coingecko-id:,cardano,arbitrum,astroport-fi,cosmos,avalanche-2,benqi-liquid-staked-avax,binancecoin,bitcoin,polkadot,ethereum,wrapped-steth,fantom,granary,indigo-dao-governance-token,injective-protocol,kujira,lido-dao,chainlink,terra-luna-2,levana-protocol,mantadao,nolus,harmony,optimism,osmosis,pax-gold,benqi,lion-dao,snek,havven,stride,tron,susd-optimism,usd-coin,tether,usk,white-whale
date,ADA,ARB,ASTRO,ATOM,AVAX,sAVAX,BNB,BTC,DOT,ETH,wstETH,FTM,GRAIN,INDY,INJ,KUJI,LDO,LINK,LUNA,LVN,MNTA,NLS,ONE,OP,OSMO,PAXG,QI,ROAR,SNEK,SNX,STRD,TRX,sUSD,USDC,USDt,USK,WHALE
2024-03-04,0.7713,1.9830,0.2058,12.5100,43.0900,,419.0400,68330.41,,3630.43,,0.6442,,,,4.0207,3.1149,,0.8231,,0.8908,,,3.9122,1.6100,"2,068.9400",0.0239,0.0000058300,0.0018,4.4165,,,,,,,
2024-03-05,0.6935,1.9698,0.2167,12.0400,39.5000,,394.6600,63801.20,,3554.96,,0.6303,,,,3.9948,3.3945,,1.2000,,0.8635,,,4.5151,1.5400,"2,093.1900",0.0209,0.0000067200,0.0020,4.0244,,,,,,,
2024-03-06,0.7338,2.0529,0.2111,14.1900,41.5100,,429.0100,66106.80,,3819.23,,0.7043,,,,4.0987,3.4664,,1.1300,,0.9072,,,4.5492,1.7700,"2,111.3300",0.0220,0.0000083100,0.0017,4.3872,,,,,,,
2024-03-07,0.7447,2.1678,0.2134,13.9100,43.2900,,475.2900,66925.48,,3874.35,,0.8445,,,,4.1905,3.4198,,1.1600,,0.8950,,,4.6722,1.7400,"2,133.3000",0.0240,0.0000087200,0.0018,4.5102,,,,,,,
2024-03-08,0.7249,2.1394,0.2275,13.3700,42.7400,,488.0900,68300.09,,3892.06,,0.8230,,,,4.7745,3.3648,,1.1400,,0.9112,,,4.4890,1.6600,"2,135.2500",0.0234,0.0000087800,0.0019,4.3035,,,,,,,
2024-03-09,0.7437,2.0991,0.2313,13.3800,43.0000,,489.5600,68467.74,,3913.72,,0.7956,,,,4.5633,3.2841,,1.1300,,0.9169,,,4.7033,1.6600,"2,133.5900",0.0239,0.0000084700,0.0021,4.3489,,,,,,,
2024-03-10,0.7170,2.0682,0.2250,13.1300,42.0500,,529.3700,69497.06,,3917.16,,0.7529,,,,4.3700,3.3748,,1.0850,,0.9095,,,4.5428,1.6100,"2,140.4524",0.0233,0.0000081000,0.0021,4.3603,,,,,,,
2024-03-11,0.7400,2.0830,0.2153,13.7200,49.0100,,522.7200,72506.55,,4048.72,,0.8215,,,,4.2453,3.3079,,1.1300,,0.9218,,,4.5848,1.6600,"2,158.4671",0.0251,0.0000081200,0.0022,4.7385,,,,,,,
2024-03-12,0.7481,2.0175,0.2059,13.4300,55.5900,,537.8700,71481.29,,3980.27,,0.8286,,,,3.9343,3.4336,,1.0910,,0.8573,,,4.3607,1.6300,"2,144.0900",0.0328,0.0000076500,0.0021,5.0834,,,,,,,
2024-03-13,0.7646,2.1178,0.2134,14.0000,54.9500,,630.5600,73103.58,,4006.69,,0.8926,,,,4.1696,3.1870,,1.0690,,0.8692,,,4.4174,1.6500,"2,154.3800",0.0312,0.0000067500,0.0021,4.9511,,,,,,,
2024-03-14,0.7390,2.0148,0.2113,13.6100,54.0600,,602.9900,70814.50,,3863.93,,0.8279,,,,3.8589,2.9434,,1.0460,,0.8436,,,4.1995,1.5900,"2,144.0300",0.0287,0.0000069100,0.0022,4.7471,,,,,,,
2024-03-15,0.7264,1.8854,0.2013,12.6200,58.4900,,632.8000,69498.32,,3691.34,,0.8681,,,,3.7387,2.7235,,0.9668,,0.8074,,,3.8119,1.4900,"2,135.1500",0.0302,0.0000063700,0.0020,4.2783,,,,,,,
2024-03-16,0.6595,1.7590,0.1950,11.9100,53.5000,,576.7800,66097.85,,3541.80,,0.7953,,,,3.4286,2.7352,,0.8677,,0.7575,,,3.5451,1.3800,"2,120.2200",0.0271,0.0000057700,0.0020,3.9921,,,,,,,
2024-03-17,0.6630,1.7334,0.1943,12.2800,58.1200,,571.0900,67726.94,,3608.95,,0.8541,,,,3.6295,2.5041,,0.9107,,0.7443,,,3.5935,1.4200,"2,120.3800",0.0285,0.0000058100,0.0017,4.0980,,,,,,,
2024-03-18,0.5872,1.6215,0.1903,11.7400,60.6900,,554.5600,65992.05,,3405.46,,0.9335,,,,3.1887,2.3079,,0.9045,,0.6905,,,3.3042,1.3300,"2,131.4100",0.0305,0.0000055300,0.0016,3.8927,,,,,,,
2024-03-19,0.5800,1.6279,0.1723,10.9000,53.5800,,507.0800,64630.00,,3312.20,,1.0283,,,,3.2500,2.6042,,0.8113,,0.6334,,,3.4500,1.2400,"2,131.6000",0.0259,0.0000048000,0.0015,3.5531,,,,,,,
2024-03-20,0.6395,1.7468,0.1663,11.7400,55.2000,,556.7000,67913.67,,3513.39,,1.1191,,,,3.0891,2.8631,,0.8921,,0.6718,,,3.5458,1.3500,"2,184.3500",0.0274,0.0000050800,0.0016,4.0009,,,,,,,
2024-03-21,0.6319,1.6837,0.1600,11.6400,54.5800,,553.2500,65491.39,,3492.99,,1.1111,,,,3.0400,2.7456,,0.9443,,0.6349,,,3.4277,1.3300,"2,173.5700",0.0274,0.0000053568,0.0016,4.3699,,,,,,,
2024-03-22,0.6133,1.6004,0.1884,11.3700,53.4100,,551.7800,63778.76,,3333.69,,1.1378,,,,2.9417,2.9196,,1.0020,,0.6112,,,3.4140,1.2800,"2,150.1700",0.0265,0.0000058800,0.0016,4.2814,,,,,,,
2024-03-23,0.6259,1.5980,0.1930,11.3700,55.6600,,551.8800,64027.42,,3332.38,,1.0385,,,,2.8295,3.1373,,1.0781,,0.6096,,,3.4373,1.2900,"2,148.2400",0.0269,0.0000062270,0.0015,4.4084,,,,,,,
2024-03-24,0.6462,1.6711,0.2010,11.6200,57.8200,,567.9900,69906.23,,3590.94,,1.0670,,,,3.2119,3.3103,,1.2600,,0.6253,,,3.7070,1.3200,"2,158.8400",0.0277,0.0000069700,0.0016,4.5981,,,,,,,
2024-03-25,0.6569,1.7240,0.1966,12.1900,57.8100,,587.4300,70367.77,,3611.73,,1.1283,,,,3.2140,3.1333,,1.2600,,0.6184,,,3.8625,1.3600,"2,167.0800",0.0296,0.0000070400,0.0016,5.0955,,,,,,,
2024-03-26,0.6650,1.6870,0.1948,12.2300,56.0400,,580.1500,69987.84,,3567.71,,1.0655,,,,3.0696,2.9618,,1.1800,,0.5868,,,3.9189,1.3500,"2,164.5400",0.0286,0.0000065900,0.0016,4.9260,,,,,,,
2024-03-27,0.6485,1.6552,0.1912,12.6400,54.1100,,574.5100,69455.34,,3500.12,,1.0010,,,,2.8906,2.8832,,1.0990,,0.5521,,,3.6732,1.3600,"2,168.5700",0.0270,0.0000063900,0.0015,4.7879,,,,,,,
2024-03-28,0.6508,1.6667,0.1912,12.3200,54.6200,,583.2700,70744.95,,3561.29,,1.0218,,,,2.7135,2.8046,,1.1400,,0.5261,,,3.7248,1.3600,"2,213.7500",0.0275,0.0000065700,0.0014,5.0482,,,,,,,
2024-03-29,0.6644,1.6460,0.1900,12.5500,53.4000,,612.6600,69892.83,,3511.81,,0.9811,,,,2.6498,2.7886,,1.0881,,0.5250,,,3.6196,1.3900,"2,218.1300",0.0264,0.0000065023,0.0015,4.7659,,,,,,,
2024-03-30,0.6444,1.6423,0.1780,12.4066,54.0500,,601.0200,69645.30,,3507.94,,0.9399,,,,2.5556,2.9653,,1.1100,,0.5176,,,3.6589,1.3900,"2,206.9109",0.0269,0.0000065741,0.0014,4.5642,,,,,,,
2024-03-31,0.6504,1.6900,0.1890,12.2800,53.9300,,606.9100,71333.65,,3614.17,,1.0042,,,,2.7061,2.8378,,1.1600,,0.5328,,,3.6889,1.3900,"2,220.9300",0.0272,0.0000066800,0.0014,4.6589,,,,,,,
2024-04-01,0.6217,1.5693,0.1841,11.6600,51.4000,,576.4000,69702.15,,3505.03,,0.9504,,,,2.5172,2.5985,,1.0700,,0.4987,,,3.4981,1.3100,"2,233.7400",0.0253,0.0000063800,0.0014,4.4098,,,,,,,
2024-04-02,0.5810,1.4486,0.1719,10.9800,46.8300,,550.6800,65446.97,,3277.23,,0.8639,,,,2.3002,2.5489,,0.9593,,0.4652,,,3.1581,1.2600,"2,262.9800",0.0228,0.0000059000,0.0013,4.0147,,,,,,,
2024-04-03,0.5713,1.4792,0.1671,10.8600,45.6400,,562.0200,65980.81,,3311.44,,0.8196,,,,2.3014,2.5605,,0.9262,,0.4737,,,3.0563,1.2600,"2,300.3000",0.0228,0.0000057400,0.0012,3.9822,,,,,,,
2024-04-04,0.5830,1.4810,0.1629,11.0200,47.6600,,585.4400,68508.84,,3375.54,,0.8561,,,,2.1747,2.6107,,0.9316,,0.4810,,,3.1026,1.3200,"2,270.6500",0.0243,0.0000056600,0.0012,4.0763,,,,,,,
2024-04-05,0.5748,1.4890,0.1620,10.9400,45.6000,,578.9700,67837.64,,3342.90,,0.7990,,,,2.1885,2.6020,,0.8806,,0.4742,,,2.8950,1.2800,"2,317.1600",0.0229,0.0000053300,0.0012,3.9156,,,,,,,
2024-04-06,0.5843,1.4914,0.1653,11.1200,48.7800,,585.9700,69281.88,,3390.78,,0.8489,,,,2.3617,2.6993,,0.9017,,0.4920,,,3.0268,1.3000,"2,303.8700",0.0240,0.0000055100,0.0012,3.9816,,,,,,,
2024-04-07,0.5895,1.5040,0.1630,11.0800,48.1200,,584.1000,69719.75,,3416.80,,0.8703,,,,2.2478,2.9494,,0.9089,,0.4915,,,3.0986,1.3200,"2,289.1900",0.0241,0.0000055400,0.0012,4.0062,,,,,,,
2024-04-08,0.6100,1.5707,0.1657,11.3000,49.8800,,586.9000,71631.36,,3695.21,,0.9341,,,,2.4316,2.7326,,0.9403,,0.5134,,,3.3644,1.3500,"2,319.3500",0.0250,0.0000059000,0.0012,4.3273,,,,,,,
2024-04-09,0.5919,1.5260,0.1580,10.8600,47.0900,,580.8300,69139.02,,3509.51,,1.0184,,,,2.3061,2.6805,,0.8799,,0.4879,,,3.1019,1.2700,"2,332.9400",0.0237,0.0000055100,0.0012,3.9900,,,,,,,
2024-04-10,0.5863,1.4669,0.1590,10.8000,47.3000,,610.0800,70032.84,,3520.96,,0.9894,,,,2.2719,2.6355,,0.8650,,0.4855,,,3.0133,1.2700,"2,323.7000",0.0231,0.0000054900,0.0012,3.8700,,,,,,,
2024-04-11,0.5862,1.4260,0.1620,10.7600,46.1400,,604.8900,70179.70,,3512.85,,0.9175,,,,2.1007,2.5646,,0.8650,,0.4723,,,2.9527,1.2400,"2,365.9100",0.0226,0.0000053858,0.0011,3.8597,,,,,,,
2024-04-12,0.5036,1.1749,0.1500,9.4100,39.4100,,596.3800,67147.72,,3239.36,,0.7442,,,,1.9291,2.1186,,0.6779,,0.4260,,,2.4506,1.0380,"2,358.1800",0.0191,0.0000045951,0.0012,3.2481,,,,,,,
2024-04-13,0.4479,0.9980,0.1250,8.1000,32.9700,,554.3000,61854.85,,2901.00,,0.6680,,,,1.8230,1.8705,,0.5319,,0.3927,,,2.1673,0.9406,"2,447.3300",0.0167,0.0000037845,0.0010,2.7062,,,,,,,
2024-04-14,0.4689,1.1808,0.1394,8.3700,37.3200,,567.2200,65738.73,,3156.94,,0.7119,,,,1.8171,2.1144,,0.6279,,0.3861,,,2.3292,0.9719,"2,394.8600",0.0171,0.0000042900,0.0008,2.9754,,,,,,,
2024-04-15,0.4608,1.1531,0.1400,8.1300,35.1600,,552.8700,63426.21,,3101.60,,0.6464,,,,1.6982,2.0472,,0.6024,,0.3656,,,2.2673,0.9154,"2,436.1000",0.0162,0.0000036700,0.0009,2.9427,,,,,,,
2024-04-16,0.4586,1.1544,0.1391,8.1600,34.7700,,537.8300,63811.86,,3084.92,,0.6943,,,,1.5743,2.0036,,0.6068,,0.3536,,,2.2429,0.9345,"2,402.2500",0.0165,0.0000036200,0.0009,2.8851,,,,,,,
2024-04-17,0.4443,1.1059,0.1241,8.0500,33.5500,,534.4200,61276.69,,2984.73,,0.6743,,,,1.7156,1.8914,,0.5970,,0.3491,,,2.1638,0.9093,"2,395.9500",0.0160,0.0000038500,0.0009,2.7879,,,,,,,
2024-04-18,0.4581,1.1391,0.1298,8.2000,34.8500,,552.1700,63512.75,,3066.03,,0.6863,,,,1.7303,1.9900,,0.6092,,0.3500,,,2.2251,0.9187,"2,387.4300",0.0168,0.0000040200,0.0008,2.8647,,,,,,,
2024-04-19,0.4688,1.1227,0.1261,8.1800,34.7162,,554.8900,63843.57,,3059.28,,0.6922,,,,1.8999,1.9870,,0.6047,,0.3550,,,2.2359,0.9159,"2,398.1400",0.0172,0.0000039100,0.0010,2.9577,,,,,,,
2024-04-20,0.5059,1.2120,0.1260,8.6500,38.2200,,570.9600,65075.63,,3149.34,,0.7627,,,,2.2314,2.0730,,0.6608,,0.3769,,,2.5157,0.9751,"2,387.6857",0.0187,0.0000033577,0.0009,3.0966,,,,,,,
2024-04-21,0.4993,1.1890,0.1268,8.7300,37.1200,,579.6200,64926.64,,3147.29,,0.7467,,,,2.2585,2.0836,,0.6502,,0.3745,,,2.4421,0.9638,"2,376.4400",0.0185,0.0000037200,0.0011,3.0577,,,,,,,
2024-04-22,0.5169,1.2093,0.1269,8.9200,39.2300,,605.5800,66837.68,,3201.65,,0.7587,,,,2.2441,2.1481,,0.6687,,0.3780,,,2.5507,0.9841,"2,323.0600",0.0195,0.0000034400,0.0011,3.1490,,,,,,,
2024-04-23,0.5002,1.1780,0.1201,8.7100,38.2900,,606.8400,66407.27,,3219.91,,0.7290,,,,2.1544,2.1070,,0.6699,,0.3736,,,2.4919,1.0100,"2,309.4200",0.0196,0.0000041100,0.0012,3.0140,,,,,,,
2024-04-24,0.4749,1.1160,0.1189,8.4100,36.3700,,608.0900,64276.90,,3139.81,,0.7265,,,,1.9299,2.0069,,0.6264,,0.3509,,,2.4203,0.9483,"2,295.9200",0.0185,0.0000029900,0.0011,2.8559,,,,,,,
2024-04-25,0.4710,1.0908,0.1275,8.3300,35.5800,,614.0100,64481.71,,3156.51,,0.7562,,,,2.0462,2.0329,,0.6371,,0.3555,,,2.4187,0.9416,"2,326.0200",0.0171,0.0000029400,0.0011,2.9578,,,,,,,
2024-04-26,0.4627,1.0651,0.1221,8.2900,34.4100,,597.7100,63755.32,,3130.16,,0.7196,,,,1.9124,1.9486,,0.6200,,0.3405,,,2.3311,0.9236,"2,343.4000",0.0159,0.0000027800,0.0012,2.8773,,,,,,,
2024-04-27,0.4670,1.1241,0.1210,8.4000,34.4300,,595.7200,63419.14,,3252.17,,0.7158,,,,1.8814,2.0537,,0.6196,,0.3392,,,2.6198,0.9359,"2,356.5400",0.0162,0.0000029800,0.0012,2.9422,,,,,,,
2024-04-28,0.4605,1.1009,0.1206,8.2000,33.9400,,600.0700,63113.23,,3262.77,,0.7086,,,,1.8774,2.1256,,0.6026,,0.3408,,,2.6325,0.9253,"2,352.7600",0.0156,0.0000029300,0.0012,2.9459,,,,,,,
2024-04-29,0.4574,1.0584,0.1130,8.1500,35.3600,,592.8300,63841.12,,3215.43,,0.7165,,,,1.8072,2.1915,,0.5951,,0.3306,,,2.4973,0.8911,"2,344.9500",0.0158,0.0000029100,0.0012,2.9050,,,,,,,
2024-04-30,0.4408,1.0222,0.1119,8.4800,32.7100,,578.4900,60636.86,,3012.29,,0.6446,,,,1.7526,1.8707,,0.5548,,0.3191,,,2.5360,0.8464,"2,299.8100",0.0149,0.0000028000,0.0011,2.6489,,,,,,,
2024-05-01,0.4499,1.0203,0.1083,8.7600,32.8100,,561.4100,57467.45,,2944.20,,0.6573,,,,1.7580,1.9282,,0.5649,,0.3167,,,2.5875,0.8589,"2,307.3100",0.0147,0.0000028100,0.0011,2.6446,,,,,,,
2024-05-02,0.4583,1.0298,0.1024,8.6600,33.6100,,560.5300,59123.43,,2988.17,,0.6772,,,,1.7846,1.9706,,0.5788,,0.3183,,,2.8782,0.8549,"2,293.1500",0.0151,0.0000028400,0.0011,2.6590,,,,,,,
2024-05-03,0.4675,1.0660,0.1035,8.7600,35.5800,,587.0100,62889.84,,3103.54,,0.7016,,,,1.8148,2.1253,,0.5996,,0.3233,,,2.8607,0.8769,"2,289.5600",0.0159,0.0000027900,0.0011,2.8378,,,,,,,
2024-05-04,0.4636,1.0623,0.1019,8.6900,37.3600,,585.8500,63891.47,,3117.58,,0.6932,,,,1.7923,2.0644,,0.6015,,0.3209,,,2.8822,0.8804,"2,287.2600",0.0161,0.0000027900,0.0011,2.8135,,,,,,,
2024-05-05,0.4583,1.0715,0.0984,9.3000,37.4000,,592.1400,64031.13,,3137.25,,0.7126,,,,1.8351,2.0249,,0.6358,,0.3279,,,2.9022,0.9144,"2,286.9500",0.0159,0.0000029700,0.0011,2.8409,,,,,,,
2024-05-06,0.4543,1.0610,0.1019,9.2000,37.1400,,588.4800,63161.95,,3062.73,,0.6964,,,,1.8673,1.9398,,0.6075,,0.3227,,,2.7706,0.9048,"2,303.5700",0.0160,0.0000028500,0.0010,2.7724,,,,,,,
2024-05-07,0.4419,1.0260,0.1018,8.9700,36.1600,,577.4900,63058.66,,2995.58,,0.6873,,,,1.7854,1.9652,,0.6046,,0.3078,,,2.6698,0.8750,"2,289.5300",0.0159,0.0000027300,0.0010,2.5838,,,,,,,
2024-05-08,0.4600,1.0276,0.0942,9.1200,34.3000,,588.2000,61450.85,,2989.25,,0.6700,,,,1.6501,1.8534,,0.6164,,0.2996,,,2.5808,0.8535,"2,295.3700",0.0151,0.0000028500,0.0009,2.5527,,,,,,,
2024-05-09,0.4650,1.0412,0.0931,9.1200,35.0610,,596.0300,62982.48,,3031.17,,0.7173,,,,1.6921,1.9008,,0.6190,,0.3030,,,2.6566,0.8693,"2,338.6500",0.0153,0.0000028700,0.0010,2.6584,,,,,,,
2024-05-10,0.4389,0.9954,0.0874,8.6600,33.8100,,585.6200,60872.28,,2914.88,,0.7168,,,,1.6606,1.7594,,0.5891,,0.2922,,,2.5187,0.8353,"2,345.1787",0.0196,0.0000027400,0.0010,2.5818,,,,,,,
2024-05-11,0.4380,0.9999,0.0842,8.5000,33.4800,,592.0300,60811.52,,2909.40,,0.7095,,,,1.6407,1.7609,,0.5979,,0.2891,,,2.5316,0.8277,"2,337.6600",0.0185,0.0000028600,0.0010,2.5616,,,,,,,
2024-05-12,0.4365,0.9973,0.0779,8.5000,33.1700,,594.4200,61448.39,,2928.70,,0.7013,,,,1.6298,1.7823,,0.5945,,0.2875,,,2.5271,0.8250,"2,341.1700",0.0197,0.0000028900,0.0010,2.5343,,,,,,,
2024-05-13,0.4281,0.9814,0.0750,8.4000,32.4200,,591.6100,62901.45,,2949.36,,0.6723,,,,1.5311,1.6627,,0.5771,,0.2828,,,2.4949,0.8111,"2,339.4902",0.0178,0.0000028400,0.0010,2.4161,,,,,,,
2024-05-14,0.4270,0.9349,0.0710,8.1200,31.8000,,566.7100,61662.36,,2888.31,,0.6417,,,,1.4170,1.6023,,0.5585,,0.2682,,,2.3955,0.7750,"2,337.5490",0.0190,0.0000027500,0.0009,2.3437,,,,,,,
2024-05-15,0.4540,0.9953,0.0701,8.4800,34.6000,,583.6700,66252.11,,3035.90,,0.7569,,,,1.4900,1.6600,,0.5878,,0.2798,,,2.4823,0.8407,"2,379.7326",0.0180,0.0000028259,0.0010,2.5689,,,,,,,
2024-05-16,0.4530,0.9752,0.0711,8.5483,34.1800,,575.4153,65989.56,,2975.40,,0.7997,,,,1.5000,1.6492,,0.5715,,0.2771,,,2.3690,0.8500,"2,360.6424",0.0180,0.0000028785,0.0010,2.5560,,,,,,,
2024-05-17,0.4820,1.0182,0.0712,8.6700,36.4252,,581.1594,67053.02,,3093.71,,0.7945,,,,1.6300,1.7922,,0.5941,,0.2854,,,2.5715,0.8764,"2,391.0608",0.0184,0.0000029500,0.0011,2.6647,,,,,,,
2024-05-18,0.4810,0.9759,0.0722,8.6920,37.2500,,580.1680,66878.03,,3117.10,,0.8904,,,,1.6220,1.7713,,0.5864,,0.2820,,,2.5502,0.8630,"2,388.3900",0.0193,0.0000031558,0.0011,2.6881,,,,,,,
2024-05-19,0.4670,0.9990,0.0730,8.2678,35.5700,,575.7314,66738.47,,3075.34,,0.8523,,,,1.6100,1.7288,,0.5679,,0.2740,,,2.4700,0.8400,"2,404.7863",0.0179,0.0000031239,0.0010,2.5699,,,,,,,
2024-05-20,0.5000,1.1250,0.0740,8.7992,38.5200,,577.9175,71296.95,,3678.62,,0.9500,,,,1.5500,1.7700,,0.5950,,0.2882,,,2.5600,0.8620,"2,412.0524",0.0190,0.0000041247,0.0013,2.6500,,,,,,,
2024-05-21,0.5010,1.1880,0.0737,8.8700,40.4300,,608.6885,69811.00,,3781.66,,0.9100,,,,1.7180,2.2100,,0.6105,,0.2900,,,2.8600,0.8800,"2,409.0311",0.0189,0.0000062000,0.0013,2.9600,,,,,,,
2024-05-22,0.4770,1.1419,0.0775,8.5557,40.5400,,612.8246,69499.82,,3716.55,,0.8425,,,,1.7170,2.0956,,0.6334,,0.2930,,,2.6644,0.8712,"2,373.4945",0.0182,0.0000081285,0.0013,2.8605,,,,,,,
2024-05-23,0.4670,1.2008,0.0810,8.3532,38.5100,,602.3189,67744.65,,3816.67,,0.8205,,,,1.6671,2.1383,,0.5966,,0.2840,,,2.6192,0.8321,"2,342.6265",0.0185,0.0000075500,0.0013,2.8687,,,,,,,
2024-05-24,0.4600,1.1575,0.0813,8.4534,37.9900,,601.1695,68705.78,,3729.14,,0.8033,,,,1.5725,2.3576,,0.6095,,0.2751,,,2.5223,0.8192,"2,346.2992",0.0184,0.0000075200,0.0012,2.8876,,,,,,,
2024-05-25,0.4621,1.1916,0.0863,8.4913,38.2900,,602.1900,69265.95,,3749.24,,0.8243,,,,1.5808,2.4233,,0.6168,,0.2761,,,2.5502,0.8334,"2,344.2900",0.0185,0.0000075200,0.0012,2.9342,,,,,,,
2024-05-26,0.4584,1.1938,0.0848,8.4022,36.7500,,599.8300,68518.09,,3825.90,,0.8195,,,,1.5916,2.5680,,0.5966,,0.2776,,,2.5330,0.8348,"2,348.0000",0.0182,0.0000070100,0.0012,3.0209,,,,,,,
2024-05-27,0.4680,1.2312,0.0899,8.6892,38.2300,,603.5300,69394.55,,3892.01,,0.8221,,,,1.5621,2.4842,,0.6134,,0.2792,,,2.5883,0.8737,"2,355.1400",0.0185,0.0000071100,0.0013,3.1214,,,,,,,
2024-05-28,0.4573,1.1970,0.0900,8.7192,36.8700,,601.1789,68358.73,,3845.65,,0.8271,,,,1.5364,2.3486,,0.6052,,0.2776,,,2.5472,0.8873,"2,348.1829",0.0182,0.0000073100,0.0013,2.9817,,,,,,,
2024-05-29,0.4510,1.1401,0.0937,8.6263,36.1400,,594.9500,67420.55,,3750.49,,0.8022,,,,1.3650,2.3127,,0.6039,,0.2637,,,2.4885,0.8715,"2,381.7900",0.0183,0.0000064800,0.0014,2.8727,,,,,,,
2024-05-30,0.4470,1.1519,0.0928,8.5692,37.0400,,596.0857,68482.93,,3756.12,,0.7814,,,,1.3270,2.3569,,0.5973,,0.2650,,,2.5306,0.8728,"2,339.6757",0.0183,0.0000065029,0.0013,2.7782,,,,,,,
2024-05-31,0.4470,1.1300,0.0934,8.2802,36.3700,,594.8700,67603.84,,3789.93,,0.7876,,,,1.2980,2.5200,,0.6623,,0.2560,,,2.4600,0.8400,"2,328.1520",0.0199,0.0000066360,0.0014,2.8200,,,,,,,
2024-06-01,0.4510,1.1329,0.0934,8.3240,35.8900,,602.2520,67741.45,,3806.91,,0.7874,,,,1.3280,2.4337,,0.6756,,0.2590,,,2.4723,0.8345,"2,339.1348",0.0202,0.0000066258,0.0013,2.8944,,,,,,,
2024-06-02,,1.1120,,8.2890,,,,67751.60,,3780.90,,0.7711,,,,1.2734,2.3516,,,,0.2554,,,2.3830,0.8279,,,,,2.7253,,,,,,,
2024-06-03,,1.1051,,8.3366,,,,68804.78,,3766.39,,0.8047,,,,1.2438,2.2996,,,,0.2527,,,2.4010,0.8209,,,,,2.6229,,,,,,,
2024-06-04,,1.1078,,8.5352,,,,70567.77,,3812.52,,0.8369,,,,1.3821,2.3280,,,,0.2597,,,2.4793,0.8339,,,,,2.7506,,,,,,,
2024-06-05,,1.1229,,8.6926,,,,71082.82,,3864.26,,0.8281,,,,1.3446,2.2649,,,,0.2566,,,2.5235,0.8526,,,,,2.8068,,,,,,,
2024-06-06,,1.0887,,8.6177,,,,70757.16,,3811.61,,0.8063,,,,1.3979,2.1953,,,,0.2550,,,2.4832,0.8310,,,,,2.7490,,,,,,,
2024-06-07,,0.9990,,8.0989,,,,69342.59,,3677.40,,0.7221,,,,1.3441,2.0298,,,,0.2419,,,2.2611,0.7531,,,,,2.5138,,,,,,,
2024-06-08,,0.9628,,7.7341,,,,69462.63,,3690.05,,0.6931,,,,1.3232,1.9253,,,,0.2371,,,2.1598,0.7252,,,,,2.3941,,,,,,,