[ { "Counter": 0, "Name": "Amazon.com, Inc.", "Symbol": "AMZN", "LastPrice": 3311.42, "Change": 0.0027149203981366907, "Shares": 10, "Price": 5214.0, "Cost": 52140.0, "Value": 33114.2, "Gain": -0.3648983505945531, "PriceHistory": [ { "PriceDate": "2021-04-19T00:00:00", "Price": 3390.33, "PriceGrowth": 0.023829656159593204 }, { "PriceDate": "2021-04-20T00:00:00", "Price": 3373.6, "PriceGrowth": 0.018777442909688302 }, { "PriceDate": "2021-04-21T00:00:00", "Price": 3316.0, "PriceGrowth": 0.0013830924497646446 }, { "PriceDate": "2021-04-22T00:00:00", "Price": 3371.68, "PriceGrowth": 0.018197631227690803 }, { "PriceDate": "2021-04-23T00:00:00", "Price": 3319.1, "PriceGrowth": 0.0023192467279897766 }, { "PriceDate": "2021-04-26T00:00:00", "Price": 3348.0, "PriceGrowth": 0.011046620483055491 }, { "PriceDate": "2021-04-27T00:00:00", "Price": 3443.47, "PriceGrowth": 0.03987715239987666 }, { "PriceDate": "2021-04-28T00:00:00", "Price": 3434.8, "PriceGrowth": 0.03725894027335719 }, { "PriceDate": "2021-04-29T00:00:00", "Price": 3505.0981, "PriceGrowth": 0.05848792964951599 }, { "PriceDate": "2021-04-30T00:00:00", "Price": 3525.12, "PriceGrowth": 0.06453424814732034 }, { "PriceDate": "2021-05-03T00:00:00", "Price": 3484.73, "PriceGrowth": 0.052337063857801125 }, { "PriceDate": "2021-05-04T00:00:00", "Price": 3356.19, "PriceGrowth": 0.013519879689076086 }, { "PriceDate": "2021-05-05T00:00:00", "Price": 3338.855, "PriceGrowth": 0.008284965362291619 }, { "PriceDate": "2021-05-06T00:00:00", "Price": 3270.0, "PriceGrowth": -0.012508229098090906 }, { "PriceDate": "2021-05-07T00:00:00", "Price": 3319.09, "PriceGrowth": 0.002316226875479499 }, { "PriceDate": "2021-05-10T00:00:00", "Price": 3282.32, "PriceGrowth": -0.00878777080527382 }, { "PriceDate": "2021-05-11T00:00:00", "Price": 3136.28, "PriceGrowth": -0.052889696867205016 }, { "PriceDate": "2021-05-12T00:00:00", "Price": 3185.0, "PriceGrowth": -0.038176975436519656 }, { "PriceDate": "2021-05-13T00:00:00", "Price": 3185.47, "PriceGrowth": -0.038035042368530836 }, { "PriceDate": "2021-05-14T00:00:00", "Price": 3185.56, "PriceGrowth": -0.038007863695937116 }, { "PriceDate": "2021-05-17T00:00:00", "Price": 3245.93, "PriceGrowth": -0.019777014090631928 }, { "PriceDate": "2021-05-18T00:00:00", "Price": 3292.575, "PriceGrowth": -0.005690912055855257 }, { "PriceDate": "2021-05-19T00:00:00", "Price": 3195.0, "PriceGrowth": -0.03515712292611628 }, { "PriceDate": "2021-05-20T00:00:00", "Price": 3244.4042, "PriceGrowth": -0.020237783186669245 }, { "PriceDate": "2021-05-21T00:00:00", "Price": 3250.0, "PriceGrowth": -0.018547934118897658 }, { "PriceDate": "2021-05-24T00:00:00", "Price": 3215.5, "PriceGrowth": -0.02896642527978932 }, { "PriceDate": "2021-05-25T00:00:00", "Price": 3266.67, "PriceGrowth": -0.013513839984055198 }, { "PriceDate": "2021-05-26T00:00:00", "Price": 3274.5905, "PriceGrowth": -0.011121965803190248 }, { "PriceDate": "2021-05-27T00:00:00", "Price": 3256.0, "PriceGrowth": -0.01673602261265561 }, { "PriceDate": "2021-05-28T00:00:00", "Price": 3242.0, "PriceGrowth": -0.020963816127220314 }, { "PriceDate": "2021-06-01T00:00:00", "Price": 3243.495, "PriceGrowth": -0.020512348176915052 }, { "PriceDate": "2021-06-02T00:00:00", "Price": 3223.1, "PriceGrowth": -0.026671337371882764 }, { "PriceDate": "2021-06-03T00:00:00", "Price": 3204.23, "PriceGrowth": -0.03236979905901394 }, { "PriceDate": "2021-06-04T00:00:00", "Price": 3212.0, "PriceGrowth": -0.030023373658430552 }, { "PriceDate": "2021-06-07T00:00:00", "Price": 3197.33, "PriceGrowth": -0.03445349729119229 }, { "PriceDate": "2021-06-08T00:00:00", "Price": 3222.61, "PriceGrowth": -0.026819310144892472 }, { "PriceDate": "2021-06-09T00:00:00", "Price": 3272.87, "PriceGrowth": -0.011641531427605156 }, { "PriceDate": "2021-06-10T00:00:00", "Price": 3282.01, "PriceGrowth": -0.008881386233096311 }, { "PriceDate": "2021-06-11T00:00:00", "Price": 3349.65, "PriceGrowth": 0.011544896147272166 }, { "PriceDate": "2021-06-14T00:00:00", "Price": 3346.83, "PriceGrowth": 0.010693297739338359 }, { "PriceDate": "2021-06-15T00:00:00", "Price": 3384.0, "PriceGrowth": 0.021918089520507777 }, { "PriceDate": "2021-06-16T00:00:00", "Price": 3392.0, "PriceGrowth": 0.024333971528830434 }, { "PriceDate": "2021-06-17T00:00:00", "Price": 3403.18, "PriceGrowth": 0.027710166635461553 }, { "PriceDate": "2021-06-18T00:00:00", "Price": 3479.99, "PriceGrowth": 0.05090565376786982 }, { "PriceDate": "2021-06-21T00:00:00", "Price": 3476.42, "PriceGrowth": 0.04982756642165587 }, { "PriceDate": "2021-06-22T00:00:00", "Price": 3458.06, "PriceGrowth": 0.04428311721255529 }, { "PriceDate": "2021-06-23T00:00:00", "Price": 3505.0, "PriceGrowth": 0.058458304896388924 }, { "PriceDate": "2021-06-24T00:00:00", "Price": 3507.64, "PriceGrowth": 0.05925554595913529 }, { "PriceDate": "2021-06-25T00:00:00", "Price": 3464.0, "PriceGrowth": 0.046076909603735006 }, { "PriceDate": "2021-06-28T00:00:00", "Price": 3416.0, "PriceGrowth": 0.031581617553798624 }, { "PriceDate": "2021-06-29T00:00:00", "Price": 3438.82, "PriceGrowth": 0.03847292098253918 }, { "PriceDate": "2021-06-30T00:00:00", "Price": 3441.06, "PriceGrowth": 0.03914936794486956 }, { "PriceDate": "2021-07-01T00:00:00", "Price": 3434.61, "PriceGrowth": 0.03720156307565947 }, { "PriceDate": "2021-07-02T00:00:00", "Price": 3451.64, "PriceGrowth": 0.042344371900876254 }, { "PriceDate": "2021-07-06T00:00:00", "Price": 3530.11, "PriceGrowth": 0.0660411545500117 }, { "PriceDate": "2021-07-07T00:00:00", "Price": 3717.3772, "PriceGrowth": 0.12259308695363313 }, { "PriceDate": "2021-07-08T00:00:00", "Price": 3643.56, "PriceGrowth": 0.10030138128053823 }, { "PriceDate": "2021-07-09T00:00:00", "Price": 3722.52, "PriceGrowth": 0.12414613670268348 }, { "PriceDate": "2021-07-12T00:00:00", "Price": 3744.0, "PriceGrowth": 0.13063277989502997 }, { "PriceDate": "2021-07-13T00:00:00", "Price": 3702.1, "PriceGrowth": 0.11797959787643975 }, { "PriceDate": "2021-07-14T00:00:00", "Price": 3708.85, "PriceGrowth": 0.12001799832096194 }, { "PriceDate": "2021-07-15T00:00:00", "Price": 3694.2, "PriceGrowth": 0.11559391439322098 }, { "PriceDate": "2021-07-16T00:00:00", "Price": 3633.31, "PriceGrowth": 0.09720603245737469 }, { "PriceDate": "2021-07-19T00:00:00", "Price": 3532.58, "PriceGrowth": 0.06678705812008134 }, { "PriceDate": "2021-07-20T00:00:00", "Price": 3567.32, "PriceGrowth": 0.07727802574122289 }, { "PriceDate": "2021-07-21T00:00:00", "Price": 3576.375, "PriceGrowth": 0.08001250218939315 }, { "PriceDate": "2021-07-22T00:00:00", "Price": 3587.23, "PriceGrowth": 0.08329055208943603 }, { "PriceDate": "2021-07-23T00:00:00", "Price": 3640.0, "PriceGrowth": 0.09922631378683455 }, { "PriceDate": "2021-07-26T00:00:00", "Price": 3673.17, "PriceGrowth": 0.10924316456384275 }, { "PriceDate": "2021-07-27T00:00:00", "Price": 3698.5, "PriceGrowth": 0.11689245097269452 }, { "PriceDate": "2021-07-28T00:00:00", "Price": 3633.78, "PriceGrowth": 0.09734796552536373 }, { "PriceDate": "2021-07-29T00:00:00", "Price": 3627.75, "PriceGrowth": 0.09552699446159041 }, { "PriceDate": "2021-07-30T00:00:00", "Price": 3347.95, "PriceGrowth": 0.011031521220503437 }, { "PriceDate": "2021-08-02T00:00:00", "Price": 3353.1, "PriceGrowth": 0.012586745263361232 }, { "PriceDate": "2021-08-03T00:00:00", "Price": 3340.72, "PriceGrowth": 0.008848167855481925 }, { "PriceDate": "2021-08-04T00:00:00", "Price": 3379.35, "PriceGrowth": 0.0205138581031703 }, { "PriceDate": "2021-08-05T00:00:00", "Price": 3356.22, "PriceGrowth": 0.013528939246607141 }, { "PriceDate": "2021-08-06T00:00:00", "Price": 3375.0, "PriceGrowth": 0.019200222261144706 }, { "PriceDate": "2021-08-09T00:00:00", "Price": 3343.61, "PriceGrowth": 0.009720905230988564 }, { "PriceDate": "2021-08-10T00:00:00", "Price": 3345.01, "PriceGrowth": 0.010143684582444967 }, { "PriceDate": "2021-08-11T00:00:00", "Price": 3331.4469, "PriceGrowth": 0.006047828424059709 }, { "PriceDate": "2021-08-12T00:00:00", "Price": 3290.0, "PriceGrowth": -0.0064685240772840435 }, { "PriceDate": "2021-08-13T00:00:00", "Price": 3305.67, "PriceGrowth": -0.0017364151934819994 }, { "PriceDate": "2021-08-16T00:00:00", "Price": 3283.0, "PriceGrowth": -0.008582420834566507 }, { "PriceDate": "2021-08-17T00:00:00", "Price": 3277.5, "PriceGrowth": -0.010243339715288347 }, { "PriceDate": "2021-08-18T00:00:00", "Price": 3241.99, "PriceGrowth": -0.020966835979730813 }, { "PriceDate": "2021-08-19T00:00:00", "Price": 3194.02, "PriceGrowth": -0.03545306847213581 }, { "PriceDate": "2021-08-20T00:00:00", "Price": 3203.8725, "PriceGrowth": -0.03247775878626091 }, { "PriceDate": "2021-08-23T00:00:00", "Price": 3211.9, "PriceGrowth": -0.03005357218353455 }, { "PriceDate": "2021-08-24T00:00:00", "Price": 3280.0, "PriceGrowth": -0.00948837658768753 }, { "PriceDate": "2021-08-25T00:00:00", "Price": 3309.87, "PriceGrowth": -0.000468077139112566 }, { "PriceDate": "2021-08-26T00:00:00", "Price": 3299.0, "PriceGrowth": -0.003750656817921083 }, { "PriceDate": "2021-08-27T00:00:00", "Price": 3333.23, "PriceGrowth": 0.0065862983251898655 }, { "PriceDate": "2021-08-30T00:00:00", "Price": 3357.425, "PriceGrowth": 0.013892831474110912 }, { "PriceDate": "2021-08-31T00:00:00", "Price": 3424.8, "PriceGrowth": 0.0342390877629537 }, { "PriceDate": "2021-09-01T00:00:00", "Price": 3496.396, "PriceGrowth": 0.05586002379643773 }, { "PriceDate": "2021-09-02T00:00:00", "Price": 3494.76, "PriceGrowth": 0.05536597592573589 }, { "PriceDate": "2021-09-03T00:00:00", "Price": 3452.0, "PriceGrowth": 0.04245308659125091 }, { "PriceDate": "2021-09-07T00:00:00", "Price": 3478.0, "PriceGrowth": 0.05030470311829971 }, { "PriceDate": "2021-09-08T00:00:00", "Price": 3511.65, "PriceGrowth": 0.06046650681580723 }, { "PriceDate": "2021-09-09T00:00:00", "Price": 3526.02, "PriceGrowth": 0.06480603487325687 }, { "PriceDate": "2021-09-10T00:00:00", "Price": 3501.8308, "PriceGrowth": 0.05750125323879174 }, { "PriceDate": "2021-09-13T00:00:00", "Price": 3482.8, "PriceGrowth": 0.05175423232329335 }, { "PriceDate": "2021-09-14T00:00:00", "Price": 3475.55, "PriceGrowth": 0.049564839253250836 }, { "PriceDate": "2021-09-15T00:00:00", "Price": 3442.52, "PriceGrowth": 0.03959026641138852 }, { "PriceDate": "2021-09-16T00:00:00", "Price": 3459.96, "PriceGrowth": 0.04485688918953201 }, { "PriceDate": "2021-09-17T00:00:00", "Price": 3488.4146, "PriceGrowth": 0.05344975871378432 }, { "PriceDate": "2021-09-20T00:00:00", "Price": 3396.0, "PriceGrowth": 0.025541912532991873 }, { "PriceDate": "2021-09-21T00:00:00", "Price": 3375.0, "PriceGrowth": 0.019200222261144706 }, { "PriceDate": "2021-09-22T00:00:00", "Price": 3351.0, "PriceGrowth": 0.011952576236176515 }, { "PriceDate": "2021-09-23T00:00:00", "Price": 3380.05, "PriceGrowth": 0.020725247778898614 }, { "PriceDate": "2021-09-24T00:00:00", "Price": 3402.01, "PriceGrowth": 0.02735684389174442 }, { "PriceDate": "2021-09-27T00:00:00", "Price": 3371.5, "PriceGrowth": 0.018143273882503586 }, { "PriceDate": "2021-09-28T00:00:00", "Price": 3357.71, "PriceGrowth": 0.013978897270657376 }, { "PriceDate": "2021-09-29T00:00:00", "Price": 3322.11, "PriceGrowth": 0.0032282223336213 }, { "PriceDate": "2021-09-30T00:00:00", "Price": 3316.0, "PriceGrowth": 0.0013830924497646446 }, { "PriceDate": "2021-10-01T00:00:00", "Price": 3289.01, "PriceGrowth": -0.006767489475813959 }, { "PriceDate": "2021-10-04T00:00:00", "Price": 3279.39, "PriceGrowth": -0.009672587590822124 }, { "PriceDate": "2021-10-05T00:00:00", "Price": 3204.5, "PriceGrowth": -0.03228826304123311 }, { "PriceDate": "2021-10-06T00:00:00", "Price": 3213.53, "PriceGrowth": -0.029561336224338763 }, { "PriceDate": "2021-10-07T00:00:00", "Price": 3291.54, "PriceGrowth": -0.006003466790681977 }, { "PriceDate": "2021-10-08T00:00:00", "Price": 3317.0, "PriceGrowth": 0.00168507770080506 }, { "PriceDate": "2021-10-11T00:00:00", "Price": 3275.0, "PriceGrowth": -0.010998302842889163 }, { "PriceDate": "2021-10-12T00:00:00", "Price": 3257.0, "PriceGrowth": -0.016434037361615306 }, { "PriceDate": "2021-10-13T00:00:00", "Price": 3269.71, "PriceGrowth": -0.012595804820892509 }, { "PriceDate": "2021-10-14T00:00:00", "Price": 3302.4541, "PriceGrowth": -0.0027075695623026697 }, { "PriceDate": "2021-10-15T00:00:00", "Price": 3311.42, "PriceGrowth": 0.0 } ] }, { "Counter": 0, "Name": "Apple Inc.", "Symbol": "AAPL", "LastPrice": 143.77, "Change": 0.011681092111744399, "Shares": 34, "Price": 240.0, "Cost": 8160.0, "Value": 4888.18, "Gain": -0.4009583333333333, "PriceHistory": [ { "PriceDate": "2021-04-19T00:00:00", "Price": 133.51, "PriceGrowth": -0.07136398414133693 }, { "PriceDate": "2021-04-20T00:00:00", "Price": 135.02, "PriceGrowth": -0.060861097586422774 }, { "PriceDate": "2021-04-21T00:00:00", "Price": 132.36, "PriceGrowth": -0.07936287125269526 }, { "PriceDate": "2021-04-22T00:00:00", "Price": 133.04, "PriceGrowth": -0.0746330945259791 }, { "PriceDate": "2021-04-23T00:00:00", "Price": 132.16, "PriceGrowth": -0.08075398205467077 }, { "PriceDate": "2021-04-26T00:00:00", "Price": 134.83, "PriceGrowth": -0.06218265284829938 }, { "PriceDate": "2021-04-27T00:00:00", "Price": 135.01, "PriceGrowth": -0.06093065312652168 }, { "PriceDate": "2021-04-28T00:00:00", "Price": 134.31, "PriceGrowth": -0.06579954093343543 }, { "PriceDate": "2021-04-29T00:00:00", "Price": 136.47, "PriceGrowth": -0.0507755442721014 }, { "PriceDate": "2021-04-30T00:00:00", "Price": 131.78, "PriceGrowth": -0.08339709257842398 }, { "PriceDate": "2021-05-03T00:00:00", "Price": 132.04, "PriceGrowth": -0.08158864853585601 }, { "PriceDate": "2021-05-04T00:00:00", "Price": 131.19, "PriceGrowth": -0.08750086944425128 }, { "PriceDate": "2021-05-05T00:00:00", "Price": 129.2, "PriceGrowth": -0.10134242192390641 }, { "PriceDate": "2021-05-06T00:00:00", "Price": 127.89, "PriceGrowth": -0.11045419767684506 }, { "PriceDate": "2021-05-07T00:00:00", "Price": 130.85, "PriceGrowth": -0.08986575780760953 }, { "PriceDate": "2021-05-10T00:00:00", "Price": 129.41, "PriceGrowth": -0.09988175558183221 }, { "PriceDate": "2021-05-11T00:00:00", "Price": 123.5, "PriceGrowth": -0.14098907978020458 }, { "PriceDate": "2021-05-12T00:00:00", "Price": 123.4, "PriceGrowth": -0.14168463518119223 }, { "PriceDate": "2021-05-13T00:00:00", "Price": 124.58, "PriceGrowth": -0.13347708144953752 }, { "PriceDate": "2021-05-14T00:00:00", "Price": 126.25, "PriceGrowth": -0.12186130625304314 }, { "PriceDate": "2021-05-17T00:00:00", "Price": 126.82, "PriceGrowth": -0.11789664046741333 }, { "PriceDate": "2021-05-18T00:00:00", "Price": 126.56, "PriceGrowth": -0.1197050845099813 }, { "PriceDate": "2021-05-19T00:00:00", "Price": 123.16, "PriceGrowth": -0.14335396814356272 }, { "PriceDate": "2021-05-20T00:00:00", "Price": 125.23, "PriceGrowth": -0.12895597134311754 }, { "PriceDate": "2021-05-21T00:00:00", "Price": 127.82, "PriceGrowth": -0.11094108645753642 }, { "PriceDate": "2021-05-24T00:00:00", "Price": 126.01, "PriceGrowth": -0.12353063921541352 }, { "PriceDate": "2021-05-25T00:00:00", "Price": 127.82, "PriceGrowth": -0.11094108645753642 }, { "PriceDate": "2021-05-26T00:00:00", "Price": 126.955, "PriceGrowth": -0.11695764067607994 }, { "PriceDate": "2021-05-27T00:00:00", "Price": 126.44, "PriceGrowth": -0.12053975099116654 }, { "PriceDate": "2021-05-28T00:00:00", "Price": 125.57, "PriceGrowth": -0.1265910829797594 }, { "PriceDate": "2021-06-01T00:00:00", "Price": 125.08, "PriceGrowth": -0.12999930444459906 }, { "PriceDate": "2021-06-02T00:00:00", "Price": 124.28, "PriceGrowth": -0.13556374765250057 }, { "PriceDate": "2021-06-03T00:00:00", "Price": 124.68, "PriceGrowth": -0.13278152604854976 }, { "PriceDate": "2021-06-04T00:00:00", "Price": 124.07, "PriceGrowth": -0.13702441399457477 }, { "PriceDate": "2021-06-07T00:00:00", "Price": 126.17, "PriceGrowth": -0.1224177505738333 }, { "PriceDate": "2021-06-08T00:00:00", "Price": 126.6, "PriceGrowth": -0.11942686234958622 }, { "PriceDate": "2021-06-09T00:00:00", "Price": 127.21, "PriceGrowth": -0.11518397440356132 }, { "PriceDate": "2021-06-10T00:00:00", "Price": 127.02, "PriceGrowth": -0.11650552966543792 }, { "PriceDate": "2021-06-11T00:00:00", "Price": 126.53, "PriceGrowth": -0.11991375113027758 }, { "PriceDate": "2021-06-14T00:00:00", "Price": 127.82, "PriceGrowth": -0.11094108645753642 }, { "PriceDate": "2021-06-15T00:00:00", "Price": 129.94, "PriceGrowth": -0.09619531195659747 }, { "PriceDate": "2021-06-16T00:00:00", "Price": 130.37, "PriceGrowth": -0.09320442373235027 }, { "PriceDate": "2021-06-17T00:00:00", "Price": 129.8, "PriceGrowth": -0.09716908951798009 }, { "PriceDate": "2021-06-18T00:00:00", "Price": 130.71, "PriceGrowth": -0.09083953536899214 }, { "PriceDate": "2021-06-21T00:00:00", "Price": 130.3, "PriceGrowth": -0.09369131251304164 }, { "PriceDate": "2021-06-22T00:00:00", "Price": 132.13, "PriceGrowth": -0.08096264867496705 }, { "PriceDate": "2021-06-23T00:00:00", "Price": 133.77, "PriceGrowth": -0.06955554009876885 }, { "PriceDate": "2021-06-24T00:00:00", "Price": 134.45, "PriceGrowth": -0.0648257633720527 }, { "PriceDate": "2021-06-25T00:00:00", "Price": 133.46, "PriceGrowth": -0.0717117618418307 }, { "PriceDate": "2021-06-28T00:00:00", "Price": 133.41, "PriceGrowth": -0.07205953954232469 }, { "PriceDate": "2021-06-29T00:00:00", "Price": 134.8, "PriceGrowth": -0.06239131946859566 }, { "PriceDate": "2021-06-30T00:00:00", "Price": 136.17, "PriceGrowth": -0.05286221047506445 }, { "PriceDate": "2021-07-01T00:00:00", "Price": 136.6, "PriceGrowth": -0.04987132225081736 }, { "PriceDate": "2021-07-02T00:00:00", "Price": 137.9, "PriceGrowth": -0.040829102037977405 }, { "PriceDate": "2021-07-06T00:00:00", "Price": 140.07, "PriceGrowth": -0.02573554983654458 }, { "PriceDate": "2021-07-07T00:00:00", "Price": 143.535, "PriceGrowth": -0.001634555192321141 }, { "PriceDate": "2021-07-08T00:00:00", "Price": 141.58, "PriceGrowth": -0.01523266328163031 }, { "PriceDate": "2021-07-09T00:00:00", "Price": 142.75, "PriceGrowth": -0.007094665090074503 }, { "PriceDate": "2021-07-12T00:00:00", "Price": 146.21, "PriceGrowth": 0.016971551784099592 }, { "PriceDate": "2021-07-13T00:00:00", "Price": 144.03, "PriceGrowth": 0.0018084440425678583 }, { "PriceDate": "2021-07-14T00:00:00", "Price": 148.1, "PriceGrowth": 0.03011754886276674 }, { "PriceDate": "2021-07-15T00:00:00", "Price": 149.24, "PriceGrowth": 0.0380468804340266 }, { "PriceDate": "2021-07-16T00:00:00", "Price": 148.46, "PriceGrowth": 0.03262154830632258 }, { "PriceDate": "2021-07-19T00:00:00", "Price": 143.75, "PriceGrowth": -0.00013911108019759588 }, { "PriceDate": "2021-07-20T00:00:00", "Price": 143.46, "PriceGrowth": -0.002156221743061848 }, { "PriceDate": "2021-07-21T00:00:00", "Price": 145.53, "PriceGrowth": 0.01224177505738333 }, { "PriceDate": "2021-07-22T00:00:00", "Price": 145.935, "PriceGrowth": 0.015058774431383481 }, { "PriceDate": "2021-07-23T00:00:00", "Price": 147.55, "PriceGrowth": 0.02629199415733474 }, { "PriceDate": "2021-07-26T00:00:00", "Price": 148.27, "PriceGrowth": 0.03129999304444597 }, { "PriceDate": "2021-07-27T00:00:00", "Price": 149.12, "PriceGrowth": 0.037212213952841244 }, { "PriceDate": "2021-07-28T00:00:00", "Price": 144.81, "PriceGrowth": 0.007233776170271877 }, { "PriceDate": "2021-07-29T00:00:00", "Price": 144.685, "PriceGrowth": 0.006364331919037403 }, { "PriceDate": "2021-07-30T00:00:00", "Price": 144.38, "PriceGrowth": 0.004242887946024787 }, { "PriceDate": "2021-08-02T00:00:00", "Price": 146.36, "PriceGrowth": 0.018014884885581228 }, { "PriceDate": "2021-08-03T00:00:00", "Price": 145.81, "PriceGrowth": 0.014189330180148785 }, { "PriceDate": "2021-08-04T00:00:00", "Price": 147.27, "PriceGrowth": 0.024344439034569065 }, { "PriceDate": "2021-08-05T00:00:00", "Price": 146.98, "PriceGrowth": 0.022327328371704702 }, { "PriceDate": "2021-08-06T00:00:00", "Price": 146.35, "PriceGrowth": 0.01794532934548232 }, { "PriceDate": "2021-08-09T00:00:00", "Price": 146.2, "PriceGrowth": 0.016901996244000683 }, { "PriceDate": "2021-08-10T00:00:00", "Price": 146.44, "PriceGrowth": 0.018571329206371168 }, { "PriceDate": "2021-08-11T00:00:00", "Price": 146.05, "PriceGrowth": 0.01585866314251927 }, { "PriceDate": "2021-08-12T00:00:00", "Price": 146.19, "PriceGrowth": 0.016832440703901996 }, { "PriceDate": "2021-08-13T00:00:00", "Price": 148.97, "PriceGrowth": 0.03616888085135983 }, { "PriceDate": "2021-08-16T00:00:00", "Price": 148.535, "PriceGrowth": 0.033143214857063175 }, { "PriceDate": "2021-08-17T00:00:00", "Price": 150.23, "PriceGrowth": 0.044932878903804596 }, { "PriceDate": "2021-08-18T00:00:00", "Price": 149.8, "PriceGrowth": 0.04194199067955773 }, { "PriceDate": "2021-08-19T00:00:00", "Price": 145.03, "PriceGrowth": 0.008763998052444766 }, { "PriceDate": "2021-08-20T00:00:00", "Price": 147.44, "PriceGrowth": 0.025526883216248075 }, { "PriceDate": "2021-08-23T00:00:00", "Price": 148.31, "PriceGrowth": 0.03157821520484094 }, { "PriceDate": "2021-08-24T00:00:00", "Price": 149.45, "PriceGrowth": 0.03950754677610058 }, { "PriceDate": "2021-08-25T00:00:00", "Price": 149.81, "PriceGrowth": 0.042011546219656415 }, { "PriceDate": "2021-08-26T00:00:00", "Price": 148.35, "PriceGrowth": 0.031856437365236134 }, { "PriceDate": "2021-08-27T00:00:00", "Price": 147.48, "PriceGrowth": 0.025805105376643045 }, { "PriceDate": "2021-08-30T00:00:00", "Price": 149.0, "PriceGrowth": 0.03637754747165611 }, { "PriceDate": "2021-08-31T00:00:00", "Price": 152.66, "PriceGrowth": 0.0618348751478055 }, { "PriceDate": "2021-09-01T00:00:00", "Price": 152.83, "PriceGrowth": 0.06301731932948451 }, { "PriceDate": "2021-09-02T00:00:00", "Price": 153.87, "PriceGrowth": 0.07025109549975661 }, { "PriceDate": "2021-09-03T00:00:00", "Price": 153.76, "PriceGrowth": 0.06948598455866994 }, { "PriceDate": "2021-09-07T00:00:00", "Price": 154.97, "PriceGrowth": 0.07790220491062105 }, { "PriceDate": "2021-09-08T00:00:00", "Price": 156.98, "PriceGrowth": 0.09188286847047356 }, { "PriceDate": "2021-09-09T00:00:00", "Price": 155.49, "PriceGrowth": 0.08151909299575699 }, { "PriceDate": "2021-09-10T00:00:00", "Price": 155.0, "PriceGrowth": 0.07811087153091734 }, { "PriceDate": "2021-09-13T00:00:00", "Price": 150.63, "PriceGrowth": 0.047715100507755404 }, { "PriceDate": "2021-09-14T00:00:00", "Price": 150.35, "PriceGrowth": 0.04576754538498973 }, { "PriceDate": "2021-09-15T00:00:00", "Price": 148.56, "PriceGrowth": 0.033317103707310336 }, { "PriceDate": "2021-09-16T00:00:00", "Price": 148.44, "PriceGrowth": 0.03248243722612498 }, { "PriceDate": "2021-09-17T00:00:00", "Price": 148.82, "PriceGrowth": 0.035125547749878194 }, { "PriceDate": "2021-09-20T00:00:00", "Price": 143.8, "PriceGrowth": 0.0002086666202962828 }, { "PriceDate": "2021-09-21T00:00:00", "Price": 143.93, "PriceGrowth": 0.001112888641580323 }, { "PriceDate": "2021-09-22T00:00:00", "Price": 144.45, "PriceGrowth": 0.0047297767267160395 }, { "PriceDate": "2021-09-23T00:00:00", "Price": 146.65, "PriceGrowth": 0.02003199554844537 }, { "PriceDate": "2021-09-24T00:00:00", "Price": 145.66, "PriceGrowth": 0.013145997078667149 }, { "PriceDate": "2021-09-27T00:00:00", "Price": 145.47, "PriceGrowth": 0.011824441816790543 }, { "PriceDate": "2021-09-28T00:00:00", "Price": 143.25, "PriceGrowth": -0.0036168880851360496 }, { "PriceDate": "2021-09-29T00:00:00", "Price": 142.47, "PriceGrowth": -0.009042220212840069 }, { "PriceDate": "2021-09-30T00:00:00", "Price": 143.66, "PriceGrowth": -0.0007651109410865553 }, { "PriceDate": "2021-10-01T00:00:00", "Price": 141.9, "PriceGrowth": -0.013006885998469775 }, { "PriceDate": "2021-10-04T00:00:00", "Price": 141.76, "PriceGrowth": -0.013980663559852724 }, { "PriceDate": "2021-10-05T00:00:00", "Price": 139.49, "PriceGrowth": -0.029769771162273084 }, { "PriceDate": "2021-10-06T00:00:00", "Price": 139.47, "PriceGrowth": -0.02990888224247068 }, { "PriceDate": "2021-10-07T00:00:00", "Price": 143.06, "PriceGrowth": -0.004938443347012655 }, { "PriceDate": "2021-10-08T00:00:00", "Price": 144.03, "PriceGrowth": 0.0018084440425678583 }, { "PriceDate": "2021-10-11T00:00:00", "Price": 142.27, "PriceGrowth": -0.010433331014815361 }, { "PriceDate": "2021-10-12T00:00:00", "Price": 143.23, "PriceGrowth": -0.0037559991653336455 }, { "PriceDate": "2021-10-13T00:00:00", "Price": 141.235, "PriceGrowth": -0.017632329415037895 }, { "PriceDate": "2021-10-14T00:00:00", "Price": 142.11, "PriceGrowth": -0.011546219656395573 }, { "PriceDate": "2021-10-15T00:00:00", "Price": 143.77, "PriceGrowth": 0.0 } ] }, { "Counter": 0, "Name": "Alphabet Inc.", "Symbol": "GOOG", "LastPrice": 2844.0, "Change": 0.016062650051446224, "Shares": 10, "Price": 214.0, "Cost": 2140.0, "Value": 28440.0, "Gain": 12.289719626168225, "PriceHistory": [ { "PriceDate": "2021-04-19T00:00:00", "Price": 2291.98, "PriceGrowth": -0.19409985935302387 }, { "PriceDate": "2021-04-20T00:00:00", "Price": 2307.89, "PriceGrowth": -0.18850562587904363 }, { "PriceDate": "2021-04-21T00:00:00", "Price": 2285.25, "PriceGrowth": -0.19646624472573837 }, { "PriceDate": "2021-04-22T00:00:00", "Price": 2293.23, "PriceGrowth": -0.1936603375527426 }, { "PriceDate": "2021-04-23T00:00:00", "Price": 2283.47, "PriceGrowth": -0.19709212376933904 }, { "PriceDate": "2021-04-26T00:00:00", "Price": 2319.93, "PriceGrowth": -0.18427215189873425 }, { "PriceDate": "2021-04-27T00:00:00", "Price": 2336.0, "PriceGrowth": -0.17862165963431786 }, { "PriceDate": "2021-04-28T00:00:00", "Price": 2407.145, "PriceGrowth": -0.1536058368495078 }, { "PriceDate": "2021-04-29T00:00:00", "Price": 2410.33, "PriceGrowth": -0.15248593530239107 }, { "PriceDate": "2021-04-30T00:00:00", "Price": 2404.49, "PriceGrowth": -0.15453938115330523 }, { "PriceDate": "2021-05-03T00:00:00", "Price": 2402.72, "PriceGrowth": -0.1551617440225036 }, { "PriceDate": "2021-05-04T00:00:00", "Price": 2369.74, "PriceGrowth": -0.16675808720112528 }, { "PriceDate": "2021-05-05T00:00:00", "Price": 2368.42, "PriceGrowth": -0.16722222222222216 }, { "PriceDate": "2021-05-06T00:00:00", "Price": 2350.64, "PriceGrowth": -0.1734739803094234 }, { "PriceDate": "2021-05-07T00:00:00", "Price": 2400.0, "PriceGrowth": -0.1561181434599156 }, { "PriceDate": "2021-05-10T00:00:00", "Price": 2374.89, "PriceGrowth": -0.16494725738396632 }, { "PriceDate": "2021-05-11T00:00:00", "Price": 2291.86, "PriceGrowth": -0.1941420534458509 }, { "PriceDate": "2021-05-12T00:00:00", "Price": 2261.71, "PriceGrowth": -0.20474331926863576 }, { "PriceDate": "2021-05-13T00:00:00", "Price": 2261.09, "PriceGrowth": -0.20496132208157525 }, { "PriceDate": "2021-05-14T00:00:00", "Price": 2291.83, "PriceGrowth": -0.1941526019690577 }, { "PriceDate": "2021-05-17T00:00:00", "Price": 2309.32, "PriceGrowth": -0.1880028129395217 }, { "PriceDate": "2021-05-18T00:00:00", "Price": 2336.9056, "PriceGrowth": -0.17830323488045008 }, { "PriceDate": "2021-05-19T00:00:00", "Price": 2264.4, "PriceGrowth": -0.20379746835443036 }, { "PriceDate": "2021-05-20T00:00:00", "Price": 2328.04, "PriceGrowth": -0.18142053445850914 }, { "PriceDate": "2021-05-21T00:00:00", "Price": 2365.99, "PriceGrowth": -0.16807665260196913 }, { "PriceDate": "2021-05-24T00:00:00", "Price": 2367.0, "PriceGrowth": -0.16772151898734178 }, { "PriceDate": "2021-05-25T00:00:00", "Price": 2420.0, "PriceGrowth": -0.14908579465541494 }, { "PriceDate": "2021-05-26T00:00:00", "Price": 2412.835, "PriceGrowth": -0.15160513361462724 }, { "PriceDate": "2021-05-27T00:00:00", "Price": 2436.94, "PriceGrowth": -0.14312939521800283 }, { "PriceDate": "2021-05-28T00:00:00", "Price": 2421.96, "PriceGrowth": -0.14839662447257385 }, { "PriceDate": "2021-06-01T00:00:00", "Price": 2422.0, "PriceGrowth": -0.14838255977496484 }, { "PriceDate": "2021-06-02T00:00:00", "Price": 2435.31, "PriceGrowth": -0.14370253164556968 }, { "PriceDate": "2021-06-03T00:00:00", "Price": 2395.02, "PriceGrowth": -0.15786919831223634 }, { "PriceDate": "2021-06-04T00:00:00", "Price": 2422.52, "PriceGrowth": -0.14819971870604787 }, { "PriceDate": "2021-06-07T00:00:00", "Price": 2451.32, "PriceGrowth": -0.1380731364275668 }, { "PriceDate": "2021-06-08T00:00:00", "Price": 2479.9, "PriceGrowth": -0.12802390998593527 }, { "PriceDate": "2021-06-09T00:00:00", "Price": 2499.5, "PriceGrowth": -0.12113220815752457 }, { "PriceDate": "2021-06-10T00:00:00", "Price": 2494.01, "PriceGrowth": -0.12306258790435998 }, { "PriceDate": "2021-06-11T00:00:00", "Price": 2524.92, "PriceGrowth": -0.11219409282700421 }, { "PriceDate": "2021-06-14T00:00:00", "Price": 2513.39, "PriceGrowth": -0.11624824191279892 }, { "PriceDate": "2021-06-15T00:00:00", "Price": 2530.44, "PriceGrowth": -0.11025316455696199 }, { "PriceDate": "2021-06-16T00:00:00", "Price": 2524.95, "PriceGrowth": -0.11218354430379751 }, { "PriceDate": "2021-06-17T00:00:00", "Price": 2510.46, "PriceGrowth": -0.11727848101265825 }, { "PriceDate": "2021-06-18T00:00:00", "Price": 2514.11, "PriceGrowth": -0.1159950773558368 }, { "PriceDate": "2021-06-21T00:00:00", "Price": 2514.8, "PriceGrowth": -0.1157524613220815 }, { "PriceDate": "2021-06-22T00:00:00", "Price": 2529.0, "PriceGrowth": -0.11075949367088611 }, { "PriceDate": "2021-06-23T00:00:00", "Price": 2531.0, "PriceGrowth": -0.11005625879043601 }, { "PriceDate": "2021-06-24T00:00:00", "Price": 2541.07, "PriceGrowth": -0.10651547116736981 }, { "PriceDate": "2021-06-25T00:00:00", "Price": 2539.14, "PriceGrowth": -0.10719409282700432 }, { "PriceDate": "2021-06-28T00:00:00", "Price": 2540.0, "PriceGrowth": -0.10689170182841068 }, { "PriceDate": "2021-06-29T00:00:00", "Price": 2535.45, "PriceGrowth": -0.10849156118143466 }, { "PriceDate": "2021-06-30T00:00:00", "Price": 2513.0713, "PriceGrowth": -0.1163603023909986 }, { "PriceDate": "2021-07-01T00:00:00", "Price": 2496.995, "PriceGrowth": -0.1220130098452884 }, { "PriceDate": "2021-07-02T00:00:00", "Price": 2536.79, "PriceGrowth": -0.10802039381153306 }, { "PriceDate": "2021-07-06T00:00:00", "Price": 2588.99, "PriceGrowth": -0.08966596343178634 }, { "PriceDate": "2021-07-07T00:00:00", "Price": 2606.82, "PriceGrowth": -0.08339662447257379 }, { "PriceDate": "2021-07-08T00:00:00", "Price": 2565.0, "PriceGrowth": -0.09810126582278478 }, { "PriceDate": "2021-07-09T00:00:00", "Price": 2578.89, "PriceGrowth": -0.09321729957805913 }, { "PriceDate": "2021-07-12T00:00:00", "Price": 2596.67, "PriceGrowth": -0.08696554149085789 }, { "PriceDate": "2021-07-13T00:00:00", "Price": 2617.63, "PriceGrowth": -0.07959563994374119 }, { "PriceDate": "2021-07-14T00:00:00", "Price": 2638.03, "PriceGrowth": -0.07242264416315047 }, { "PriceDate": "2021-07-15T00:00:00", "Price": 2650.0, "PriceGrowth": -0.0682137834036568 }, { "PriceDate": "2021-07-16T00:00:00", "Price": 2632.82, "PriceGrowth": -0.07425457102672284 }, { "PriceDate": "2021-07-19T00:00:00", "Price": 2623.11, "PriceGrowth": -0.07766877637130798 }, { "PriceDate": "2021-07-20T00:00:00", "Price": 2600.08, "PriceGrowth": -0.08576652601969059 }, { "PriceDate": "2021-07-21T00:00:00", "Price": 2615.74, "PriceGrowth": -0.08026019690576658 }, { "PriceDate": "2021-07-22T00:00:00", "Price": 2653.0, "PriceGrowth": -0.06715893108298177 }, { "PriceDate": "2021-07-23T00:00:00", "Price": 2705.2, "PriceGrowth": -0.04880450070323494 }, { "PriceDate": "2021-07-26T00:00:00", "Price": 2765.0, "PriceGrowth": -0.02777777777777779 }, { "PriceDate": "2021-07-27T00:00:00", "Price": 2800.22, "PriceGrowth": -0.015393811533052082 }, { "PriceDate": "2021-07-28T00:00:00", "Price": 2771.24, "PriceGrowth": -0.025583684950773677 }, { "PriceDate": "2021-07-29T00:00:00", "Price": 2727.612, "PriceGrowth": -0.04092405063291138 }, { "PriceDate": "2021-07-30T00:00:00", "Price": 2710.22, "PriceGrowth": -0.047039381153305304 }, { "PriceDate": "2021-08-02T00:00:00", "Price": 2709.69, "PriceGrowth": -0.04722573839662447 }, { "PriceDate": "2021-08-03T00:00:00", "Price": 2720.0, "PriceGrowth": -0.043600562587904346 }, { "PriceDate": "2021-08-04T00:00:00", "Price": 2724.99, "PriceGrowth": -0.04184599156118152 }, { "PriceDate": "2021-08-05T00:00:00", "Price": 2720.57, "PriceGrowth": -0.04340014064697606 }, { "PriceDate": "2021-08-06T00:00:00", "Price": 2725.9, "PriceGrowth": -0.041526019690576566 }, { "PriceDate": "2021-08-09T00:00:00", "Price": 2738.98, "PriceGrowth": -0.03692686357243313 }, { "PriceDate": "2021-08-10T00:00:00", "Price": 2761.59, "PriceGrowth": -0.028976793248945087 }, { "PriceDate": "2021-08-11T00:00:00", "Price": 2765.66, "PriceGrowth": -0.027545710267229295 }, { "PriceDate": "2021-08-12T00:00:00", "Price": 2754.26, "PriceGrowth": -0.03155414908579457 }, { "PriceDate": "2021-08-13T00:00:00", "Price": 2767.15, "PriceGrowth": -0.027021800281293973 }, { "PriceDate": "2021-08-16T00:00:00", "Price": 2760.0, "PriceGrowth": -0.029535864978902926 }, { "PriceDate": "2021-08-17T00:00:00", "Price": 2763.82, "PriceGrowth": -0.028192686357243257 }, { "PriceDate": "2021-08-18T00:00:00", "Price": 2742.31, "PriceGrowth": -0.03575597749648385 }, { "PriceDate": "2021-08-19T00:00:00", "Price": 2709.35, "PriceGrowth": -0.04734528832630103 }, { "PriceDate": "2021-08-20T00:00:00", "Price": 2741.66, "PriceGrowth": -0.03598452883263015 }, { "PriceDate": "2021-08-23T00:00:00", "Price": 2779.97, "PriceGrowth": -0.022514064697609082 }, { "PriceDate": "2021-08-24T00:00:00", "Price": 2830.87, "PriceGrowth": -0.004616736990154746 }, { "PriceDate": "2021-08-25T00:00:00", "Price": 2857.66, "PriceGrowth": 0.004803094233474026 }, { "PriceDate": "2021-08-26T00:00:00", "Price": 2852.37, "PriceGrowth": 0.0029430379746835378 }, { "PriceDate": "2021-08-27T00:00:00", "Price": 2842.25, "PriceGrowth": -0.0006153305203938642 }, { "PriceDate": "2021-08-30T00:00:00", "Price": 2894.09, "PriceGrowth": 0.017612517580872122 }, { "PriceDate": "2021-08-31T00:00:00", "Price": 2917.69, "PriceGrowth": 0.0259106891701828 }, { "PriceDate": "2021-09-01T00:00:00", "Price": 2913.0, "PriceGrowth": 0.024261603375527407 }, { "PriceDate": "2021-09-02T00:00:00", "Price": 2918.99, "PriceGrowth": 0.026367791842475397 }, { "PriceDate": "2021-09-03T00:00:00", "Price": 2882.92, "PriceGrowth": 0.013684950773558358 }, { "PriceDate": "2021-09-07T00:00:00", "Price": 2894.99, "PriceGrowth": 0.017928973277074434 }, { "PriceDate": "2021-09-08T00:00:00", "Price": 2907.87, "PriceGrowth": 0.022457805907172945 }, { "PriceDate": "2021-09-09T00:00:00", "Price": 2897.67, "PriceGrowth": 0.01887130801687764 }, { "PriceDate": "2021-09-10T00:00:00", "Price": 2908.87, "PriceGrowth": 0.022809423347397884 }, { "PriceDate": "2021-09-13T00:00:00", "Price": 2864.02, "PriceGrowth": 0.007039381153305158 }, { "PriceDate": "2021-09-14T00:00:00", "Price": 2883.22, "PriceGrowth": 0.013790436005625795 }, { "PriceDate": "2021-09-15T00:00:00", "Price": 2875.18, "PriceGrowth": 0.010963431786216615 }, { "PriceDate": "2021-09-16T00:00:00", "Price": 2902.42, "PriceGrowth": 0.020541490857946654 }, { "PriceDate": "2021-09-17T00:00:00", "Price": 2875.97, "PriceGrowth": 0.011241209563994214 }, { "PriceDate": "2021-09-20T00:00:00", "Price": 2780.0035, "PriceGrowth": -0.02250228551336153 }, { "PriceDate": "2021-09-21T00:00:00", "Price": 2802.34, "PriceGrowth": -0.014648382559774964 }, { "PriceDate": "2021-09-22T00:00:00", "Price": 2801.01, "PriceGrowth": -0.01511603375527415 }, { "PriceDate": "2021-09-23T00:00:00", "Price": 2832.19, "PriceGrowth": -0.0041526019690576454 }, { "PriceDate": "2021-09-24T00:00:00", "Price": 2818.92, "PriceGrowth": -0.008818565400843803 }, { "PriceDate": "2021-09-27T00:00:00", "Price": 2831.71, "PriceGrowth": -0.0043213783403657224 }, { "PriceDate": "2021-09-28T00:00:00", "Price": 2781.77, "PriceGrowth": -0.021881153305203904 }, { "PriceDate": "2021-09-29T00:00:00", "Price": 2742.1938, "PriceGrowth": -0.03579683544303802 }, { "PriceDate": "2021-09-30T00:00:00", "Price": 2686.5, "PriceGrowth": -0.055379746835443 }, { "PriceDate": "2021-10-01T00:00:00", "Price": 2671.09, "PriceGrowth": -0.06079817158931078 }, { "PriceDate": "2021-10-04T00:00:00", "Price": 2713.99, "PriceGrowth": -0.04571378340365695 }, { "PriceDate": "2021-10-05T00:00:00", "Price": 2680.0, "PriceGrowth": -0.057665260196905765 }, { "PriceDate": "2021-10-06T00:00:00", "Price": 2692.51, "PriceGrowth": -0.05326652601969051 }, { "PriceDate": "2021-10-07T00:00:00", "Price": 2777.26, "PriceGrowth": -0.023466947960618767 }, { "PriceDate": "2021-10-08T00:00:00", "Price": 2798.12, "PriceGrowth": -0.016132208157524697 }, { "PriceDate": "2021-10-11T00:00:00", "Price": 2796.0, "PriceGrowth": -0.016877637130801704 }, { "PriceDate": "2021-10-12T00:00:00", "Price": 2792.75, "PriceGrowth": -0.018020393811533086 }, { "PriceDate": "2021-10-13T00:00:00", "Price": 2755.0, "PriceGrowth": -0.03129395218002817 }, { "PriceDate": "2021-10-14T00:00:00", "Price": 2799.04, "PriceGrowth": -0.01580872011251755 }, { "PriceDate": "2021-10-15T00:00:00", "Price": 2844.0, "PriceGrowth": 0.0 } ] }, { "Counter": 0, "Name": "Facebook, Inc.", "Symbol": "FB", "LastPrice": 328.68, "Change": 0.0009897824001461487, "Shares": 41, "Price": 1497.0, "Cost": 61377.0, "Value": 13475.880000000001, "Gain": -0.780440881763527, "PriceHistory": [ { "PriceDate": "2021-04-19T00:00:00", "Price": 305.007, "PriceGrowth": -0.0720244614822928 }, { "PriceDate": "2021-04-20T00:00:00", "Price": 301.99, "PriceGrowth": -0.08120360228793966 }, { "PriceDate": "2021-04-21T00:00:00", "Price": 301.945, "PriceGrowth": -0.08134051356942928 }, { "PriceDate": "2021-04-22T00:00:00", "Price": 301.33, "PriceGrowth": -0.08321163441645374 }, { "PriceDate": "2021-04-23T00:00:00", "Price": 298.76, "PriceGrowth": -0.09103078982597057 }, { "PriceDate": "2021-04-26T00:00:00", "Price": 303.3396, "PriceGrowth": -0.07709748083242052 }, { "PriceDate": "2021-04-27T00:00:00", "Price": 304.28, "PriceGrowth": -0.07423633929658036 }, { "PriceDate": "2021-04-28T00:00:00", "Price": 307.36, "PriceGrowth": -0.06486552269684798 }, { "PriceDate": "2021-04-29T00:00:00", "Price": 330.12, "PriceGrowth": 0.004381161007666945 }, { "PriceDate": "2021-04-30T00:00:00", "Price": 326.1435, "PriceGrowth": -0.00771723256663015 }, { "PriceDate": "2021-05-03T00:00:00", "Price": 326.17, "PriceGrowth": -0.007636607034197329 }, { "PriceDate": "2021-05-04T00:00:00", "Price": 320.025, "PriceGrowth": -0.0263326031398321 }, { "PriceDate": "2021-05-05T00:00:00", "Price": 318.19, "PriceGrowth": -0.031915540951685584 }, { "PriceDate": "2021-05-06T00:00:00", "Price": 314.52, "PriceGrowth": -0.04308141657539255 }, { "PriceDate": "2021-05-07T00:00:00", "Price": 322.38, "PriceGrowth": -0.0191675794085433 }, { "PriceDate": "2021-05-10T00:00:00", "Price": 314.35, "PriceGrowth": -0.043598636972130844 }, { "PriceDate": "2021-05-11T00:00:00", "Price": 300.75, "PriceGrowth": -0.08497626871120845 }, { "PriceDate": "2021-05-12T00:00:00", "Price": 301.13, "PriceGrowth": -0.0838201290008519 }, { "PriceDate": "2021-05-13T00:00:00", "Price": 306.0833, "PriceGrowth": -0.06874984787635385 }, { "PriceDate": "2021-05-14T00:00:00", "Price": 309.54, "PriceGrowth": -0.05823293172690758 }, { "PriceDate": "2021-05-17T00:00:00", "Price": 313.55, "PriceGrowth": -0.04603261530972369 }, { "PriceDate": "2021-05-18T00:00:00", "Price": 315.59, "PriceGrowth": -0.039825970548862166 }, { "PriceDate": "2021-05-19T00:00:00", "Price": 304.185, "PriceGrowth": -0.07452537422416938 }, { "PriceDate": "2021-05-20T00:00:00", "Price": 313.58, "PriceGrowth": -0.04594134112206405 }, { "PriceDate": "2021-05-21T00:00:00", "Price": 319.29, "PriceGrowth": -0.02856882073749545 }, { "PriceDate": "2021-05-24T00:00:00", "Price": 318.21, "PriceGrowth": -0.031854691493245824 }, { "PriceDate": "2021-05-25T00:00:00", "Price": 327.08, "PriceGrowth": -0.004867956675185692 }, { "PriceDate": "2021-05-26T00:00:00", "Price": 328.35, "PriceGrowth": -0.0010040160642569296 }, { "PriceDate": "2021-05-27T00:00:00", "Price": 328.0, "PriceGrowth": -0.0020688815869539523 }, { "PriceDate": "2021-05-28T00:00:00", "Price": 331.0, "PriceGrowth": 0.007058537179019053 }, { "PriceDate": "2021-06-01T00:00:00", "Price": 330.15, "PriceGrowth": 0.004472435195326696 }, { "PriceDate": "2021-06-02T00:00:00", "Price": 330.38, "PriceGrowth": 0.005172203967384714 }, { "PriceDate": "2021-06-03T00:00:00", "Price": 325.78, "PriceGrowth": -0.008823171473773983 }, { "PriceDate": "2021-06-04T00:00:00", "Price": 325.9, "PriceGrowth": -0.00845807472313509 }, { "PriceDate": "2021-06-07T00:00:00", "Price": 329.48, "PriceGrowth": 0.002433978337592846 }, { "PriceDate": "2021-06-08T00:00:00", "Price": 336.7, "PriceGrowth": 0.024400632834367775 }, { "PriceDate": "2021-06-09T00:00:00", "Price": 335.74, "PriceGrowth": 0.021479858829256404 }, { "PriceDate": "2021-06-10T00:00:00", "Price": 330.785, "PriceGrowth": 0.006404405500791022 }, { "PriceDate": "2021-06-11T00:00:00", "Price": 332.58, "PriceGrowth": 0.011865644395764763 }, { "PriceDate": "2021-06-14T00:00:00", "Price": 331.9, "PriceGrowth": 0.009796762808810922 }, { "PriceDate": "2021-06-15T00:00:00", "Price": 336.99, "PriceGrowth": 0.025282949981745073 }, { "PriceDate": "2021-06-16T00:00:00", "Price": 336.695, "PriceGrowth": 0.02438542046975778 }, { "PriceDate": "2021-06-17T00:00:00", "Price": 330.49, "PriceGrowth": 0.005506875988803728 }, { "PriceDate": "2021-06-18T00:00:00", "Price": 334.53, "PriceGrowth": 0.017798466593647255 }, { "PriceDate": "2021-06-21T00:00:00", "Price": 331.09, "PriceGrowth": 0.007332359741998307 }, { "PriceDate": "2021-06-22T00:00:00", "Price": 332.685, "PriceGrowth": 0.012185104052574003 }, { "PriceDate": "2021-06-23T00:00:00", "Price": 339.35, "PriceGrowth": 0.03246318607764387 }, { "PriceDate": "2021-06-24T00:00:00", "Price": 341.85, "PriceGrowth": 0.04006936838262143 }, { "PriceDate": "2021-06-25T00:00:00", "Price": 342.59, "PriceGrowth": 0.04232079834489455 }, { "PriceDate": "2021-06-28T00:00:00", "Price": 342.46, "PriceGrowth": 0.04192527686503578 }, { "PriceDate": "2021-06-29T00:00:00", "Price": 356.27, "PriceGrowth": 0.08394182791773153 }, { "PriceDate": "2021-06-30T00:00:00", "Price": 352.165, "PriceGrowth": 0.0714524765729585 }, { "PriceDate": "2021-07-01T00:00:00", "Price": 346.82, "PriceGrowth": 0.055190458804916576 }, { "PriceDate": "2021-07-02T00:00:00", "Price": 355.1, "PriceGrowth": 0.08038213459900212 }, { "PriceDate": "2021-07-06T00:00:00", "Price": 356.5, "PriceGrowth": 0.08464159668978954 }, { "PriceDate": "2021-07-07T00:00:00", "Price": 355.26, "PriceGrowth": 0.08086893026652064 }, { "PriceDate": "2021-07-08T00:00:00", "Price": 345.73, "PriceGrowth": 0.05187416331994643 }, { "PriceDate": "2021-07-09T00:00:00", "Price": 345.32, "PriceGrowth": 0.05062674942193013 }, { "PriceDate": "2021-07-12T00:00:00", "Price": 351.23, "PriceGrowth": 0.06860776439089689 }, { "PriceDate": "2021-07-13T00:00:00", "Price": 351.5, "PriceGrowth": 0.06942923207983442 }, { "PriceDate": "2021-07-14T00:00:00", "Price": 354.56, "PriceGrowth": 0.07873919922112682 }, { "PriceDate": "2021-07-15T00:00:00", "Price": 349.2348, "PriceGrowth": 0.06253742241694038 }, { "PriceDate": "2021-07-16T00:00:00", "Price": 344.91, "PriceGrowth": 0.049379335523913825 }, { "PriceDate": "2021-07-19T00:00:00", "Price": 337.57, "PriceGrowth": 0.027047584276499892 }, { "PriceDate": "2021-07-20T00:00:00", "Price": 338.8, "PriceGrowth": 0.0307898259705488 }, { "PriceDate": "2021-07-21T00:00:00", "Price": 341.5, "PriceGrowth": 0.03900450285992463 }, { "PriceDate": "2021-07-22T00:00:00", "Price": 346.68, "PriceGrowth": 0.05476451259583781 }, { "PriceDate": "2021-07-23T00:00:00", "Price": 360.91, "PriceGrowth": 0.09805890227576985 }, { "PriceDate": "2021-07-26T00:00:00", "Price": 369.58, "PriceGrowth": 0.1244371425094315 }, { "PriceDate": "2021-07-27T00:00:00", "Price": 371.91, "PriceGrowth": 0.13152610441767076 }, { "PriceDate": "2021-07-28T00:00:00", "Price": 374.56, "PriceGrowth": 0.13958865766094686 }, { "PriceDate": "2021-07-29T00:00:00", "Price": 361.0, "PriceGrowth": 0.09833272483874889 }, { "PriceDate": "2021-07-30T00:00:00", "Price": 354.0, "PriceGrowth": 0.07703541438481198 }, { "PriceDate": "2021-08-02T00:00:00", "Price": 358.1, "PriceGrowth": 0.08950955336497501 }, { "PriceDate": "2021-08-03T00:00:00", "Price": 352.73, "PriceGrowth": 0.07317147377388356 }, { "PriceDate": "2021-08-04T00:00:00", "Price": 352.42, "PriceGrowth": 0.07222830716806627 }, { "PriceDate": "2021-08-05T00:00:00", "Price": 359.64, "PriceGrowth": 0.0941949616648412 }, { "PriceDate": "2021-08-06T00:00:00", "Price": 361.4, "PriceGrowth": 0.0995497140075452 }, { "PriceDate": "2021-08-09T00:00:00", "Price": 363.7623, "PriceGrowth": 0.1067369477911646 }, { "PriceDate": "2021-08-10T00:00:00", "Price": 361.825, "PriceGrowth": 0.10084276499939149 }, { "PriceDate": "2021-08-11T00:00:00", "Price": 362.1, "PriceGrowth": 0.10167944505293902 }, { "PriceDate": "2021-08-12T00:00:00", "Price": 358.45, "PriceGrowth": 0.09057441888767181 }, { "PriceDate": "2021-08-13T00:00:00", "Price": 362.97, "PriceGrowth": 0.10432639649507136 }, { "PriceDate": "2021-08-16T00:00:00", "Price": 362.52, "PriceGrowth": 0.1029572836801751 }, { "PriceDate": "2021-08-17T00:00:00", "Price": 362.98, "PriceGrowth": 0.10435682122429113 }, { "PriceDate": "2021-08-18T00:00:00", "Price": 356.25, "PriceGrowth": 0.08388097845929177 }, { "PriceDate": "2021-08-19T00:00:00", "Price": 351.345, "PriceGrowth": 0.0689576487769259 }, { "PriceDate": "2021-08-20T00:00:00", "Price": 354.6, "PriceGrowth": 0.07886089813800656 }, { "PriceDate": "2021-08-23T00:00:00", "Price": 359.44, "PriceGrowth": 0.09358646708044294 }, { "PriceDate": "2021-08-24T00:00:00", "Price": 363.66, "PriceGrowth": 0.10642570281124497 }, { "PriceDate": "2021-08-25T00:00:00", "Price": 365.6, "PriceGrowth": 0.11232810027990747 }, { "PriceDate": "2021-08-26T00:00:00", "Price": 368.375, "PriceGrowth": 0.12077096263843257 }, { "PriceDate": "2021-08-27T00:00:00", "Price": 365.1, "PriceGrowth": 0.11080686381891214 }, { "PriceDate": "2021-08-30T00:00:00", "Price": 372.56, "PriceGrowth": 0.13350371181696485 }, { "PriceDate": "2021-08-31T00:00:00", "Price": 379.95, "PriceGrowth": 0.1559875867104783 }, { "PriceDate": "2021-09-01T00:00:00", "Price": 379.59, "PriceGrowth": 0.1548922964585615 }, { "PriceDate": "2021-09-02T00:00:00", "Price": 381.5, "PriceGrowth": 0.16070341973956426 }, { "PriceDate": "2021-09-03T00:00:00", "Price": 374.75, "PriceGrowth": 0.14016672751612513 }, { "PriceDate": "2021-09-07T00:00:00", "Price": 375.88, "PriceGrowth": 0.1436047219179748 }, { "PriceDate": "2021-09-08T00:00:00", "Price": 380.16, "PriceGrowth": 0.15662650602409633 }, { "PriceDate": "2021-09-09T00:00:00", "Price": 377.64, "PriceGrowth": 0.14895947426067901 }, { "PriceDate": "2021-09-10T00:00:00", "Price": 381.361, "PriceGrowth": 0.16028051600340754 }, { "PriceDate": "2021-09-13T00:00:00", "Price": 381.68, "PriceGrowth": 0.16125106486552276 }, { "PriceDate": "2021-09-14T00:00:00", "Price": 377.4, "PriceGrowth": 0.14822928075940123 }, { "PriceDate": "2021-09-15T00:00:00", "Price": 377.0, "PriceGrowth": 0.14701229159060492 }, { "PriceDate": "2021-09-16T00:00:00", "Price": 372.79, "PriceGrowth": 0.13420348058902287 }, { "PriceDate": "2021-09-17T00:00:00", "Price": 371.405, "PriceGrowth": 0.1299896555920652 }, { "PriceDate": "2021-09-20T00:00:00", "Price": 359.3, "PriceGrowth": 0.09316052087136417 }, { "PriceDate": "2021-09-21T00:00:00", "Price": 358.5, "PriceGrowth": 0.09072654253377133 }, { "PriceDate": "2021-09-22T00:00:00", "Price": 347.23, "PriceGrowth": 0.05643787270293288 }, { "PriceDate": "2021-09-23T00:00:00", "Price": 345.355, "PriceGrowth": 0.050733235974199875 }, { "PriceDate": "2021-09-24T00:00:00", "Price": 343.2387, "PriceGrowth": 0.044294450529390295 }, { "PriceDate": "2021-09-27T00:00:00", "Price": 349.805, "PriceGrowth": 0.0642722404770597 }, { "PriceDate": "2021-09-28T00:00:00", "Price": 347.97, "PriceGrowth": 0.058689302665206444 }, { "PriceDate": "2021-09-29T00:00:00", "Price": 343.15, "PriceGrowth": 0.04402458318120961 }, { "PriceDate": "2021-09-30T00:00:00", "Price": 340.445, "PriceGrowth": 0.03579469392722401 }, { "PriceDate": "2021-10-01T00:00:00", "Price": 341.61, "PriceGrowth": 0.03933917488134364 }, { "PriceDate": "2021-10-04T00:00:00", "Price": 335.53, "PriceGrowth": 0.020840939515638146 }, { "PriceDate": "2021-10-05T00:00:00", "Price": 328.58, "PriceGrowth": -0.0003042472921991335 }, { "PriceDate": "2021-10-06T00:00:00", "Price": 329.74, "PriceGrowth": 0.003225021297310393 }, { "PriceDate": "2021-10-07T00:00:00", "Price": 337.0, "PriceGrowth": 0.025313374710965064 }, { "PriceDate": "2021-10-08T00:00:00", "Price": 331.51, "PriceGrowth": 0.008610198369234379 }, { "PriceDate": "2021-10-11T00:00:00", "Price": 327.625, "PriceGrowth": -0.0032098089327005086 }, { "PriceDate": "2021-10-12T00:00:00", "Price": 323.03, "PriceGrowth": -0.01718997200924921 }, { "PriceDate": "2021-10-13T00:00:00", "Price": 326.97, "PriceGrowth": -0.005202628696604483 }, { "PriceDate": "2021-10-14T00:00:00", "Price": 328.355, "PriceGrowth": -0.000988803699647045 }, { "PriceDate": "2021-10-15T00:00:00", "Price": 328.68, "PriceGrowth": 0.0 } ] }, { "Counter": 0, "Name": "Microsoft Corporation", "Symbol": "MSFT", "LastPrice": 302.34, "Change": 0.01046088031817117, "Shares": 56, "Price": 3474.0, "Cost": 194544.0, "Value": 16931.039999999997, "Gain": -0.9129706390328152, "PriceHistory": [ { "PriceDate": "2021-04-19T00:00:00", "Price": 260.19, "PriceGrowth": -0.13941258186148042 }, { "PriceDate": "2021-04-20T00:00:00", "Price": 257.82, "PriceGrowth": -0.14725143877753522 }, { "PriceDate": "2021-04-21T00:00:00", "Price": 258.94, "PriceGrowth": -0.14354700006615062 }, { "PriceDate": "2021-04-22T00:00:00", "Price": 260.21, "PriceGrowth": -0.13934643117020573 }, { "PriceDate": "2021-04-23T00:00:00", "Price": 257.88, "PriceGrowth": -0.14705298670371103 }, { "PriceDate": "2021-04-26T00:00:00", "Price": 261.66, "PriceGrowth": -0.13455050605278807 }, { "PriceDate": "2021-04-27T00:00:00", "Price": 261.585, "PriceGrowth": -0.13479857114506844 }, { "PriceDate": "2021-04-28T00:00:00", "Price": 256.078, "PriceGrowth": -0.1530131639875637 }, { "PriceDate": "2021-04-29T00:00:00", "Price": 255.46, "PriceGrowth": -0.15505722034795255 }, { "PriceDate": "2021-04-30T00:00:00", "Price": 249.74, "PriceGrowth": -0.17397631805252356 }, { "PriceDate": "2021-05-03T00:00:00", "Price": 253.4, "PriceGrowth": -0.16187074154924908 }, { "PriceDate": "2021-05-04T00:00:00", "Price": 250.97, "PriceGrowth": -0.16990805053912805 }, { "PriceDate": "2021-05-05T00:00:00", "Price": 249.06, "PriceGrowth": -0.17622544155586417 }, { "PriceDate": "2021-05-06T00:00:00", "Price": 246.45, "PriceGrowth": -0.1848581067672157 }, { "PriceDate": "2021-05-07T00:00:00", "Price": 252.15, "PriceGrowth": -0.16600515975391938 }, { "PriceDate": "2021-05-10T00:00:00", "Price": 250.87, "PriceGrowth": -0.17023880399550162 }, { "PriceDate": "2021-05-11T00:00:00", "Price": 244.55, "PriceGrowth": -0.19114242243831436 }, { "PriceDate": "2021-05-12T00:00:00", "Price": 242.165, "PriceGrowth": -0.19903089237282523 }, { "PriceDate": "2021-05-13T00:00:00", "Price": 241.8, "PriceGrowth": -0.20023814248858895 }, { "PriceDate": "2021-05-14T00:00:00", "Price": 245.575, "PriceGrowth": -0.18775219951048483 }, { "PriceDate": "2021-05-17T00:00:00", "Price": 246.55, "PriceGrowth": -0.18452735331084202 }, { "PriceDate": "2021-05-18T00:00:00", "Price": 246.27, "PriceGrowth": -0.18545346298868814 }, { "PriceDate": "2021-05-19T00:00:00", "Price": 239.31, "PriceGrowth": -0.208473903552292 }, { "PriceDate": "2021-05-20T00:00:00", "Price": 243.96, "PriceGrowth": -0.19309386783091875 }, { "PriceDate": "2021-05-21T00:00:00", "Price": 247.565, "PriceGrowth": -0.18117020572864984 }, { "PriceDate": "2021-05-24T00:00:00", "Price": 247.785, "PriceGrowth": -0.1804425481246279 }, { "PriceDate": "2021-05-25T00:00:00", "Price": 251.769, "PriceGrowth": -0.16726533042270286 }, { "PriceDate": "2021-05-26T00:00:00", "Price": 251.43, "PriceGrowth": -0.16838658463980938 }, { "PriceDate": "2021-05-27T00:00:00", "Price": 251.17, "PriceGrowth": -0.16924654362638092 }, { "PriceDate": "2021-05-28T00:00:00", "Price": 250.995, "PriceGrowth": -0.16982536217503463 }, { "PriceDate": "2021-06-01T00:00:00", "Price": 251.23, "PriceGrowth": -0.16904809155255673 }, { "PriceDate": "2021-06-02T00:00:00", "Price": 248.125, "PriceGrowth": -0.17931798637295748 }, { "PriceDate": "2021-06-03T00:00:00", "Price": 245.22, "PriceGrowth": -0.1889263742806112 }, { "PriceDate": "2021-06-04T00:00:00", "Price": 247.76, "PriceGrowth": -0.18052523648872132 }, { "PriceDate": "2021-06-07T00:00:00", "Price": 249.98, "PriceGrowth": -0.17318250975722693 }, { "PriceDate": "2021-06-08T00:00:00", "Price": 255.16, "PriceGrowth": -0.15604948071707347 }, { "PriceDate": "2021-06-09T00:00:00", "Price": 253.81, "PriceGrowth": -0.16051465237811724 }, { "PriceDate": "2021-06-10T00:00:00", "Price": 254.29, "PriceGrowth": -0.15892703578752398 }, { "PriceDate": "2021-06-11T00:00:00", "Price": 257.985, "PriceGrowth": -0.14670569557451862 }, { "PriceDate": "2021-06-14T00:00:00", "Price": 257.9, "PriceGrowth": -0.14698683601243634 }, { "PriceDate": "2021-06-15T00:00:00", "Price": 259.775, "PriceGrowth": -0.140785208705431 }, { "PriceDate": "2021-06-16T00:00:00", "Price": 259.4, "PriceGrowth": -0.14202553416683206 }, { "PriceDate": "2021-06-17T00:00:00", "Price": 256.065, "PriceGrowth": -0.1530561619368922 }, { "PriceDate": "2021-06-18T00:00:00", "Price": 259.63, "PriceGrowth": -0.14126480121717266 }, { "PriceDate": "2021-06-21T00:00:00", "Price": 259.82, "PriceGrowth": -0.14063636965006276 }, { "PriceDate": "2021-06-22T00:00:00", "Price": 262.72, "PriceGrowth": -0.13104451941522777 }, { "PriceDate": "2021-06-23T00:00:00", "Price": 265.99, "PriceGrowth": -0.12022888139181043 }, { "PriceDate": "2021-06-24T00:00:00", "Price": 266.16, "PriceGrowth": -0.11966660051597522 }, { "PriceDate": "2021-06-25T00:00:00", "Price": 266.23, "PriceGrowth": -0.11943507309651369 }, { "PriceDate": "2021-06-28T00:00:00", "Price": 266.185, "PriceGrowth": -0.11958391215188191 }, { "PriceDate": "2021-06-29T00:00:00", "Price": 268.865, "PriceGrowth": -0.11071971952106885 }, { "PriceDate": "2021-06-30T00:00:00", "Price": 270.69, "PriceGrowth": -0.10468346894225034 }, { "PriceDate": "2021-07-01T00:00:00", "Price": 269.61, "PriceGrowth": -0.10825560627108544 }, { "PriceDate": "2021-07-02T00:00:00", "Price": 272.82, "PriceGrowth": -0.09763842032149228 }, { "PriceDate": "2021-07-06T00:00:00", "Price": 278.03, "PriceGrowth": -0.08040616524442679 }, { "PriceDate": "2021-07-07T00:00:00", "Price": 279.4, "PriceGrowth": -0.07587484289210822 }, { "PriceDate": "2021-07-08T00:00:00", "Price": 276.9, "PriceGrowth": -0.08414367930144873 }, { "PriceDate": "2021-07-09T00:00:00", "Price": 275.72, "PriceGrowth": -0.08804657008665728 }, { "PriceDate": "2021-07-12T00:00:00", "Price": 279.157, "PriceGrowth": -0.0766785737910961 }, { "PriceDate": "2021-07-13T00:00:00", "Price": 277.52, "PriceGrowth": -0.0820930078719323 }, { "PriceDate": "2021-07-14T00:00:00", "Price": 282.345, "PriceGrowth": -0.066134153601905 }, { "PriceDate": "2021-07-15T00:00:00", "Price": 282.0, "PriceGrowth": -0.06727525302639403 }, { "PriceDate": "2021-07-16T00:00:00", "Price": 282.07, "PriceGrowth": -0.0670437256069325 }, { "PriceDate": "2021-07-19T00:00:00", "Price": 278.9335, "PriceGrowth": -0.0774178077660912 }, { "PriceDate": "2021-07-20T00:00:00", "Price": 278.03, "PriceGrowth": -0.08040616524442679 }, { "PriceDate": "2021-07-21T00:00:00", "Price": 278.905, "PriceGrowth": -0.07751207250115766 }, { "PriceDate": "2021-07-22T00:00:00", "Price": 283.84, "PriceGrowth": -0.061189389429119556 }, { "PriceDate": "2021-07-23T00:00:00", "Price": 287.37, "PriceGrowth": -0.049513792419130676 }, { "PriceDate": "2021-07-26T00:00:00", "Price": 289.0, "PriceGrowth": -0.04412251108024068 }, { "PriceDate": "2021-07-27T00:00:00", "Price": 289.43, "PriceGrowth": -0.04270027121783415 }, { "PriceDate": "2021-07-28T00:00:00", "Price": 288.99, "PriceGrowth": -0.044155586425878024 }, { "PriceDate": "2021-07-29T00:00:00", "Price": 286.235, "PriceGrowth": -0.05326784414897123 }, { "PriceDate": "2021-07-30T00:00:00", "Price": 285.17, "PriceGrowth": -0.05679036845935026 }, { "PriceDate": "2021-08-02T00:00:00", "Price": 286.36, "PriceGrowth": -0.052854402328504246 }, { "PriceDate": "2021-08-03T00:00:00", "Price": 285.42, "PriceGrowth": -0.055963484818416176 }, { "PriceDate": "2021-08-04T00:00:00", "Price": 286.22, "PriceGrowth": -0.053317457167427196 }, { "PriceDate": "2021-08-05T00:00:00", "Price": 286.88, "PriceGrowth": -0.0511344843553615 }, { "PriceDate": "2021-08-06T00:00:00", "Price": 288.505, "PriceGrowth": -0.04575974068929012 }, { "PriceDate": "2021-08-09T00:00:00", "Price": 289.75, "PriceGrowth": -0.04164186015743854 }, { "PriceDate": "2021-08-10T00:00:00", "Price": 288.8, "PriceGrowth": -0.04478401799298792 }, { "PriceDate": "2021-08-11T00:00:00", "Price": 287.21, "PriceGrowth": -0.05004299794932854 }, { "PriceDate": "2021-08-12T00:00:00", "Price": 286.63, "PriceGrowth": -0.05196136799629547 }, { "PriceDate": "2021-08-13T00:00:00", "Price": 289.48, "PriceGrowth": -0.04253489448964731 }, { "PriceDate": "2021-08-16T00:00:00", "Price": 293.19, "PriceGrowth": -0.0302639412581861 }, { "PriceDate": "2021-08-17T00:00:00", "Price": 292.39, "PriceGrowth": -0.03290996890917508 }, { "PriceDate": "2021-08-18T00:00:00", "Price": 292.04, "PriceGrowth": -0.03406760600648262 }, { "PriceDate": "2021-08-19T00:00:00", "Price": 288.6935, "PriceGrowth": -0.045136270424025904 }, { "PriceDate": "2021-08-20T00:00:00", "Price": 299.72, "PriceGrowth": -0.008665740556988655 }, { "PriceDate": "2021-08-23T00:00:00", "Price": 303.245, "PriceGrowth": 0.0029933187801813865 }, { "PriceDate": "2021-08-24T00:00:00", "Price": 305.02, "PriceGrowth": 0.008864192630813061 }, { "PriceDate": "2021-08-25T00:00:00", "Price": 304.3, "PriceGrowth": 0.006482767744923068 }, { "PriceDate": "2021-08-26T00:00:00", "Price": 300.99, "PriceGrowth": -0.004465171661043765 }, { "PriceDate": "2021-08-27T00:00:00", "Price": 298.987, "PriceGrowth": -0.011090163392207253 }, { "PriceDate": "2021-08-30T00:00:00", "Price": 301.115, "PriceGrowth": -0.004051729840576668 }, { "PriceDate": "2021-08-31T00:00:00", "Price": 304.42, "PriceGrowth": 0.006879671892571437 }, { "PriceDate": "2021-09-01T00:00:00", "Price": 302.865, "PriceGrowth": 0.0017364556459615876 }, { "PriceDate": "2021-09-02T00:00:00", "Price": 302.2, "PriceGrowth": -0.00046305483892306043 }, { "PriceDate": "2021-09-03T00:00:00", "Price": 300.99, "PriceGrowth": -0.004465171661043765 }, { "PriceDate": "2021-09-07T00:00:00", "Price": 301.005, "PriceGrowth": -0.004415558642587802 }, { "PriceDate": "2021-09-08T00:00:00", "Price": 299.78, "PriceGrowth": -0.008467288483164692 }, { "PriceDate": "2021-09-09T00:00:00", "Price": 300.82, "PriceGrowth": -0.0050274525368789735 }, { "PriceDate": "2021-09-10T00:00:00", "Price": 298.415, "PriceGrowth": -0.01298207316266442 }, { "PriceDate": "2021-09-13T00:00:00", "Price": 297.55, "PriceGrowth": -0.015843090560296202 }, { "PriceDate": "2021-09-14T00:00:00", "Price": 299.56, "PriceGrowth": -0.009194946087186517 }, { "PriceDate": "2021-09-15T00:00:00", "Price": 303.26, "PriceGrowth": 0.0030429317986373494 }, { "PriceDate": "2021-09-16T00:00:00", "Price": 303.76, "PriceGrowth": 0.0046966990805055175 }, { "PriceDate": "2021-09-17T00:00:00", "Price": 304.17, "PriceGrowth": 0.006052788251637464 }, { "PriceDate": "2021-09-20T00:00:00", "Price": 296.33, "PriceGrowth": -0.019878282728054475 }, { "PriceDate": "2021-09-21T00:00:00", "Price": 295.69, "PriceGrowth": -0.021995104848845592 }, { "PriceDate": "2021-09-22T00:00:00", "Price": 296.725, "PriceGrowth": -0.018571806575378602 }, { "PriceDate": "2021-09-23T00:00:00", "Price": 298.845, "PriceGrowth": -0.011559833300257782 }, { "PriceDate": "2021-09-24T00:00:00", "Price": 298.23, "PriceGrowth": -0.013593967056955591 }, { "PriceDate": "2021-09-27T00:00:00", "Price": 296.14, "PriceGrowth": -0.020506714295164374 }, { "PriceDate": "2021-09-28T00:00:00", "Price": 289.795, "PriceGrowth": -0.041493021102070426 }, { "PriceDate": "2021-09-29T00:00:00", "Price": 285.1, "PriceGrowth": -0.05702189587881179 }, { "PriceDate": "2021-09-30T00:00:00", "Price": 285.71, "PriceGrowth": -0.05500429979493282 }, { "PriceDate": "2021-10-01T00:00:00", "Price": 282.1217, "PriceGrowth": -0.0668727260699874 }, { "PriceDate": "2021-10-04T00:00:00", "Price": 287.4, "PriceGrowth": -0.04941456638221864 }, { "PriceDate": "2021-10-05T00:00:00", "Price": 284.0464, "PriceGrowth": -0.0605067142951643 }, { "PriceDate": "2021-10-06T00:00:00", "Price": 285.78, "PriceGrowth": -0.05477277237547129 }, { "PriceDate": "2021-10-07T00:00:00", "Price": 295.175, "PriceGrowth": -0.023698485149169723 }, { "PriceDate": "2021-10-08T00:00:00", "Price": 296.219, "PriceGrowth": -0.020245419064629178 }, { "PriceDate": "2021-10-11T00:00:00", "Price": 292.92, "PriceGrowth": -0.031156975590394764 }, { "PriceDate": "2021-10-12T00:00:00", "Price": 295.34, "PriceGrowth": -0.023152741946153355 }, { "PriceDate": "2021-10-13T00:00:00", "Price": 294.91, "PriceGrowth": -0.02457498180855977 }, { "PriceDate": "2021-10-14T00:00:00", "Price": 299.21, "PriceGrowth": -0.01035258318449428 }, { "PriceDate": "2021-10-15T00:00:00", "Price": 302.34, "PriceGrowth": 0.0 } ] } ]