8.476
10231,39,A,29,2010-11-05,4688.88,False,16.455555555555556,0.7103589835711321,8.476
10232,39,A,29,2010-12-03,6569.0,False,11.972222222222221,0.7153782549314341,8.476
10233,39,A,29,2011-01-07,4624.66,False,11.522222222222224,0.7861763983293752,8.395
10234,39,A,30,2010-02-05,2662.5,False,6.833333333333332,0.6794508388787476,8.554
10235,39,A,30,2010-03-05,2764.5,False,10.516666666666667,0.693451964252221,8.554
10236,39,A,30,2010-04-02,3084.5,False,17.394444444444446,0.718284148876872,8.464
10237,39,A,30,2010-05-07,5269.48,False,23.811111111111114,0.7489281213923986,8.464
10238,39,A,30,2010-06-04,5564.12,False,26.57222222222222,0.7145857384008601,8.464
10239,39,A,30,2010-07-02,4455.02,False,27.416666666666664,0.7050755400339724,8.36
10240,39,A,30,2010-08-06,4551.34,False,29.400000000000002,0.693980308605937,8.36
10241,39,A,30,2010-09-03,3444.76,False,27.849999999999998,0.6807716997630375,8.36
10242,39,A,30,2010-10-01,2830.82,False,22.633333333333333,0.6876401763613453,8.476
10243,39,A,30,2010-11-05,3049.72,False,16.455555555555556,0.7103589835711321,8.476
10244,39,A,30,2010-12-03,2650.4,False,11.972222222222221,0.7153782549314341,8.476
10245,39,A,30,2011-01-07,2907.76,False,11.522222222222224,0.7861763983293752,8.395
10246,39,A,31,2010-02-05,1556.96,False,6.833333333333332,0.6794508388787476,8.554
10247,39,A,31,2010-03-05,1637.0,False,10.516666666666667,0.693451964252221,8.554
10248,39,A,31,2010-04-02,1163.5,False,17.394444444444446,0.718284148876872,8.464
10249,39,A,31,2010-05-07,1458.92,False,23.811111111111114,0.7489281213923986,8.464
10250,39,A,31,2010-06-04,1775.46,False,26.57222222222222,0.7145857384008601,8.464
10251,39,A,31,2010-07-02,1727.42,False,27.416666666666664,0.7050755400339724,8.36
10252,39,A,31,2010-08-06,4717.96,False,29.400000000000002,0.693980308605937,8.36
10253,39,A,31,2010-09-03,1909.0,False,27.849999999999998,0.6807716997630375,8.36
10254,39,A,31,2010-10-01,1476.17,False,22.633333333333333,0.6876401763613453,8.476
10255,39,A,31,2010-11-05,1760.85,False,16.455555555555556,0.7103589835711321,8.476
10256,39,A,31,2010-12-03,1618.6,False,11.972222222222221,0.7153782549314341,8.476
10257,39,A,31,2011-01-07,1421.95,False,11.522222222222224,0.7861763983293752,8.395
10258,39,A,32,2010-02-05,4127.35,False,6.833333333333332,0.6794508388787476,8.554
10259,39,A,32,2010-03-05,5114.16,False,10.516666666666667,0.693451964252221,8.554
10260,39,A,32,2010-04-02,5674.2,False,17.394444444444446,0.718284148876872,8.464
10261,39,A,32,2010-05-07,6288.29,False,23.811111111111114,0.7489281213923986,8.464
10262,39,A,32,2010-06-04,7797.01,False,26.57222222222222,0.7145857384008601,8.464
10263,39,A,32,2010-07-02,5554.89,False,27.416666666666664,0.7050755400339724,8.36
10264,39,A,32,2010-08-06,6289.14,False,29.400000000000002,0.693980308605937,8.36
10265,39,A,32,2010-09-03,5511.15,False,27.849999999999998,0.6807716997630375,8.36
10266,39,A,32,2010-10-01,5438.76,False,22.633333333333333,0.6876401763613453,8.476
10267,39,A,32,2010-11-05,4551.65,False,16.455555555555556,0.7103589835711321,8.476
10268,39,A,32,2010-12-03,6703.67,False,11.972222222222221,0.7153782549314341,8.476
10269,39,A,32,2011-01-07,4358.24,False,11.522222222222224,0.7861763983293752,8.395
10270,39,A,33,2010-02-05,5940.18,False,6.833333333333332,0.6794508388787476,8.554
10271,39,A,33,2010-03-05,5345.65,False,10.516666666666667,0.693451964252221,8.554
10272,39,A,33,2010-04-02,7457.15,False,17.394444444444446,0.718284148876872,8.464
10273,39,A,33,2010-05-07,6520.5,False,23.811111111111114,0.7489281213923986,8.464
10274,39,A,33,2010-06-04,8385.5,False,26.57222222222222,0.7145857384008601,8.464
10275,39,A,33,2010-07-02,5020.75,False,27.416666666666664,0.7050755400339724,8.36
10276,39,A,33,2010-08-06,8328.07,False,29.400000000000002,0.693980308605937,8.36
10277,39,A,33,2010-09-03,5334.34,False,27.849999999999998,0.6807716997630375,8.36
10278,39,A,33,2010-10-01,5105.41,False,22.633333333333333,0.6876401763613453,8.476
10279,39,A,33,2010-11-05,8010.03,False,16.455555555555556,0.7103589835711321,8.476
10280,39,A,33,2010-12-03,7885.2,False,11.972222222222221,0.7153782549314341,8.476
10281,39,A,33,2011-01-07,3841.69,False,11.522222222222224,0.7861763983293752,8.395
10282,39,A,34,2010-02-05,11505.5,False,6.833333333333332,0.6794508388787476,8.554
10283,39,A,34,2010-03-05,16815.5,False,10.516666666666667,0.693451964252221,8.554
10284,39,A,34,2010-04-02,14543.0,False,17.394444444444446,0.718284148876872,8.464
10285,39,A,34,2010-05-07,19084.5,False,23.811111111111114,0.7489281213923986,8.464
10286,39,A,34,2010-06-04,23969.51,False,26.57222222222222,0.7145857384008601,8.464
10287,39,A,34,2010-07-02,16689.33,False,27.416666666666664,0.7050755400339724,8.36
10288,39,A,34,2010-08-06,15976.99,False,29.400000000000002,0.693980308605937,8.36
10289,39,A,34,2010-09-03,13596.16,False,27.849999999999998,0.6807716997630375,8.36
10290,39,A,34,2010-10-01,15085.5,False,22.633333333333333,0.6876401763613453,8.476
10291,39,A,34,2010-11-05,14836.0,False,16.455555555555556,0.7103589835711321,8.476
10292,39,A,34,2010-12-03,15432.5,False,11.972222222222221,0.7153782549314341,8.476
10293,39,A,34,2011-01-07,10909.0,False,11.522222222222224,0.7861763983293752,8.395
10294,39,A,35,2010-02-05,1119.04,False,6.833333333333332,0.6794508388787476,8.554
10295,39,A,35,2010-03-05,1574.0,False,10.516666666666667,0.693451964252221,8.554
10296,39,A,35,2010-04-02,2083.0,False,17.394444444444446,0.718284148876872,8.464
10297,39,A,35,2010-05-07,2993.99,False,23.811111111111114,0.7489281213923986,8.464
10298,39,A,35,2010-06-04,3942.0,False,26.57222222222222,0.7145857384008601,8.464
10299,39,A,35,2010-07-02,1937.0,False,27.416666666666664,0.7050755400339724,8.36
10300,39,A,35,2010-08-06,2002.0,False,29.400000000000002,0.693980308605937,8.36
10301,39,A,35,2010-09-03,1572.0,False,27.849999999999998,0.6807716997630375,8.36
10302,39,A,35,2010-10-01,1420.0,False,22.633333333333333,0.6876401763613453,8.476
10303,39,A,35,2010-11-05,2627.5,False,16.455555555555556,0.7103589835711321,8.476
10304,39,A,35,2010-12-03,1942.0,False,11.972222222222221,0.7153782549314341,8.476
10305,39,A,35,2011-01-07,1548.5,False,11.522222222222224,0.7861763983293752,8.395
10306,39,A,36,2010-02-05,660.5,False,6.833333333333332,0.6794508388787476,8.554
10307,39,A,36,2010-03-05,863.0,False,10.516666666666667,0.693451964252221,8.554
10308,39,A,36,2010-04-02,1660.5,False,17.394444444444446,0.718284148876872,8.464
10309,39,A,36,2010-05-07,1151.5,False,23.811111111111114,0.7489281213923986,8.464
10310,39,A,36,2010-06-04,7477.5,False,26.57222222222222,0.7145857384008601,8.464
10311,39,A,36,2010-07-02,3156.5,False,27.416666666666664,0.7050755400339724,8.36
10312,39,A,36,2010-08-06,2509.0,False,29.400000000000002,0.693980308605937,8.36
10313,39,A,36,2010-09-03,480.5,False,27.849999999999998,0.6807716997630375,8.36
10314,39,A,36,2010-10-01,188.5,False,22.633333333333333,0.6876401763613453,8.476
10315,39,A,36,2010-11-05,1868.0,False,16.455555555555556,0.7103589835711321,8.476
10316,39,A,36,2010-12-03,1348.0,False,11.972222222222221,0.7153782549314341,8.476
10317,39,A,36,2011-01-07,410.0,False,11.522222222222224,0.7861763983293752,8.395
10318,39,A,38,2010-02-05,39219.9,False,6.833333333333332,0.6794508388787476,8.554
10319,39,A,38,2010-03-05,41783.78,False,10.516666666666667,0.693451964252221,8.554
10320,39,A,38,2010-04-02,46972.78,False,17.394444444444446,0.718284148876872,8.464
10321,39,A,38,2010-05-07,36901.93,False,23.811111111111114,0.7489281213923986,8.464
10322,39,A,38,2010-06-04,29905.03,False,26.57222222222222,0.7145857384008601,8.464
10323,39,A,38,2010-07-02,34805.05,False,27.416666666666664,0.7050755400339724,8.36
10324,39,A,38,2010-08-06,38172.05,False,29.400000000000002,0.693980308605937,8.36
10325,39,A,38,2010-09-03,40406.02,False,27.849999999999998,0.6807716997630375,8.36
10326,39,A,38,2010-10-01,41546.23,False,22.633333333333333,0.6876401763613453,8.476
10327,39,A,38,2010-11-05,39490.74,False,16.455555555555556,0.7103589835711321,8.476
10328,39,A,38,2010-12-03,34052.0,False,11.972222222222221,0.7153782549314341,8.476
10329,39,A,38,2011-01-07,46458.55,False,11.522222222222224,0.7861763983293752,8.395
10330,39,A,40,2010-02-05,54197.29,False,6.833333333333332,0.6794508388787476,8.554
10331,39,A,40,2010-03-05,55263.44,False,10.516666666666667,0.693451964252221,8.554
10332,39,A,40,2010-04-02,54809.72,False,17.394444444444446,0.718284148876872,8.464
10333,39,A,40,2010-05-07,55012.45,False,23.811111111111114,0.7489281213923986,8.464
10334,39,A,40,2010-06-04,55595.18,False,26.57222222222222,0.7145857384008601,8.464
10335,39,A,40,2010-07-02,52507.42,False,27.416666666666664,0.7050755400339724,8.36
10336,39,A,40,2010-08-06,52622.17,False,29.400000000000002,0.693980308605937,8.36
10337,39,A,40,2010-09-03,54822.31,False,27.849999999999998,0.6807716997630375,8.36
10338,39,A,40,2010-10-01,50094.13,False,22.633333333333333,0.6876401763613453,8.476
10339,39,A,40,2010-11-05,53622.08,False,16.455555555555556,0.7103589835711321,8.476
10340,39,A,40,2010-12-03,55442.62,False,11.972222222222221,0.7153782549314341,8.476
10341,39,A,40,2011-01-07,57301.27,False,11.522222222222224,0.7861763983293752,8.395
10342,39,A,41,2010-02-05,370.76,False,6.833333333333332,0.6794508388787476,8.554
10343,39,A,41,2010-03-05,296.0,False,10.516666666666667,0.693451964252221,8.554
10344,39,A,41,2010-04-02,815.98,False,17.394444444444446,0.718284148876872,8.464
10345,39,A,41,2010-05-07,388.04,False,23.811111111111114,0.7489281213923986,8.464
10346,39,A,41,2010-06-04,720.84,False,26.57222222222222,0.7145857384008601,8.464
10347,39,A,41,2010-07-02,249.28,False,27.416666666666664,0.7050755400339724,8.36
10348,39,A,41,2010-08-06,548.88,False,29.400000000000002,0.693980308605937,8.36
10349,39,A,41,2010-09-03,2785.76,False,27.849999999999998,0.6807716997630375,8.36
10350,39,A,41,2010-10-01,2945.88,False,22.633333333333333,0.6876401763613453,8.476
10351,39,A,41,2010-11-05,1884.84,False,16.455555555555556,0.7103589835711321,8.476
10352,39,A,41,2010-12-03,1401.75,False,11.972222222222221,0.7153782549314341,8.476
10353,39,A,41,2011-01-07,450.0,False,11.522222222222224,0.7861763983293752,8.395
10354,39,A,42,2010-02-05,2308.33,False,6.833333333333332,0.6794508388787476,8.554
10355,39,A,42,2010-03-05,3072.93,False,10.516666666666667,0.693451964252221,8.554
10356,39,A,42,2010-04-02,3185.85,False,17.394444444444446,0.718284148876872,8.464
10357,39,A,42,2010-05-07,2524.78,False,23.811111111111114,0.7489281213923986,8.464
10358,39,A,42,2010-06-04,2629.01,False,26.57222222222222,0.7145857384008601,8.464
10359,39,A,42,2010-07-02,3135.32,False,27.416666666666664,0.7050755400339724,8.36
10360,39,A,42,2010-08-06,3331.23,False,29.400000000000002,0.693980308605937,8.36
10361,39,A,42,2010-09-03,3642.68,False,27.849999999999998,0.6807716997630375,8.36
10362,39,A,42,2010-10-01,3035.07,False,22.633333333333333,0.6876401763613453,8.476
10363,39,A,42,2010-11-05,3171.28,False,16.455555555555556,0.7103589835711321,8.476
10364,39,A,42,2010-12-03,2731.14,False,11.972222222222221,0.7153782549314341,8.476
10365,39,A,42,2011-01-07,2744.75,False,11.522222222222224,0.7861763983293752,8.395
10366,39,A,44,2010-02-05,3751.44,False,6.833333333333332,0.6794508388787476,8.554
10367,39,A,44,2010-03-05,3123.72,False,10.516666666666667,0.693451964252221,8.554
10368,39,A,44,2010-04-02,3792.76,False,17.394444444444446,0.718284148876872,8.464
10369,39,A,44,2010-05-07,4921.64,False,23.811111111111114,0.7489281213923986,8.464
10370,39,A,44,2010-06-04,3569.24,False,26.57222222222222,0.7145857384008601,8.464
10371,39,A,44,2010-07-02,4368.39,False,27.416666666666664,0.7050755400339724,8.36
10372,39,A,44,2010-08-06,3902.6,False,29.400000000000002,0.693980308605937,8.36
10373,39,A,44,2010-09-03,3813.39,False,27.849999999999998,0.6807716997630375,8.36
10374,39,A,44,2010-10-01,5043.94,False,22.633333333333333,0.6876401763613453,8.476
10375,39,A,44,2010-11-05,4309.71,False,16.455555555555556,0.7103589835711321,8.476
10376,39,A,44,2010-12-03,5370.64,False,11.972222222222221,0.7153782549314341,8.476
10377,39,A,44,2011-01-07,2872.79,False,11.522222222222224,0.7861763983293752,8.395
10378,39,A,45,2010-02-05,3.77,False,6.833333333333332,0.6794508388787476,8.554
10379,39,A,45,2010-03-05,15.72,False,10.516666666666667,0.693451964252221,8.554
10380,39,A,45,2010-04-02,5.25,False,17.394444444444446,0.718284148876872,8.464
10381,39,A,45,2010-05-07,9.46,False,23.811111111111114,0.7489281213923986,8.464
10382,39,A,45,2010-06-04,2.5,False,26.57222222222222,0.7145857384008601,8.464
10383,39,A,45,2010-07-02,26.51,False,27.416666666666664,0.7050755400339724,8.36
10384,39,A,45,2010-08-06,20.49,False,29.400000000000002,0.693980308605937,8.36
10385,39,A,45,2010-09-03,13.03,False,27.849999999999998,0.6807716997630375,8.36
10386,39,A,45,2010-10-01,13.03,False,22.633333333333333,0.6876401763613453,8.476
10387,39,A,45,2010-11-05,20.94,False,16.455555555555556,0.7103589835711321,8.476
10388,39,A,45,2010-12-03,10.47,False,11.972222222222221,0.7153782549314341,8.476
10389,39,A,45,2011-01-07,2.88,False,11.522222222222224,0.7861763983293752,8.395
10390,39,A,46,2010-02-05,25697.11,False,6.833333333333332,0.6794508388787476,8.554
10391,39,A,46,2010-03-05,28841.77,False,10.516666666666667,0.693451964252221,8.554
10392,39,A,46,2010-04-02,31479.39,False,17.394444444444446,0.718284148876872,8.464
10393,39,A,46,2010-05-07,34455.43,False,23.811111111111114,0.7489281213923986,8.464
10394,39,A,46,2010-06-04,43116.15,False,26.57222222222222,0.7145857384008601,8.464
10395,39,A,46,2010-07-02,32269.52,False,27.416666666666664,0.7050755400339724,8.36
10396,39,A,46,2010-08-06,31587.39,False,29.400000000000002,0.693980308605937,8.36
10397,39,A,46,2010-09-03,29045.44,False,27.849999999999998,0.6807716997630375,8.36
10398,39,A,46,2010-10-01,26453.78,False,22.633333333333333,0.6876401763613453,8.476
10399,39,A,46,2010-11-05,28323.91,False,16.455555555555556,0.7103589835711321,8.476
10400,39,A,46,2010-12-03,28721.29,False,11.972222222222221,0.7153782549314341,8.476
10401,39,A,46,2011-01-07,28979.37,False,11.522222222222224,0.7861763983293752,8.395
10402,39,A,47,2010-02-12,40.0,True,6.988888888888888,0.6731107066341558,8.554
10403,39,A,47,2010-08-27,34.0,False,29.061111111111114,0.691866931191073,8.36
10404,39,A,47,2010-12-03,25.0,False,11.972222222222221,0.7153782549314341,8.476
10405,39,A,47,2011-03-11,-15.0,False,14.63888888888889,0.9137715597517837,8.395
10406,39,A,47,2011-05-06,15.0,False,20.416666666666668,1.0318565228073049,8.3
10407,39,A,47,2012-01-20,-19.0,False,14.466666666666665,0.863314673971908,7.244
10408,39,A,47,2012-06-22,18.0,False,26.57777777777778,0.8839201037668311,6.989
10409,39,A,49,2010-02-05,4113.3,False,6.833333333333332,0.6794508388787476,8.554
10410,39,A,49,2010-03-05,6951.24,False,10.516666666666667,0.693451964252221,8.554
10411,39,A,49,2010-04-02,5596.13,False,17.394444444444446,0.718284148876872,8.464
10412,39,A,49,2010-05-07,4207.89,False,23.811111111111114,0.7489281213923986,8.464
10413,39,A,49,2010-06-04,6283.92,False,26.57222222222222,0.7145857384008601,8.464
10414,39,A,49,2010-07-02,7625.96,False,27.416666666666664,0.7050755400339724,8.36
10415,39,A,49,2010-08-06,6184.47,False,29.400000000000002,0.693980308605937,8.36
10416,39,A,49,2010-09-03,7002.19,False,27.849999999999998,0.6807716997630375,8.36
10417,39,A,49,2010-10-01,4798.57,False,22.633333333333333,0.6876401763613453,8.476
10418,39,A,49,2010-11-05,8789.26,False,16.455555555555556,0.7103589835711321,8.476
10419,39,A,49,2010-12-03,4986.36,False,11.972222222222221,0.7153782549314341,8.476
10420,39,A,49,2011-01-07,7277.45,False,11.522222222222224,0.7861763983293752,8.395
10421,39,A,51,2010-02-12,14.96,True,6.988888888888888,0.6731107066341558,8.554
10422,39,A,51,2010-03-05,24.48,False,10.516666666666667,0.693451964252221,8.554
10423,39,A,51,2010-04-02,29.92,False,17.394444444444446,0.718284148876872,8.464
10424,39,A,51,2010-05-07,25.68,False,23.811111111111114,0.7489281213923986,8.464
10425,39,A,51,2010-06-04,31.36,False,26.57222222222222,0.7145857384008601,8.464
10426,39,A,51,2010-07-02,10.24,False,27.416666666666664,0.7050755400339724,8.36
10427,39,A,51,2010-08-06,8.68,False,29.400000000000002,0.693980308605937,8.36
10428,39,A,51,2010-09-03,43.42,False,27.849999999999998,0.6807716997630375,8.36
10429,39,A,51,2010-10-01,17.6,False,22.633333333333333,0.6876401763613453,8.476
10430,39,A,51,2010-11-05,1.96,False,16.455555555555556,0.7103589835711321,8.476
10431,39,A,51,2010-12-10,13.24,False,10.450000000000001,0.7510414988072626,8.476
10432,39,A,51,2011-01-07,8.29,False,11.522222222222224,0.7861763983293752,8.395
10433,39,A,52,2010-02-05,1990.01,False,6.833333333333332,0.6794508388787476,8.554
10434,39,A,52,2010-03-05,1497.49,False,10.516666666666667,0.693451964252221,8.554
10435,39,A,52,2010-04-02,1367.49,False,17.394444444444446,0.718284148876872,8.464
10436,39,A,52,2010-05-07,1522.88,False,23.811111111111114,0.7489281213923986,8.464
10437,39,A,52,2010-06-04,2165.96,False,26.57222222222222,0.7145857384008601,8.464
10438,39,A,52,2010-07-02,1694.94,False,27.416666666666664,0.7050755400339724,8.36
10439,39,A,52,2010-08-06,1645.41,False,29.400000000000002,0.693980308605937,8.36
10440,39,A,52,2010-09-03,1315.75,False,27.849999999999998,0.6807716997630375,8.36
10441,39,A,52,2010-10-01,2578.77,False,22.633333333333333,0.6876401763613453,8.476
10442,39,A,52,2010-11-05,1950.07,False,16.455555555555556,0.7103589835711321,8.476
10443,39,A,52,2010-12-03,2823.52,False,11.972222222222221,0.7153782549314341,8.476
10444,39,A,52,2011-01-07,1860.99,False,11.522222222222224,0.7861763983293752,8.395
10445,39,A,54,2010-02-05,212.0,False,6.833333333333332,0.6794508388787476,8.554
10446,39,A,54,2010-03-05,134.0,False,10.516666666666667,0.693451964252221,8.554
10447,39,A,54,2010-04-02,307.0,False,17.394444444444446,0.718284148876872,8.464
10448,39,A,54,2010-05-07,531.0,False,23.811111111111114,0.7489281213923986,8.464
10449,39,A,54,2010-06-04,368.0,False,26.57222222222222,0.7145857384008601,8.464
10450,39,A,54,2010-07-02,512.0,False,27.416666666666664,0.7050755400339724,8.36
10451,39,A,54,2010-08-06,100.0,False,29.400000000000002,0.693980308605937,8.36
10452,39,A,54,2010-09-03,156.0,False,27.849999999999998,0.6807716997630375,8.36
10453,39,A,54,2010-10-01,84.0,False,22.633333333333333,0.6876401763613453,8.476
10454,39,A,54,2010-11-05,107.0,False,16.455555555555556,0.7103589835711321,8.476
10455,39,A,54,2010-12-03,178.84,False,11.972222222222221,0.7153782549314341,8.476
10456,39,A,54,2011-01-07,108.0,False,11.522222222222224,0.7861763983293752,8.395
10457,39,A,55,2010-02-05,9844.58,False,6.833333333333332,0.6794508388787476,8.554
10458,39,A,55,2010-03-05,8135.1,False,10.516666666666667,0.693451964252221,8.554
10459,39,A,55,2010-04-02,10859.13,False,17.394444444444446,0.718284148876872,8.464
10460,39,A,55,2010-05-07,8258.87,False,23.811111111111114,0.7489281213923986,8.464
10461,39,A,55,2010-06-04,15840.34,False,26.57222222222222,0.7145857384008601,8.464
10462,39,A,55,2010-07-02,12916.62,False,27.416666666666664,0.7050755400339724,8.36
10463,39,A,55,2010-08-06,8675.62,False,29.400000000000002,0.693980308605937,8.36
10464,39,A,55,2010-09-03,6036.34,False,27.849999999999998,0.6807716997630375,8.36
10465,39,A,55,2010-10-01,6716.0,False,22.633333333333333,0.6876401763613453,8.476
10466,39,A,55,2010-11-05,7805.57,False,16.455555555555556,0.7103589835711321,8.476
10467,39,A,55,2010-12-03,20017.19,False,11.972222222222221,0.7153782549314341,8.476
10468,39,A,55,2011-01-07,11490.78,False,11.522222222222224,0.7861763983293752,8.395
10469,39,A,56,2010-02-05,1211.64,False,6.833333333333332,0.6794508388787476,8.554
10470,39,A,56,2010-03-05,4473.38,False,10.516666666666667,0.693451964252221,8.554
10471,39,A,56,2010-04-02,14453.06,False,17.394444444444446,0.718284148876872,8.464
10472,39,A,56,2010-05-07,8215.26,False,23.811111111111114,0.7489281213923986,8.464
10473,39,A,56,2010-06-04,4008.23,False,26.57222222222222,0.7145857384008601,8.464
10474,39,A,56,2010-07-02,1354.31,False,27.416666666666664,0.7050755400339724,8.36
10475,39,A,56,2010-08-06,1055.7,False,29.400000000000002,0.693980308605937,8.36
10476,39,A,56,2010-09-03,998.4,False,27.849999999999998,0.6807716997630375,8.36
10477,39,A,56,2010-10-01,1276.76,False,22.633333333333333,0.6876401763613453,8.476
10478,39,A,56,2010-11-05,1060.52,False,16.455555555555556,0.7103589835711321,8.476
10479,39,A,56,2010-12-03,3921.38,False,11.972222222222221,0.7153782549314341,8.476
10480,39,A,56,2011-01-07,1024.4,False,11.522222222222224,0.7861763983293752,8.395
10481,39,A,58,2010-02-05,1576.01,False,6.833333333333332,0.6794508388787476,8.554
10482,39,A,58,2010-03-05,2960.0,False,10.516666666666667,0.693451964252221,8.554
10483,39,A,58,2010-04-02,1693.0,False,17.394444444444446,0.718284148876872,8.464
10484,39,A,58,2010-05-07,1865.0,False,23.811111111111114,0.7489281213923986,8.464
10485,39,A,58,2010-06-04,1168.0,False,26.57222222222222,0.7145857384008601,8.464
10486,39,A,58,2010-07-02,2438.0,False,27.416666666666664,0.7050755400339724,8.36
10487,39,A,58,2010-08-06,3140.0,False,29.400000000000002,0.693980308605937,8.36
10488,39,A,58,2010-09-03,3850.0,False,27.849999999999998,0.6807716997630375,8.36
10489,39,A,58,2010-10-01,1223.0,False,22.633333333333333,0.6876401763613453,8.476
10490,39,A,58,2010-11-05,2680.0,False,16.455555555555556,0.7103589835711321,8.476
10491,39,A,58,2010-12-03,1535.0,False,11.972222222222221,0.7153782549314341,8.476
10492,39,A,58,2011-01-07,1680.0,False,11.522222222222224,0.7861763983293752,8.395
10493,39,A,59,2010-02-05,770.76,False,6.833333333333332,0.6794508388787476,8.554
10494,39,A,59,2010-03-05,746.5,False,10.516666666666667,0.693451964252221,8.554
10495,39,A,59,2010-04-02,618.79,False,17.394444444444446,0.718284148876872,8.464
10496,39,A,59,2010-05-07,722.76,False,23.811111111111114,0.7489281213923986,8.464
10497,39,A,59,2010-06-04,818.16,False,26.57222222222222,0.7145857384008601,8.464
10498,39,A,59,2010-07-02,625.56,False,27.416666666666664,0.7050755400339724,8.36
10499,39,A,59,2010-08-06,531.5,False,29.400000000000002,0.693980308605937,8.36
10500,39,A,59,2010-09-03,720.23,False,27.849999999999998,0.6807716997630375,8.36
10501,39,A,59,2010-10-01,793.13,False,22.633333333333333,0.6876401763613453,8.476
10502,39,A,59,2010-11-05,777.86,False,16.455555555555556,0.7103589835711321,8.476
10503,39,A,59,2010-12-03,2074.35,False,11.972222222222221,0.7153782549314341,8.476
10504,39,A,59,2011-01-07,1063.79,False,11.522222222222224,0.7861763983293752,8.395
10505,39,A,60,2010-04-30,7.0,False,21.12777777777778,0.7343986516652092,8.464
10506,39,A,60,2010-05-07,7.0,False,23.811111111111114,0.7489281213923986,8.464
10507,39,A,60,2010-06-25,7.5,False,28.466666666666665,0.7008487852042447,8.464
10508,39,A,60,2010-08-13,0.0,False,29.811111111111106,0.7111515001017061,8.36
10509,39,A,60,2010-09-24,7.0,False,25.833333333333332,0.693187792075363,8.36
10510,39,A,60,2011-03-11,7.0,False,14.63888888888889,0.9137715597517837,8.395
10511,39,A,60,2011-07-01,607.2,False,29.40555555555556,0.930942751247553,8.177
10512,39,A,60,2011-10-07,290.4,False,22.044444444444448,0.8678056009784938,7.716
10513,39,A,60,2011-11-04,281.6,False,14.466666666666665,0.8802216932908191,7.716
10514,39,A,60,2011-12-02,616.0,False,11.744444444444445,0.8379541449935409,7.716
10515,39,A,60,2012-01-06,624.8,False,13.238888888888887,0.8339915623406712,7.244
10516,39,A,60,2012-02-03,432.0,False,15.938888888888888,0.8876185142428429,7.244
10517,39,A,67,2010-02-05,11778.8,False,6.833333333333332,0.6794508388787476,8.554
10518,39,A,67,2010-03-05,7804.26,False,10.516666666666667,0.693451964252221,8.554
10519,39,A,67,2010-04-02,12442.97,False,17.394444444444446,0.718284148876872,8.464
10520,39,A,67,2010-05-07,21340.71,False,23.811111111111114,0.7489281213923986,8.464
10521,39,A,67,2010-06-04,12493.69,False,26.57222222222222,0.7145857384008601,8.464
10522,39,A,67,2010-07-02,7796.27,False,27.416666666666664,0.7050755400339724,8.36
10523,39,A,67,2010-08-06,8126.59,False,29.400000000000002,0.693980308605937,8.36
10524,39,A,67,2010-09-03,7794.08,False,27.849999999999998,0.6807716997630375,8.36
10525,39,A,67,2010-10-01,8671.74,False,22.633333333333333,0.6876401763613453,8.476
10526,39,A,67,2010-11-05,9009.49,False,16.455555555555556,0.7103589835711321,8.476
10527,39,A,67,2010-12-03,12004.14,False,11.972222222222221,0.7153782549314341,8.476
10528,39,A,67,2011-01-07,7062.2,False,11.522222222222224,0.7861763983293752,8.395
10529,39,A,71,2010-02-05,5890.63,False,6.833333333333332,0.6794508388787476,8.554
10530,39,A,71,2010-03-05,7077.33,False,10.516666666666667,0.693451964252221,8.554
10531,39,A,71,2010-04-02,4721.78,False,17.394444444444446,0.718284148876872,8.464
10532,39,A,71,2010-05-07,4554.82,False,23.811111111111114,0.7489281213923986,8.464
10533,39,A,71,2010-06-04,5588.06,False,26.57222222222222,0.7145857384008601,8.464
10534,39,A,71,2010-07-02,6752.2,False,27.416666666666664,0.7050755400339724,8.36
10535,39,A,71,2010-08-06,8325.76,False,29.400000000000002,0.693980308605937,8.36
10536,39,A,71,2010-09-03,8220.1,False,27.849999999999998,0.6807716997630375,8.36
10537,39,A,71,2010-10-01,4000.48,False,22.633333333333333,0.6876401763613453,8.476
10538,39,A,71,2010-11-05,4287.34,False,16.455555555555556,0.7103589835711321,8.476
10539,39,A,71,2010-12-03,5033.08,False,11.972222222222221,0.7153782549314341,8.476
10540,39,A,71,2011-01-07,5186.36,False,11.522222222222224,0.7861763983293752,8.395
10541,39,A,72,2010-02-05,71836.15,False,6.833333333333332,0.6794508388787476,8.554
10542,39,A,72,2010-03-05,63948.35,False,10.516666666666667,0.693451964252221,8.554
10543,39,A,72,2010-04-02,43233.96,False,17.394444444444446,0.718284148876872,8.464
10544,39,A,72,2010-05-07,46617.99,False,23.811111111111114,0.7489281213923986,8.464
10545,39,A,72,2010-06-04,46568.38,False,26.57222222222222,0.7145857384008601,8.464
10546,39,A,72,2010-07-02,51911.12,False,27.416666666666664,0.7050755400339724,8.36
10547,39,A,72,2010-08-06,52084.87,False,29.400000000000002,0.693980308605937,8.36
10548,39,A,72,2010-09-03,56416.92,False,27.849999999999998,0.6807716997630375,8.36
10549,39,A,72,2010-10-01,36674.42,False,22.633333333333333,0.6876401763613453,8.476
10550,39,A,72,2010-11-05,37318.88,False,16.455555555555556,0.7103589835711321,8.476
10551,39,A,72,2010-12-03,57781.95,False,11.972222222222221,0.7153782549314341,8.476
10552,39,A,72,2011-01-07,38130.56,False,11.522222222222224,0.7861763983293752,8.395
10553,39,A,74,2010-02-05,20523.7,False,6.833333333333332,0.6794508388787476,8.554
10554,39,A,74,2010-03-05,20493.22,False,10.516666666666667,0.693451964252221,8.554
10555,39,A,74,2010-04-02,16738.02,False,17.394444444444446,0.718284148876872,8.464
10556,39,A,74,2010-05-07,21644.26,False,23.811111111111114,0.7489281213923986,8.464
10557,39,A,74,2010-06-04,21600.43,False,26.57222222222222,0.7145857384008601,8.464
10558,39,A,74,2010-07-02,19855.54,False,27.416666666666664,0.7050755400339724,8.36
10559,39,A,74,2010-08-06,24224.7,False,29.400000000000002,0.693980308605937,8.36
10560,39,A,74,2010-09-03,23302.09,False,27.849999999999998,0.6807716997630375,8.36
10561,39,A,74,2010-10-01,17920.67,False,22.633333333333333,0.6876401763613453,8.476
10562,39,A,74,2010-11-05,18983.4,False,16.455555555555556,0.7103589835711321,8.476
10563,39,A,74,2010-12-03,18506.97,False,11.972222222222221,0.7153782549314341,8.476
10564,39,A,74,2011-01-07,30911.24,False,11.522222222222224,0.7861763983293752,8.395
10565,39,A,77,2011-11-25,636.0,True,19.08888888888889,0.8548611643124523,7.716
10566,39,A,77,2011-12-09,-159.0,False,9.644444444444444,0.8342557345175291,7.716
10567,39,A,77,2012-03-23,9.86,False,19.95,1.0004200337612041,7.244
10568,39,A,77,2012-08-31,14.96,False,28.733333333333334,0.9610583794093638,6.622999999999999
10569,39,A,78,2010-02-12,12.0,True,6.988888888888888,0.6731107066341558,8.554
10570,39,A,78,2010-04-09,12.0,False,20.083333333333336,0.7317569298966294,8.464
10571,39,A,79,2010-02-05,35628.04,False,6.833333333333332,0.6794508388787476,8.554
10572,39,A,79,2010-03-05,39141.72,False,10.516666666666667,0.693451964252221,8.554
10573,39,A,79,2010-04-02,39207.36,False,17.394444444444446,0.718284148876872,8.464
10574,39,A,79,2010-05-07,37365.0,False,23.811111111111114,0.7489281213923986,8.464
10575,39,A,79,2010-06-04,40137.07,False,26.57222222222222,0.7145857384008601,8.464
10576,39,A,79,2010-07-02,39959.09,False,27.416666666666664,0.7050755400339724,8.36
10577,39,A,79,2010-08-06,39787.27,False,29.400000000000002,0.693980308605937,8.36
10578,39,A,79,2010-09-03,39075.38,False,27.849999999999998,0.6807716997630375,8.36
10579,39,A,79,2010-10-01,35296.53,False,22.633333333333333,0.6876401763613453,8.476
10580,39,A,79,2010-11-05,35965.4,False,16.455555555555556,0.7103589835711321,8.476
10581,39,A,79,2010-12-03,35679.75,False,11.972222222222221,0.7153782549314341,8.476
10582,39,A,79,2011-01-07,33905.95,False,11.522222222222224,0.7861763983293752,8.395
10583,39,A,80,2010-02-05,11247.03,False,6.833333333333332,0.6794508388787476,8.554
10584,39,A,80,2010-03-05,12218.59,False,10.516666666666667,0.693451964252221,8.554
10585,39,A,80,2010-04-02,12079.3,False,17.394444444444446,0.718284148876872,8.464
10586,39,A,80,2010-05-07,11063.33,False,23.811111111111114,0.7489281213923986,8.464
10587,39,A,80,2010-06-04,12130.24,False,26.57222222222222,0.7145857384008601,8.464
10588,39,A,80,2010-07-02,10818.03,False,27.416666666666664,0.7050755400339724,8.36
10589,39,A,80,2010-08-06,11014.9,False,29.400000000000002,0.693980308605937,8.36
10590,39,A,80,2010-09-03,12310.44,False,27.849999999999998,0.6807716997630375,8.36
10591,39,A,80,2010-10-01,11132.71,False,22.633333333333333,0.6876401763613453,8.476
10592,39,A,80,2010-11-05,11651.41,False,16.455555555555556,0.7103589835711321,8.476
10593,39,A,80,2010-12-03,10176.24,False,11.972222222222221,0.7153782549314341,8.476
10594,39,A,80,2011-01-07,10158.47,False,11.522222222222224,0.7861763983293752,8.395
10595,39,A,81,2010-02-05,17308.29,False,6.833333333333332,0.6794508388787476,8.554
10596,39,A,81,2010-03-05,18168.3,False,10.516666666666667,0.693451964252221,8.554
10597,39,A,81,2010-04-02,18740.05,False,17.394444444444446,0.718284148876872,8.464
10598,39,A,81,2010-05-07,18254.04,False,23.811111111111114,0.7489281213923986,8.464
10599,39,A,81,2010-06-04,20644.23,False,26.57222222222222,0.7145857384008601,8.464
10600,39,A,81,2010-07-02,18659.83,False,27.416666666666664,0.7050755400339724,8.36
10601,39,A,81,2010-08-06,18011.74,False,29.400000000000002,0.693980308605937,8.36
10602,39,A,81,2010-09-03,19946.19,False,27.849999999999998,0.6807716997630375,8.36
10603,39,A,81,2010-10-01,17871.12,False,22.633333333333333,0.6876401763613453,8.476
10604,39,A,81,2010-11-05,18347.49,False,16.455555555555556,0.7103589835711321,8.476
10605,39,A,81,2010-12-03,18473.58,False,11.972222222222221,0.7153782549314341,8.476
10606,39,A,81,2011-01-07,18441.28,False,11.522222222222224,0.7861763983293752,8.395
10607,39,A,82,2010-02-05,13580.95,False,6.833333333333332,0.6794508388787476,8.554
10608,39,A,82,2010-03-05,14160.44,False,10.516666666666667,0.693451964252221,8.554
10609,39,A,82,2010-04-02,15796.76,False,17.394444444444446,0.718284148876872,8.464
10610,39,A,82,2010-05-07,17345.59,False,23.811111111111114,0.7489281213923986,8.464
10611,39,A,82,2010-06-04,19457.09,False,26.57222222222222,0.7145857384008601,8.464
10612,39,A,82,2010-07-02,18586.93,False,27.416666666666664,0.7050755400339724,8.36
10613,39,A,82,2010-08-06,17038.54,False,29.400000000000002,0.693980308605937,8.36
10614,39,A,82,2010-09-03,15548.0,False,27.849999999999998,0.6807716997630375,8.36
10615,39,A,82,2010-10-01,14685.74,False,22.633333333333333,0.6876401763613453,8.476
10616,39,A,82,2010-11-05,16057.33,False,16.455555555555556,0.7103589835711321,8.476
10617,39,A,82,2010-12-03,21840.49,False,11.972222222222221,0.7153782549314341,8.476
10618,39,A,82,2011-01-07,17014.39,False,11.522222222222224,0.7861763983293752,8.395
10619,39,A,83,2010-02-05,5345.01,False,6.833333333333332,0.6794508388787476,8.554
10620,39,A,83,2010-03-05,6398.88,False,10.516666666666667,0.693451964252221,8.554
10621,39,A,83,2010-04-02,8502.75,False,17.394444444444446,0.718284148876872,8.464
10622,39,A,83,2010-05-07,5624.62,False,23.811111111111114,0.7489281213923986,8.464
10623,39,A,83,2010-06-04,5642.41,False,26.57222222222222,0.7145857384008601,8.464
10624,39,A,83,2010-07-02,6592.31,False,27.416666666666664,0.7050755400339724,8.36
10625,39,A,83,2010-08-06,6308.84,False,29.400000000000002,0.693980308605937,8.36
10626,39,A,83,2010-09-03,6610.24,False,27.849999999999998,0.6807716997630375,8.36
10627,39,A,83,2010-10-01,5300.75,False,22.633333333333333,0.6876401763613453,8.476
10628,39,A,83,2010-11-05,4964.75,False,16.455555555555556,0.7103589835711321,8.476
10629,39,A,83,2010-12-03,4862.89,False,11.972222222222221,0.7153782549314341,8.476
10630,39,A,83,2011-01-07,6006.8,False,11.522222222222224,0.7861763983293752,8.395
10631,39,A,85,2010-02-05,1208.79,False,6.833333333333332,0.6794508388787476,8.554
10632,39,A,85,2010-03-05,1418.96,False,10.516666666666667,0.693451964252221,8.554
10633,39,A,85,2010-04-02,1398.14,False,17.394444444444446,0.718284148876872,8.464
10634,39,A,85,2010-05-07,1937.06,False,23.811111111111114,0.7489281213923986,8.464
10635,39,A,85,2010-06-04,2703.44,False,26.57222222222222,0.7145857384008601,8.464
10636,39,A,85,2010-07-02,1674.84,False,27.416666666666664,0.7050755400339724,8.36
10637,39,A,85,2010-08-06,1740.2,False,29.400000000000002,0.693980308605937,8.36
10638,39,A,85,2010-09-03,1294.02,False,27.849999999999998,0.6807716997630375,8.36
10639,39,A,85,2010-10-01,1556.04,False,22.633333333333333,0.6876401763613453,8.476
10640,39,A,85,2010-11-05,1270.08,False,16.455555555555556,0.7103589835711321,8.476
10641,39,A,85,2010-12-03,1913.48,False,11.972222222222221,0.7153782549314341,8.476
10642,39,A,85,2011-01-07,1337.54,False,11.522222222222224,0.7861763983293752,8.395
10643,39,A,87,2010-02-05,5719.27,False,6.833333333333332,0.6794508388787476,8.554
10644,39,A,87,2010-03-05,6074.64,False,10.516666666666667,0.693451964252221,8.554
10645,39,A,87,2010-04-02,5745.93,False,17.394444444444446,0.718284148876872,8.464
10646,39,A,87,2010-05-07,3967.62,False,23.811111111111114,0.7489281213923986,8.464
10647,39,A,87,2010-06-04,4666.49,False,26.57222222222222,0.7145857384008601,8.464
10648,39,A,87,2010-07-02,5954.81,False,27.416666666666664,0.7050755400339724,8.36
10649,39,A,87,2010-08-06,6211.07,False,29.400000000000002,0.693980308605937,8.36
10650,39,A,87,2010-09-03,7117.61,False,27.849999999999998,0.6807716997630375,8.36
10651,39,A,87,2010-10-01,5579.6,False,22.633333333333333,0.6876401763613453,8.476
10652,39,A,87,2010-11-05,4401.01,False,16.455555555555556,0.7103589835711321,8.476
10653,39,A,87,2010-12-03,4683.5,False,11.972222222222221,0.7153782549314341,8.476
10654,39,A,87,2011-01-07,6026.84,False,11.522222222222224,0.7861763983293752,8.395
10655,39,A,90,2010-02-05,68699.68,False,6.833333333333332,0.6794508388787476,8.554
10656,39,A,90,2010-03-05,68857.78,False,10.516666666666667,0.693451964252221,8.554
10657,39,A,90,2010-04-02,72821.81,False,17.394444444444446,0.718284148876872,8.464
10658,39,A,90,2010-05-07,68418.06,False,23.811111111111114,0.7489281213923986,8.464
10659,39,A,90,2010-06-04,72945.7,False,26.57222222222222,0.7145857384008601,8.464
10660,39,A,90,2010-07-02,71389.01,False,27.416666666666664,0.7050755400339724,8.36
10661,39,A,90,2010-08-06,72833.91,False,29.400000000000002,0.693980308605937,8.36
10662,39,A,90,2010-09-03,74419.5,False,27.849999999999998,0.6807716997630375,8.36
10663,39,A,90,2010-10-01,70849.13,False,22.633333333333333,0.6876401763613453,8.476
10664,39,A,90,2010-11-05,71639.78,False,16.455555555555556,0.7103589835711321,8.476
10665,39,A,90,2010-12-03,71167.99,False,11.972222222222221,0.7153782549314341,8.476
10666,39,A,90,2011-01-07,72505.1,False,11.522222222222224,0.7861763983293752,8.395
10667,39,A,91,2010-02-05,59553.0,False,6.833333333333332,0.6794508388787476,8.554
10668,39,A,91,2010-03-05,58350.92,False,10.516666666666667,0.693451964252221,8.554
10669,39,A,91,2010-04-02,60135.97,False,17.394444444444446,0.718284148876872,8.464
10670,39,A,91,2010-05-07,60108.67,False,23.811111111111114,0.7489281213923986,8.464
10671,39,A,91,2010-06-04,60808.76,False,26.57222222222222,0.7145857384008601,8.464
10672,39,A,91,2010-07-02,57101.47,False,27.416666666666664,0.7050755400339724,8.36
10673,39,A,91,2010-08-06,59637.01,False,29.400000000000002,0.693980308605937,8.36
10674,39,A,91,2010-09-03,62954.4,False,27.849999999999998,0.6807716997630375,8.36
10675,39,A,91,2010-10-01,57957.47,False,22.633333333333333,0.6876401763613453,8.476
10676,39,A,91,2010-11-05,54441.48,False,16.455555555555556,0.7103589835711321,8.476
10677,39,A,91,2010-12-03,52004.3,False,11.972222222222221,0.7153782549314341,8.476
10678,39,A,91,2011-01-07,58650.6,False,11.522222222222224,0.7861763983293752,8.395
10679,39,A,92,2010-02-05,101393.65,False,6.833333333333332,0.6794508388787476,8.554
10680,39,A,92,2010-03-05,99331.66,False,10.516666666666667,0.693451964252221,8.554
10681,39,A,92,2010-04-02,103866.03,False,17.394444444444446,0.718284148876872,8.464
10682,39,A,92,2010-05-07,98023.5,False,23.811111111111114,0.7489281213923986,8.464
10683,39,A,92,2010-06-04,102977.94,False,26.57222222222222,0.7145857384008601,8.464
10684,39,A,92,2010-07-02,102986.43,False,27.416666666666664,0.7050755400339724,8.36
10685,39,A,92,2010-08-06,101132.01,False,29.400000000000002,0.693980308605937,8.36
10686,39,A,92,2010-09-03,103043.03,False,27.849999999999998,0.6807716997630375,8.36
10687,39,A,92,2010-10-01,95209.15,False,22.633333333333333,0.6876401763613453,8.476
10688,39,A,92,2010-11-05,102982.37,False,16.455555555555556,0.7103589835711321,8.476
10689,39,A,92,2010-12-03,97304.18,False,11.972222222222221,0.7153782549314341,8.476
10690,39,A,92,2011-01-07,98038.47,False,11.522222222222224,0.7861763983293752,8.395
10691,39,A,93,2010-02-05,37206.63,False,6.833333333333332,0.6794508388787476,8.554
10692,39,A,93,2010-03-05,34765.17,False,10.516666666666667,0.693451964252221,8.554
10693,39,A,93,2010-04-02,39533.38,False,17.394444444444446,0.718284148876872,8.464
10694,39,A,93,2010-05-07,37836.77,False,23.811111111111114,0.7489281213923986,8.464
10695,39,A,93,2010-06-04,42238.41,False,26.57222222222222,0.7145857384008601,8.464
10696,39,A,93,2010-07-02,40467.29,False,27.416666666666664,0.7050755400339724,8.36
10697,39,A,93,2010-08-06,39098.27,False,29.400000000000002,0.693980308605937,8.36
10698,39,A,93,2010-09-03,39107.45,False,27.849999999999998,0.6807716997630375,8.36
10699,39,A,93,2010-10-01,35395.73,False,22.633333333333333,0.6876401763613453,8.476
10700,39,A,93,2010-11-05,38226.97,False,16.455555555555556,0.7103589835711321,8.476
10701,39,A,93,2010-12-03,33292.76,False,11.972222222222221,0.7153782549314341,8.476
10702,39,A,93,2011-01-07,37550.64,False,11.522222222222224,0.7861763983293752,8.395
10703,39,A,94,2010-02-05,50121.73,False,6.833333333333332,0.6794508388787476,8.554
10704,39,A,94,2010-03-05,54252.02,False,10.516666666666667,0.693451964252221,8.554
10705,39,A,94,2010-04-02,61656.17,False,17.394444444444446,0.718284148876872,8.464
10706,39,A,94,2010-05-07,58647.84,False,23.811111111111114,0.7489281213923986,8.464
10707,39,A,94,2010-06-04,66386.51,False,26.57222222222222,0.7145857384008601,8.464
10708,39,A,94,2010-07-02,54573.65,False,27.416666666666664,0.7050755400339724,8.36
10709,39,A,94,2010-08-06,60646.56,False,29.400000000000002,0.693980308605937,8.36
10710,39,A,94,2010-09-03,59822.54,False,27.849999999999998,0.6807716997630375,8.36
10711,39,A,94,2010-10-01,51476.33,False,22.633333333333333,0.6876401763613453,8.476
10712,39,A,94,2010-11-05,52810.76,False,16.455555555555556,0.7103589835711321,8.476
10713,39,A,94,2010-12-03,45083.74,False,11.972222222222221,0.7153782549314341,8.476
10714,39,A,94,2011-01-07,51331.81,False,11.522222222222224,0.7861763983293752,8.395
10715,39,A,95,2010-02-05,88385.24,False,6.833333333333332,0.6794508388787476,8.554
10716,39,A,95,2010-03-05,90747.72,False,10.516666666666667,0.693451964252221,8.554
10717,39,A,95,2010-04-02,99318.88,False,17.394444444444446,0.718284148876872,8.464
10718,39,A,95,2010-05-07,102049.58,False,23.811111111111114,0.7489281213923986,8.464
10719,39,A,95,2010-06-04,114691.1,False,26.57222222222222,0.7145857384008601,8.464
10720,39,A,95,2010-07-02,107647.18,False,27.416666666666664,0.7050755400339724,8.36
10721,39,A,95,2010-08-06,104161.4,False,29.400000000000002,0.693980308605937,8.36
10722,39,A,95,2010-09-03,103771.98,False,27.849999999999998,0.6807716997630375,8.36
10723,39,A,95,2010-10-01,97149.34,False,22.633333333333333,0.6876401763613453,8.476
10724,39,A,95,2010-11-05,90509.18,False,16.455555555555556,0.7103589835711321,8.476
10725,39,A,95,2010-12-03,83451.22,False,11.972222222222221,0.7153782549314341,8.476
10726,39,A,95,2011-01-07,84207.21,False,11.522222222222224,0.7861763983293752,8.395
10727,39,A,96,2010-02-05,21450.05,False,6.833333333333332,0.6794508388787476,8.554
10728,39,A,96,2010-03-05,19295.44,False,10.516666666666667,0.693451964252221,8.554
10729,39,A,96,2010-04-02,28080.8,False,17.394444444444446,0.718284148876872,8.464
10730,39,A,96,2010-05-07,26536.22,False,23.811111111111114,0.7489281213923986,8.464
10731,39,A,96,2010-06-04,32629.87,False,26.57222222222222,0.7145857384008601,8.464
10732,39,A,96,2010-07-02,30060.32,False,27.416666666666664,0.7050755400339724,8.36
10733,39,A,96,2010-08-06,26359.08,False,29.400000000000002,0.693980308605937,8.36
10734,39,A,96,2010-09-03,26501.74,False,27.849999999999998,0.6807716997630375,8.36
10735,39,A,96,2010-10-01,25440.22,False,22.633333333333333,0.6876401763613453,8.476
10736,39,A,96,2010-11-05,25396.49,False,16.455555555555556,0.7103589835711321,8.476
10737,39,A,96,2010-12-03,20329.63,False,11.972222222222221,0.7153782549314341,8.476
10738,39,A,96,2011-01-07,17294.65,False,11.522222222222224,0.7861763983293752,8.395
10739,39,A,97,2010-02-05,21162.05,False,6.833333333333332,0.6794508388787476,8.554
10740,39,A,97,2010-03-05,20792.64,False,10.516666666666667,0.693451964252221,8.554
10741,39,A,97,2010-04-02,22594.23,False,17.394444444444446,0.718284148876872,8.464
10742,39,A,97,2010-05-07,22700.41,False,23.811111111111114,0.7489281213923986,8.464
10743,39,A,97,2010-06-04,23923.41,False,26.57222222222222,0.7145857384008601,8.464
10744,39,A,97,2010-07-02,22823.38,False,27.416666666666664,0.7050755400339724,8.36
10745,39,A,97,2010-08-06,24152.46,False,29.400000000000002,0.693980308605937,8.36
10746,39,A,97,2010-09-03,26882.38,False,27.849999999999998,0.6807716997630375,8.36
10747,39,A,97,2010-10-01,22813.33,False,22.633333333333333,0.6876401763613453,8.476
10748,39,A,97,2010-11-05,24082.8,False,16.455555555555556,0.7103589835711321,8.476
10749,39,A,97,2010-12-03,21444.94,False,11.972222222222221,0.7153782549314341,8.476
10750,39,A,97,2011-01-07,22660.01,False,11.522222222222224,0.7861763983293752,8.395
10751,39,A,98,2010-02-05,9023.09,False,6.833333333333332,0.6794508388787476,8.554
10752,39,A,98,2010-03-05,9469.87,False,10.516666666666667,0.693451964252221,8.554
10753,39,A,98,2010-04-02,11831.34,False,17.394444444444446,0.718284148876872,8.464
10754,39,A,98,2010-05-07,9167.98,False,23.811111111111114,0.7489281213923986,8.464
10755,39,A,98,2010-06-04,9703.9,False,26.57222222222222,0.7145857384008601,8.464
10756,39,A,98,2010-07-02,8444.44,False,27.416666666666664,0.7050755400339724,8.36
10757,39,A,98,2010-08-06,8646.12,False,29.400000000000002,0.693980308605937,8.36
10758,39,A,98,2010-09-03,8054.16,False,27.849999999999998,0.6807716997630375,8.36
10759,39,A,98,2010-10-01,8372.41,False,22.633333333333333,0.6876401763613453,8.476
10760,39,A,98,2010-11-05,9708.43,False,16.455555555555556,0.7103589835711321,8.476
10761,39,A,98,2010-12-03,8980.72,False,11.972222222222221,0.7153782549314341,8.476
10762,39,A,98,2011-01-07,7666.71,False,11.522222222222224,0.7861763983293752,8.395
10763,39,A,99,2010-03-05,0.01,False,10.516666666666667,0.693451964252221,8.554
10764,39,A,99,2010-04-23,0.01,False,19.799999999999997,0.7383612343180791,8.464
10765,39,A,99,2010-09-24,167.0,False,25.833333333333332,0.693187792075363,8.36
10766,39,A,99,2011-05-06,40.0,False,20.416666666666668,1.0318565228073049,8.3
10767,39,A,99,2011-08-19,622.0,False,31.072222222222226,0.9388679165532927,8.177
10768,39,A,99,2011-11-11,50.0,False,17.283333333333335,0.8709756671007894,7.716
10769,39,A,99,2011-12-09,895.0,False,9.644444444444444,0.8342557345175291,7.716
10770,39,A,99,2012-02-03,350.0,False,15.938888888888888,0.8876185142428429,7.244
10771,39,A,99,2012-06-08,450.0,False,27.28888888888889,0.9119223545137779,6.989
10772,39,A,99,2012-07-13,0.06,False,25.644444444444442,0.8601446078496121,6.622999999999999
10773,39,A,99,2012-10-05,915.0,False,22.25,0.955510763695346,6.228