coingecko-id:,cardano,arbitrum,astroport-fi,cosmos,avalanche-2,benqi-liquid-staked-avax,binancecoin,bitcoin,polkadot,ethereum,wrapped-steth,fantom,granary,indigo-dao-governance-token,injective-protocol,kujira,lido-dao,chainlink,terra-luna-2,levana-protocol,mantadao,nolus,harmony,optimism,osmosis,pax-gold,benqi,lion-dao,snek,havven,stride,tron,undead-blocks,tether,susd-optimism,usd-coin,usk,white-whale
date,ADA,ARB,ASTRO,ATOM,AVAX,sAVAX,BNB,BTC,DOT,ETH,wstETH,FTM,GRAIN,INDY,INJ,KUJI,LDO,LINK,LUNA,LVN,MNTA,NLS,ONE,OP,OSMO,PAXG,QI,ROAR,SNEK,SNX,STRD,TRX,UNDEAD,USDt,sUSD,USDC,USK,WHALE
2024-03-04,0.7713,1.9830,0.2058,12.5100,43.0900,,419.0400,68330.4100,,3630.4300,,0.6442,,,,4.0207,3.1149,,0.8231,,0.8908,,,3.9122,1.6100,2068.9400,0.023913,0.0000058300,0.0018400,4.4165,,,0.179688,,,,,
2024-03-05,0.6935,1.9698,0.2167,12.0400,39.5000,,394.6600,63801.2000,,3554.9600,,0.6303,,,,3.9948,3.3945,,1.2000,,0.8635,,,4.5151,1.5400,2093.1900,0.020909,0.0000067200,0.0019970,4.0244,,,0.17968842,,,,,
2024-03-06,0.7338,2.0529,0.2111,14.1900,41.5100,,429.0100,66106.8000,,3819.2300,,0.7043,,,,4.0987,3.4664,,1.1300,,0.9072,,,4.5492,1.7700,2111.3300,0.022037,0.0000083100,0.0016980,4.3872,,,0.17653848,,,,,
2024-03-07,0.7447,2.1678,0.2134,13.9100,43.2900,,475.2900,66925.4800,,3874.3500,,0.8445,,,,4.1905,3.4198,,1.1600,,0.8950,,,4.6722,1.7400,2133.3000,0.023979,0.0000087200,0.0018050,4.5102,,,0.18416722,,,,,
2024-03-08,0.7249,2.1394,0.2275,13.3700,42.7400,,488.0900,68300.0900,,3892.0600,,0.8230,,,,4.7745,3.3648,,1.1400,,0.9112,,,4.4890,1.6600,2135.2500,0.023431,0.0000087800,0.0019460,4.3035,,,0.18113805,,,,,
2024-03-09,0.7437,2.0991,0.2313,13.3800,43.0000,,489.5600,68467.7400,,3913.7200,,0.7956,,,,4.5633,3.2841,,1.1300,,0.9169,,,4.7033,1.6600,2133.5900,0.023850,0.0000084700,0.0020520,4.3489,,,0.18284887,,,,,
2024-03-10,0.7170,2.0682,0.2250,13.1300,42.0500,,529.3700,69497.0600,,3917.1600,,0.7529,,,,4.3700,3.3748,,1.0850,,0.9095,,,4.5428,1.6100,2140.4524,0.023279,0.0000081000,0.0021220,4.3603,,,0.18005812,,,,,
2024-03-11,0.7400,2.0830,0.2153,13.7200,49.0100,,522.7200,72506.5500,,4048.7200,,0.8215,,,,4.2453,3.3079,,1.1300,,0.9218,,,4.5848,1.6600,2158.4671,0.025069,0.0000081200,0.0021645,4.7385,,,0.17648745,,,,,
2024-03-12,0.7481,2.0175,0.2059,13.4300,55.5900,,537.8700,71481.2900,,3980.2700,,0.8286,,,,3.9343,3.4336,,1.0910,,0.8573,,,4.3607,1.6300,2144.0900,0.032761,0.0000076500,0.0020840,5.0834,,,0.18125546,,,,,
2024-03-13,0.7646,2.1178,0.2134,14.0000,54.9500,,630.5600,73103.5800,,4006.6900,,0.8926,,,,4.1696,3.1870,,1.0690,,0.8692,,,4.4174,1.6500,2154.3800,0.031171,0.0000067500,0.0021220,4.9511,,,0.1783135,,,,,
2024-03-14,0.7390,2.0148,0.2113,13.6100,54.0600,,602.9900,70814.5000,,3863.9300,,0.8279,,,,3.8589,2.9434,,1.0460,,0.8436,,,4.1995,1.5900,2144.0300,0.028730,0.0000069100,0.0022250,4.7471,,,0.17977908,,,,,
2024-03-15,0.7264,1.8854,0.2013,12.6200,58.4900,,632.8000,69498.3200,,3691.3400,,0.8681,,,,3.7387,2.7235,,0.9668,,0.8074,,,3.8119,1.4900,2135.1500,0.030183,0.0000063700,0.0020380,4.2783,,,0.16768971,,,,,
2024-03-16,0.6595,1.7590,0.1950,11.9100,53.5000,,576.7800,66097.8500,,3541.8000,,0.7953,,,,3.4286,2.7352,,0.8677,,0.7575,,,3.5451,1.3800,2120.2200,0.027088,0.0000057700,0.0020380,3.9921,,,0.15454745,,,,,
2024-03-17,0.6630,1.7334,0.1943,12.2800,58.1200,,571.0900,67726.9400,,3608.9500,,0.8541,,,,3.6295,2.5041,,0.9107,,0.7443,,,3.5935,1.4200,2120.3800,0.028483,0.0000058100,0.0016570,4.0980,,,0.15265512,,,,,
2024-03-18,0.5872,1.6215,0.1903,11.7400,60.6900,,554.5600,65992.0500,,3405.4600,,0.9335,,,,3.1887,2.3079,,0.9045,,0.6905,,,3.3042,1.3300,2131.4100,0.030528,0.0000055300,0.0015940,3.8927,,,0.14783707,,,,,
2024-03-19,0.5800,1.6279,0.1723,10.9000,53.5800,,507.0800,64630.0000,,3312.2000,,1.0283,,,,3.2500,2.6042,,0.8113,,0.6334,,,3.4500,1.2400,2131.6000,0.025893,0.0000048000,0.0014640,3.5531,,,0.14261305,,,,,
2024-03-20,0.6395,1.7468,0.1663,11.7400,55.2000,,556.7000,67913.6700,,3513.3900,,1.1191,,,,3.0891,2.8631,,0.8921,,0.6718,,,3.5458,1.3500,2184.3500,0.027420,0.0000050800,0.0016450,4.0009,,,0.13100044,,,,,
2024-03-21,0.6319,1.6837,0.1600,11.6400,54.5800,,553.2500,65491.3900,,3492.9900,,1.1111,,,,3.0400,2.7456,,0.9443,,0.6349,,,3.4277,1.3300,2173.5700,0.027429,0.0000053568,0.0016450,4.3699,,,0.14032705,,,,,
2024-03-22,0.6133,1.6004,0.1884,11.3700,53.4100,,551.7800,63778.7600,,3333.6900,,1.1378,,,,2.9417,2.9196,,1.0020,,0.6112,,,3.4140,1.2800,2150.1700,0.026529,0.0000058800,0.0016120,4.2814,,,0.14350027,,,,,
2024-03-23,0.6259,1.5980,0.1930,11.3700,55.6600,,551.8800,64027.4200,,3332.3800,,1.0385,,,,2.8295,3.1373,,1.0781,,0.6096,,,3.4373,1.2900,2148.2400,0.026898,0.0000062270,0.0015450,4.4084,,,0.13238724,,,,,
2024-03-24,0.6462,1.6711,0.2010,11.6200,57.8200,,567.9900,69906.2300,,3590.9400,,1.0670,,,,3.2119,3.3103,,1.2600,,0.6253,,,3.7070,1.3200,2158.8400,0.027714,0.0000069700,0.0015970,4.5981,,,0.13807075,,,,,
2024-03-25,0.6569,1.7240,0.1966,12.1900,57.8100,,587.4300,70367.7700,,3611.7300,,1.1283,,,,3.2140,3.1333,,1.2600,,0.6184,,,3.8625,1.3600,2167.0800,0.029561,0.0000070400,0.0016150,5.0955,,,0.14205739,,,,,
2024-03-26,0.6650,1.6870,0.1948,12.2300,56.0400,,580.1500,69987.8400,,3567.7091,,1.0655,,,,3.0696,2.9618,,1.1800,,0.5868,,,3.9189,1.3500,2164.5400,0.028619,0.0000065900,0.0015690,4.9260,,,0.15750173,,,,,
2024-03-27,0.6485,1.6552,0.1912,12.6400,54.1100,,574.5100,69455.3400,,3500.1200,,1.0010,,,,2.8906,2.8832,,1.0990,,0.5521,,,3.6732,1.3600,2168.5700,0.026965,0.0000063900,0.0014740,4.7879,,,0.1539214,,,,,
2024-03-28,0.6508,1.6667,0.1912,12.3200,54.6200,,583.2700,70744.9500,,3561.2900,,1.0218,,,,2.7135,2.8046,,1.1400,,0.5261,,,3.7248,1.3600,2213.7500,0.027487,0.0000065700,0.0014100,5.0482,,,0.15020747,,,,,
2024-03-29,0.6644,1.6460,0.1900,12.5500,53.4000,,612.6600,69892.8300,,3511.8100,,0.9811,,,,2.6498,2.7886,,1.0881,,0.5250,,,3.6196,1.3900,2218.1300,0.026446,0.0000065023,0.0014690,4.7659,,,0.1518891,,,,,
2024-03-30,0.6444,1.6423,0.1780,12.4066,54.0500,,601.0200,69645.3000,,3507.9400,,0.9399,,,,2.5556,2.9653,,1.1100,,0.5176,,,3.6589,1.3900,2206.9109,0.026933,0.0000065741,0.0014350,4.5642,,,0.14064904,,,,,
2024-03-31,0.6504,1.6900,0.1890,12.2800,53.9300,,606.9100,71333.6500,,3614.1700,,1.0042,,,,2.7061,2.8378,,1.1600,,0.5328,,,3.6889,1.3900,2220.9300,0.027228,0.0000066800,0.0014110,4.6589,,,0.13837224,,,,,
2024-04-01,0.6217,1.5693,0.1841,11.6600,51.4000,,576.4000,69702.1500,,3505.0300,,0.9504,,,,2.5172,2.5985,,1.0700,,0.4987,,,3.4981,1.3100,2233.7400,0.025291,0.0000063800,0.0014140,4.4098,,,0.14099088,,,,,
2024-04-02,0.5810,1.4486,0.1719,10.9800,46.8300,,550.6800,65446.9700,,3277.2300,,0.8639,,,,2.3002,2.5489,,0.9593,,0.4652,,,3.1581,1.2600,2262.9800,0.022785,0.0000059000,0.0013330,4.0147,,,0.133619,,,,,
2024-04-03,0.5713,1.4792,0.1671,10.8600,45.6400,,562.0200,65980.8100,,3311.4400,,0.8196,,,,2.3014,2.5605,,0.9262,,0.4737,,,3.0563,1.2600,2300.3000,0.022803,0.0000057400,0.0012430,3.9822,,,0.12680323,,,,,
2024-04-04,0.5830,1.4810,0.1629,11.0200,47.6600,,585.4400,68508.8400,,3375.5400,,0.8561,,,,2.1747,2.6107,,0.9316,,0.4810,,,3.1026,1.3200,2270.6500,0.024319,0.0000056600,0.0011750,4.0763,,,0.12717861,,,,,
2024-04-05,0.5748,1.4890,0.1620,10.9400,45.6000,,578.9700,67837.6400,,3342.9000,,0.7990,,,,2.1885,2.6020,,0.8806,,0.4742,,,2.8950,1.2800,2317.1600,0.022926,0.0000053300,0.0011660,3.9156,,,0.12675299,,,,,
2024-04-06,0.5843,1.4914,0.1653,11.1200,48.7800,,585.9700,69281.8800,,3390.7848,,0.8489,,,,2.3617,2.6993,,0.9017,,0.4920,,,3.0268,1.3000,2303.8700,0.024034,0.0000055100,0.0012120,3.9816,,,0.12664986,,,,,
2024-04-07,0.5895,1.5040,0.1630,11.0800,48.1200,,584.1000,69719.7500,,3416.8000,,0.8703,,,,2.2478,2.9494,,0.9089,,0.4915,,,3.0986,1.3200,2289.1900,0.024104,0.0000055400,0.0011750,4.0062,,,0.12892915,,,,,
2024-04-08,0.6100,1.5707,0.1657,11.3000,49.8800,,586.9000,71631.3600,,3695.2100,,0.9341,,,,2.4316,2.7326,,0.9403,,0.5134,,,3.3644,1.3500,2319.3500,0.025014,0.0000059000,0.0011690,4.3273,,,0.13097577,,,,,
2024-04-09,0.5919,1.5260,0.1580,10.8600,47.0900,,580.8300,69139.0200,,3509.5100,,1.0184,,,,2.3061,2.6805,,0.8799,,0.4879,,,3.1019,1.2700,2332.9400,0.023681,0.0000055100,0.0011560,3.9900,,,0.1365121,,,,,
2024-04-10,0.5863,1.4669,0.1590,10.8000,47.3000,,610.0800,70032.8400,,3520.9600,,0.9894,,,,2.2719,2.6355,,0.8650,,0.4855,,,3.0133,1.2700,2323.7000,0.023069,0.0000054900,0.0011560,3.8700,,,0.12513089,,,,,
2024-04-11,0.5862,1.4260,0.1620,10.7600,46.1400,,604.8900,70179.7000,,3512.8500,,0.9175,,,,2.1007,2.5646,,0.8650,,0.4723,,,2.9527,1.2400,2365.9100,0.022556,0.0000053858,0.0011100,3.8597,,,0.12640159,,,,,
2024-04-12,0.5036,1.1749,0.1500,9.4100,39.4100,,596.3800,67147.7200,,3239.3600,,0.7442,,,,1.9291,2.1186,,0.6779,,0.4260,,,2.4506,1.0380,2358.1800,0.019135,0.0000045951,0.0011560,3.2481,,,0.13093211,,,,,
2024-04-13,0.4479,0.9980,0.1250,8.1000,32.9700,,554.3000,61854.8500,,2901.0000,,0.6680,,,,1.8230,1.8705,,0.5319,,0.3927,,,2.1673,0.9406,2447.3300,0.016704,0.0000037845,0.0009530,2.7062,,,0.1271945,,,,,
2024-04-14,0.4689,1.1808,0.1394,8.3700,37.3200,,567.2200,65738.7300,,3156.9400,,0.7119,,,,1.8171,2.1144,,0.6279,,0.3861,,,2.3292,0.9719,2394.8600,0.017133,0.0000042900,0.0008450,2.9754,,,0.115499675,,,,,
2024-04-15,0.4608,1.1531,0.1400,8.1300,35.1600,,552.8700,63426.2100,,3101.6000,,0.6464,,,,1.6982,2.0472,,0.6024,,0.3656,,,2.2673,0.9154,2436.1000,0.016198,0.0000036700,0.0008990,2.9427,,,0.12024242,,,,,
2024-04-16,0.4586,1.1544,0.1391,8.1600,34.7700,,537.8300,63811.8600,,3084.9200,,0.6943,,,,1.5743,2.0036,,0.6068,,0.3536,,,2.2429,0.9345,2402.2500,0.016533,0.0000036200,0.0008810,2.8851,,,0.11763574,,,,,
2024-04-17,0.4443,1.1059,0.1241,8.0500,33.5500,,534.4200,61276.6900,,2984.7300,,0.6743,,,,1.7156,1.8914,,0.5970,,0.3491,,,2.1638,0.9093,2395.9500,0.015975,0.0000038500,0.0008800,2.7879,,,0.113079056,,,,,
2024-04-18,0.4581,1.1391,0.1298,8.2000,34.8500,,552.1700,63512.7500,,3066.0300,,0.6863,,,,1.7303,1.9900,,0.6092,,0.3500,,,2.2251,0.9187,2387.4300,0.016805,0.0000040200,0.0008280,2.8647,,,0.11224741,,,,,
2024-04-19,0.4688,1.1227,0.1261,8.1800,34.7162,,554.8900,63843.5700,,3059.2800,,0.6922,,,,1.8999,1.9870,,0.6047,,0.3550,,,2.2359,0.9159,2398.1400,0.017201,0.0000039100,0.0009550,2.9577,,,0.114580214,,,,,
2024-04-20,0.5059,1.2120,0.1260,8.6500,38.2200,,570.9600,65075.6300,,3149.3400,,0.7627,,,,2.2314,2.0730,,0.6608,,0.3769,,,2.5157,0.9751,2387.6857,0.018654,0.0000033577,0.0009270,3.0966,,,0.11382576,,,,,
2024-04-21,0.4993,1.1890,0.1268,8.7300,37.1200,,579.6200,64926.6400,,3147.2900,,0.7467,,,,2.2585,2.0836,,0.6502,,0.3745,,,2.4421,0.9638,2376.4400,0.018546,0.0000037200,0.0010500,3.0577,,,0.11657392,,,,,
2024-04-22,0.5169,1.2093,0.1269,8.9200,39.2300,,605.5800,66837.6800,,3201.6500,,0.7587,,,,2.2441,2.1481,,0.6687,,0.3780,,,2.5507,0.9841,2323.0600,0.019499,0.0000034400,0.0010690,3.1490,,,0.11738745,,,,,
2024-04-23,0.5002,1.1780,0.1201,8.7100,38.2900,,606.8400,66407.2700,,3219.9100,,0.7290,,,,2.1544,2.1070,,0.6699,,0.3736,,,2.4919,1.0100,2309.4200,0.019551,0.0000041100,0.0011940,3.0140,,,0.119083375,,,,,
2024-04-24,0.4749,1.1160,0.1189,8.4100,36.3700,,608.0900,64276.9000,,3139.8100,,0.7265,,,,1.9299,2.0069,,0.6264,,0.3509,,,2.4203,0.9483,2295.9200,0.018518,0.0000029900,0.0011300,2.8559,,,0.12399919,,,,,
2024-04-25,0.4710,1.0908,0.1275,8.3300,35.5800,,614.0100,64481.7100,,3156.5100,,0.7562,,,,2.0462,2.0329,,0.6371,,0.3555,,,2.4187,0.9416,2326.0200,0.017076,0.0000029400,0.0011230,2.9578,,,0.12322977,,,,,
2024-04-26,0.4627,1.0651,0.1221,8.2900,34.4100,,597.7100,63755.3200,,3130.1600,,0.7196,,,,1.9124,1.9486,,0.6200,,0.3405,,,2.3311,0.9236,2343.4000,0.015916,0.0000027800,0.0011790,2.8773,,,0.1235475,,,,,
2024-04-27,0.4670,1.1241,0.1210,8.4000,34.4300,,595.7200,63419.1400,,3252.1700,,0.7158,,,,1.8814,2.0537,,0.6196,,0.3392,,,2.6198,0.9359,2356.5400,0.016166,0.0000029800,0.0012020,2.9422,,,0.12398946,,,,,
2024-04-28,0.4605,1.1009,0.1206,8.2000,33.9400,,600.0700,63113.2300,,3262.7700,,0.7086,,,,1.8774,2.1256,,0.6026,,0.3408,,,2.6325,0.9253,2352.7600,0.015641,0.0000029300,0.0011950,2.9459,,,0.11927367,,,,,
2024-04-29,0.4574,1.0584,0.1130,8.1500,35.3600,,592.8300,63841.1200,,3215.4300,,0.7165,,,,1.8072,2.1915,,0.5951,,0.3306,,,2.4973,0.8911,2344.9500,0.015829,0.0000029100,0.0011800,2.9050,,,0.11795526,,,,,
2024-04-30,0.4408,1.0222,0.1119,8.4800,32.7100,,578.4900,60636.8600,,3012.2900,,0.6446,,,,1.7526,1.8707,,0.5548,,0.3191,,,2.5360,0.8464,2299.8100,0.014864,0.0000028000,0.0011210,2.6489,,,0.10756075,,,,,
2024-05-01,0.4499,1.0203,0.1083,8.7600,32.8100,,561.4100,57467.4500,,2944.2000,,0.6573,,,,1.7580,1.9282,,0.5649,,0.3167,,,2.5875,0.8589,2307.3100,0.014691,0.0000028100,0.0010640,2.6446,,,0.10975883,,,,,
2024-05-02,0.4583,1.0298,0.1024,8.6600,33.6100,,560.5300,59123.4300,,2988.1700,,0.6772,,,,1.7846,1.9706,,0.5788,,0.3183,,,2.8782,0.8549,2293.1500,0.015085,0.0000028400,0.0010860,2.6590,,,0.108709924,,,,,
2024-05-03,0.4675,1.0660,0.1035,8.7600,35.5800,,587.0100,62889.8400,,3103.5400,,0.7016,,,,1.8148,2.1253,,0.5996,,0.3233,,,2.8607,0.8769,2289.5600,0.015861,0.0000027900,0.0011180,2.8378,,,0.11355192,,,,,
2024-05-04,0.4636,1.0623,0.1019,8.6900,37.3600,,585.8500,63891.4700,,3117.5800,,0.6932,,,,1.7923,2.0644,,0.6015,,0.3209,,,2.8822,0.8804,2287.2600,0.016082,0.0000027900,0.0011120,2.8135,,,0.11860801,,,,,
2024-05-05,0.4583,1.0715,0.0984,9.3000,37.4000,,592.1400,64031.1300,,3137.2500,,0.7126,,,,1.8351,2.0249,,0.6358,,0.3279,,,2.9022,0.9144,2286.9500,0.015935,0.0000029700,0.0010640,2.8409,,,0.109001495,,,,,
2024-05-06,0.4543,1.0610,0.1019,9.2000,37.1400,,588.4800,63161.9500,,3062.7300,,0.6964,,,,1.8673,1.9398,,0.6075,,0.3227,,,2.7706,0.9048,2303.5700,0.016025,0.0000028500,0.0010370,2.7724,,,0.119234055,,,,,
2024-05-07,0.4419,1.0260,0.1018,8.9700,36.1600,,577.4900,63058.6600,,2995.5800,,0.6873,,,,1.7854,1.9652,,0.6046,,0.3078,,,2.6698,0.8750,2289.5300,0.015881,0.0000027300,0.0009990,2.5838,,,0.12034702,,,,,
2024-05-08,0.4600,1.0276,0.0942,9.1200,34.3000,,588.2000,61450.8500,,2989.2500,,0.6700,,,,1.6501,1.8534,,0.6164,,0.2996,,,2.5808,0.8535,2295.3700,0.015105,0.0000028500,0.0009230,2.5527,,,0.09526193,,,,,
2024-05-09,0.4650,1.0412,0.0931,9.1200,35.0610,,596.0300,62982.4800,,3031.1700,,0.7173,,,,1.6921,1.9008,,0.6190,,0.3030,,,2.6566,0.8693,2338.6500,0.015260,0.0000028700,0.0010144,2.6584,,,0.1129342,,,,,
2024-05-10,0.4389,0.9954,0.0874,8.6600,33.8100,,585.6200,60872.2800,,2914.8800,,0.7168,,,,1.6606,1.7594,,0.5891,,0.2922,,,2.5187,0.8353,2345.1787,0.019608,0.0000027400,0.0009530,2.5818,,,0.114369534,,,,,
2024-05-11,0.4380,0.9999,0.0842,8.5000,33.4800,,592.0300,60811.5200,,2909.4000,,0.7095,,,,1.6407,1.7609,,0.5979,,0.2891,,,2.5316,0.8277,2337.6600,0.018461,0.0000028600,0.0010000,2.5616,,,0.09947368,,,,,
2024-05-12,0.4365,0.9973,0.0779,8.5000,33.1700,,594.4200,61448.3900,,2928.7000,,0.7013,,,,1.6298,1.7823,,0.5945,,0.2875,,,2.5271,0.8250,2341.1700,0.019696,0.0000028900,0.0009810,2.5343,,,0.11135405,,,,,
2024-05-13,0.4281,0.9814,0.0750,8.4000,32.4200,,591.6100,62901.4500,,2949.3600,,0.6723,,,,1.5311,1.6627,,0.5771,,0.2828,,,2.4949,0.8111,2339.4902,0.017807,0.0000028400,0.0009630,2.4161,,,0.11065604,,,,,
2024-05-14,0.4270,0.9349,0.0710,8.1200,31.8000,,566.7100,61662.3600,,2888.3100,,0.6417,,,,1.4170,1.6023,,0.5585,,0.2682,,,2.3955,0.7750,2337.5490,0.019001,0.0000027500,0.0009000,2.3437,,,0.11178947,,,,,
2024-05-15,0.4540,0.9953,0.0701,8.4800,34.6000,,583.6700,66252.1123,,3035.9008,,0.7569,,,,1.4900,1.6600,,0.5878,,0.2798,,,2.4823,0.8407,2379.7326,0.017974,0.0000028259,0.0010021,2.5689,,,0.10150755,,,,,
2024-05-16,0.4530,0.9752,0.0711,8.5483,34.1800,,575.4153,65989.5600,,2975.4000,,0.7997,,,,1.5000,1.6492,,0.5715,,0.2771,,,2.3690,0.8500,2360.6424,0.017954,0.0000028785,0.0009949,2.5560,,,0.10736152,,,,,
2024-05-17,0.4820,1.0182,0.0712,8.6700,36.4252,,581.1594,67053.0200,,3093.7120,,0.7945,,,,1.6300,1.7922,,0.5941,,0.2854,,,2.5715,0.8764,2391.0608,0.018429,0.0000029500,0.0010870,2.6647,,,0.12732518,,,,,
2024-05-18,0.4810,0.9759,0.0722,8.6920,37.2500,,580.1680,66878.0300,,3117.1000,,0.8904,,,,1.6220,1.7713,,0.5864,,0.2820,,,2.5502,0.8630,2388.3900,0.019335,0.0000031558,0.0011000,2.6881,,,0.1208721,,,,,
2024-05-19,0.4670,0.9990,0.0730,8.2678,35.5700,,575.7314,66738.4700,,3075.3400,,0.8523,,,,1.6100,1.7288,,0.5679,,0.2740,,,2.4700,0.8400,2404.7863,0.017920,0.0000031239,0.0010447,2.5699,,,0.116163775,,,,,
2024-05-20,0.5000,1.1250,0.0740,8.7992,38.5200,,577.9175,71296.9500,,3678.6200,,0.9500,,,,1.5500,1.7700,,0.5950,,0.2882,,,2.5600,0.8620,2412.0524,0.019019,0.0000041247,0.0012648,2.6500,,,0.11510605,,,,,
2024-05-21,0.5010,1.1880,0.0737,8.8700,40.4300,,608.6885,69811.0000,,3781.6600,,0.9100,,,,1.7180,2.2100,,0.6105,,0.2900,,,2.8600,0.8800,2409.0311,0.018925,0.0000062000,0.0012930,2.9600,,,0.14184412,,,,,
2024-05-22,0.4770,1.1419,0.0775,8.5557,40.5400,,612.8246,69499.8200,,3716.5500,,0.8425,,,,1.7170,2.0956,,0.6334,,0.2930,,,2.6644,0.8712,2373.4945,0.018203,0.0000081285,0.0013051,2.8605,,,0.143851575,,,,,
2024-05-23,0.4670,1.2008,0.0810,8.3532,38.5100,,602.3189,67744.6500,,3816.6700,,0.8205,,,,1.6671,2.1383,,0.5966,,0.2840,,,2.6192,0.8321,2342.6265,0.018540,0.0000075500,0.0012939,2.8687,,,0.14585903,,,,,
2024-05-24,0.4600,1.1575,0.0813,8.4534,37.9900,,601.1695,68705.7800,,3729.1400,,0.8033,,,,1.5725,2.3576,,0.6095,,0.2751,,,2.5223,0.8192,2346.2992,0.018384,0.0000075200,0.0011935,2.8876,,,0.14259163,,,,,
2024-05-25,0.4621,1.1916,0.0863,8.4913,38.2900,,602.1900,69265.9500,,3749.2400,,0.8243,,,,1.5808,2.4233,,0.6168,,0.2761,,,2.5502,0.8334,2344.2900,0.018461,0.0000075200,0.0012100,2.9342,,,0.14187957,,,,,
2024-05-26,0.4584,1.1938,0.0848,8.4022,36.7500,,599.8300,68518.0900,,3825.9000,,0.8195,,,,1.5916,2.5680,,0.5966,,0.2776,,,2.5330,0.8348,2348.0000,0.018216,0.0000070100,0.0012360,3.0209,,,0.1433614,,,,,
2024-05-27,0.4680,1.2312,0.0899,8.6892,38.2300,,603.5300,69394.5500,,3892.0100,,0.8221,,,,1.5621,2.4842,,0.6134,,0.2792,,,2.5883,0.8737,2355.1400,0.018537,0.0000071100,0.0013450,3.1214,,,0.14379208,,,,,
2024-05-28,0.4573,1.1970,0.0900,8.7192,36.8700,,601.1789,68358.7300,,3845.6500,,0.8271,,,,1.5364,2.3486,,0.6052,,0.2776,,,2.5472,0.8873,2348.1829,0.018188,0.0000073100,0.0012910,2.9817,,,0.1435651,,,,,
2024-05-29,0.4510,1.1401,0.0937,8.6263,36.1400,,594.9500,67420.5500,,3750.4900,,0.8022,,,,1.3650,2.3127,,0.6039,,0.2637,,,2.4885,0.8715,2381.7900,0.018260,0.0000064800,0.0013549,2.8727,,,0.14141211,,,,,
2024-05-30,0.4470,1.1519,0.0928,8.5692,37.0400,,596.0857,68482.9300,,3756.1200,,0.7814,,,,1.3270,2.3569,,0.5973,,0.2650,,,2.5306,0.8728,2339.6757,0.018253,0.0000065029,0.0013246,2.7782,,,0.1323342,,,,,
2024-05-31,0.4470,1.1300,0.0934,8.2802,36.3700,,594.8700,67603.8400,,3789.9300,,0.7876,,,,1.2980,2.5200,,0.6623,,0.2560,,,2.4600,0.8400,2328.1520,0.019949,0.0000066360,0.0013695,2.8200,,,0.13421823,,,,,
2024-06-01,0.4510,1.1329,0.0934,8.3240,35.8900,,602.2520,67741.4500,,3806.9100,,0.7874,,,,1.3280,2.4337,,0.6756,,0.2590,,,2.4723,0.8345,2339.1348,0.020208,0.0000066258,0.0012993,2.8944,,,0.13724327,,,,,
2024-06-02,0.4465,1.1120,0.0925,8.2890,34.9300,,603.0300,67751.6000,,3780.9000,,0.7711,,,,1.2734,2.3516,,0.6432,,0.2554,,,2.3830,0.8279,2332.4900,0.019268,0.0000063900,0.0013770,2.7253,,,0.1395336,,,,,
2024-06-03,0.4570,1.1051,0.0920,8.3366,35.0400,,626.4300,68804.7800,,3766.3900,,0.8047,,,,1.2438,2.2996,,0.6419,,0.2527,,,2.4010,0.8209,2346.1900,0.018983,0.0000063000,0.0014060,2.6229,,,0.13789502,,,,,
2024-06-04,0.4615,1.1078,0.0897,8.5352,36.0700,,686.2000,70567.7700,,3812.5200,,0.8369,,,,1.3821,2.3280,,0.6477,,0.2597,,,2.4793,0.8339,2335.6100,0.019212,0.0000061000,0.0014060,2.7506,,,0.14060862,,,,,
2024-06-05,0.4612,1.1229,0.0852,8.6926,36.5200,,698.8900,71082.8200,,3864.2600,,0.8281,,,,1.3446,2.2649,,0.6570,,0.2566,,,2.5235,0.8526,2358.1100,0.020955,0.0000061100,0.0013860,2.8068,,,0.119075805,,,,,
2024-06-06,0.4581,1.0887,0.0833,8.6177,35.9100,,710.4600,70757.1600,,3811.6100,,0.8063,,,,1.3979,2.1953,,0.6545,,0.2550,,,2.4832,0.8310,2363.8000,0.021596,0.0000060500,0.0013380,2.7490,,,0.11791065,,,,,
2024-06-07,0.4496,0.9990,0.0812,8.0989,33.5100,,683.3600,69342.5900,,3677.4004,,0.7221,,,,1.3441,2.0298,,0.5805,,0.2419,,,2.2611,0.7531,2306.5900,0.020040,0.0000050800,0.0013260,2.5138,,,0.11947531,,,,,
2024-06-08,0.4366,0.9628,0.0767,7.7341,32.2900,,682.6700,69462.6300,,3690.0500,,0.6931,,,,1.3232,1.9253,,0.5580,,0.2371,,,2.1598,0.7252,2302.7200,0.019448,0.0000048700,0.0012480,2.3941,,,0.117846094,,,,,
2024-06-09,0.4441,0.9793,0.0782,7.8818,32.9700,,673.3200,69647.9900,,3705.9000,,0.6960,,,,1.3035,1.8804,,0.5727,,0.2390,,,2.2295,0.7279,2311.2300,0.019967,0.0000048100,0.0012630,2.4312,,,0.11580517,,,,,
2024-06-10,0.4405,0.9593,0.0719,7.8534,32.2700,,624.3900,69512.2800,,3666.7200,,0.6763,,,,1.1602,1.8692,,0.5678,,0.2261,,,2.1858,0.6616,2315.4000,0.020130,0.0000046000,0.0012210,2.3837,,,0.11546452,,,,,
2024-06-11,0.4255,0.9367,0.0694,7.5432,31.5500,,609.7100,67059.9800,,3517.0900,,0.6478,,,,1.1359,1.8347,,0.5492,,0.2191,,,2.1121,0.6390,2317.4000,0.017887,0.0000045558,0.0011710,2.2864,,,0.116089486,,,,,
2024-06-12,0.432552,0.951906,0.066471,7.68,32.56,37.23,609.45,67645,6.56,3513.1,4092.83,0.655732,0.00814469,1.25,30.28,1.2,1.97,15.58,0.545063,0.04568763,0.217357,0.03389365,0.01793854,2.08,0.626524,2315.06,0.01804172,0.00000373,0.00120772,2.29,1.78,0.116938,0.10872512,1.001,0.996276,1,0.986197,
2024-06-13,0.4294,0.941743,0.066144,7.61,31.9,37.18,606.06,67760,6.49,3496.53,4094.16,0.649868,0.00803103,1.24,30.26,1.22,1.9,15.31,0.536928,0.04108284,0.217895,0.03363934,0.01780925,2.06,0.616295,2311.73,0.0177563,0.0000036,0.0012,2.27,1.67,0.116468,0.10837818,1,1,0.996623,0.986851,
2024-06-14,0.413156,0.916471,0.068127,7.14,30.45,34.32,602.28,66171,6.19,3500.41,4090.48,0.622719,0.00754008,1.17,26.32,1.21,1.99,14.76,0.4949,0.03925503,0.213296,0.03257193,0.01677974,1.99,0.593239,2320.47,0.01672168,0.00000319,0.00110056,2.14,1.81,0.11642,0.11540532,0.999781,0.998238,0.999264,0.995118,
2024-06-15,0.410516,0.92718,0.059052,7.14,30.15,34.65,607.67,66228,6.2,3556.69,4151.91,0.632834,0.00745333,1.17,26.01,1.21,2.07,14.94,0.501133,0.03942712,0.216526,0.03250352,0.01712449,2.07,0.602909,2331.81,0.01705886,0.00000312,0.0010904,2.2,1.82,0.115165,0.11260478,0.999946,0.999333,0.997069,0.994939,
2024-06-16,0.4164,0.9237,0.064312,7.21,30.0424,34.6103,610.07,66636.52,6.3879,3622.38,4238.189,0.641299,0.00754463,1.18,25.04,1.2026,2.1491,15.13,0.518256,0.04346184,0.218026,0.03236242,0.01580025,2.0941,0.6093,2325.26,0.016879,0.00000333,0.0011,2.2,1.6937,0.1173,0.120845206,1,0.9991,0.9993,0.995419,
2024-06-17,0.369413,0.765002,0.054629,6.44,25.91,30.09,586.95,64985,5.62,3402.37,4001.25,0.500539,0.00739528,1.061,19.53,1.16,1.84,13.42,0.414119,0.03507377,0.204066,0.03193441,0.01447601,1.75,0.537364,2307.8,0.01394867,0.00000297,0.00096821,1.83,1.4,0.114118,0.12637329,0.999809,0.99982,0.997358,0.982753,0.0115524
2024-06-18,0.370324,0.773252,0.058154,6.4,25.89,29.86,578.15,64425,5.68,3405.54,3994.16,0.490556,0.00722531,1.059,19.8,1.11,2.03,13.35,0.426602,0.03251645,0.202618,0.03128719,0.01440979,1.76,0.504997,2319.58,0.01401672,0.0000029,0.00095619,1.86,1.33,0.114991,0.13688062,0.999538,0.989187,0.99772,0.990014,0.01130021
2024-06-19,0.384617,0.805307,0.056483,6.8,27.15,31.31,593.84,64873,5.82,3519.65,4142.23,0.545687,0.00746977,1.069,20.78,1.16,2.3,14.13,0.432608,0.03460511,0.210701,0.03060377,0.0152212,1.88,0.543965,2311.37,0.01454505,0.00000301,0.0009626,1.98,1.4,0.116521,0.1183555,0.999474,0.999257,0.99317,0.9949,0.01198155
2024-06-20,0.383362,0.815275,0.055194,6.92,27.25,31.44,595.35,64905,5.71,3516.72,4108.75,0.547318,0.00705403,1.054,21.54,1.17,2.19,14.42,0.440455,0.0342274,0.210148,0.03030242,0.0155309,1.89,0.566553,2341.36,0.01467281,0.00000309,0.00093813,2.02,1.32,0.116485,0.11311024,0.999979,0.999254,0.995596,0.981892,0.01254004
2024-06-21,0.382952,0.794548,0.055522,6.88,27.63,31.87,583.78,63704,5.67,3487.28,4075.64,0.579576,0.00680077,1.026,20.96,1.12,2.24,14.34,0.435388,0.03326911,0.207046,0.03012904,0.01537318,1.84,0.559398,2342.45,0.01475479,0.00000294,0.00080564,2.01,1.3,0.118198,0.11579083,1.001,0.991859,0.999633,0.980369,0.01253799
2024-06-22,0.386628,0.807728,0.056727,6.78,26.02,29.88,586.11,64285,5.75,3502.65,4093.37,0.582029,0.00655089,1.034,21.13,1.11,2.15,13.66,0.413798,0.03250182,0.203777,0.02992683,0.01526522,1.82,0.555126,2319.88,0.01431475,0.00000299,0.00095516,1.99,1.19,0.119664,0.11205329,1,0.99033,0.999696,0.983007,0.01212152
2024-06-23,0.386872,0.807031,0.054449,6.8,25.3,29.16,588.76,64277,5.76,3494.6,4088.76,0.578067,0.00633924,1.006,21.01,1.12,2.23,13.55,0.413522,0.03304226,0.204763,0.02996303,0.01516575,1.79,0.553327,2313.44,0.01427957,0.00000295,0.00095683,2.03,1.21,0.120289,0.11427601,0.99986,0.999337,0.989082,0.980956,0.01125542
2024-06-24,0.371167,0.776053,0.054474,6.67,24.23,27.55,564.03,60992,5.57,3290.21,3859.33,0.587585,0.00609192,0.937274,21.29,1.073,2.2,13.27,0.417866,0.03504751,0.195401,0.02932103,0.01470701,1.7,0.530094,2311.85,0.01337165,0.00000282,0.00093254,1.94,1.21,0.119547,0.109262355,1.002,0.992424,0.998855,0.975484,0.00996089
2024-06-25,0.3919,0.8306,0.0554,6.9500,25.4100,29.1500,578.1000,61770.5000,5.8400,3395.3000,3970.0300,0.5945,0.0062,0.9803,23.4100,1.1800,2.3300,14.2000,0.4294,0.0358,0.2037,0.0291,0.0152,1.7600,0.5494,2303.4300,0.014303,0.0000029900,0.0009063,2.0300,1.2600,0.1219,0.10311351,0.9999,0.9991,1.0000,0.9836,
2024-06-26,0.385858,0.813416,0.054411,6.79,26.31,29.77,571.31,60805,5.82,3377.11,3937.48,0.573806,0.00608582,0.90494,23.34,1.19,2.38,14.02,0.422157,0.03388804,0.199751,0.02910759,0.0147944,1.74,0.530825,2294.31,0.01391715,0.00000289,0.00088673,1.98,1.41,0.123184,0.10437786,1,0.999488,0.992242,0.978151,0.01063799
2024-06-27,0.390461,0.825946,0.055364,6.85,27.08,30.87,576.46,61540,6.07,3441.55,4021,0.588634,0.00608876,0.902259,24.09,1.18,2.34,14.09,0.428223,0.03485849,0.19946,0.02860634,0.01515399,1.81,0.532933,2306.04,0.0145255,0.00000282,0.00087686,2.02,1.39,0.123076,0.103884004,0.999258,0.999563,0.998902,0.986745,0.01062723
2024-06-28,0.3854,0.7901,0.0522,6.7100,27.8976,32.2015,566.4916,60319.8750,6.1746,3373.6400,3951.5445,0.5394,0.0061,0.9218,23.0000,1.1329,1.8755,13.7600,0.4188,0.0329,0.1988,0.0283,0.0146,1.7479,0.5250,2306.4000,0.013803,0.0000028300,0.0008440,1.9607,1.5000,0.1230,0.10992039,0.9981,0.9939,0.9999,0.9742,0.0104
2024-06-29,0.390188,0.793723,0.055734,6.73,27.75,31.86,571.33,60980,6.1,3388.56,3962.96,0.546813,0.00611743,0.902173,23.09,1.14,1.97,13.66,0.425668,0.03343608,0.202311,0.02776065,0.01442337,1.78,0.52946,2308.56,0.01364755,0.00000288,0.00086291,1.93,1.44,0.125387,0.10932038,0.999901,0.998416,0.99058,0.974584,0.01036029
2024-06-30,0.398258,0.811409,0.054775,6.77,29.6,34.23,583.86,63286,6.28,3495.56,4095.5,0.602301,0.00640143,0.881103,24.01,1.17,2.06,14.3,0.433612,0.03490116,0.203439,0.02770653,0.0149943,1.85,0.54357,2306.27,0.01498004,0.00000288,0.00099637,2.03,1.64,0.124635,0.109940295,0.998977,0.994808,0.998574,0.975995,0.01046253
2024-07-01,0.406802,0.778471,0.054481,6.85,28.56,33.03,577.11,62966,6.42,3448.72,4022.49,0.586114,0.00652476,0.857511,22.51,1.2,2.01,14.37,0.421954,0.03806191,0.203226,0.02733577,0.01442474,1.76,0.545723,2312.79,0.01403346,0.00000288,0.00096678,2,1.47,0.127834,0.11056021,0.999889,0.998889,0.99816,0.972191,0.01008416
2024-07-02,0.418051,0.780552,0.053326,6.86,28.7,33.09,577.46,61921,6.49,3414.88,3999.32,0.587364,0.00642102,0.876362,22.61,1.39,1.92,14.54,0.420904,0.03836202,0.20589,0.02731715,0.01442703,1.77,0.54177,2318.78,0.01405396,0.0000028,0.00098548,1.97,1.4,0.128862,0.107667536,1,0.998462,0.997507,0.962371,0.010126
2024-07-03,0.407638,0.767941,0.052297,6.54,26.98,31.23,557.05,60208,6.18,3306.46,3869.29,0.530537,0.00630762,0.864913,21.33,1.31,1.76,14.44,0.403227,0.03582172,0.202051,0.02707736,0.01390658,1.67,0.51759,2336.13,0.0137573,0.00000275,0.00096014,1.9,1.36,0.128835,0.10703859,0.999413,0.998138,0.995128,0.958332,0.00992219
2024-07-04,0.3627,0.6781,0.0479,5.9889,24.4359,28.2255,513.6100,57022.8100,5.5567,3057.8333,3583.1691,0.4421,0.0059,0.7620,19.8300,1.2441,1.6130,12.5500,0.3584,0.0323,0.1884,0.0269,0.0120,1.4405,0.4593,2325.9902,0.012500,0.0000025300,0.0008270,1.6476,1.2600,0.1272,0.10395503,0.9997,0.9976,1.0000,0.9703,0.0089
2024-07-05,0.349502,0.623898,0.053894,5.71,24.77,28.34,493.52,55994,5.77,2966.43,3484.61,0.422953,0.00539884,0.716155,19.02,1.093,1.59,12.26,0.334786,0.02925806,0.178142,0.02600509,0.0119192,1.33,0.439423,2338.6,0.01262486,0.00000204,0.00079547,1.53,1.2,0.126512,0.09394371,0.999538,1,0.995117,0.992621,0.0050591
2024-07-06,0.35816,0.649489,0.04662298,5.89,25.78,29.88,515.81,57053,5.95,3011.42,3526.6,0.439426,0.00626395,0.720756,19.33,1.11,1.56,12.62,0.356221,0.03104008,0.181627,0.02577982,0.01258122,1.37,0.462803,2350.79,0.01307946,0.00000213,0.00081844,1.6,1.23,0.129899,0.08845061,0.999871,1,1.001,0.996555,0.00505331
2024-07-07,0.359388,0.679154,0.04801309,5.97,26.16,30.33,501.29,57152,6.08,2988.77,3505.18,0.430578,0.00633537,0.732179,19.31,1.095,1.6,12.66,0.369808,0.02913194,0.183362,0.02579435,0.0126605,1.43,0.476635,2356,0.01311265,0.00000226,0.00083162,1.6,1.21,0.126947,0.090872504,1,1.001,0.999652,0.984871,0.00516238
2024-07-08,0.377316,0.677157,0.04891918,6.07,26.92,30.94,515.21,57255,6.15,3059.2,3582.22,0.447258,0.00648558,0.766641,20.36,1.042,1.65,13.43,0.377163,0.03031269,0.185824,0.02573035,0.01299914,1.48,0.489217,2356.44,0.0135274,0.00000228,0.00083288,1.63,1.26,0.125587,0.091445245,1.001,0.997247,1.001,0.991051,0.00534702
2024-07-09,0.376139,0.675785,0.04637816,5.9,25.73,29.34,518.78,57783,6.14,3086.6,3607.2,0.442389,0.00682109,0.747754,20.04,1.016,1.59,13.08,0.376487,0.03020059,0.182903,0.02553623,0.01312642,1.53,0.48926,2358.36,0.01349873,0.00000233,0.00087505,1.64,5.5,0.129374,0.101131834,1.003,1.004,1.002,0.989732,0.00536356
2024-07-10,0.38511,0.70633,0.04754606,5.98,26.61,30.67,525.34,58120,6.11,3106.15,3615.6,0.466891,0.00705546,0.774395,20.76,1.05,1.59,12.86,0.379956,0.03261839,0.187418,0.02547164,0.01319052,1.61,0.495731,2354.37,0.01372037,0.00000241,0.00089705,1.65,1.31,0.130174,0.09688938,0.99934,1.001,1.001,0.983669,0.0058958
2024-07-11,0.398071,0.712354,0.04758497,6.07,25.57,29.52,529.78,57748,6.11,3140.78,3682.8,0.472435,0.00736208,0.778785,20.27,1.063,1.63,12.86,0.381741,0.03146934,0.18918,0.02549618,0.01344398,1.68,0.489423,2391.83,0.0139443,0.00000247,0.00090189,1.65,1.29,0.134563,0.09792152,0.998453,0.99924,0.998728,0.990177,0.00626785
2024-07-12,0.407805,0.70034,0.0460583,6.03,25.51,29.38,530.27,57975,5.98,3122.93,3657.09,0.469696,0.0076821,0.788013,19.78,1.038,1.63,12.67,0.374214,0.02965443,0.186873,0.02546696,0.01347263,1.7,0.473362,2389.46,0.01400326,0.00000249,0.0009053,1.65,1.25,0.136293,0.10296587,0.999085,0.997383,1,0.98628,0.00647756
2024-07-13,0.425272,0.696806,0.04881512,6.18,25.76,29.74,530.75,58540,6.2,3148.49,3693.94,0.47568,0.00780847,0.795335,20.05,1.039,1.7,12.98,0.377497,0.03085789,0.187548,0.02547192,0.01330049,1.69,0.479881,2390.68,0.01376084,0.00000251,0.00094339,1.69,1.25,0.140062,0.10306671,1,1.001,1,0.988502,0.00652809
2024-07-14,0.426063,0.70261,0.0462705,6.11,25.85,29.77,533.86,59632,6.22,3186.08,3739.87,0.480113,0.00742455,0.76641,20.32,1.045,1.66,13.08,0.381634,0.03347329,0.189696,0.02537866,0.01336399,1.71,0.481616,2403.54,0.01417649,0.0000025,0.00101888,1.7,1.26,0.137913,0.10299268,0.999665,1,1.002,0.992399,0.00679303
2024-07-15,0.439496,0.736053,0.04971438,6.35,26.94,31.12,572.02,62835,6.35,3352.74,3934.91,0.494401,0.00801014,0.823234,22.02,1.068,1.75,13.83,0.401795,0.03515228,0.195777,0.02541401,0.01435432,1.77,0.503595,2395.08,0.01493798,0.00000264,0.00110431,1.87,1.34,0.138255,0.105043694,0.99964,1.011,1.001,0.99578,0.00710145
2024-07-16,0.431647,0.739812,0.04845982,6.35,27.24,31.61,571.91,63916,6.28,3418.35,3990.79,0.507753,0.00828737,0.810011,23.27,1.077,1.76,14.06,0.410329,0.03830008,0.197449,0.02539647,0.01442822,1.74,0.514409,2426.24,0.01504448,0.0000027,0.00111048,1.88,1.34,0.133593,0.10499162,0.999354,1.004,1.001,1.001,0.00730432
2024-07-17,0.45285,0.765947,0.051022,6.61,28.27,32.9,576.19,65026,6.48,3459.74,4064.86,0.524864,0.00803138,0.843797,25.97,1.13,1.94,14.35,0.451005,0.04319776,0.206434,0.02540152,0.0156966,1.85,0.542421,2451.73,0.01552271,0.00000283,0.00121747,1.96,1.42,0.134632,0.10450085,1.001,1.005,1.001,1.001,0.00741097
2024-07-18,0.441012,0.764837,0.053308,6.48,27.65,31.91,576.27,64869,6.23,3472.83,4056.72,0.502543,0.00801235,0.808545,25.92,1.12,1.96,13.86,0.440668,0.04627839,0.204365,0.02517481,0.01582657,1.83,0.540973,2446.78,0.01524018,0.00000267,0.00118078,2,1.43,0.134462,0.10455914,0.999863,1.003,0.999517,1.001,0.00675864
2024-07-19,0.42392647,0.7480051,0.052472405,6.3146133,27.140362,31.449627,571.97327,63959.57,6.0910134,3428.552,4021.1748,0.47575894,0.007966368,0.78077817,26.907694,1.115437,1.9168988,13.593032,0.4315545,0.04504634,0.20323098,0.02437284,0.014978416,1.8243879,0.5325729,2424.2659,0.014978134,0.000002661623,0.0011247349,1.9221047,1.4190044,0.134226,0.10381903,0.9994783,1.0016295,0.9997808,0.9977217,0.0068295635
2024-07-20,0.43869406,0.7747113,0.05472788,6.508127,28.173256,32.507854,593.62866,66689.55,6.3423815,3505.2227,4115.997,0.5210634,0.007923814,0.8101468,26.4653,1.1469404,1.9582447,14.078566,0.44806668,0.04642386,0.20671791,0.024305133,0.015710544,1.9551035,0.5449166,2407.7427,0.015772967,0.0000024647927,0.0011767921,1.9642545,1.4281641,0.13466467,0.10924571,1.0004467,1.001399,0.9998288,0.9927553,0.00664795
2024-07-21,0.43786135,0.7799128,0.05454375,6.526053,29.138401,33.646065,593.75836,67206.06,6.338198,3522.8013,4127.3706,0.5219577,0.007861686,0.80269325,27.593424,1.1532874,1.929433,14.269688,0.44767395,0.04383792,0.20840915,0.024591746,0.015512653,1.9294087,0.5604725,2402.237,0.01626105,0.000002522681,0.0011038533,1.881463,1.5001546,0.13472706,0.109649785,1.0003642,1.0011942,1.0000193,0.9942547,0.0068522673
2024-07-22,0.44643617,0.80287683,0.055319693,6.5527263,32.61041,37.831978,601.81726,68088.14,6.4197297,3533.1184,4146.2397,0.5430064,0.008048411,0.81825423,27.503767,1.1558045,1.9387498,14.793842,0.45030314,0.03917886,0.20884137,0.024414023,0.015697967,1.9703512,0.54368377,2410.9421,0.017794076,0.0000024851342,0.0011787828,1.9154476,1.398255,0.13438876,0.10847075,1.0006706,1.0192323,1.0007929,0.9939856,0.0067290626
2024-07-23,0.4263972,0.76176554,0.051879477,6.2749734,31.933796,36.79549,589.29266,67607.71,6.111947,3443.0732,4042.4902,0.5096472,0.0077694417,0.81539696,25.833014,1.1379871,1.7892244,13.952619,0.43093377,0.03527626,0.20472501,0.02398122,0.014854713,1.8753814,0.5181735,2392.9421,0.0164782,0.000002386846,0.0011193217,1.8211138,1.2557887,0.13238949,0.10652152,1.0004649,1.0012623,1.0000485,0.9915012,0.0065903096
2024-07-24,0.41028413,0.80041707,0.051986482,6.1740623,29.874176,34.587578,582.45294,65942.414,5.92462,3482.984,4084.7202,0.49021026,0.008051059,0.7776722,24.118256,1.089109,1.7707798,13.924358,0.41564208,0.034052834,0.20100333,0.024054205,0.014470997,1.8766685,0.50173885,2397.8545,0.015759196,0.0000021977146,0.0010328421,1.7706776,1.2398134,0.13406308,0.106116615,1.0001528,1.0017915,0.9999776,0.99336237,0.0063795643
2024-07-25,0.40667522,0.7402218,0.052010104,6.0350842,28.396187,32.842014,574.41064,65403.535,5.7489276,3336.3804,3908.7705,0.45833758,0.0075985794,0.750827,23.883291,1.0346166,1.6266947,13.379904,0.40954015,0.031862173,0.19543676,0.024024744,0.01367851,1.7367969,0.48183173,2394.1096,0.01534944,0.0000021289623,0.0010121862,1.6803324,1.2443237,0.13436739,0.10368964,1.0000473,1.0031278,1.0002425,0.98955715,0.0061077317
2024-07-26,0.394634,0.6986184,0.051955055,5.9137897,27.25732,31.565733,570.9284,65749.96,5.7524834,3173.7634,3727.0293,0.43495724,0.007067714,0.7324149,23.875158,1.0048262,1.5240028,12.939627,0.39327767,0.030319255,0.19137198,0.023457829,0.013505168,1.6937703,0.47202888,2367.6277,0.015409167,0.0000018677289,0.0009554015,1.6520884,1.2311274,0.13544582,0.0985871,0.99982435,1.0023248,1.0003117,0.9926163,0.0058800196
2024-07-27,0.4176111,0.7276907,0.050020583,6.159905,28.691236,33.33096,581.06885,67920.3,5.8686275,3278.187,3849.0974,0.4620784,0.0073498716,0.7828422,25.871601,0.9991727,1.5753466,13.541424,0.41654137,0.031965107,0.19511428,0.023150226,0.014220224,1.7364603,0.48726442,2387.6436,0.016075231,0.000001869246,0.0010300267,1.741919,1.2576686,0.13756028,0.10066627,1.000148,0.9998629,1.0002401,0.99095017,0.0058627287
2024-07-28,0.4185182,0.7225896,0.048491947,6.3464847,28.145258,32.63152,582.16315,68055.41,5.8400836,3254.6116,3817.405,0.456965,0.0072281444,0.7756659,25.428837,1.0040119,1.6398139,13.579347,0.41190845,0.031056792,0.19627601,0.022944512,0.014611685,1.7517413,0.48752323,2384.1323,0.015950795,0.0000018570923,0.0010243997,1.7202284,1.2213787,0.1372895,0.10107797,1.0000226,1.0004746,0.9998183,0.99329156,0.005954472
2024-07-29,0.4074332,0.7131577,0.048668463,6.225979,27.40634,31.748869,584.4215,68242.25,5.7230086,3272.85,3839.461,0.44452363,0.0072094607,0.7583819,24.215923,0.99823684,1.5741931,13.29455,0.40676877,0.03082563,0.19493634,0.02297432,0.013923346,1.7027723,0.47945353,2395.126,0.015884163,0.0000018403617,0.00097487686,1.7411181,1.1629468,0.13870591,0.09767012,1.0001652,1.0017122,1.0002058,0.9861602,0.0058400654
2024-07-30,0.40390643,0.7034824,0.047083236,6.099533,27.130983,31.505629,574.72125,66770.32,5.643662,3316.9421,3891.1355,0.4439656,0.007305036,0.7480609,24.245346,0.99486333,1.6027443,13.541216,0.405152,0.030301616,0.19479346,0.02277612,0.014374288,1.6740881,0.4758385,2385.3425,0.015949218,0.0000018681129,0.0009898179,1.7993423,1.1279093,0.13745955,0.10024343,1.0000523,1.0059144,0.99897027,0.9828731,0.005888276
2024-07-31,0.4014842,0.67748755,0.0466974,6.0044475,26.339752,30.50936,585.8204,66219.055,5.5183697,3276.9817,3844.7434,0.43366206,0.006985012,0.73270226,23.163694,0.99964666,1.5831937,13.137894,0.395531,0.027884979,0.19285582,0.02264573,0.01361122,1.6274037,0.4611601,2399.6746,0.015691489,0.0000018307959,0.0009680095,1.7165601,0.9408326,0.13292621,0.10067721,0.9996922,1.0005826,1.0000067,0.9874454,0.0057486803
2024-08-01,0.38871387,0.6578026,0.03275844,5.810816,25.719893,29.879988,576.7236,64679.777,5.385245,3233.077,3790.9187,0.41110957,0.0069136424,0.69575155,21.998184,0.9304641,1.614336,12.828194,0.38234422,0.025922468,0.18690766,0.022442497,0.013131769,1.5842046,0.44957605,2429.7568,0.015192812,0.0000017129964,0.0009302727,1.6490713,0.842779,0.12883224,0.093227,0.9999272,0.99999756,1.0002128,0.9758114,0.0055433945
2024-08-02,0.39226288,0.65482193,0.030987563,5.8011923,25.708258,29.817692,575.3955,65357.53,5.343944,3204.2466,3763.7087,0.41461265,0.0068245386,0.6791661,21.67435,0.5380378,1.5582864,12.913349,0.37474245,0.024308044,0.16435902,0.020670768,0.013174103,1.5720857,0.44208938,2433.8818,0.014581078,0.0000012746135,0.00094112486,1.6257858,0.9219549,0.12825483,0.10027126,0.99920696,0.9967923,1.0002131,0.95648205,0.0051535657
2024-08-03,0.36398217,0.60215276,0.030181874,5.340181,23.5656,27.158218,542.9536,61407.297,5.117755,2983.301,3497.7778,0.38596165,0.0066053327,0.6251671,19.71189,0.46545318,1.4501244,11.897221,0.34863457,0.021860847,0.15501355,0.020335367,0.012121172,1.4606448,0.40443128,2447.785,0.013376023,0.0000010741221,0.00085047656,1.5116028,0.8820585,0.12340295,0.09164486,0.9986497,0.9897107,0.99968225,0.99202555,0.0042896233
2024-08-04,0.3640012,0.6063228,0.032352354,5.133152,22.685562,26.224176,529.82477,60738.746,5.046822,2906.715,3412.077,0.35920173,0.0064949216,0.61497766,18.507746,0.35260665,1.3018272,11.6999235,0.33141053,0.020491691,0.14626776,0.020173585,0.011364628,1.4246489,0.3850673,2466.1997,0.012735884,0.0000012339291,0.00082642626,1.4504336,0.8868822,0.12527949,0.08899463,0.99952894,0.9928713,1.0003151,0.99580383,0.004116298
2024-08-05,0.34343964,0.5650384,0.03347239,5.0289774,21.19626,24.617638,495.9643,58006.207,4.67678,2682.4375,3158.8655,0.3418692,0.0058031636,0.5840297,17.656378,0.3766658,1.211265,10.860103,0.31275505,0.017856468,0.14417374,0.020024823,0.010614132,1.3287331,0.36878496,2442.3687,0.011881481,0.0000011857277,0.00079695025,1.3518322,0.86752766,0.12610455,0.082733534,0.998332,0.9842451,0.99740636,0.9928076,0.0037508802
2024-08-06,0.31408575,0.48249725,0.03047569,4.649548,19.560469,22.637793,464.91724,53956.26,4.20572,2415.631,2837.0408,0.29264793,0.0054413094,0.48521456,15.342963,0.35533082,1.0399717,9.51339,0.28772795,0.0155155845,0.13145795,0.01813802,0.009994807,1.1734736,0.3332086,2391.44,0.011142968,0.0000012149634,0.00069842575,1.2392992,0.74739015,0.121632166,0.070508495,0.9983384,0.9801147,0.998175,0.99312395,0.0036224525
2024-08-07,0.3302629,0.5016339,0.03436461,4.892992,20.85385,24.190985,483.58148,55959.84,4.5030723,2455.5115,2878.731,0.31624436,0.0055011525,0.51495814,15.989698,0.5371382,1.1191719,10.04457,0.309877,0.019990904,0.14855474,0.017885493,0.01046874,1.2732648,0.36018017,2385.2493,0.011785677,0.0000012457999,0.0007592331,1.281582,0.795036,0.12334324,0.07942032,0.9997955,0.9871109,0.9996301,0.996164,0.0039062102
2024-08-08,0.3237841,0.48455122,0.0309444,4.837174,19.852839,22.98309,474.91516,55099.953,4.5672,2341.5903,2748.0835,0.29913434,0.0052014412,0.5097636,14.909516,0.45424908,1.0074396,9.494531,0.30429095,0.024982959,0.14128867,0.017939901,0.010209488,1.197697,0.35298118,2373.2148,0.011419884,0.000001172838,0.00075352984,1.2044858,0.7771487,0.1247069,0.07253013,0.9999781,0.9926601,0.9999169,0.9977289,0.003827729
2024-08-09,0.35200444,0.5541279,0.03505976,5.13907,22.730244,26.25562,517.02,61859.03,4.877638,2685.0127,3151.764,0.34456235,0.005621974,0.5316176,18.23098,0.510478,1.1664048,10.741518,0.33563054,0.020904843,0.15659343,0.01800786,0.011409694,1.4191297,0.39225474,2416.4214,0.012835614,0.000001172838,0.0007965653,1.3676349,0.7456833,0.12707536,0.07463235,1.0009348,0.9939027,1.000704,0.99358344,0.0040496695
2024-08-10,0.34804022,0.57606786,0.035197813,5.0881815,21.77536,25.168148,508.50598,60912.59,4.791004,2602.184,3055.459,0.33838665,0.005513283,0.5113572,18.11882,0.5108569,1.0986341,10.553846,0.3269866,0.020071628,0.15283367,0.017447533,0.0109960055,1.4112582,0.3896986,2421.1003,0.012611969,0.0000013303219,0.0008044299,1.3096514,0.6482238,0.12845331,0.08026955,1.002429,0.99544513,1.0015231,1.0015707,0.004024798
2024-08-11,0.34575257,0.5771467,0.03493895,5.2088056,21.586767,25.056625,523.4082,60887.707,4.7542853,2608.0356,3062.3184,0.34979317,0.0055738795,0.4968512,19.25115,0.4510943,1.1019423,10.555261,0.3601268,0.019876914,0.15282632,0.017341183,0.011237941,1.4271568,0.40374264,2427.54,0.012631769,0.0000014884779,0.00079660356,1.3196048,0.6298224,0.12909794,0.07889157,1.0001711,0.9917771,0.9999719,0.9998483,0.0041214125
2024-08-12,0.32813972,0.55300164,0.0332803,4.905608,20.441547,23.724522,503.47232,58804.234,4.497237,2558.7908,3005.4163,0.32481098,0.0054992177,0.46519524,17.670223,0.44214302,1.0219039,10.012537,0.32241374,0.01901992,0.14716808,0.01733315,0.010416833,1.3108426,0.37875274,2431.5876,0.012067976,0.0000013981421,0.0007285436,1.2227005,0.55015904,0.12771592,0.076998726,1.0006696,0.9926934,0.9998327,0.9953928,0.0038840815
2024-08-13,0.33887404,0.5902857,0.032446373,5.0645,21.289137,24.613825,518.7522,59350.074,4.5863166,2726.778,3204.8914,0.35149714,0.005643921,0.48061535,18.56015,0.41242597,1.091005,10.561648,0.335127,0.0187745,0.14898206,0.017349543,0.011166305,1.3814747,0.392163,2465.5913,0.01265692,0.0000013958403,0.00074357336,1.3446907,0.53601813,0.12666059,0.07648576,1.0001394,0.9915627,0.9999749,1.002873,0.0039005834
2024-08-14,0.3403168,0.5793419,0.029989503,5.0102077,21.419487,24.839521,523.55347,60601.223,4.549008,2703.5505,3174.923,0.37150574,0.005655527,0.499344,19.487202,0.4071022,1.0751461,10.577496,0.33392984,0.020137034,0.14998083,0.016920313,0.011227922,1.366398,0.39551133,2455.832,0.012974221,0.0000013828393,0.00075058924,1.3759986,0.54624015,0.1288729,0.07967897,1.0008777,1.0003847,1.0004944,1.0017711,0.004343072
2024-08-15,0.33525103,0.5610493,0.028975504,4.767939,20.966417,24.30958,523.8423,58739.195,4.3857937,2662.7803,3131.7224,0.3728614,0.0054073445,0.47064227,18.697384,0.437306,1.0697879,10.396984,0.32875863,0.022562264,0.14695509,0.016818808,0.010919762,1.3279487,0.38641378,2444.8726,0.012451989,0.0000013832603,0.0007296631,1.3383796,0.5320479,0.13050446,0.07967897,1.000043,0.99608153,0.99985135,1.0052994,0.0042013563
2024-08-16,0.32539335,0.5362397,0.026598077,4.513449,20.130993,23.358105,519.9898,57624.117,4.281175,2569.8606,3022.4058,0.38873538,0.0049039647,0.4679604,18.145193,0.46143895,1.001009,10.171003,0.3144328,0.02028915,0.14188635,0.016884523,0.01038808,1.2517636,0.36282724,2451.3005,0.011787133,0.000001314983,0.0007211484,1.324689,0.5203923,0.1301363,0.07560384,1.0000906,0.9928933,0.999955,0.99939615,0.004058828
2024-08-17,0.32986674,0.533396,0.027941866,4.5509715,20.384504,23.663578,519.71783,58881.926,4.289995,2592.249,3049.5344,0.36853796,0.004914088,0.4662329,17.842749,0.47140166,1.0063565,10.129489,0.31441063,0.020300379,0.14631371,0.016879182,0.010328573,1.2813102,0.35781565,2490.6284,0.011977936,0.0000013029128,0.0007236222,1.3315154,0.53706366,0.13407652,0.08693512,0.9998032,0.99699277,0.9995043,0.9934711,0.0039799693
2024-08-18,0.33676475,0.53974193,0.028207637,4.6146216,20.65742,23.957703,542.0284,59430.793,4.361624,2613.1392,3071.192,0.3915973,0.005040838,0.48442018,18.567482,0.4543894,1.0690316,10.143472,0.31601903,0.02096552,0.14459427,0.016445559,0.0104785375,1.3397558,0.3661979,2518.3142,0.012439281,0.0000013598218,0.00075592304,1.3855429,0.5512009,0.13486056,0.07682844,1.0002012,0.9968657,0.9999262,0.98735887,0.00406957
2024-08-19,0.33422935,0.5368461,0.02797879,4.55341,20.778492,24.232618,530.6036,58438.293,4.384178,2614.6013,3073.063,0.38983855,0.0050863903,0.4867255,17.87442,0.44395125,1.0564357,10.088911,0.3167839,0.02036008,0.14476934,0.016431272,0.0108664185,1.3339597,0.36847353,2499.3025,0.01282622,0.000001353473,0.00071443827,1.380232,0.5568382,0.13492471,0.07585494,0.99859846,0.9888627,0.9982837,0.9702479,0.004068576
2024-08-20,0.33690643,0.54106814,0.028257418,4.639464,21.250544,24.657125,561.3467,59574.945,4.4845104,2640.5903,3100.3433,0.3937201,0.005203669,0.48822874,18.181314,0.42240557,1.0530218,10.192057,0.3256256,0.021312732,0.14385326,0.016445253,0.011003466,1.3705531,0.3837484,2504.691,0.013541916,0.0000013807137,0.00069224794,1.415427,0.6073876,0.143118,0.075487904,1.0009991,1.0000969,1.0008286,0.969059,0.004061977
2024-08-21,0.34355962,0.5355466,0.033351008,4.791513,22.28104,25.883047,569.51294,59060.125,4.521893,2575.6436,3032.4617,0.39739895,0.0050571063,0.51732284,18.442139,0.38540658,1.0950943,10.245854,0.32927752,0.022885496,0.1447122,0.016518943,0.011253018,1.3525394,0.39613378,2505.4995,0.013510413,0.0000013924858,0.0007084958,1.3976449,0.7090485,0.1605406,0.07815949,0.9999301,0.9916346,0.99964523,0.95681727,0.004100807
2024-08-22,0.3690814,0.55298626,0.03346748,4.7477283,23.500227,27.302717,569.5545,61144.688,4.6695743,2630.2988,3090.7156,0.46026766,0.005081058,0.57016325,19.698223,0.38320303,1.110446,11.207627,0.33622107,0.022530647,0.14906439,0.016297588,0.0119890785,1.4432505,0.40720415,2505.184,0.014307257,0.0000014977592,0.00074171944,1.5328182,0.7062054,0.15399416,0.07980647,1.000405,0.9938211,1.0000552,0.9800328,0.004236667
2024-08-23,0.37652582,0.5616475,0.032623496,4.6901126,25.22938,29.077505,583.7568,60387.54,4.6955576,2623.289,3085.772,0.4621356,0.005084261,0.5968026,20.023977,0.3821196,1.1213716,11.453235,0.34890783,0.021969546,0.14733726,0.016231768,0.012101964,1.511883,0.40862063,2486.8408,0.014791321,0.0000015313872,0.0007515615,1.5074978,0.7525822,0.15555218,0.08145345,1.0000893,0.9925321,1.0000209,0.96864766,0.004215248
2024-08-24,0.3908033,0.6021832,0.035369754,5.1040134,26.570189,30.86613,590.4689,64049.688,4.901058,2763.2554,3253.5947,0.5115722,0.0051837997,0.5952453,22.158344,0.40429622,1.2958041,12.053785,0.3694942,0.025156302,0.15574996,0.015444046,0.013306891,1.612391,0.44731352,2510.353,0.015877403,0.0000016118964,0.00083081896,1.6377594,0.86555195,0.15842403,0.08145345,1.0015577,0.99210525,1.0003802,0.97043806,0.0043848245
2024-08-25,0.39455056,0.62124324,0.03616405,5.3274717,27.13974,31.489216,580.91156,64157.16,4.9898334,2767.8408,3251.881,0.51280457,0.0052707954,0.6056897,22.157055,0.4162608,1.2936078,12.362041,0.3749866,0.02579458,0.15827295,0.015451462,0.013791585,1.6042501,0.46370903,2514.3984,0.016013116,0.0000016172883,0.0008833316,1.6543136,0.807257,0.15902242,0.082042,1.00139,0.9953762,1.0008818,0.95953226,0.004498609
2024-08-26,0.3844661,0.5969126,0.036624506,5.0702124,27.002455,31.392738,573.10767,64265.816,4.821202,2745.1646,3232.471,0.5224372,0.005242382,0.5786392,22.357552,0.40518844,1.2366716,12.107548,0.40359285,0.02547372,0.15630487,0.015438278,0.013764112,1.5471196,0.44842443,2509.9255,0.01592578,0.0000017231052,0.00087474316,1.5887352,0.84716845,0.16643357,0.08187294,0.99971086,0.99557215,0.9993239,0.95642686,0.004523646
2024-08-27,0.36681965,0.57266563,0.03675977,4.8958015,25.94806,30.123676,548.853,62922.586,4.5619316,2683.08,3158.313,0.47821715,0.0052014715,0.5509178,20.641088,0.38486242,1.1789585,11.86561,0.37075964,0.024293456,0.15217708,0.01540539,0.012856681,1.4866455,0.4393107,2508.4363,0.0149908345,0.0000016120192,0.0008237367,1.5086777,0.78120416,0.16159509,0.0727615,0.99994296,0.9952158,0.99942607,0.9422267,0.0044295425
2024-08-28,0.35011938,0.5258001,0.036823865,4.599564,24.07846,28.023561,534.6723,59526.563,4.377939,2457.2773,2898.5417,0.44238907,0.0049632224,0.51882994,18.988306,0.35695007,1.0723773,11.165482,0.36022058,0.025429288,0.1445746,0.015691977,0.01212402,1.3740629,0.41312644,2506.286,0.013986245,0.0000015464074,0.00076698215,1.3856101,0.74650586,0.15779097,0.0727615,0.9991056,0.99626565,0.9995431,0.9502459,0.004164824
2024-08-29,0.35019717,0.52158546,0.036710553,4.594999,23.489006,27.284697,536.558,59015.297,4.256794,2527.027,2977.3103,0.42022854,0.0048725205,0.502781,17.989708,0.36234578,1.0426329,11.181769,0.35526565,0.024536014,0.14366983,0.015479776,0.012075416,1.4267057,0.40583098,2497.1768,0.013943102,0.0000016389142,0.00076305575,1.3640814,0.7615946,0.1580304,0.074102014,0.9991098,0.9904795,0.99936295,0.95192546,0.0041545536
2024-08-30,0.356183,0.51253885,0.035538226,4.6052637,22.869226,26.537891,536.8037,59351.58,4.2467318,2526.7383,2973.4817,0.42225522,0.0049115224,0.51596695,17.439774,0.37636325,1.0563163,10.9299555,0.35578996,0.024613457,0.14364801,0.015375884,0.011578535,1.4246024,0.40779015,2509.2815,0.013676361,0.0000016605744,0.00077167875,1.3627429,0.74107814,0.15989411,0.07413637,0.99975425,0.9925832,0.9996266,0.9416477,0.0040771323
2024-08-31,0.34723714,0.5134513,0.033252645,4.645086,23.298239,26.986046,535.4548,59156.246,4.282237,2527.6902,2976.496,0.42751962,0.004810188,0.50906354,17.407143,0.37195984,1.070606,11.12744,0.35424364,0.023053398,0.14205682,0.015179399,0.011323554,1.470436,0.40572596,2496.9512,0.013673281,0.0000016637324,0.00077830296,1.3733788,0.74082726,0.15992405,0.073943935,1.000168,0.9928857,1.0000453,0.9204191,0.0039771935
2024-09-01,0.34514186,0.5133385,0.03284126,4.552535,22.786345,26.48877,532.71423,58960.24,4.2565036,2513.3643,2959.7065,0.4245377,0.0047921785,0.5026177,17.23656,0.37031555,1.0592194,11.025996,0.34635907,0.022531038,0.14142123,0.0151264705,0.010925475,1.4184792,0.3971076,2495.663,0.013302493,0.0000016372056,0.0007572594,1.3379147,0.69583064,0.15759794,0.074401475,0.9998489,0.9922056,0.99990755,0.91540825,0.0039006898
2024-09-02,0.33191562,0.4903994,0.031135118,4.313725,21.464798,24.805891,512.86456,57357.715,4.0727596,2430.0203,2860.3892,0.4042092,0.004739197,0.4788721,16.435867,0.37314266,1.0046173,10.364363,0.32419962,0.02139512,0.13833229,0.015158495,0.010434523,1.357263,0.37971222,2493.4556,0.012548125,0.0000016688276,0.00074461155,1.2635057,0.6616677,0.15565741,0.07237046,1.000525,0.9917716,1.0003254,0.9137754,0.0038304334
2024-09-03,0.3356235,0.51639515,0.032357547,4.436546,22.35334,25.99826,526.13464,59108.73,4.206218,2534.9048,2989.7212,0.42775512,0.0047911718,0.48566246,17.143387,0.3954261,1.0682732,10.754949,0.34111488,0.021203367,0.14279647,0.015094385,0.011375928,1.4070692,0.39984018,2496.7866,0.013524439,0.0000015693894,0.0007586616,1.3283437,0.6754888,0.15409935,0.072569795,0.99997467,0.99062437,1.0000893,0.9523197,0.003935028
2024-09-04,0.31877494,0.49470466,0.032153167,4.1159363,21.359829,24.928576,518.977,57504.54,4.0609336,2437.1472,2876.006,0.3901102,0.0047749327,0.46072412,15.821695,0.38154542,0.9883398,10.315362,0.33533823,0.02005058,0.13882197,0.0150198145,0.010748076,1.3484299,0.37508538,2490.1902,0.012954751,0.0000015801015,0.00073359546,1.2820911,0.64220303,0.15026896,0.07281297,0.9981015,0.9903254,0.9985249,0.95980155,0.0038463527
2024-09-05,0.32320532,0.49678835,0.030998437,4.0688553,21.883858,25.50675,508.00018,57987.848,4.1095624,2448.3079,2882.498,0.3985192,0.0047013205,0.45692545,17.293768,0.39090705,1.0160005,10.332154,0.34170058,0.021055385,0.13821924,0.015035598,0.011125508,1.3474866,0.38859537,2498.6104,0.013332315,0.0000015865002,0.00076970365,1.3635167,0.67083025,0.15004009,0.07229123,1.0000619,0.98983186,0.99998087,0.9613495,0.0038764293
2024-09-06,0.3252342,0.49682942,0.03025346,3.9085944,21.365295,24.936829,502.3365,56132.406,4.017652,2367.77,2786.6997,0.38072267,0.0046376227,0.45722947,17.002966,0.4061239,0.96476066,10.011416,0.32955813,0.019867634,0.13499844,0.015007724,0.010908086,1.3570585,0.37797907,2509.777,0.012886664,0.0000015946266,0.00067951373,1.2761408,0.6497845,0.14974272,0.07034413,0.9995413,0.99177897,1.0000948,0.9604214,0.0037260484
2024-09-07,0.3147468,0.48172206,0.030093284,3.719068,21.126629,24.632122,486.61133,53923.355,3.959829,2223.7805,2615.4512,0.37027895,0.004479523,0.44281927,16.216196,0.3930381,0.9121627,9.572582,0.31850928,0.018623032,0.12848096,0.014750869,0.010487283,1.3376168,0.36477435,2503.3677,0.012755312,0.00000157885,0.00065621146,1.2383659,0.6244395,0.14790918,0.06641036,1.0000167,0.9963087,0.9998896,0.96257627,0.003763368
2024-09-08,0.3248818,0.5003866,0.029695459,3.6634274,21.790417,25.332539,493.16977,54150.938,4.075722,2272.6973,2670.377,0.38547167,0.004457362,0.45677066,16.03401,0.41475508,0.91402864,10.0187435,0.32497954,0.018362474,0.13101111,0.01476343,0.010663882,1.4143884,0.36481124,2495.2,0.013032065,0.0000016522592,0.0007120104,1.2664365,0.6359111,0.1515697,0.06786338,1.0002043,0.9948169,1.0000523,0.96072036,0.0035690556
2024-09-09,0.33822778,0.508068,0.02923553,3.7999234,23.178173,27.00033,502.47327,54792.406,4.1631584,2296.4028,2702.105,0.41249195,0.00452155,0.46546596,16.205248,0.44093302,0.944061,10.320515,0.33359462,0.020004712,0.13304031,0.014690172,0.010951291,1.4178878,0.37476927,2494.6145,0.013552179,0.0000017822246,0.00072663656,1.2888058,0.64403474,0.15295522,0.06461538,0.99924755,0.9899088,0.99943036,0.959016,0.003661485
2024-09-10,0.34341457,0.524043,0.029616758,4.0855017,23.881638,27.767902,519.03815,57049.117,4.287719,2359.5657,2782.4006,0.48463342,0.004508993,0.47536948,17.27543,0.3829943,1.0075433,10.555168,0.3498398,0.018844644,0.13498916,0.014591767,0.011754875,1.5310595,0.39574486,2505.0088,0.014194378,0.0000019295219,0.00072456547,1.3490041,0.6602136,0.15439662,0.06711671,0.9995367,0.990593,0.99938744,0.9742482,0.0038096418
2024-09-11,0.3435573,0.534259,0.029858828,4.1298695,24.34476,28.302914,517.3715,57624.16,4.2563925,2389.474,2813.3398,0.49986187,0.00461827,0.475471,18.211124,0.3870242,1.0236578,10.593708,0.39271387,0.02162846,0.13712604,0.014615105,0.011748671,1.6149681,0.40025088,2517.2751,0.014392173,0.0000021185733,0.0007152313,1.405,0.66025853,0.15307087,0.065733515,1.0001996,0.9947429,0.99984086,0.9865693,0.0038111263
2024-09-12,0.35281578,0.5150643,0.030371647,4.163135,23.317308,27.178118,530.72614,57381.766,4.190299,2342.9639,2759.775,0.48049465,0.004480407,0.4870191,18.729559,0.3691811,1.0102001,10.408251,0.38298637,0.021490505,0.13469237,0.014585117,0.011481617,1.5485281,0.3951764,2513.67,0.014012796,0.000001989005,0.00071945024,1.3685199,0.64304334,0.15327737,0.0657255,0.99985594,0.99204963,0.9995431,0.9946684,0.003792988
2024-09-13,0.35620043,0.524631,0.030788042,4.141208,23.990753,27.89482,543.99414,58106.953,4.2904944,2362.3003,2782.5361,0.49569377,0.004508643,0.43226463,19.316425,0.38304755,1.0351963,10.785398,0.40212253,0.029203387,0.13662127,0.014366801,0.012011551,1.5377022,0.40488958,2552.2478,0.014526277,0.0000020000525,0.0007230599,1.3847494,0.655335,0.1519693,0.0671744,0.9997533,0.99174637,0.9995209,0.99528044,0.0037673723
2024-09-14,0.3545666,0.53342897,0.0319926,4.206701,25.506466,29.78693,551.2869,59908.605,4.4048676,2419.2207,2854.6138,0.47469702,0.0047675483,0.44212657,19.58514,0.40363833,1.0318323,11.374854,0.43069714,0.03731976,0.14146356,0.014390288,0.012545063,1.5678418,0.4227857,2576.6,0.014974908,0.0000021786348,0.00071910373,1.4492029,0.66091657,0.14734888,0.067212224,1.0002722,0.99191403,0.99987346,0.99353087,0.00396165
2024-09-15,0.3543868,0.53099316,0.03147929,4.2414308,25.319386,29.489454,553.46014,60003.3,4.439888,2418.0828,2847.6616,0.4735391,0.004806004,0.4397132,19.687569,0.39865416,1.0281733,11.294693,0.4294856,0.032785635,0.14132346,0.014381506,0.012694642,1.5677172,0.42431766,2578.3118,0.014896449,0.000002278983,0.0007198536,1.4385722,0.64047295,0.14749254,0.06654494,1.000343,0.99252206,0.9999875,0.98579526,0.0039137276
2024-09-16,0.33146784,0.5035742,0.030471427,3.9722507,23.457407,27.502092,537.62964,57797.77,4.245724,2288.7568,2693.9856,0.5240133,0.004652018,0.403274,18.224981,0.37545592,0.9822724,10.591098,0.37536648,0.0321066,0.13822743,0.013948946,0.011383581,1.4556758,0.42131397,2583.7966,0.013814835,0.0000021836893,0.00065105857,1.3450886,0.61945236,0.14814457,0.0628645,0.99857235,0.98558784,1.0004436,0.9770986,0.003897025
2024-09-17,0.332414,0.513523,0.0307084,4.08,23.87,27.84,544.35,59267,4.19,2319.24,2728.74,0.557576,0.00460717,0.391505,18.39,0.377981,0.984752,10.6,0.377658,0.03479359,0.139891,0.01396782,0.01161036,1.46,0.463123,2589.83,0.01366925,0.00000217,0.00064595,1.36,0.656577,0.150192,0.054678,0.999722,0.984178,0.999542,0.979587,0.00407065
2024-09-18,0.331553,0.511877,0.03107783,4.18,23.31,27.18,542.38,60001,4.07,2311.87,2720.8,0.571166,0.00476417,0.387421,18.68,0.368779,0.968206,10.47,0.364669,0.03830497,0.141373,0.01398891,0.01170399,1.44,0.472981,2586.6,0.01334451,0.00000206,0.00062641,1.37,0.638339,0.149963,0.054085,1,0.985232,1,0.975642,0.00409338
2024-09-19,0.354337,0.562965,0.03102005,4.54,26.4,30.7,567.2,63279,4.29,2448.16,2882.26,0.643983,0.00491442,0.407683,20.82,0.363769,1.053,11.29,0.398469,0.04246681,0.146399,0.01356303,0.01302385,1.6,0.524619,2593.74,0.01456612,0.00000208,0.00069896,1.49,0.628868,0.151694,0.054582,1.001,0.972866,1.001,0.987775,0.0043285
2024-09-20,0.35475,0.575204,0.03157581,4.55,27.25,31.88,570.46,63225,4.31,2556.85,3008.31,0.65146,0.00502133,0.416392,20.75,0.351776,1.11,11.53,0.387729,0.03888964,0.149474,0.0136156,0.01333291,1.67,0.529631,2621.46,0.01468573,0.00000224,0.00074213,1.54,0.634798,0.152048,0.053908,1,0.985508,1,0.985027,0.00443257

2024-09-21,0.357771,0.593788,0.03144163,4.66,27.99,32.61,584.74,63224,4.41,2567.3,3019.27,0.65042,0.00510701,0.409855,21.43,0.344953,1.13,11.46,0.394548,0.03887765,0.148219,0.01360575,0.01382719,1.69,0.538105,2619.94,0.01505025,0.00000218,0.00075297,1.58,0.638672,0.15242,0.053784,1.001,0.984044,1,0.981878,0.00453624

2024-09-22,0.350221,0.598806,0.03187624,4.63,27.12,31.57,584.78,62975,4.34,2581.48,3041.7,0.660191,0.00527269,0.402734,21.26,0.319582,1.11,11.11,0.387526,0.03856049,0.143612,0.01303741,0.0135109,1.69,0.525025,2619.01,0.01463243,0.00000221,0.0006997,1.53,0.631215,0.151504,0.054959,1,0.995553,1,0.981327,0.004542

2024-09-23,0.354192,0.598215,0.03381554,4.54,27.37,32.01,593.53,63285,4.36,2644.38,3121.04,0.645591,0.00526544,0.405144,22.01,0.322099,1.12,11.41,0.379936,0.04061263,0.148726,0.01307219,0.01392509,1.68,0.54597,2622.35,0.01486572,0.00000216,0.00072923,1.59,0.640484,0.152575,0.052779,1,0.999132,1,0.979672,0.00468558

2024-09-24,0.367769,0.587297,0.03496668,4.55,27.01,31.63,602.62,62853,4.5,2598.21,3075.34,0.617686,0.0052629,0.42389,21.57,0.307537,1.21,11.38,0.381834,0.04131326,0.147742,0.01302375,0.01396959,1.65,0.559278,2634.82,0.01456944,0.00000213,0.00078509,1.65,0.709035,0.151749,0.053739,0.999064,1,0.9995,0.977036,0.00462384

2024-09-25,0.385396,0.611744,0.03708344,4.8,27.62,32.21,594.89,63622,4.74,2600.46,3064.67,0.673186,0.00518797,0.446748,21.96,0.32317,1.28,12.43,0.392545,0.03813392,0.150481,0.01307356,0.01425106,1.73,0.591158,2658.26,0.01470044,0.00000211,0.00083902,1.7,0.755446,0.150664,0.055642,1,0.999885,1,0.988319,0.00481334

2024-09-26,0.395543,0.621292,0.03805949,4.96,28.35,33.1,595.18,64443,4.78,2629.46,3102.06,0.712355,0.00524455,0.468283,23.42,0.315788,1.27,12.31,0.395991,0.04074151,0.151797,0.01308771,0.0144235,1.74,0.63674,2669.32,0.01488628,0.00000213,0.00087351,1.73,0.787916,0.152446,0.055726,1.001,1,1,0.984301,0.0050406

2024-09-27,0.406803,0.650617,0.04891691,5.15,30.33,35.49,611.33,66332,4.9,2687.92,3166.28,0.698054,0.00500752,0.579709,23.29,0.328271,1.33,12.74,0.414373,0.04079398,0.157489,0.01297733,0.0150412,1.88,0.681826,2653.01,0.01604744,0.00000215,0.00097858,1.71,1.16,0.155032,0.055363,0.999509,0.9982,0.999274,0.98777,0.00514848

2024-09-28,0.403279,0.648583,0.04895167,5.04,29.58,34.57,602.34,65766,4.83,2671.98,3147.22,0.670703,0.00492847,0.600319,23.2,0.339785,1.34,12.83,0.409656,0.03952918,0.155374,0.01445629,0.01483497,1.89,0.641916,2654.16,0.01544651,0.00000219,0.00099149,1.7,1.1,0.154596,0.056346,1,1,0.999877,0.984618,0.00490533

2024-09-29,0.394482,0.635216,0.04788954,4.99,28.43,33.44,595.51,65639,4.7,2646.7,3123.64,0.667953,0.00494522,0.573306,22.35,0.333047,1.32,12.52,0.47848,0.03941947,0.152768,0.01443589,0.01424662,1.84,0.634836,2659.67,0.0157109,0.00000226,0.00097625,1.66,1.054,0.156038,0.0492425,0.999906,0.999174,0.999632,0.977012,0.00511219

2024-09-30,0.384189,0.624584,0.04530943,4.86,28.27,33.2,576.16,63929,4.58,2617.05,3086.96,0.701511,0.00498791,0.575421,22.98,0.31963,1.31,12.08,0.426518,0.03783627,0.151819,0.01446476,0.01391392,1.81,0.627654,2635.87,0.01510913,0.00000216,0.00099502,1.63,1.011,0.156255,0.04953553,1.001,0.996899,1.001,0.970816,0.00498793

2024-10-01,0.383869,0.621314,0.04660234,4.88,28.64,33.54,577.37,63695,4.5,2623.47,3104.2,0.751356,0.00497155,0.569492,23.98,0.303656,1.31,12.11,0.429509,0.03714703,0.148483,0.01448354,0.01396692,1.86,0.611774,2649.27,0.01538092,0.00000198,0.00095787,1.6,0.991831,0.156884,0.04836849,0.999561,0.997929,0.999755,0.977462,0.00489094

2024-10-02,0.351987,0.550523,0.04666999,4.49,26.19,30.53,549.33,61820,4.18,2458.74,2895.7,0.700997,0.00476884,0.491133,21.98,0.296589,1.096,10.96,0.382883,0.03279248,0.140645,0.01381732,0.01229881,1.67,0.553861,2664.77,0.01311429,0.00000176,0.00086788,1.41,0.940019,0.154786,0.03732474,1.001,0.998198,1.001,0.975513,0.00450288

2024-10-03,0.338858,0.526112,0.04398049,4.3,24.38,28.44,541.05,60613,4.06,2340.01,2754.08,0.617386,0.00454979,0.502824,19.09,0.305621,1.022,10.52,0.350263,0.02857736,0.135903,0.01348868,0.01155064,1.51,0.517692,2661.76,0.01239541,0.00000173,0.00082726,1.33,0.894307,0.154745,0.03620478,1,0.99394,1,0.968041,0.00412113

2024-10-04,0.353183,0.562783,0.04540712,4.59,26.28,30.77,554.82,62110,4.19,2424.35,2869.07,0.63614,0.0046045,0.545466,20.37,0.320311,1.048,11.14,0.374396,0.02883173,0.13904,0.01361626,0.01215798,1.6,0.546123,2659.36,0.01321193,0.00000174,0.00090093,1.4,0.928404,0.156651,0.0361607,0.999701,0.992764,0.999701,0.983812,0.00437045

2024-10-05,0.353585,0.559603,0.04648565,4.69,25.85,30.2,561.72,62215,4.2,2417.65,2856.96,0.6253,0.00459839,0.639841,20.22,0.322361,1.066,11.3,0.376385,0.0296257,0.140412,0.01504944,0.01229904,1.64,0.559851,2681.2,0.01311984,0.00000176,0.00092252,1.42,0.918367,0.153947,0.03456655,0.999432,0.989233,0.999418,0.984288,0.00437125

2024-10-06,0.350152,0.553463,0.04654975,4.6,26.64,31.05,563.49,62225,4.15,2430.69,2869.2,0.627773,0.00467887,0.641446,20.22,0.329043,1.064,11.26,0.378607,0.02951663,0.138124,0.01467386,0.01245616,1.61,0.540184,2686.8,0.01359736,0.00000181,0.00088328,1.41,0.839846,0.154282,0.03319258,1,0.990009,1,0.974165,0.00409305

2024-10-07,0.35894,0.561818,0.04377142,4.63,27.14,31.78,575.57,63521,4.2,2479.85,2917.32,0.666073,0.00487218,0.631791,21.01,0.332309,1.11,11.56,0.383601,0.0294296,0.138389,0.01560183,0.01300759,1.69,0.553003,2671.3,0.01380459,0.00000176,0.00090527,1.49,0.852396,0.156141,0.03541772,1,1,1,0.988472,0.00415768

2024-10-08,0.348355,0.544793,0.04195465,4.37,26.35,31.07,575.09,62593,4.12,2432.35,2876.71,0.672518,0.00488157,0.624277,19.53,0.320745,1.078,11.06,0.367355,0.02459428,0.134284,0.01522718,0.01287181,1.63,0.524883,2663.17,0.01374432,0.00000174,0.00090597,1.41,0.802939,0.156558,0.03514666,1.002,0.99943,1.002,0.968566,0.00391055

2024-10-09,0.338769,0.533264,0.04150482,4.3,25.93,30.52,577.47,61854,4.05,2428.58,2871.17,0.700615,0.00503578,0.639891,19.6,0.421437,1.063,10.6,0.359768,0.02543315,0.137811,0.01517025,0.01273342,1.62,0.512771,2627.93,0.01288472,0.00000175,0.0008708,1.39,0.776314,0.160367,0.03535063,0.998682,0.995615,0.999158,0.97861,0.00392252

2024-10-10,0.336427,0.518356,0.04302321,4.09,25.57,29.9,562.81,60248,4.02,2387.49,2826.19,0.648345,0.00486811,0.625256,18.79,0.369974,1.027,10.54,0.34436,0.0247928,0.130959,0.01586383,0.01193306,1.5,0.490555,2629.28,0.01261826,0.00000162,0.00081703,1.38,0.741641,0.159211,0.03182521,0.998264,0.988789,0.999394,0.965006,0.0037735

2024-10-11,0.346015,0.531664,0.04309457,4.22,26.42,31,567.61,61135,4.12,2416.11,2848.91,0.646647,0.00488188,0.654962,19.86,0.420606,1.048,10.68,0.357596,0.02574216,0.13532,0.01562237,0.01245235,1.6,0.506627,2649.94,0.01302208,0.00000164,0.00092392,1.43,0.746595,0.15953,0.03181277,0.999117,0.989819,0.999739,0.977839,0.00379555

2024-10-12,0.352587,0.532495,0.04283225,4.33,28.85,33.61,575.46,62795,4.18,2467.6,2915.41,0.707038,0.0051242,0.657851,20.31,0.439678,1.063,10.98,0.361047,0.02484492,0.139648,0.01332271,0.01330527,1.7,0.549505,2663.61,0.0134517,0.00000173,0.00091484,1.47,0.760727,0.162039,0.03185086,0.999943,0.995057,1,0.970702,0.00409528

2024-10-13,0.348268,0.527702,0.04219612,4.28,28.77,33.55,571.92,62806,4.14,2460.15,2902.75,0.674186,0.00509957,0.661872,20.2,0.431693,1.036,10.74,0.355804,0.02378714,0.139586,0.01340724,0.01305177,1.68,0.542896,2668.08,0.01335428,0.00000173,0.00092104,1.44,0.706336,0.162996,0.03164229,1.001,0.995944,1,0.974617,0.00389966

2024-10-14,0.361562,0.561177,0.04136962,4.51,29.63,34.44,587.24,65986,4.34,2633.8,3093.99,0.736261,0.00530531,0.69271,21.93,0.439151,1.15,11.21,0.372445,0.02269228,0.144495,0.01362493,0.0139003,1.79,0.568791,2662.79,0.01401105,0.00000176,0.00097287,1.55,0.726821,0.160241,0.02878593,0.999438,0.999336,0.999803,0.982413,0.0039872

2024-10-15,0.35675,0.555681,0.04031893,4.46,28.62,33.76,587.05,65393,4.4,2589.15,3067.92,0.738474,0.00536874,0.704117,21.46,0.433624,1.14,11.39,0.363847,0.02135525,0.144218,0.01367318,0.01378518,1.73,0.556213,2654.63,0.01375334,0.00000175,0.00099303,1.48,0.721487,0.158066,0.02868558,0.998567,0.997352,0.998697,0.975843,0.00394307

2024-10-16,0.356437,0.566377,0.03757149,4.45,27.79,32.51,594.31,67358,4.31,2607.75,3084.77,0.732714,0.0053793,0.674991,20.88,0.45345,1.11,11.3,0.364493,0.02139919,0.144123,0.01354668,0.01347587,1.72,0.556683,2683.31,0.01331161,0.00000168,0.00097462,1.48,0.726327,0.159235,0.02838202,1,1.001,1,0.973632,0.00387742

2024-10-17,0.346598,0.554009,0.03206046,4.31,27.51,32.36,592.15,67390,4.22,2614.36,3089.71,0.723219,0.00550978,0.652753,21.69,0.423928,1.092,11.05,0.365093,0.02108493,0.141431,0.01329313,0.01328123,1.7,0.540287,2696.76,0.01323143,0.00000168,0.00098558,1.43,0.749005,0.159865,0.02691195,1,0.997557,1,0.973955,0.00368117

2024-10-18,0.347267,0.560743,0.03361187,4.33,27.57,32.32,598.11,68380,4.24,2634.5,3103.26,0.712397,0.0066338,0.639604,21.88,0.411519,1.11,11.38,0.366075,0.02127278,0.142148,0.01340291,0.01367977,1.69,0.535531,2721.81,0.01326302,0.00000159,0.00099675,1.44,0.769494,0.158969,0.026718,1.001,0.998913,1,0.969263,0.00358076