tipo,fecha,valor
DEG,2003-12-31,40.26877305
Divisas,2003-12-31,663.3013137300001
Oro,2003-12-31,379.40735524
Otros,2003-12-31,13.14050249999974
DEG,2005-01-31,40.61176703
Divisas,2005-01-31,715.09105949
Oro,2005-01-31,388.97255146
Otros,2005-01-31,13.497543749999863
DEG,2005-02-28,39.34371162
Divisas,2005-02-28,738.95856021
Oro,2005-02-28,396.63572921
Otros,2005-02-28,13.530469999999923
DEG,2005-03-31,39.01514404
Divisas,2005-03-31,729.48409237
Oro,2005-03-31,389.00916493000005
Otros,2005-03-31,13.389801249999948
DEG,2005-04-30,42.29682278
Divisas,2005-04-30,798.6077203599999
Oro,2005-04-30,392.89898771000003
Otros,2005-04-30,13.432667500000036
DEG,2005-05-31,40.0721594
Divisas,2005-05-31,797.69674344
Oro,2005-05-31,381.49261634
Otros,2005-05-31,13.180795000000103
DEG,2005-06-30,39.55285983
Divisas,2005-06-30,835.6750488
Oro,2005-06-30,398.61337585999996
Otros,2005-06-30,12.949867499999925
DEG,2005-07-31,39.393882579999996
Divisas,2005-07-31,922.3440338300001
Oro,2005-07-31,390.31134374
Otros,2005-07-31,12.869726249999985
DEG,2005-08-31,37.99602944
Divisas,2005-08-31,1009.60283781
Oro,2005-08-31,393.44330148
Otros,2005-08-31,12.95812124999992
DEG,2005-09-30,37.83203882
Divisas,2005-09-30,1016.05059876
Oro,2005-09-30,431.37721347999997
Otros,2005-09-30,12.873897499999828
DEG,2005-10-31,38.00137318
Divisas,2005-10-31,1131.1635293099998
Oro,2005-10-31,431.6802837
Otros,2005-10-31,12.887920000000122
DEG,2005-11-30,35.6784126
Divisas,2005-11-30,1235.8861462
Oro,2005-11-30,455.99818146
Otros,2005-11-30,12.659921250000082
DEG,2005-12-31,38.4084916
Divisas,2005-12-31,1276.6845350099998
Oro,2005-12-31,470.60968284999996
Otros,2005-12-31,12.683262500000069
DEG,2006-01-31,38.902615940000004
Divisas,2006-01-31,1269.9843906600001
Oro,2006-01-31,517.5883711
Otros,2006-01-31,12.812038749999715
DEG,2006-02-28,37.35581388
Divisas,2006-02-28,1338.97178274
Oro,2006-02-28,501.44719478
Otros,2006-02-28,12.758522499999913
DEG,2006-03-31,37.54359157
Divisas,2006-03-31,1440.91014518
Oro,2006-03-31,537.35915948
Otros,2006-03-31,12.785502499999893
DEG,2006-04-30,38.24226059
Divisas,2006-04-30,1601.8000102800002
Oro,2006-04-30,577.87261302
Otros,2006-04-30,12.986432500000205
DEG,2006-05-31,38.65662418
Divisas,2006-05-31,1764.00474691
Oro,2006-05-31,597.25511989
Otros,2006-05-31,13.255877499999997
DEG,2006-06-30,39.84511052
Divisas,2006-06-30,1890.4886164100003
Oro,2006-06-30,545.2038188500001
Otros,2006-06-30,13.021843749999903
DEG,2006-07-31,40.27329881
Divisas,2006-07-31,2053.32766394
Oro,2006-07-31,578.92945079
Otros,2006-07-31,13.119912499999828
DEG,2006-08-31,40.07773988
Divisas,2006-08-31,2166.09622004
Oro,2006-08-31,564.07675101
Otros,2006-08-31,13.191888749999748
DEG,2006-09-30,40.02209671
Divisas,2006-09-30,2296.12303974
Oro,2006-09-30,548.57213974
Otros,2006-09-30,13.131982500000163
DEG,2006-10-31,40.222986729999995
Divisas,2006-10-31,2378.6257712300003
Oro,2006-10-31,550.80144482
Otros,2006-10-31,13.153992499999617
DEG,2006-11-30,40.41434675
Divisas,2006-11-30,2450.0160594800004
Oro,2006-11-30,579.83994984
Otros,2006-11-30,13.36557249999953
DEG,2006-12-31,40.47677532
Divisas,2006-12-31,2561.22280285
Oro,2006-12-31,577.58968255
Otros,2006-12-31,13.340545000000247
DEG,2007-01-31,40.30712293
Divisas,2007-01-31,2611.17216254
Oro,2007-01-31,590.09882849
Otros,2007-01-31,13.238304999999741
DEG,2007-02-28,40.2007601
Divisas,2007-02-28,2728.3000187199996
Oro,2007-02-28,602.3775521599999
Otros,2007-02-28,13.360424999999964
DEG,2007-03-31,40.55450968
Divisas,2007-03-31,2889.6703707300003
Oro,2007-03-31,603.71745228
Otros,2007-03-31,13.430004999999483
DEG,2007-04-30,41.03050179
Divisas,2007-04-30,3072.9181400499997
Oro,2007-04-30,621.50596837
Otros,2007-04-30,13.54085375
DEG,2007-05-31,40.19129029
Divisas,2007-05-31,3206.75660715
Oro,2007-05-31,594.9852609
Otros,2007-05-31,13.418911249999999
DEG,2007-06-01,40.21441638
Divisas,2007-06-01,3238.3972391499997
Oro,2007-06-01,602.36041215
Otros,2007-06-01,13.4266325
DEG,2007-06-08,40.35317293999999
Divisas,2007-06-08,3240.25907772
Oro,2007-06-08,611.1978385799999
Otros,2007-06-08,13.472959999999999
DEG,2007-06-15,40.00787644
Divisas,2007-06-15,3204.9394123599996
Oro,2007-06-15,594.5251680900001
Otros,2007-06-15,13.35767375
DEG,2007-06-22,40.11686148
Divisas,2007-06-22,3209.8179865399998
Oro,2007-06-22,594.25184562
Otros,2007-06-22,13.39406125
DEG,2007-06-27,40.87459102
Divisas,2007-06-27,3382.2049386599997
Oro,2007-06-27,601.8864320800001
Otros,2007-06-27,13.60013875
DEG,2007-06-30,40.392602610000004
Divisas,2007-06-30,3242.38328283
Oro,2007-06-30,591.63683957
Otros,2007-06-30,13.4397675
DEG,2007-07-02,40.4254109
Divisas,2007-07-02,3261.9311164199994
Oro,2007-07-02,592.08782165
Otros,2007-07-02,13.45068375
DEG,2007-07-03,40.55531038
Divisas,2007-07-03,3282.2948194099995
Oro,2007-07-03,599.19876115
Otros,2007-07-03,13.493905
DEG,2007-07-04,40.581983789999995
Divisas,2007-07-04,3279.5133009899996
Oro,2007-07-04,595.60001534
Otros,2007-07-04,13.502780000000001
DEG,2007-07-05,40.581983789999995
Divisas,2007-07-05,3309.1128713499998
Oro,2007-07-05,596.41998274
Otros,2007-07-05,13.502780000000001
DEG,2007-07-06,40.63373018
Divisas,2007-07-06,3305.9597880399997
Oro,2007-07-06,592.7756831800001
Otros,2007-07-06,13.519997499999999
DEG,2007-07-09,40.823111360000006
Divisas,2007-07-09,3268.63187454
Oro,2007-07-09,607.89952635
Otros,2007-07-09,13.58301
DEG,2007-07-10,40.5899858
Divisas,2007-07-10,3277.6434893499995
Oro,2007-07-10,602.25086203
Otros,2007-07-10,13.5054425
DEG,2007-07-11,40.616659209999995
Divisas,2007-07-11,3278.4020287199996
Oro,2007-07-11,604.61965675
Otros,2007-07-11,13.514317499999999
DEG,2007-07-12,40.82204442
Divisas,2007-07-12,3279.56684999
Oro,2007-07-12,602.4831861199999
Otros,2007-07-12,13.582655
DEG,2007-07-13,40.86018739
Divisas,2007-07-13,3279.76690761
Oro,2007-07-13,608.26395631
Otros,2007-07-13,13.59534625
DEG,2007-07-17,40.823111360000006
Divisas,2007-07-17,3268.63187454
Oro,2007-07-17,607.89952635
Otros,2007-07-17,13.58301
DEG,2007-07-18,40.870323279999994
Divisas,2007-07-18,3285.5166360199996
Oro,2007-07-18,605.8040540999999
Otros,2007-07-18,13.59871875
DEG,2007-07-19,40.892462200000004
Divisas,2007-07-19,3312.0475357599994
Oro,2007-07-19,613.2748682
Otros,2007-07-19,13.606084999999998
DEG,2007-07-20,40.92553723
Divisas,2007-07-20,3312.0681281899997
Oro,2007-07-20,615.3247867
Otros,2007-07-20,13.617090000000001
DEG,2007-07-23,40.89059507
Divisas,2007-07-23,3309.06325131
Oro,2007-07-23,623.97544279
Otros,2007-07-23,13.60546375
DEG,2007-07-24,40.964747130000006
Divisas,2007-07-24,3315.4454416799995
Oro,2007-07-24,621.47454221
Otros,2007-07-24,13.63013625
DEG,2007-07-25,40.9903536
Divisas,2007-07-25,3348.11490168
Oro,2007-07-25,621.2923272300001
Otros,2007-07-25,13.63865625
DEG,2007-07-26,40.890328329999996
Divisas,2007-07-26,3363.6070261399996
Oro,2007-07-26,615.55255543
Otros,2007-07-26,13.605375
DEG,2007-07-27,40.87459102
Divisas,2007-07-27,3382.2049386599997
Oro,2007-07-27,601.8864320800001
Otros,2007-07-27,13.60013875
DEG,2007-07-30,40.80817424
Divisas,2007-07-30,3422.9189144099996
Oro,2007-07-30,602.73441431
Otros,2007-07-30,13.578040000000001
DEG,2007-07-31,40.980721089999996
Divisas,2007-07-31,3454.54282766
Oro,2007-07-31,606.19649889
Otros,2007-07-31,13.585672500000001
DEG,2007-08-01,40.9925004
Divisas,2007-08-01,3498.9789881799993
Oro,2007-08-01,605.55874647
Otros,2007-08-01,13.589577499999999
DEG,2007-08-02,40.96733553
Divisas,2007-08-02,3506.49987517
Oro,2007-08-02,607.92136693
Otros,2007-08-02,13.581235000000001
DEG,2007-08-03,40.97670543
Divisas,2007-08-03,3515.5122745000003
Oro,2007-08-03,606.74152494
Otros,2007-08-03,13.58434125
DEG,2007-08-07,40.87226252
Divisas,2007-08-07,3530.18838156
Oro,2007-08-07,613.47892376
Otros,2007-08-07,13.593393749999999
DEG,2007-08-08,40.53218924
Divisas,2007-08-08,3531.6376838
Oro,2007-08-08,613.0233863200001
Otros,2007-08-08,13.62676375
DEG,2007-08-09,40.49813545
Divisas,2007-08-09,3541.11261997
Oro,2007-08-09,614.83936184
Otros,2007-08-09,13.615315
DEG,2007-08-10,40.47860072
Divisas,2007-08-10,3558.4187717000004
Oro,2007-08-10,603.1776032500001
Otros,2007-08-10,13.6087475
DEG,2007-08-13,40.40178171
Divisas,2007-08-13,3566.64159247
Oro,2007-08-13,613.29053453
Otros,2007-08-13,13.58292125
DEG,2007-08-14,40.37538343
Divisas,2007-08-14,3581.4431397000008
Oro,2007-08-14,610.1017724200001
Otros,2007-08-14,13.574046249999999
DEG,2007-08-15,40.25183946
Divisas,2007-08-15,3585.1722079600004
Oro,2007-08-15,610.05621867
Otros,2007-08-15,13.532511249999999
DEG,2007-08-16,40.175812400000005
Divisas,2007-08-16,3590.2103519600005
Oro,2007-08-16,609.0023083
Otros,2007-08-16,13.50695125
DEG,2007-08-17,40.15416581
Divisas,2007-08-17,3606.06450889
Oro,2007-08-17,595.79172239
Otros,2007-08-17,13.49967375
DEG,2007-08-20,40.23758439
Divisas,2007-08-20,3617.17721716
Oro,2007-08-20,599.61823693
Otros,2007-08-20,13.52771875
DEG,2007-08-21,40.239432269999995
Divisas,2007-08-21,3642.7114235500003
Oro,2007-08-21,599.58179394
Otros,2007-08-21,13.52834
DEG,2007-08-22,40.27559792
Divisas,2007-08-22,3655.55055986
Oro,2007-08-22,599.25380698
Otros,2007-08-22,13.540498750000001
DEG,2007-08-23,40.24708777
Divisas,2007-08-23,3666.71824819
Oro,2007-08-23,602.29065264
Otros,2007-08-23,13.53091375
DEG,2007-08-24,40.3220589
Divisas,2007-08-24,3685.01087145
Oro,2007-08-24,601.97177643
Otros,2007-08-24,13.55611875
DEG,2007-08-27,40.37379953
Divisas,2007-08-27,3693.3956373
Oro,2007-08-27,609.0781605699999
Otros,2007-08-27,13.57351375
DEG,2007-08-28,40.435307529999996
Divisas,2007-08-28,3697.59634816
Oro,2007-08-28,608.62262312
Otros,2007-08-28,13.594192499999998
DEG,2007-08-29,40.475696909999996
Divisas,2007-08-29,3676.4170144100003
Oro,2007-08-29,603.8850337
Otros,2007-08-29,13.607771249999999
DEG,2007-08-30,40.45827404
Divisas,2007-08-30,3682.86101713
Oro,2007-08-30,608.66267738
Otros,2007-08-30,13.60191375
DEG,2007-08-31,40.54980116
Divisas,2007-08-31,3720.02246543
Oro,2007-08-31,606.52165139
Otros,2007-08-31,13.58487375
DEG,2007-09-03,40.60119407
Divisas,2007-09-03,3722.44797833
Oro,2007-09-03,613.8330273700001
Otros,2007-09-03,13.602091249999999
DEG,2007-09-04,40.60119407
Divisas,2007-09-04,3731.40995745
Oro,2007-09-04,613.03583685
Otros,2007-09-04,13.602091249999999
DEG,2007-09-05,40.532581879999995
Divisas,2007-09-05,3726.7554616300004
Oro,2007-09-05,621.67738219
Otros,2007-09-05,13.579105
DEG,2007-09-06,40.52728363
Divisas,2007-09-06,3734.0991853000005
Oro,2007-09-06,621.75431318
Otros,2007-09-06,13.57733
DEG,2007-09-07,40.65126241
Divisas,2007-09-07,3743.95803816
Oro,2007-09-07,634.19048543
Otros,2007-09-07,13.618865
DEG,2007-09-10,40.67298519
Divisas,2007-09-10,3753.2806084599997
Oro,2007-09-10,638.5180911599999
Otros,2007-09-10,13.6261425
DEG,2007-09-11,40.863986669999996
Divisas,2007-09-11,3829.4264648199996
Oro,2007-09-11,640.98254872
Otros,2007-09-11,13.69013125
DEG,2007-09-12,40.90875679
Divisas,2007-09-12,3839.52292294
Oro,2007-09-12,649.7425337999999
Otros,2007-09-12,13.705129999999999
DEG,2007-09-13,40.95988479
Divisas,2007-09-13,3842.1781049700007
Oro,2007-09-13,648.3553800699999
Otros,2007-09-13,13.722258750000002
DEG,2007-09-14,40.91431994
Divisas,2007-09-14,3851.13260384
Oro,2007-09-14,645.61760002
Otros,2007-09-14,13.706993749999999
DEG,2007-09-17,40.87272877
Divisas,2007-09-17,3886.37213085
Oro,2007-09-17,644.9617042499999
Otros,2007-09-17,13.69306
DEG,2007-09-18,40.835641100000004
Divisas,2007-09-18,3900.44324021
Oro,2007-09-18,654.5279906000001
Otros,2007-09-18,13.680635
DEG,2007-09-19,40.79828852
Divisas,2007-09-19,3914.2390154700006
Oro,2007-09-19,659.53890249
Otros,2007-09-19,13.66812125
DEG,2007-09-20,40.890742780000004
Divisas,2007-09-20,3924.33820742
Oro,2007-09-20,657.52998235
Otros,2007-09-20,13.699095
DEG,2007-09-21,41.0046549
Divisas,2007-09-21,3944.33701346
Oro,2007-09-21,668.99585985
Otros,2007-09-21,13.7372575
DEG,2007-09-24,41.04545134
Divisas,2007-09-24,3959.52648548
Oro,2007-09-24,666.73639413
Otros,2007-09-24,13.750924999999999
DEG,2007-09-25,41.16519152
Divisas,2007-09-25,3959.1413601699996
Oro,2007-09-25,665.73421175
Otros,2007-09-25,13.79104
DEG,2007-09-26,41.1204214
Divisas,2007-09-26,3961.44670682
Oro,2007-09-26,666.73639413
Otros,2007-09-26,13.77604125
DEG,2007-09-27,41.1357863
Divisas,2007-09-27,3977.42725471
Oro,2007-09-27,664.3204176
Otros,2007-09-27,13.78118875
DEG,2007-09-28,41.30747154
Divisas,2007-09-28,4017.5280700799995
Oro,2007-09-28,669.2356666200001
Otros,2007-09-28,13.79459
DEG,2007-09-30,41.30747154
Divisas,2007-09-30,4017.5280700799995
Oro,2007-09-30,669.2356666200001
Otros,2007-09-30,13.79459
DEG,2007-10-01,41.36939342
Divisas,2007-10-01,4019.5764637999996
Oro,2007-10-01,677.80432597
Otros,2007-10-01,13.81526875
DEG,2007-10-02,41.42467131
Divisas,2007-10-02,4022.2183648100004
Oro,2007-10-02,680.99308809
Otros,2007-10-02,13.83372875
DEG,2007-10-03,41.32952954
Divisas,2007-10-03,4011.41256637
Oro,2007-10-03,666.87598266
Otros,2007-10-03,13.80195625
DEG,2007-10-04,41.35371363
Divisas,2007-10-04,4011.80546835
Oro,2007-10-04,663.5915576900001
Otros,2007-10-04,13.8100325
DEG,2007-10-05,41.23332473999999
Divisas,2007-10-05,4007.9370157699996
Oro,2007-10-05,672.79341408
Otros,2007-10-05,13.76982875
DEG,2007-10-08,41.281427150000006
Divisas,2007-10-08,4001.6361955699995
Oro,2007-10-08,676.98435857
Otros,2007-10-08,13.7858925
DEG,2007-10-09,41.281427150000006
Divisas,2007-10-09,4002.9210068699995
Oro,2007-10-09,668.4202546099999
Otros,2007-10-09,13.7858925
DEG,2007-10-10,41.12462926
Divisas,2007-10-10,4002.79149753
Oro,2007-10-10,673.04851505
Otros,2007-10-10,13.73353
DEG,2007-10-11,41.281427150000006
Divisas,2007-10-11,4088.5809253099997
Oro,2007-10-11,675.43553126
Otros,2007-10-11,13.7858925
DEG,2007-10-12,41.32846651
Divisas,2007-10-12,4088.8385699400005
Oro,2007-10-12,681.99527047
Otros,2007-10-12,13.80160125
DEG,2007-10-15,41.28009835
Divisas,2007-10-15,4095.8121282899992
Oro,2007-10-15,682.8152378699999
Otros,2007-10-15,13.785448749999999
DEG,2007-10-16,41.36673582
Divisas,2007-10-16,4096.232870659999
Oro,2007-10-16,692.2904167300001
Otros,2007-10-16,13.81438125
DEG,2007-10-17,41.27876955
Divisas,2007-10-17,4077.97021662
Oro,2007-10-17,693.47481408
Otros,2007-10-17,13.785005
DEG,2007-10-18,41.30109332
Divisas,2007-10-18,4083.87334559
Oro,2007-10-18,687.91725725
Otros,2007-10-18,13.792459999999998
DEG,2007-10-19,41.45895424
Divisas,2007-10-19,4083.7012822900006
Oro,2007-10-19,699.86600442
Otros,2007-10-19,13.8451775
DEG,2007-10-22,41.50971423
Divisas,2007-10-22,4087.2314124500003
Oro,2007-10-22,697.4835436
Otros,2007-10-22,13.86212875
DEG,2007-10-23,42.13448623
Divisas,2007-10-23,4104.421641660001
Oro,2007-10-23,687.4617198100001
Otros,2007-10-23,13.86212875
DEG,2007-10-24,42.070823080000004
Divisas,2007-10-24,4101.95030518
Oro,2007-10-24,692.4726317000001
Otros,2007-10-24,13.84118375
DEG,2007-10-25,42.11209622
Divisas,2007-10-25,4113.80240424
Oro,2007-10-25,696.29914624
Otros,2007-10-25,13.854762500000001
DEG,2007-10-26,42.211097820000006
Divisas,2007-10-26,4117.50151281
Oro,2007-10-26,701.12784316
Otros,2007-10-26,13.88733375
DEG,2007-10-29,42.27691905
Divisas,2007-10-29,4114.55916113
Oro,2007-10-29,715.68712528
Otros,2007-10-29,13.90898875
DEG,2007-10-30,42.334917260000005
Divisas,2007-10-30,4130.851878089999
Oro,2007-10-30,721.3840741700001
Otros,2007-10-30,13.92807
DEG,2007-10-31,42.45819545
Divisas,2007-10-31,4148.41266332
Oro,2007-10-31,712.68330897
Otros,2007-10-31,13.92354375
DEG,2007-11-01,42.540197119999995
Divisas,2007-11-01,4149.941234870001
Oro,2007-11-01,725.41558054
Otros,2007-11-01,13.950434999999999
DEG,2007-11-02,42.211097820000006
Divisas,2007-11-02,4117.50151281
Oro,2007-11-02,701.12784316
Otros,2007-11-02,13.88733375
DEG,2007-11-05,42.540197119999995
Divisas,2007-11-05,4158.38162361
Oro,2007-11-05,717.8308821
Otros,2007-11-05,13.93543625
DEG,2007-11-06,42.49446022
Divisas,2007-11-06,4141.1041329
Oro,2007-11-06,735.0501975200001
Otros,2007-11-06,13.97253375
DEG,2007-11-07,42.60758465
Divisas,2007-11-07,4140.98793569
Oro,2007-11-07,750.29248043
Otros,2007-11-07,13.99773875
DEG,2007-11-08,42.684444309999996
Divisas,2007-11-08,4145.544046319999
Oro,2007-11-08,758.64703717
Otros,2007-11-08,14.07717
DEG,2007-11-09,42.50220565
Divisas,2007-11-09,4228.69502522
Oro,2007-11-09,758.3737147
Otros,2007-11-09,14.07459625
DEG,2007-11-12,42.49443491
Divisas,2007-11-12,4229.170785349999
Oro,2007-11-12,757.8316251299999
Otros,2007-11-12,14.1036175
DEG,2007-11-13,42.58205672
Divisas,2007-11-13,4263.13446301
Oro,2007-11-13,727.3971684400001
Otros,2007-11-13,14.0585325
DEG,2007-11-14,42.44593475999999
Divisas,2007-11-14,4259.00680383
Oro,2007-11-14,730.49482307
Otros,2007-11-14,14.060485
DEG,2007-11-15,42.45182981
Divisas,2007-11-15,4277.07079982
Oro,2007-11-15,740.0611094100001
Otros,2007-11-15,14.08001
DEG,2007-11-16,42.51078026
Divisas,2007-11-16,4269.2374302200005
Oro,2007-11-16,718.60985112
Otros,2007-11-16,14.04442125
DEG,2007-11-19,42.403329660000004
Divisas,2007-11-19,4267.1755177899995
Oro,2007-11-19,716.82869972
Otros,2007-11-19,14.03235125
DEG,2007-11-20,42.36688756
Divisas,2007-11-20,4275.99012118
Oro,2007-11-20,712.18221778
Otros,2007-11-20,14.06359125
DEG,2007-11-21,42.46120829
Divisas,2007-11-21,4278.23940533
Oro,2007-11-21,732.53107543
Otros,2007-11-21,14.11835
DEG,2007-11-22,42.62653752
Divisas,2007-11-22,4278.93436743
Oro,2007-11-22,731.86599078
Otros,2007-11-22,14.1432
DEG,2007-11-23,42.70156537
Divisas,2007-11-23,4274.16506657
Oro,2007-11-23,733.41026271
Otros,2007-11-23,14.1432
DEG,2007-11-26,42.70156537
Divisas,2007-11-26,4273.58089189
Oro,2007-11-26,750.53847065
Otros,2007-11-26,14.1432
DEG,2007-11-27,42.70156537
Divisas,2007-11-27,4265.74574641
Oro,2007-11-27,749.54084363
Otros,2007-11-27,14.17293125
DEG,2007-11-28,42.79133083
Divisas,2007-11-28,4266.64766526
Oro,2007-11-28,739.8287853200001
Otros,2007-11-28,14.18340375
DEG,2007-11-29,42.82294971
Divisas,2007-11-29,4278.24361888
Oro,2007-11-29,734.3997458199999
Otros,2007-11-29,14.11187125
DEG,2007-11-30,42.60697669
Divisas,2007-11-30,4298.75076068
Oro,2007-11-30,723.28463216
Otros,2007-11-30,14.10903125
DEG,2007-12-03,42.73821993
Divisas,2007-12-03,4301.28830021
Oro,2007-12-03,713.7775657000001
Otros,2007-12-03,14.10903125
DEG,2007-12-04,42.61512629
Divisas,2007-12-04,4305.73232785
Oro,2007-12-04,721.34404265
Otros,2007-12-04,14.112847499999999
DEG,2007-12-05,42.73983251
Divisas,2007-12-05,4307.9578279
Oro,2007-12-05,731.77585014
Otros,2007-12-05,14.0722
DEG,2007-12-06,42.64039005
Divisas,2007-12-06,4315.20681832
Oro,2007-12-06,726.17273956
Otros,2007-12-06,14.11338
DEG,2007-12-07,42.3917839
Divisas,2007-12-07,4315.08833664
Oro,2007-12-07,731.55263678
Otros,2007-12-07,14.0805425
DEG,2007-12-10,42.49257018
Divisas,2007-12-10,4409.10829485
Oro,2007-12-10,725.71720212
Otros,2007-12-10,14.03173
DEG,2007-12-11,42.54659162
Divisas,2007-12-11,4431.734718539999
Oro,2007-12-11,737.7433906699999
Otros,2007-12-11,14.04956875
DEG,2007-12-12,42.54497904
Divisas,2007-12-12,4427.89682615
Oro,2007-12-12,727.49835354
Otros,2007-12-12,14.049036249999999
DEG,2007-12-13,42.57749942
Divisas,2007-12-13,4424.89555326
Oro,2007-12-13,742.28054362
Otros,2007-12-13,14.059775
DEG,2007-12-14,42.55814845
Divisas,2007-12-14,4425.67397463
Oro,2007-12-14,727.19769881
Otros,2007-12-14,14.053385
DEG,2007-12-17,42.26008983
Divisas,2007-12-17,4416.43661304
Oro,2007-12-17,724.44169727
Otros,2007-12-17,13.95496125
DEG,2007-12-18,42.08458731
Divisas,2007-12-18,4431.71823312
Oro,2007-12-18,721.43515014
Otros,2007-12-18,13.897007499999999
DEG,2007-12-19,42.09802548
Divisas,2007-12-19,4433.03137057
Oro,2007-12-19,730.93310587
Otros,2007-12-19,13.901444999999999
DEG,2007-12-20,42.07894328
Divisas,2007-12-20,4443.371872340001
Oro,2007-12-20,731.17909608
Otros,2007-12-20,13.895143749999999
DEG,2007-12-21,41.95369953
Divisas,2007-12-21,4451.8804969
Oro,2007-12-21,726.24562555
Otros,2007-12-21,13.853786249999999
DEG,2007-12-24,42.00288324
Divisas,2007-12-24,4465.956395450001
Oro,2007-12-24,738.31281246
Otros,2007-12-24,13.8700275
DEG,2007-12-26,42.00288324
Divisas,2007-12-26,4451.81685467
Oro,2007-12-26,740.54039058
Otros,2007-12-26,13.8700275
DEG,2007-12-27,42.11146365
Divisas,2007-12-27,4465.04461694
Oro,2007-12-27,751.40951402
Otros,2007-12-27,13.9058825
DEG,2007-12-28,42.12248296
Divisas,2007-12-28,4482.71763925
Oro,2007-12-28,751.6445074999999
Otros,2007-12-28,13.90952125
DEG,2007-12-29,41.95369953
Divisas,2007-12-29,4451.8804969
Oro,2007-12-29,726.24562555
Otros,2007-12-29,13.853786249999999
DEG,2007-12-31,42.54779423
Divisas,2007-12-31,4497.6548017000005
Oro,2007-12-31,764.3084484699999
Otros,2007-12-31,14.00901
DEG,2008-01-02,42.54779423
Divisas,2008-01-02,4490.249884579999
Oro,2008-01-02,759.66196653
Otros,2008-01-02,14.00901
DEG,2008-01-03,42.54752468
Divisas,2008-01-03,4498.59362892
Oro,2008-01-03,782.48439252
Otros,2008-01-03,14.00892125
DEG,2008-01-04,42.74160007
Divisas,2008-01-04,4503.68223949
Oro,2008-01-04,786.99421323
Otros,2008-01-04,14.07282125
DEG,2008-01-05,41.95369953
Divisas,2008-01-05,4451.8804969
Oro,2008-01-05,726.24562555
Otros,2008-01-05,13.853786249999999
DEG,2008-01-07,42.64456238
Divisas,2008-01-07,4499.51719259
Oro,2008-01-07,785.1582737
Otros,2008-01-07,14.04087125
DEG,2008-01-08,42.61275558
Divisas,2008-01-08,4495.54307951
Oro,2008-01-08,782.1699480599999
Otros,2008-01-08,14.03039875
DEG,2008-01-09,42.63351086
Divisas,2008-01-09,4498.196556610001
Oro,2008-01-09,800.7740973199999
Otros,2008-01-09,14.0372325
DEG,2008-01-10,42.601704059999996
Divisas,2008-01-10,4500.385135050001
Oro,2008-01-10,798.0499834
Otros,2008-01-10,14.02676
DEG,2008-01-11,42.55183746
Divisas,2008-01-11,4503.45495903
Oro,2008-01-11,814.10312296
Otros,2008-01-11,14.01034125
DEG,2008-01-14,42.68553384
Divisas,2008-01-14,4613.53294981
Oro,2008-01-14,816.59035741
Otros,2008-01-14,14.05436125
DEG,2008-01-15,42.89362579
Divisas,2008-01-15,4614.77598565
Oro,2008-01-15,826.07009165
Otros,2008-01-15,14.12287625
DEG,2008-01-16,42.84591559
Divisas,2008-01-16,4611.32138786
Oro,2008-01-16,812.4905204
Otros,2008-01-16,14.1071675
DEG,2008-01-17,42.79820539
Divisas,2008-01-17,4601.922515959999
Oro,2008-01-17,800.5053302299999
Otros,2008-01-17,14.09145875
DEG,2008-01-18,42.633241309999995
Divisas,2008-01-18,4609.651936990001
Oro,2008-01-18,798.69684657
Otros,2008-01-18,14.037143749999998
DEG,2008-01-21,42.61221648
Divisas,2008-01-21,4608.668823460001
Oro,2008-01-21,806.1129961700001
Otros,2008-01-21,14.03022125
DEG,2008-01-22,42.61221648
Divisas,2008-01-22,4624.81920538
Oro,2008-01-22,787.66601713
Otros,2008-01-22,14.03022125
DEG,2008-01-23,42.48498928
Divisas,2008-01-23,4630.98106403
Oro,2008-01-23,813.2034463
Otros,2008-01-23,13.98833125
DEG,2008-01-24,42.58499201
Divisas,2008-01-24,4633.6936967
Oro,2008-01-24,810.4292232500001
Otros,2008-01-24,14.021257499999999
DEG,2008-01-25,42.67717782
Divisas,2008-01-25,4632.1801569
Oro,2008-01-25,831.3308127399999
Otros,2008-01-25,14.05161
DEG,2008-01-28,42.71087146
Divisas,2008-01-28,4629.94215455
Oro,2008-01-28,832.56076385
Otros,2008-01-28,14.06270375
DEG,2008-01-29,42.79362305
Divisas,2008-01-29,4628.35828675
Oro,2008-01-29,846.7735321299999
Otros,2008-01-29,14.08995
DEG,2008-01-30,42.87179231
Divisas,2008-01-30,4678.24801863
Oro,2008-01-30,841.90748696
Otros,2008-01-30,14.1156875
DEG,2008-01-31,43.02567723
Divisas,2008-01-31,4717.87457701
Oro,2008-01-31,847.44226692
Otros,2008-01-31,14.125805
DEG,2008-02-01,43.12380446
Divisas,2008-02-01,4724.74393114
Oro,2008-02-01,843.33787454
Otros,2008-02-01,14.15802125
DEG,2008-02-06,43.1313735
Divisas,2008-02-06,4731.4003887399995
Oro,2008-02-06,827.1435183699999
Otros,2008-02-06,14.160506250000001
DEG,2008-02-07,42.74724464
Divisas,2008-02-07,4728.1375805200005
Oro,2008-02-07,820.2036810400001
Otros,2008-02-07,14.0343925
DEG,2008-02-08,42.72994396
Divisas,2008-02-08,4725.70019876
Oro,2008-02-08,828.08447884
Otros,2008-02-08,14.0287125
DEG,2008-02-09,43.02567723
Divisas,2008-02-09,4716.24802587
Oro,2008-02-09,847.44226692
Otros,2008-02-09,14.125805
DEG,2008-02-10,43.12380446
Divisas,2008-02-10,4729.257554600001
Oro,2008-02-10,843.33787454
Otros,2008-02-10,14.15802125
DEG,2008-02-11,42.14556291
Divisas,2008-02-11,4830.93353174
Oro,2008-02-11,838.88527166
Otros,2008-02-11,13.958511249999999
DEG,2008-02-12,42.25837698
Divisas,2008-02-12,4832.31201065
Oro,2008-02-12,842.80289368
Otros,2008-02-12,13.995875
DEG,2008-02-13,42.2194573
Divisas,2008-02-13,4841.63816254
Oro,2008-02-13,824.62694963
Otros,2008-02-13,13.983094999999999
DEG,2008-02-14,42.293683539999996
Divisas,2008-02-14,4849.89003476
Oro,2008-02-14,824.94582584
Otros,2008-02-14,14.007678749999998
DEG,2008-02-15,42.30413417
Divisas,2008-02-15,4899.0073015200005
Oro,2008-02-15,827.86126549
Otros,2008-02-15,14.01114
DEG,2008-02-18,42.3746089
Divisas,2008-02-18,4905.34221421
Oro,2008-02-18,822.93690571
Otros,2008-02-18,14.03448125
DEG,2008-02-19,42.3746089
Divisas,2008-02-19,4933.883411760001
Oro,2008-02-19,826.3124381800001
Otros,2008-02-19,14.03448125
DEG,2008-02-20,42.44454771
Divisas,2008-02-20,4950.70773149
Oro,2008-02-20,845.6272258399999
Otros,2008-02-20,14.057645
DEG,2008-02-21,42.31753241
Divisas,2008-02-21,4963.71817155
Oro,2008-02-21,861.9354663700001
Otros,2008-02-21,14.0155775
DEG,2008-02-22,42.381843950000004
Divisas,2008-02-22,4992.207992910001
Oro,2008-02-22,861.20660646
Otros,2008-02-22,14.036877500000001
DEG,2008-02-25,42.601170429999996
Divisas,2008-02-25,5021.79824315
Oro,2008-02-25,861.7031422800001
Otros,2008-02-25,14.109518490000001
DEG,2008-02-26,42.51716616
Divisas,2008-02-26,5031.816234750001
Oro,2008-02-26,856.40979717
Otros,2008-02-26,14.08169625
DEG,2008-02-27,42.61363348
Divisas,2008-02-27,5038.2272256
Oro,2008-02-27,864.66413567
Otros,2008-02-27,14.11364625
DEG,2008-02-28,42.89553242
Divisas,2008-02-28,5038.133892919999
Oro,2008-02-28,873.38208794
Otros,2008-02-28,14.207011249999999
DEG,2008-02-29,43.04663438
Divisas,2008-02-29,5050.574523449999
Oro,2008-02-29,885.4948286
Otros,2008-02-29,14.22280875
DEG,2008-03-03,43.26098516
Divisas,2008-03-03,5057.90166645
Oro,2008-03-03,886.9571038
Otros,2008-03-03,14.29363125
DEG,2008-03-04,43.32303407
Divisas,2008-03-04,5048.38847468
Oro,2008-03-04,897.17025332
Otros,2008-03-04,14.3141325
DEG,2008-03-05,43.353387000000005
Divisas,2008-03-05,5054.13106417
Oro,2008-03-05,878.44310895
Otros,2008-03-05,14.32416125
DEG,2008-03-06,43.26501431
Divisas,2008-03-06,5049.475044679999
Oro,2008-03-06,901.62540953
Otros,2008-03-06,14.2949625
DEG,2008-03-07,43.466203209999996
Divisas,2008-03-07,5062.34072114
Oro,2008-03-07,890.46474213
Otros,2008-03-07,14.36143625
DEG,2008-03-10,43.6886123
Divisas,2008-03-10,5178.98270153
Oro,2008-03-10,886.6792259599999
Otros,2008-03-10,14.434921249999999
DEG,2008-03-11,43.623877289999996
Divisas,2008-03-11,5193.79859244
Oro,2008-03-11,887.32153376
Otros,2008-03-11,14.413532499999999
DEG,2008-03-12,43.75442174
Divisas,2008-03-12,5210.224090369999
Oro,2008-03-12,887.32153376
Otros,2008-03-12,14.456665000000001
DEG,2008-03-13,43.71082447
Divisas,2008-03-13,5218.647187790001
Oro,2008-03-13,896.52339015
Otros,2008-03-13,14.44226026
DEG,2008-03-14,44.00903236
Divisas,2008-03-14,5222.10551903
Oro,2008-03-14,907.82071878
Otros,2008-03-14,14.54078953
DEG,2008-03-17,43.9338842
Divisas,2008-03-17,5253.71919966
Oro,2008-03-17,914.24379676
Otros,2008-03-17,14.515960230000001
DEG,2008-03-18,44.33166466
Divisas,2008-03-18,5281.04962714
Oro,2008-03-18,914.10713552
Otros,2008-03-18,14.64738875
DEG,2008-03-19,44.34993014
Divisas,2008-03-19,5283.33521171
Oro,2008-03-19,895.06567032
Otros,2008-03-19,14.65342375
DEG,2008-03-20,44.098779779999994
Divisas,2008-03-20,5277.58898292
Oro,2008-03-20,860.2553639099999
Otros,2008-03-20,14.570442499999999
DEG,2008-03-21,44.00903236
Divisas,2008-03-21,5222.10551903
Oro,2008-03-21,907.82071878
Otros,2008-03-21,14.54078953
DEG,2008-03-24,43.757376459999996
Divisas,2008-03-24,5281.1768776399995
Oro,2008-03-24,831.26496091
Otros,2008-03-24,14.45764125
DEG,2008-03-25,43.64939524
Divisas,2008-03-25,5288.00637103
Oro,2008-03-25,834.1986220599999
Otros,2008-03-25,14.421963750000002
DEG,2008-03-26,43.893561739999996
Divisas,2008-03-26,5279.8692062
Oro,2008-03-26,855.69998946
Otros,2008-03-26,14.5026375
DEG,2008-03-27,44.126178010000004
Divisas,2008-03-27,5287.71536716
Oro,2008-03-27,869.91275775
Otros,2008-03-27,14.579495000000001
DEG,2008-03-28,44.23039869
Divisas,2008-03-28,5313.35443602
Oro,2008-03-28,863.51562468
Otros,2008-03-28,14.61393
DEG,2008-03-31,45.420267769999995
Divisas,2008-03-31,5323.0675032399995
Oro,2008-03-31,848.7972098299999
Otros,2008-03-31,14.608161249999998
DEG,2008-04-04,45.19537261
Divisas,2008-04-04,5343.84927446
Oro,2008-04-04,823.51488164
Otros,2008-04-04,14.44841125
DEG,2008-04-11,45.38660248
Divisas,2008-04-11,5392.6316348499995
Oro,2008-04-11,847.01238922
Otros,2008-04-11,14.59733375
DEG,2008-04-18,45.35348908
Divisas,2008-04-18,5584.967688659999
Oro,2008-04-18,856.3053530999999
Otros,2008-04-18,14.58668375
DEG,2008-04-25,45.083890829999994
Divisas,2008-04-25,5605.83385853
Oro,2008-04-25,808.4511445
Otros,2008-04-25,14.499975000000001
DEG,2008-04-28,44.89542041
Divisas,2008-04-28,5614.7396915300005
Oro,2008-04-28,808.01838393
Otros,2008-04-28,14.43935875
DEG,2008-04-29,44.97240906
Divisas,2008-04-29,5653.96070713
Oro,2008-04-29,814.58777873
Otros,2008-04-29,14.464120000000001
DEG,2008-04-30,44.95475247
Divisas,2008-04-30,5655.65695007
Oro,2008-04-30,793.7813044500001
Otros,2008-04-30,14.426667499999999
DEG,2008-05-02,44.90300051
Divisas,2008-05-02,5670.8217204
Oro,2008-05-02,799.5894068800001
Otros,2008-05-02,14.4110475
DEG,2008-05-05,44.82667718
Divisas,2008-05-05,5670.595343690001
Oro,2008-05-05,780.88959476
Otros,2008-05-05,14.3865525
DEG,2008-05-06,44.395445079999995
Divisas,2008-05-06,5985.94238683
Oro,2008-05-06,800.08737572
Otros,2008-05-06,14.30907375
DEG,2008-05-07,44.5404883
Divisas,2008-05-07,5671.554320529999
Oro,2008-05-07,798.92887758
Otros,2008-05-07,14.39072375
DEG,2008-05-08,44.389134850000005
Divisas,2008-05-08,5679.91307819
Oro,2008-05-08,791.56008922
Otros,2008-05-08,14.341822500000001
DEG,2008-05-09,44.353150629999995
Divisas,2008-05-09,5818.293669480001
Oro,2008-05-09,805.70452688
Otros,2008-05-09,14.33019625
DEG,2008-05-12,44.516590380000004
Divisas,2008-05-12,5853.39728787
Oro,2008-05-12,806.75226301
Otros,2008-05-12,14.3830025
DEG,2008-05-13,44.47950741
Divisas,2008-05-13,5876.86569219
Oro,2008-05-13,804.6112370100001
Otros,2008-05-13,14.37102125
DEG,2008-05-14,44.47950741
Divisas,2008-05-14,5893.452278940001
Oro,2008-05-14,790.6717912
Otros,2008-05-14,14.37102125
DEG,2008-05-15,44.3539747
Divisas,2008-05-15,5903.00744855
Oro,2008-05-15,788.3941039700001
Otros,2008-05-15,14.3304625
DEG,2008-05-16,44.45698294
Divisas,2008-05-16,5916.64704777
Oro,2008-05-16,803.65460838
Otros,2008-05-16,14.36374375
DEG,2008-05-19,44.43198627
Divisas,2008-05-19,5913.42599642
Oro,2008-05-19,822.74162733
Otros,2008-05-19,14.3556675
DEG,2008-05-20,44.613006090000006
Divisas,2008-05-20,5922.27247466
Oro,2008-05-20,825.24708327
Otros,2008-05-20,14.414153749999999
DEG,2008-05-21,44.71876121
Divisas,2008-05-21,5924.080824129999
Oro,2008-05-21,838.04768548
Otros,2008-05-21,14.4483225
DEG,2008-05-23,44.8907163
Divisas,2008-05-23,5939.54707002
Oro,2008-05-23,849.98276654
Otros,2008-05-23,14.503879999999999
DEG,2008-05-24,44.45698294
Divisas,2008-05-24,5916.64704777
Oro,2008-05-24,803.65460838
Otros,2008-05-24,14.36374375
DEG,2008-05-31,44.70109074
Divisas,2008-05-31,5968.1501915300005
Oro,2008-05-31,800.40625193
Otros,2008-05-31,14.40758625
DEG,2008-06-02,44.6267445
Divisas,2008-06-02,5971.73760055
Oro,2008-06-02,808.35538035
Otros,2008-06-02,14.38362375
DEG,2008-06-03,44.65565692
Divisas,2008-06-03,5965.21139789
Oro,2008-06-03,812.68298607
Otros,2008-06-03,14.392942499999998
DEG,2008-06-04,44.76166916
Divisas,2008-06-04,5971.002775430001
Oro,2008-06-04,803.7088984100001
Otros,2008-06-04,14.42711125
DEG,2008-06-05,44.5799339
Divisas,2008-06-05,5977.95261421
Oro,2008-06-05,801.9095255
Otros,2008-06-05,14.36853625
DEG,2008-06-06,44.395445079999995
Divisas,2008-06-06,5985.94238683
Oro,2008-06-06,800.08737572
Otros,2008-06-06,14.30907375
DEG,2008-06-09,44.64436731
Divisas,2008-06-09,6019.15555958
Oro,2008-06-09,822.7048098600001
Otros,2008-06-09,14.38930375
DEG,2008-06-10,44.93349158
Divisas,2008-06-10,6034.470693209999
Oro,2008-06-10,814.02682154
Otros,2008-06-10,14.482491249999999
DEG,2008-06-11,44.50861658
Divisas,2008-06-11,6042.512037670001
Oro,2008-06-11,790.61219686
Otros,2008-06-11,14.34555
DEG,2008-06-12,44.47419702
Divisas,2008-06-12,6169.2666378700005
Oro,2008-06-12,802.91170788
Otros,2008-06-12,14.334456249999999
DEG,2008-06-13,44.35992409
Divisas,2008-06-13,6156.47228396
Oro,2008-06-13,792.20657792
Otros,2008-06-13,14.297625
DEG,2008-06-16,44.217564810000006
Divisas,2008-06-16,6153.63388315
Oro,2008-06-16,794.73481074
Otros,2008-06-16,14.251741249999998
DEG,2008-06-17,44.42656035
Divisas,2008-06-17,6165.57874737
Oro,2008-06-17,804.52886581
Otros,2008-06-17,14.319102500000001
DEG,2008-06-18,44.4370239
Divisas,2008-06-18,6166.18392036
Oro,2008-06-18,806.60156118
Otros,2008-06-18,14.322475
DEG,2008-06-19,44.41472003
Divisas,2008-06-19,6178.074037140001
Oro,2008-06-19,815.48909673
Otros,2008-06-19,14.31528625
DEG,2008-06-20,44.48410985
Divisas,2008-06-20,6171.85274122
Oro,2008-06-20,819.58437836
Otros,2008-06-20,14.33765125
DEG,2008-06-23,44.64932372
Divisas,2008-06-23,6173.91159626
Oro,2008-06-23,822.75036361
Otros,2008-06-23,14.39090125
DEG,2008-06-24,44.51192085
Divisas,2008-06-24,6178.8555289099995
Oro,2008-06-24,805.8499244
Otros,2008-06-24,14.346615
DEG,2008-06-25,44.53918115
Divisas,2008-06-25,6190.92317081
Oro,2008-06-25,811.4530349700001
Otros,2008-06-25,14.355401250000002
DEG,2008-06-26,44.597281349999996
Divisas,2008-06-26,6193.14319924
Oro,2008-06-26,808.2187191099999
Otros,2008-06-26,14.3741275
DEG,2008-06-27,44.776813759999996
Divisas,2008-06-27,6195.3777363399995
Oro,2008-06-27,836.3103718599999
Otros,2008-06-27,14.4319925
DEG,2008-06-30,44.99250622
Divisas,2008-06-30,6212.789315690001
Oro,2008-06-30,846.08165005
Otros,2008-06-30,14.46562875
DEG,2008-07-01,45.0943648
Divisas,2008-07-01,6188.4304604399995
Oro,2008-07-01,843.8950703200001
Otros,2008-07-01,14.4983775
DEG,2008-07-02,45.14405191
Divisas,2008-07-02,6212.225918269999
Oro,2008-07-02,857.06010248
Otros,2008-07-02,14.514352500000001
DEG,2008-07-03,45.01514146
Divisas,2008-07-03,6212.75554192
Oro,2008-07-03,861.93890851
Otros,2008-07-03,14.47290625
DEG,2008-07-04,45.17027566
Divisas,2008-07-04,6211.780365569999
Oro,2008-07-04,851.68476063
Otros,2008-07-04,14.52278375
DEG,2008-07-07,45.17027566
Divisas,2008-07-07,6206.60096483
Oro,2008-07-07,851.0228997199999
Otros,2008-07-07,14.52278375
DEG,2008-07-08,44.808111839999995
Divisas,2008-07-08,6197.86193409
Oro,2008-07-08,844.62259862
Otros,2008-07-08,14.40634375
DEG,2008-07-09,44.87850191
Divisas,2008-07-09,6203.060640340001
Oro,2008-07-09,839.06504179
Otros,2008-07-09,14.428975000000001
DEG,2008-07-10,44.87712171
Divisas,2008-07-10,6209.348619269999
Oro,2008-07-10,846.71807087
Otros,2008-07-10,14.42853125
DEG,2008-07-11,44.888439330000004
Divisas,2008-07-11,6229.046254299999
Oro,2008-07-11,864.22893025
Otros,2008-07-11,14.43217
DEG,2008-07-14,45.008433700000005
Divisas,2008-07-14,6231.26438229
Oro,2008-07-14,879.22066757
Otros,2008-07-14,14.47074963
DEG,2008-07-15,45.10236995
Divisas,2008-07-15,6355.72301219
Oro,2008-07-15,886.4181592
Otros,2008-07-15,14.50095125
DEG,2008-07-17,45.43527358
Divisas,2008-07-17,6391.60989599
Oro,2008-07-17,891.38351735
Otros,2008-07-17,14.607983749999999
DEG,2008-07-18,45.18600992
Divisas,2008-07-18,6429.42801788
Oro,2008-07-18,873.8316595900001
Otros,2008-07-18,14.5278425
DEG,2008-07-21,45.12141667
Divisas,2008-07-21,6448.416135020001
Oro,2008-07-21,874.08676056
Otros,2008-07-21,14.507075
DEG,2008-07-22,45.16447883
Divisas,2008-07-22,6497.224359729999
Oro,2008-07-22,880.81504863
Otros,2008-07-22,14.52092
DEG,2008-07-23,45.22217109
Divisas,2008-07-23,6512.24179067
Oro,2008-07-23,862.06968276
Otros,2008-07-23,14.53946875
DEG,2008-07-24,44.94668367
Divisas,2008-07-24,6533.66861867
Oro,2008-07-24,839.57969034
Otros,2008-07-24,14.45089625
DEG,2008-07-25,44.85310628
Divisas,2008-07-25,6530.172674259999
Oro,2008-07-25,846.34442139
Otros,2008-07-25,14.42081
DEG,2008-07-31,44.844483999999994
Divisas,2008-07-31,6552.60444053
Oro,2008-07-31,826.14417968
Otros,2008-07-31,14.381493749999999
DEG,2008-08-01,44.85638386
Divisas,2008-08-01,6559.84907928
Oro,2008-08-01,833.4327787999999
Otros,2008-08-01,14.385309999999999
DEG,2008-08-04,44.82262147
Divisas,2008-08-04,6607.1179197500005
Oro,2008-08-04,830.74510788
Otros,2008-08-04,14.374482500000001
DEG,2008-08-05,42.84896477
Divisas,2008-08-05,6847.82808238
Oro,2008-08-05,725.35344378
Otros,2008-08-05,13.806038749999999
DEG,2008-08-07,44.35489418
Divisas,2008-08-07,6616.85269796
Oro,2008-08-07,796.97665153
Otros,2008-08-07,14.327773409999999
DEG,2008-08-08,44.24452863
Divisas,2008-08-08,6617.35538969
Oro,2008-08-08,796.38445285
Otros,2008-08-08,14.2921225
DEG,2008-08-09,44.85638386
Divisas,2008-08-09,6559.84907928
Oro,2008-08-09,833.4327787999999
Otros,2008-08-09,14.385309999999999
DEG,2008-08-11,43.766141170000004
Divisas,2008-08-11,6663.56111167
Oro,2008-08-11,781.14672531
Otros,2008-08-11,14.13759103
DEG,2008-08-12,43.65190175
Divisas,2008-08-12,6790.768679000001
Oro,2008-08-12,751.26346892
Otros,2008-08-12,14.10068875
DEG,2008-08-13,43.44584233
Divisas,2008-08-13,6793.74104382
Oro,2008-08-13,740.19390901
Otros,2008-08-13,14.03412625
DEG,2008-08-14,43.40985062
Divisas,2008-08-14,6801.79748465
Oro,2008-08-14,753.70264114
Otros,2008-08-14,14.0225
DEG,2008-08-15,43.40490519
Divisas,2008-08-15,6808.5251481
Oro,2008-08-15,734.98005215
Otros,2008-08-15,14.0209025
DEG,2008-08-18,43.12191693
Divisas,2008-08-18,6810.653054289999
Oro,2008-08-18,718.21627417
Otros,2008-08-18,13.92949
DEG,2008-08-19,43.14279761
Divisas,2008-08-19,6816.31988223
Oro,2008-08-19,728.87585039
Otros,2008-08-19,13.936235
DEG,2008-08-20,43.152138980000004
Divisas,2008-08-20,6821.58115521
Oro,2008-08-20,741.88144444
Otros,2008-08-20,13.9392525
DEG,2008-08-21,43.135379480000005
Divisas,2008-08-21,6830.27973839
Oro,2008-08-21,740.9284196699999
Otros,2008-08-21,13.933838750000001
DEG,2008-08-22,43.28236853
Divisas,2008-08-22,6825.74225138
Oro,2008-08-22,763.15864698
Otros,2008-08-22,13.98132
DEG,2008-08-25,43.32000871
Divisas,2008-08-25,6826.52882607
Oro,2008-08-25,750.40359852
Otros,2008-08-25,13.99347875
DEG,2008-08-26,43.28346751
Divisas,2008-08-26,6828.322943970001
Oro,2008-08-26,749.3330855300001
Otros,2008-08-26,13.981675
DEG,2008-08-27,42.94085939
Divisas,2008-08-27,6832.551934059999
Oro,2008-08-27,751.79298773
Otros,2008-08-27,13.87100375
DEG,2008-08-28,43.21505578
Divisas,2008-08-28,6837.56563473
Oro,2008-08-28,753.9657507
Otros,2008-08-28,13.95957625
DEG,2008-08-29,43.2973941
Divisas,2008-08-29,6869.874771979999
Oro,2008-08-29,760.52548991
Otros,2008-08-29,13.95052375
DEG,2008-08-31,43.2973941
Divisas,2008-08-31,6869.874771979999
Oro,2008-08-31,760.52548991
Otros,2008-08-31,13.95052375
DEG,2008-09-01,43.241891519999996
Divisas,2008-09-01,6867.39962412
Oro,2008-09-01,757.83781898
Otros,2008-09-01,13.93264069
DEG,2008-09-02,43.24202905
Divisas,2008-09-02,6865.20015267
Oro,2008-09-02,745.85718418
Otros,2008-09-02,13.932685
DEG,2008-09-03,42.86962338
Divisas,2008-09-03,6864.052346179999
Oro,2008-09-03,734.5143018
Otros,2008-09-03,13.812695
DEG,2008-09-04,42.758342389999996
Divisas,2008-09-04,6858.99128512
Oro,2008-09-04,732.3095005700001
Otros,2008-09-04,13.77684
DEG,2008-09-05,42.84896477
Divisas,2008-09-05,6847.82808238
Oro,2008-09-05,725.35344378
Otros,2008-09-05,13.806038749999999
DEG,2008-09-08,42.598582549999996
Divisas,2008-09-08,6843.97101216
Oro,2008-09-08,732.61633927
Otros,2008-09-08,13.725365
DEG,2008-09-09,42.51264277
Divisas,2008-09-09,6843.82118874
Oro,2008-09-09,731.52304941
Otros,2008-09-09,13.697674999999998
DEG,2008-09-10,42.49942127
Divisas,2008-09-10,7005.13826933
Oro,2008-09-10,707.90798826
Otros,2008-09-10,13.693415000000002
DEG,2008-09-11,42.417337769999996
Divisas,2008-09-11,7014.47954996
Oro,2008-09-11,685.9709908499999
Otros,2008-09-11,13.6669675
DEG,2008-09-12,42.25372167
Divisas,2008-09-12,6995.3833233899995
Oro,2008-09-12,681.34728579
Otros,2008-09-12,13.61425
DEG,2008-09-15,42.449840640000005
Divisas,2008-09-15,6991.25255078
Oro,2008-09-15,697.92884879
Otros,2008-09-15,13.67744
DEG,2008-09-16,42.68920494
Divisas,2008-09-16,6985.14766157
Oro,2008-09-16,717.4258514300001
Otros,2008-09-16,13.754563749999999
DEG,2008-09-17,42.70931263999999
Divisas,2008-09-17,6985.83892188
Oro,2008-09-17,710.61556663
Otros,2008-09-17,13.7610425
DEG,2008-09-18,42.665516409999995
Divisas,2008-09-18,6991.92532302
Oro,2008-09-18,787.60400968
Otros,2008-09-18,13.74693125
DEG,2008-09-19,43.15305936
Divisas,2008-09-19,6933.21310147
Oro,2008-09-19,776.90343509
Otros,2008-09-19,13.904018749999999
DEG,2008-09-26,43.370663269999994
Divisas,2008-09-26,6925.566715370001
Oro,2008-09-26,799.81162925
Otros,2008-09-26,13.974131250000001
DEG,2008-09-29,43.26681937
Divisas,2008-09-29,6928.3967390200005
Oro,2008-09-29,801.13571883
Otros,2008-09-29,13.9406725
DEG,2008-09-30,42.96792976
Divisas,2008-09-30,6926.31499804
Oro,2008-09-30,826.1902783
Otros,2008-09-30,13.81241097
DEG,2008-10-01,42.992556640000004
Divisas,2008-10-01,6921.95096868
Oro,2008-10-01,794.48487213
Otros,2008-10-01,13.8203275
DEG,2008-10-02,42.69245191
Divisas,2008-10-02,6921.13643468
Oro,2008-10-02,797.22978427
Otros,2008-10-02,13.72385625
DEG,2008-10-03,42.37302121
Divisas,2008-10-03,6905.9610412600005
Oro,2008-10-03,762.49960946
Otros,2008-10-03,13.6211725
DEG,2008-10-06,42.39289935
Divisas,2008-10-06,6906.5659337
Oro,2008-10-06,761.70241893
Otros,2008-10-06,13.6275625
DEG,2008-10-07,42.12426835
Divisas,2008-10-07,6883.60823127
Oro,2008-10-07,782.79380264
Otros,2008-10-07,13.54120875
DEG,2008-10-08,42.14028129
Divisas,2008-10-08,6877.33320833
Oro,2008-10-08,809.96661123
Otros,2008-10-08,13.54635625
DEG,2008-10-09,42.303171629999994
Divisas,2008-10-09,6857.368793059999
Oro,2008-10-09,828.30199339
Otros,2008-10-09,13.59871875
DEG,2008-10-10,42.31780415
Divisas,2008-10-10,6847.89453153
Oro,2008-10-10,831.94629295
Otros,2008-10-10,13.6034225
DEG,2008-10-13,42.13282699
Divisas,2008-10-13,6842.5138860199995
Oro,2008-10-13,774.77634361
Otros,2008-10-13,13.543959999999998
DEG,2008-10-14,42.13282699
Divisas,2008-10-14,6826.79086021
Oro,2008-10-14,759.28807048
Otros,2008-10-14,13.543959999999998
DEG,2008-10-15,42.32663888
Divisas,2008-10-15,6820.1186327
Oro,2008-10-15,763.34235374
Otros,2008-10-15,13.606262500000001
DEG,2008-10-16,42.308693330000004
Divisas,2008-10-16,6806.7346669300005
Oro,2008-10-16,770.8969783299999
Otros,2008-10-16,13.60049375
DEG,2008-10-17,42.04641229
Divisas,2008-10-17,6974.4501276500005
Oro,2008-10-17,734.79563581
Otros,2008-10-17,13.516181249999999
DEG,2008-10-20,41.96745188
Divisas,2008-10-20,6976.49619305
Oro,2008-10-20,714.1069743500001
Otros,2008-10-20,13.49079875
DEG,2008-10-21,41.985949610000006
Divisas,2008-10-21,6916.36389573
Oro,2008-10-21,723.4409366
Otros,2008-10-21,13.496745
DEG,2008-10-22,41.671212350000005
Divisas,2008-10-22,6908.82903792
Oro,2008-10-22,703.49295188
Otros,2008-10-22,13.39557
DEG,2008-10-23,41.22561066
Divisas,2008-10-23,6862.44218466
Oro,2008-10-23,664.52172346
Otros,2008-10-23,13.2523275
DEG,2008-10-24,41.20573252
Divisas,2008-10-24,6838.907191359999
Oro,2008-10-24,657.71143866
Otros,2008-10-24,13.2459375
DEG,2008-10-27,41.08066587
Divisas,2008-10-27,6821.00096526
Oro,2008-10-27,669.8062888
Otros,2008-10-27,13.20573375
DEG,2008-10-28,41.20573252
Divisas,2008-10-28,6838.907191359999
Oro,2008-10-28,657.71143866
Otros,2008-10-28,13.2459375
DEG,2008-10-29,40.91832771
Divisas,2008-10-29,6792.54058759
Oro,2008-10-29,679.4636826300001
Otros,2008-10-29,13.15354875
DEG,2008-10-30,41.13781553
Divisas,2008-10-30,6784.622709349999
Oro,2008-10-30,689.59450483
Otros,2008-10-30,13.224105
DEG,2008-10-31,41.580772440000004
Divisas,2008-10-31,6808.51671675
Oro,2008-10-31,672.4435200300001
Otros,2008-10-31,13.342941249999999
DEG,2008-11-04,41.16231792
Divisas,2008-11-04,6776.203494960001
Oro,2008-11-04,660.6223233300001
Otros,2008-11-04,13.2086625
DEG,2008-11-05,40.987924469999996
Divisas,2008-11-05,6734.93985742
Oro,2008-11-05,669.52239888
Otros,2008-11-05,13.23768375
DEG,2008-11-06,41.047830260000005
Divisas,2008-11-06,6738.92628483
Oro,2008-11-06,674.3693173
Otros,2008-11-06,13.25703125
DEG,2008-11-07,40.987924469999996
Divisas,2008-11-07,6734.93985742
Oro,2008-11-07,669.52239888
Otros,2008-11-07,13.23768375
DEG,2008-11-08,41.580772440000004
Divisas,2008-11-08,6808.51671675
Oro,2008-11-08,672.4435200300001
Otros,2008-11-08,13.342941249999999
DEG,2008-11-10,40.84008358
Divisas,2008-11-10,6908.332811130001
Oro,2008-11-10,671.20788743
Otros,2008-11-10,13.18993625
DEG,2008-11-11,40.92334713
Divisas,2008-11-11,6912.78238925
Oro,2008-11-11,680.20475197
Otros,2008-11-11,13.216827499999999
DEG,2008-11-12,40.74951248
Divisas,2008-11-12,6907.87545074
Oro,2008-11-12,667.2902654000001
Otros,2008-11-12,13.16068491
DEG,2008-11-13,40.50922776
Divisas,2008-11-13,6903.358431109999
Oro,2008-11-13,647.63382465
Otros,2008-11-13,13.08308125
DEG,2008-11-14,40.45481792
Divisas,2008-11-14,6898.25398529
Oro,2008-11-14,671.73175549
Otros,2008-11-14,13.065508750000001
DEG,2008-11-17,40.57572868
Divisas,2008-11-17,6883.99163476
Oro,2008-11-17,676.74266739
Otros,2008-11-17,13.10455875
DEG,2008-11-18,40.55319531
Divisas,2008-11-18,6868.76761706
Oro,2008-11-18,672.21006981
Otros,2008-11-18,13.09728125
DEG,2008-11-19,40.56885875
Divisas,2008-11-19,6853.605399759999
Oro,2008-11-19,671.25344117
Otros,2008-11-19,13.10234
DEG,2008-11-20,40.55731727
Divisas,2008-11-20,6842.59156411
Oro,2008-11-20,669.04408457
Otros,2008-11-20,13.0986125
DEG,2008-11-21,40.45014637
Divisas,2008-11-21,6841.745620999999
Oro,2008-11-21,679.25267871
Otros,2008-11-21,13.064
DEG,2008-11-24,40.5836978
Divisas,2008-11-24,6828.75919542
Oro,2008-11-24,728.90170484
Otros,2008-11-24,13.1071325
DEG,2008-11-25,40.67328169
Divisas,2008-11-25,6815.45999534
Oro,2008-11-25,745.55159845
Otros,2008-11-25,13.136065
DEG,2008-11-26,40.86481533
Divisas,2008-11-26,6808.2079056600005
Oro,2008-11-26,748.7859143100001
Otros,2008-11-26,13.19792375
DEG,2008-11-27,41.05827255
Divisas,2008-11-27,6809.646882489999
Oro,2008-11-27,745.08668598
Otros,2008-11-27,13.26040375
DEG,2008-11-28,41.20573252
Divisas,2008-11-28,6838.907191359999
Oro,2008-11-28,657.71143866
Otros,2008-11-28,13.2459375
DEG,2008-11-30,41.10441278
Divisas,2008-11-30,6816.478517060001
Oro,2008-11-30,744.19838796
Otros,2008-11-30,13.26040375
DEG,2008-12-01,41.10441278
Divisas,2008-12-01,6810.1767631
Oro,2008-12-01,747.11382761
Otros,2008-12-01,13.26040375
DEG,2008-12-02,40.80894894
Divisas,2008-12-02,6796.02780991
Oro,2008-12-02,704.97661394
Otros,2008-12-02,13.16508625
DEG,2008-12-03,40.75557837
Divisas,2008-12-03,6790.6636835
Oro,2008-12-03,709.00356496
Otros,2008-12-03,13.147868749999999
DEG,2008-12-04,40.743473709999996
Divisas,2008-12-04,6784.06893615
Oro,2008-12-04,703.4915618699999
Otros,2008-12-04,13.143963750000001
DEG,2008-12-05,40.70083227
Divisas,2008-12-05,6778.73879101
Oro,2008-12-05,698.16632914
Otros,2008-12-05,13.130207500000001
DEG,2008-12-08,40.82958189
Divisas,2008-12-08,6772.69935153
Oro,2008-12-08,692.057572
Otros,2008-12-08,13.1717425
DEG,2008-12-09,41.02215608
Divisas,2008-12-09,6950.869637069999
Oro,2008-12-09,707.8328337199999
Otros,2008-12-09,13.2338675
DEG,2008-12-10,40.99464548
Divisas,2008-12-10,6953.8100631
Oro,2008-12-10,707.8328337199999
Otros,2008-12-10,13.2249925
DEG,2008-12-11,41.11101532
Divisas,2008-12-11,6960.7905161
Oro,2008-12-11,735.57704482
Otros,2008-12-11,13.262533750000001
DEG,2008-12-12,41.47580588
Divisas,2008-12-12,6953.22609021
Oro,2008-12-12,746.9882578099999
Otros,2008-12-12,13.38021625
DEG,2008-12-15,41.73275488
Divisas,2008-12-15,6934.5182537
Oro,2008-12-15,746.69215847
Otros,2008-12-15,13.46310875
DEG,2008-12-16,41.87993659
Divisas,2008-12-16,6954.158110169999
Oro,2008-12-16,760.5860505500001
Otros,2008-12-16,13.51059
DEG,2008-12-17,42.20896337
Divisas,2008-12-17,6948.22756769
Oro,2008-12-17,777.50471125
Otros,2008-12-17,13.616735
DEG,2008-12-18,42.84500844
Divisas,2008-12-18,6942.186384940001
Oro,2008-12-18,790.26918305
Otros,2008-12-18,13.821924999999998
DEG,2008-12-19,43.44941632
Divisas,2008-12-19,6938.721932200001
Oro,2008-12-19,777.8512323
Otros,2008-12-19,14.01690875
DEG,2008-12-22,42.5041521
Divisas,2008-12-22,6902.13089768
Oro,2008-12-22,765.18729133
Otros,2008-12-22,13.71196375
DEG,2008-12-23,42.462060890000004
Divisas,2008-12-23,6892.95913117
Oro,2008-12-23,769.49212019
Otros,2008-12-23,13.698385
DEG,2008-12-24,42.456283660000004
Divisas,2008-12-24,6894.82761976
Oro,2008-12-24,765.71571477
Otros,2008-12-24,13.69652125
DEG,2008-12-26,42.46591237
Divisas,2008-12-26,6887.53309564
Oro,2008-12-26,772.36200609
Otros,2008-12-26,13.6996275
DEG,2008-12-29,42.46591237
Divisas,2008-12-29,6876.691231840001
Oro,2008-12-29,793.04340609
Otros,2008-12-29,13.6996275
DEG,2008-12-30,42.823825279999994
Divisas,2008-12-30,6862.66093837
Oro,2008-12-30,801.22847022
Otros,2008-12-30,13.81509125
DEG,2008-12-31,42.61454638
Divisas,2008-12-31,6871.362961
Oro,2008-12-31,794.4637392
Otros,2008-12-31,13.73681375
Posición con el FMI,2008-12-31,13.73681375
DEG,2009-01-02,42.40695392
Divisas,2009-01-02,6862.87899125
Oro,2009-01-02,795.98523423
Otros,2009-01-02,13.669896249999999
DEG,2009-01-05,42.40695392
Divisas,2009-01-05,6860.031672120001
Oro,2009-01-05,799.64467617
Otros,2009-01-05,13.669896249999999
DEG,2009-01-06,41.83263315
Divisas,2009-01-06,6875.844872340001
Oro,2009-01-06,782.92189656
Otros,2009-01-06,13.48476375
DEG,2009-01-07,41.46232565
Divisas,2009-01-07,6875.42448287
Oro,2009-01-07,790.25604943
Otros,2009-01-07,13.365395000000001
DEG,2009-01-08,41.924865870000005
Divisas,2009-01-08,6874.609299940001
Oro,2009-01-08,764.6895975499999
Otros,2009-01-08,13.514495
DEG,2009-01-09,41.99231966
Divisas,2009-01-09,7062.72389225
Oro,2009-01-09,781.05250257
Otros,2009-01-09,13.53623875
DEG,2009-01-16,41.602188999999996
Divisas,2009-01-16,6988.80359239
Oro,2009-01-16,746.60814394
Otros,2009-01-16,13.41048
DEG,2009-01-23,41.19719099
Divisas,2009-01-23,6960.141940189999
Oro,2009-01-23,784.67672782
Otros,2009-01-23,13.27992875
DEG,2009-01-26,40.963718300000004
Divisas,2009-01-26,6945.89547409
Oro,2009-01-26,818.52315999
Otros,2009-01-26,13.204668750000002
DEG,2009-01-27,41.13662024
Divisas,2009-01-27,6937.87806466
Oro,2009-01-27,826.09419232
Otros,2009-01-27,13.26040375
DEG,2009-01-28,41.46177501
Divisas,2009-01-28,6914.13403821
Oro,2009-01-28,817.79430008
Otros,2009-01-28,13.3652175
DEG,2009-01-29,41.60742011
Divisas,2009-01-29,6906.239084480001
Oro,2009-01-29,807.2392965900001
Otros,2009-01-29,13.41216625
DEG,2009-01-30,41.45427775
Divisas,2009-01-30,6901.560282529999
Oro,2009-01-30,826.70896699
Otros,2009-01-30,13.35447875
DEG,2009-01-31,41.45427775
Divisas,2009-01-31,6901.560283
Oro,2009-01-31,826.708967
Otros,2009-01-31,13.35447875
Posición con el FMI,2009-01-31,13.35447875
DEG,2009-02-02,41.101371050000004
Divisas,2009-02-02,6890.79973278
Oro,2009-02-02,845.7139891999999
Otros,2009-02-02,13.24079
DEG,2009-02-03,41.073270750000006
Divisas,2009-02-03,6728.55023087
Oro,2009-02-03,827.55626664
Otros,2009-02-03,13.2317375
DEG,2009-02-04,41.14572545
Divisas,2009-02-04,6716.10483775
Oro,2009-02-04,817.42055849
Otros,2009-02-04,13.255078750000001
DEG,2009-02-05,41.20936436
Divisas,2009-02-05,6708.29504051
Oro,2009-02-05,824.480384
Otros,2009-02-05,13.27558
DEG,2009-02-06,41.08951465
Divisas,2009-02-06,6692.09318583
Oro,2009-02-06,836.2833592
Otros,2009-02-06,13.269545
DEG,2009-02-13,40.95512921
Divisas,2009-02-13,6837.24827766
Oro,2009-02-13,866.78964298
Otros,2009-02-13,13.22614625
DEG,2009-02-16,40.98316053
Divisas,2009-02-16,6834.55172522
Oro,2009-02-16,859.05461716
Otros,2009-02-16,13.23519875
DEG,2009-02-17,40.98316053
Divisas,2009-02-17,6896.43704949
Oro,2009-02-17,859.19583377
Otros,2009-02-17,13.23519875
DEG,2009-02-18,40.62809718
Divisas,2009-02-18,6894.52891086
Oro,2009-02-18,884.50093884
Otros,2009-02-18,13.12053375
DEG,2009-02-19,40.54922474
Divisas,2009-02-19,6898.70379356
Oro,2009-02-19,894.59109324
Otros,2009-02-19,13.0950625
DEG,2009-02-20,40.61957785
Divisas,2009-02-20,6892.51402211
Oro,2009-02-20,887.44371073
Otros,2009-02-20,13.117782499999999
DEG,2009-02-25,40.54235432
Divisas,2009-02-25,6888.98189628
Oro,2009-02-25,906.43051144
Otros,2009-02-25,13.09284375
DEG,2009-02-26,40.56543894
Divisas,2009-02-26,6812.43876894
Oro,2009-02-26,865.5502932899999
Otros,2009-02-26,13.10029875
DEG,2009-02-27,40.491020559999995
Divisas,2009-02-27,6763.93458457
Oro,2009-02-27,861.01769571
Otros,2009-02-27,13.0702125
DEG,2009-02-28,40.49102056
Divisas,2009-02-28,6763.934585
Oro,2009-02-28,861.0176957
Otros,2009-02-28,13.0702125
Posición con el FMI,2009-02-28,13.0702125
DEG,2009-03-02,40.34420039
Divisas,2009-03-02,6740.3913014
Oro,2009-03-02,857.08185219
Otros,2009-03-02,13.02282
DEG,2009-03-03,40.30048428
Divisas,2009-03-03,6791.7162988
Oro,2009-03-03,845.9849600299999
Otros,2009-03-03,13.00870875
DEG,2009-03-04,40.22185026
Divisas,2009-03-04,6792.1975526999995
Oro,2009-03-04,834.5828577799999
Otros,2009-03-04,12.98332625
DEG,2009-03-05,40.08602786
Divisas,2009-03-05,6766.29242963
Oro,2009-03-05,826.50376984
Otros,2009-03-05,12.939483749999999
DEG,2009-03-06,40.1379923
Divisas,2009-03-06,6761.45958121
Oro,2009-03-06,848.87065839
Otros,2009-03-06,12.9562575
DEG,2009-03-09,40.41018699
Divisas,2009-03-09,6758.32038647
Oro,2009-03-09,858.96536817
Otros,2009-03-09,13.044120000000001
DEG,2009-03-10,40.11517194
Divisas,2009-03-10,6714.91962332
Oro,2009-03-10,839.64602513
Otros,2009-03-10,12.94889125
DEG,2009-03-11,40.28673707
Divisas,2009-03-11,6873.678891299999
Oro,2009-03-11,818.19021147
Otros,2009-03-11,13.00427125
DEG,2009-03-12,40.33787668
Divisas,2009-03-12,6876.78049396
Oro,2009-03-12,827.12330076
Otros,2009-03-12,13.02077875
DEG,2009-03-13,40.48442189
Divisas,2009-03-13,6870.64688327
Oro,2009-03-13,845.40857381
Otros,2009-03-13,13.068082500000001
DEG,2009-03-16,40.53226217
Divisas,2009-03-16,6861.879669909999
Oro,2009-03-16,846.8890705
Otros,2009-03-16,13.083525
DEG,2009-03-17,40.72032395
Divisas,2009-03-17,6868.9407503699995
Oro,2009-03-17,842.5204664
Otros,2009-03-17,13.14423
DEG,2009-03-18,40.62079418
Divisas,2009-03-18,6870.8749801700005
Oro,2009-03-18,835.2591995299999
Otros,2009-03-18,13.1121025
DEG,2009-03-19,40.64306465
Divisas,2009-03-19,6873.772252379999
Oro,2009-03-19,862.7000167699999
Otros,2009-03-19,13.11929125
DEG,2009-03-20,41.661457670000004
Divisas,2009-03-20,6876.79576707
Oro,2009-03-20,874.35721999
Otros,2009-03-20,13.44802125
DEG,2009-03-23,41.54680597
Divisas,2009-03-23,6868.17982738
Oro,2009-03-23,868.12546774
Otros,2009-03-23,13.4110125
DEG,2009-03-24,41.591621870000004
Divisas,2009-03-24,6843.502046590001
Oro,2009-03-24,855.32486554
Otros,2009-03-24,13.42547875
DEG,2009-03-25,41.426380449999996
Divisas,2009-03-25,6840.50660109
Oro,2009-03-25,844.50585122
Otros,2009-03-25,13.37214
DEG,2009-03-26,41.392562330000004
Divisas,2009-03-26,6831.49488329
Oro,2009-03-26,852.4959780099999
Otros,2009-03-26,13.361223749999999
DEG,2009-03-27,41.48136927
Divisas,2009-03-27,6819.753026050001
Oro,2009-03-27,852.6781929800001
Otros,2009-03-27,13.38989
DEG,2009-03-31,40.9855057
Divisas,2009-03-31,6871.923461
Oro,2009-03-31,836.0675226
Otros,2009-03-31,13.224459999999999
Posición con el FMI,2009-03-31,13.22446
DEG,2009-04-30,41.2281401
Divisas,2009-04-30,6864.808979
Oro,2009-04-30,820.4544315
Otros,2009-04-30,13.29785625
Posición con el FMI,2009-04-30,13.29785625
DEG,2009-05-04,41.21383195
Divisas,2009-05-04,6855.470478679999
Oro,2009-05-04,810.61482271
Otros,2009-05-04,13.29324125
DEG,2009-05-05,41.22348036
Divisas,2009-05-05,6863.438743219999
Oro,2009-05-05,822.77767249
Otros,2009-05-05,13.31330766
DEG,2009-05-06,41.30671914
Divisas,2009-05-06,6860.23908071
Oro,2009-05-06,817.99452932
Otros,2009-05-06,13.34019
DEG,2009-05-07,41.25560512
Divisas,2009-05-07,6858.35058136
Oro,2009-05-07,831.42831504
Otros,2009-05-07,13.3236825
DEG,2009-05-08,41.232796179999994
Divisas,2009-05-08,6944.79172824
Oro,2009-05-08,831.42831504
Otros,2009-05-08,13.31631625
DEG,2009-05-11,41.286933069999996
Divisas,2009-05-11,6963.26067512
Oro,2009-05-11,835.30038332
Otros,2009-05-11,13.3338
DEG,2009-05-12,41.5955408
Divisas,2009-05-12,6954.49924142
Oro,2009-05-12,833.47823354
Otros,2009-05-12,13.433466249999999
DEG,2009-05-13,41.71947855
Divisas,2009-05-13,6966.31290447
Oro,2009-05-13,842.36121372
Otros,2009-05-13,13.4734925
DEG,2009-05-14,41.78543211
Divisas,2009-05-14,6963.544429070001
Oro,2009-05-14,845.13999214
Otros,2009-05-14,13.494792499999999
DEG,2009-05-15,41.69364673
Divisas,2009-05-15,6969.17682246
Oro,2009-05-15,845.64108333
Otros,2009-05-15,13.46515
DEG,2009-05-18,41.727173130000004
Divisas,2009-05-18,6966.32774799
Oro,2009-05-18,849.92313531
Otros,2009-05-18,13.4759775
DEG,2009-05-19,41.61065516
Divisas,2009-05-19,6960.60144964
Oro,2009-05-19,838.62580667
Otros,2009-05-19,13.438347499999999
DEG,2009-05-20,41.82500425
Divisas,2009-05-20,6969.86620722
Oro,2009-05-20,844.09225601
Otros,2009-05-20,13.5075725
DEG,2009-05-21,41.892331850000005
Divisas,2009-05-21,6985.673824330001
Oro,2009-05-21,856.6195357500001
Otros,2009-05-21,13.529316249999999
DEG,2009-05-22,42.10585653
Divisas,2009-05-22,6988.0949514700005
Oro,2009-05-22,871.1511802499999
Otros,2009-05-22,13.598275
DEG,2009-05-25,42.44057088
Divisas,2009-05-25,6987.63329316
Oro,2009-05-25,873.74774368
Otros,2009-05-25,13.706372499999999
DEG,2009-05-26,42.44057088
Divisas,2009-05-26,6986.78503474
Oro,2009-05-26,874.65881857
Otros,2009-05-26,13.706372499999999
DEG,2009-05-27,42.24243537
Divisas,2009-05-27,6970.96803533
Oro,2009-05-27,869.60235293
Otros,2009-05-27,13.64238375
DEG,2009-05-28,42.3740677
Divisas,2009-05-28,6963.59797029
Oro,2009-05-28,867.75845767
Otros,2009-05-28,13.684895000000001
DEG,2009-05-29,42.202409630000005
Divisas,2009-05-29,6963.3276906
Oro,2009-05-29,874.9559492999999
Otros,2009-05-29,13.624545
DEG,2009-05-31,42.20240963
Divisas,2009-05-31,6963.327691
Oro,2009-05-31,874.9559493
Otros,2009-05-31,13.624545
Posición con el FMI,2009-05-31,13.624545
DEG,2009-06-01,42.55676296
Divisas,2009-06-01,6966.078749190001
Oro,2009-06-01,893.7240920300001
Otros,2009-06-01,13.73894375
DEG,2009-06-02,42.81957272
Divisas,2009-06-02,6928.65399461
Oro,2009-06-02,889.44204005
Otros,2009-06-02,13.82378875
DEG,2009-06-03,42.78960801
Divisas,2009-06-03,6937.1481311200005
Oro,2009-06-03,895.59179556
Otros,2009-06-03,13.814115
DEG,2009-06-04,42.805552539999994
Divisas,2009-06-04,6928.568354020001
Oro,2009-06-04,878.53191824
Otros,2009-06-04,13.8192625
DEG,2009-06-05,42.64885633
Divisas,2009-06-05,6929.98863296
Oro,2009-06-05,894.72627441
Otros,2009-06-05,13.768675
DEG,2009-06-08,42.56830899
Divisas,2009-06-08,7013.414347010001
Oro,2009-06-08,870.90166604
Otros,2009-06-08,13.742671249999999
DEG,2009-06-09,42.02042211
Divisas,2009-06-09,7023.35335175
Oro,2009-06-09,869.30272961
Otros,2009-06-09,13.565792499999999
DEG,2009-06-10,42.15540076
Divisas,2009-06-10,7017.95697234
Oro,2009-06-10,871.2205422500001
Otros,2009-06-10,13.60936875
DEG,2009-06-12,42.46027108
Divisas,2009-06-12,7017.72237617
Oro,2009-06-12,871.76263181
Otros,2009-06-12,13.7077925
DEG,2009-06-15,42.43278052
Divisas,2009-06-15,7010.45751272
Oro,2009-06-15,856.78456062
Otros,2009-06-15,13.6989175
DEG,2009-06-16,42.20763283
Divisas,2009-06-16,6987.44335375
Oro,2009-06-16,846.5759664799999
Otros,2009-06-16,13.62623125
DEG,2009-06-17,42.31374639
Divisas,2009-06-17,7001.16109927
Oro,2009-06-17,853.3179206599999
Otros,2009-06-17,13.66048875
DEG,2009-06-18,42.263163760000005
Divisas,2009-06-18,7012.88256748
Oro,2009-06-18,857.25831956
Otros,2009-06-18,13.64415875
DEG,2009-06-19,42.38467205
Divisas,2009-06-19,7014.87539489
Oro,2009-06-19,851.0630103100001
Otros,2009-06-19,13.68338625
DEG,2009-06-22,42.379998650000005
Divisas,2009-06-22,7013.20706443
Oro,2009-06-22,853.40902815
Otros,2009-06-22,13.6818775
DEG,2009-06-23,42.320972430000005
Divisas,2009-06-23,7005.1950504100005
Oro,2009-06-23,841.4283933500001
Otros,2009-06-23,13.66282159
DEG,2009-06-24,42.446800710000005
Divisas,2009-06-24,7024.01253935
Oro,2009-06-24,845.20935414
Otros,2009-06-24,13.70344375
DEG,2009-06-25,42.66562558
Divisas,2009-06-25,7017.09779988
Oro,2009-06-25,850.35692727
Otros,2009-06-25,13.77408875
DEG,2009-06-26,42.36103016
Divisas,2009-06-26,7012.746788830001
Oro,2009-06-26,857.46331141
Otros,2009-06-26,13.67575375
DEG,2009-06-29,42.63840993
Divisas,2009-06-29,7024.820923259999
Oro,2009-06-29,858.06368879
Otros,2009-06-29,13.7653025
DEG,2009-06-30,42.63438232
Divisas,2009-06-30,7042.367688
Oro,2009-06-30,855.7404478
Otros,2009-06-30,13.759001249999999
Posición con el FMI,2009-06-30,13.75900125
DEG,2009-07-01,42.68718339
Divisas,2009-07-01,7041.78337846
Oro,2009-07-01,847.2218976
Otros,2009-07-01,13.77604125
DEG,2009-07-02,42.68718339
Divisas,2009-07-02,7041.78337846
Oro,2009-07-02,847.2218976
Otros,2009-07-02,13.77604125
DEG,2009-07-03,42.68718339
Divisas,2009-07-03,7041.78337846
Oro,2009-07-03,847.2218976
Otros,2009-07-03,13.77604125
DEG,2009-07-06,42.54088044
Divisas,2009-07-06,7032.23635797
Oro,2009-07-06,851.0028583899999
Otros,2009-07-06,13.728826250000001
DEG,2009-07-07,42.35387668
Divisas,2009-07-07,7047.26567909
Oro,2009-07-07,844.19712896
Otros,2009-07-07,13.66847625
DEG,2009-07-08,42.518879999999996
Divisas,2009-07-08,7044.51061074
Oro,2009-07-08,843.62506604
Otros,2009-07-08,13.72172625
DEG,2009-07-09,42.43252826
Divisas,2009-07-09,7042.556320590001
Oro,2009-07-09,829.56718049
Otros,2009-07-09,13.693858749999999
DEG,2009-07-10,42.5881814
Divisas,2009-07-10,7061.16098315
Oro,2009-07-10,832.5053970099999
Otros,2009-07-10,13.74409125
DEG,2009-07-13,42.53153025
Divisas,2009-07-13,7054.05427523
Oro,2009-07-13,833.2524784200001
Otros,2009-07-13,13.72580875
DEG,2009-07-14,42.631907270000006
Divisas,2009-07-14,7042.73348823
Oro,2009-07-14,838.94214111
Otros,2009-07-14,13.7582025
DEG,2009-07-17,42.6233821
Divisas,2009-07-17,7037.36743305
Oro,2009-07-17,844.2849828999999
Otros,2009-07-17,13.75545125
DEG,2009-07-20,42.70170383
Divisas,2009-07-20,7064.738770909999
Oro,2009-07-20,854.69401352
Otros,2009-07-20,13.7807273
DEG,2009-07-21,42.86236191
Divisas,2009-07-21,7087.55769072
Oro,2009-07-21,867.9501531699999
Otros,2009-07-21,13.832575
DEG,2009-07-22,42.84256151
Divisas,2009-07-22,7087.834010199999
Oro,2009-07-22,866.0368959
Otros,2009-07-22,13.826184999999999
DEG,2009-07-23,42.86841203
Divisas,2009-07-23,7093.89362157
Oro,2009-07-23,867.8544903
Otros,2009-07-23,13.8345275
DEG,2009-07-24,42.85658679
Divisas,2009-07-24,7092.78229646
Oro,2009-07-24,867.3124007399999
Otros,2009-07-24,13.83071125
DEG,2009-07-27,42.860711880000004
Divisas,2009-07-27,7092.19357598
Oro,2009-07-27,870.51482898
Otros,2009-07-27,13.8320425
DEG,2009-07-28,42.88326232
Divisas,2009-07-28,7105.10760544
Oro,2009-07-28,871.2755765100001
Otros,2009-07-28,13.839319999999999
DEG,2009-07-29,42.906362789999996
Divisas,2009-07-29,7102.367094359999
Oro,2009-07-29,856.28839457
Otros,2009-07-29,13.846775
DEG,2009-07-30,42.71715899
Divisas,2009-07-30,7093.542274040001
Oro,2009-07-30,848.62721319
Otros,2009-07-30,13.785715
DEG,2009-07-31,42.66690747
Divisas,2009-07-31,7096.833495
Oro,2009-07-31,852.3125111
Otros,2009-07-31,13.7656575
Posición con el FMI,2009-07-31,13.7656575
DEG,2009-08-03,42.729351130000005
Divisas,2009-08-03,7114.8415995899995
Oro,2009-08-03,868.6253070199999
Otros,2009-08-03,13.78580375
DEG,2009-08-04,43.02011308
Divisas,2009-08-04,7114.70125724
Oro,2009-08-04,872.99846649
Otros,2009-08-04,13.879612499999999
DEG,2009-08-05,43.161230280000005
Divisas,2009-08-05,7111.596060009999
Oro,2009-08-05,881.4719681
Otros,2009-08-05,13.925141250000001
DEG,2009-08-07,43.14582566
Divisas,2009-08-07,7112.1134550100005
Oro,2009-08-07,881.14853651
Otros,2009-08-07,13.92017125
DEG,2009-08-10,43.06110033
Divisas,2009-08-10,7182.217045200001
Oro,2009-08-10,871.54125179
Otros,2009-08-10,13.89283625
DEG,2009-08-11,42.70422629
Divisas,2009-08-11,7145.398839189999
Oro,2009-08-11,863.84266897
Otros,2009-08-11,13.79112875
DEG,2009-08-12,42.657782659999995
Divisas,2009-08-12,7153.52576048
Oro,2009-08-12,863.4782390199999
Otros,2009-08-12,13.776129999999998
DEG,2009-08-13,42.68828706
Divisas,2009-08-13,7156.943366670001
Oro,2009-08-13,864.2982064199999
Otros,2009-08-13,13.78598125
DEG,2009-08-14,42.81799943
Divisas,2009-08-14,7166.61782328
Oro,2009-08-14,871.67791303
Otros,2009-08-14,13.82787125
DEG,2009-08-17,42.876260069999994
Divisas,2009-08-17,7142.10933592
Oro,2009-08-17,868.05183497
Otros,2009-08-17,13.846686250000001
DEG,2009-08-18,42.59155241
Divisas,2009-08-18,7159.34008452
Oro,2009-08-18,852.35856999
Otros,2009-08-18,13.754741249999999
DEG,2009-08-19,42.67482115000001
Divisas,2009-08-19,7173.28142975
Oro,2009-08-19,856.41740862
Otros,2009-08-19,13.781632499999999
DEG,2009-08-20,42.69543223
Divisas,2009-08-20,7183.46478659
Oro,2009-08-20,860.97278307
Otros,2009-08-20,13.78828875
DEG,2009-08-21,42.84850382
Divisas,2009-08-21,7180.72564003
Oro,2009-08-21,858.87731082
Otros,2009-08-21,13.8377225
DEG,2009-08-24,43.00927022
Divisas,2009-08-24,7184.58702006
Oro,2009-08-24,871.13126809
Otros,2009-08-24,13.88964125
DEG,2009-08-25,42.915283710000004
Divisas,2009-08-25,7170.6096099
Oro,2009-08-25,859.30551602
Otros,2009-08-25,13.85928875
DEG,2009-08-26,42.89659633
Divisas,2009-08-26,7171.862006040001
Oro,2009-08-26,863.25502567
Otros,2009-08-26,13.85325375
DEG,2009-08-27,42.891374860000006
Divisas,2009-08-27,7170.51355976
Oro,2009-08-27,863.4099084
Otros,2009-08-27,13.8515675
DEG,2009-08-28,241.04490073
Divisas,2009-08-28,7172.22039474
Oro,2009-08-28,866.796983
Otros,2009-08-28,13.83603625
DEG,2009-08-31,241.8240608
Divisas,2009-08-31,7178.097702
Oro,2009-08-31,873.2656147
Otros,2009-08-31,13.879790000000002
Posición con el FMI,2009-08-31,13.87979
DEG,2009-09-01,242.15496230000002
Divisas,2009-09-01,7183.57223042
Oro,2009-09-01,868.75579402
Otros,2009-09-01,13.8987825
DEG,2009-09-02,241.46841898
Divisas,2009-09-02,7175.02617741
Oro,2009-09-02,873.49338345
Otros,2009-09-02,13.8593775
DEG,2009-09-03,241.23647867000003
Divisas,2009-09-03,7169.55752973
Oro,2009-09-03,894.85808962
Otros,2009-09-03,13.846065000000001
DEG,2009-09-04,242.04517721
Divisas,2009-09-04,7170.993045220001
Oro,2009-09-04,906.65650944
Otros,2009-09-04,13.892481250000001
DEG,2009-09-07,241.65861003
Divisas,2009-09-07,7170.11071924
Oro,2009-09-07,906.47429446
Otros,2009-09-07,13.87029375
DEG,2009-09-08,241.65861003
Divisas,2009-09-08,7262.3745599700005
Oro,2009-09-08,908.88864292
Otros,2009-09-08,13.87029375
DEG,2009-09-09,259.67046663
Divisas,2009-09-09,7278.960605869999
Oro,2009-09-09,910.6196852100001
Otros,2009-09-09,13.973865
DEG,2009-09-10,259.60614768
Divisas,2009-09-10,7284.254810750001
Oro,2009-09-10,907.63591495
Otros,2009-09-10,13.97040375
DEG,2009-09-11,260.09101365000004
Divisas,2009-09-11,7286.13946146
Oro,2009-09-11,909.1164116399999
Otros,2009-09-11,13.99649625
DEG,2009-09-14,261.23479459
Divisas,2009-09-14,7299.05473473
Oro,2009-09-14,918.95602046
Otros,2009-09-14,14.058047490000002
DEG,2009-09-15,260.65174301
Divisas,2009-09-15,7320.146108829999
Oro,2009-09-15,911.7539734500001
Otros,2009-09-15,14.02667125
DEG,2009-09-16,260.85459509
Divisas,2009-09-16,7330.5652222300005
Oro,2009-09-16,919.9809797099999
Otros,2009-09-16,14.037587499999999
DEG,2009-09-17,261.64621301
Divisas,2009-09-17,7338.830530619999
Oro,2009-09-17,929.4561585600001
Otros,2009-09-17,14.0801875
DEG,2009-09-18,261.82267784
Divisas,2009-09-18,7317.65030105
Oro,2009-09-18,926.42683456
Otros,2009-09-18,14.08968375
DEG,2009-09-21,261.3114246
Divisas,2009-09-21,7307.00641072
Oro,2009-09-21,921.55258389
Otros,2009-09-21,14.062171249999999
DEG,2009-09-22,260.36148311
Divisas,2009-09-22,7282.56273833
Oro,2009-09-22,915.94947332
Otros,2009-09-22,14.011051250000001
DEG,2009-09-23,261.78804456
Divisas,2009-09-23,7298.27158123
Oro,2009-09-23,927.0645869800001
Otros,2009-09-23,14.087819999999999
DEG,2009-09-24,261.81937943
Divisas,2009-09-24,7280.147691239999
Oro,2009-09-24,920.27252367
Otros,2009-09-24,14.089506250000001
DEG,2009-09-25,261.65775744
Divisas,2009-09-25,7276.83409197
Oro,2009-09-25,909.0708579
Otros,2009-09-25,14.080808750000001
DEG,2009-09-28,261.1019757
Divisas,2009-09-28,7288.564654229999
Oro,2009-09-28,903.83217728
Otros,2009-09-28,14.0509
DEG,2009-09-29,260.6896747
Divisas,2009-09-29,7271.763646410001
Oro,2009-09-29,904.50021498
Otros,2009-09-29,14.0287125
DEG,2009-09-30,260.2261726
Divisas,2009-09-30,7272.651482
Oro,2009-09-30,906.5045797
Otros,2009-09-30,14.000845
Posición con el FMI,2009-09-30,14.000845
DEG,2009-10-01,261.3495252
Divisas,2009-10-01,7278.44784585
Oro,2009-10-01,919.80627313
Otros,2009-10-01,14.061283750000001
DEG,2009-10-02,260.17834573
Divisas,2009-10-02,7272.963032590001
Oro,2009-10-02,912.47212027
Otros,2009-10-02,13.99827125
DEG,2009-10-05,260.13545746
Divisas,2009-10-05,7268.5285827200005
Oro,2009-10-05,915.4786674000001
Otros,2009-10-05,13.995963750000001
DEG,2009-10-06,260.67815894
Divisas,2009-10-06,7254.747715129999
Oro,2009-10-06,929.4636669700001
Otros,2009-10-06,14.0251625
DEG,2009-10-07,261.64149530000003
Divisas,2009-10-07,7254.742268829999
Oro,2009-10-07,951.87610926
Otros,2009-10-07,14.076992500000001
DEG,2009-10-08,261.63654665
Divisas,2009-10-08,7253.04771091
Oro,2009-10-08,953.06050662
Otros,2009-10-08,14.07672625
DEG,2009-10-09,262.42173176
Divisas,2009-10-09,7324.18887259
Oro,2009-10-09,964.63115772
Otros,2009-10-09,14.118971250000001
DEG,2009-10-12,261.920269
Divisas,2009-10-12,7311.614592059999
Oro,2009-10-12,958.07141851
Otros,2009-10-12,14.09199125
DEG,2009-10-13,261.920269
Divisas,2009-10-13,7322.49280122
Oro,2009-10-13,964.17562027
Otros,2009-10-13,14.09199125
DEG,2009-10-14,261.99614824
Divisas,2009-10-14,7336.15480435
Oro,2009-10-14,970.7353594799999
Otros,2009-10-14,14.09607375
DEG,2009-10-15,262.93639091999995
Divisas,2009-10-15,7343.15886051
Oro,2009-10-15,971.28200442
Otros,2009-10-15,14.14666125
DEG,2009-10-16,263.09969622
Divisas,2009-10-16,7340.9013413
Oro,2009-10-16,958.43584847
Otros,2009-10-16,14.155447500000001
DEG,2009-10-19,262.65761721
Divisas,2009-10-19,7356.30449503
Oro,2009-10-19,961.5335030900001
Otros,2009-10-19,14.131662500000001
DEG,2009-10-20,262.90999813
Divisas,2009-10-20,7357.99746526
Oro,2009-10-20,970.37092953
Otros,2009-10-20,14.14524125
DEG,2009-10-21,263.49063923
Divisas,2009-10-21,7353.62071939
Oro,2009-10-21,964.85437107
Otros,2009-10-21,14.17648125
DEG,2009-10-22,263.36692309
Divisas,2009-10-22,7379.04686897
Oro,2009-10-22,966.81773745
Otros,2009-10-22,14.169825000000001
DEG,2009-10-23,263.38341858
Divisas,2009-10-23,7370.49056785
Oro,2009-10-23,966.95439869
Otros,2009-10-23,14.1707125
DEG,2009-10-26,263.48569059
Divisas,2009-10-26,7370.35886114
Oro,2009-10-26,963.62897534
Otros,2009-10-26,14.176215000000001
DEG,2009-10-27,263.21186553
Divisas,2009-10-27,7350.01391543
Oro,2009-10-27,948.8695621200001
Otros,2009-10-27,14.1614825
DEG,2009-10-28,262.25677691000004
Divisas,2009-10-28,7342.705464770001
Oro,2009-10-28,948.8695621200001
Otros,2009-10-28,14.11009625
DEG,2009-10-29,261.79985196
Divisas,2009-10-29,7349.510008959999
Oro,2009-10-29,939.4347888
Otros,2009-10-29,14.0855125
DEG,2009-10-30,261.87923951
Divisas,2009-10-30,7364.82849538
Oro,2009-10-30,956.65410422
Otros,2009-10-30,14.08666625
DEG,2009-10-31,261.8792395
Divisas,2009-10-31,7364.828495
Oro,2009-10-31,956.6541042
Otros,2009-10-31,14.08666625
Posición con el FMI,2009-10-31,14.08666625
DEG,2009-11-03,262.31811653
Divisas,2009-11-03,7369.1431265
Oro,2009-11-03,954.83195444
Otros,2009-11-03,14.110273750000001
DEG,2009-11-04,261.24732259
Divisas,2009-11-04,7368.632209130001
Oro,2009-11-04,990.8011911000001
Otros,2009-11-04,14.052674999999999
DEG,2009-11-05,262.17457404
Divisas,2009-11-05,7394.14414904
Oro,2009-11-05,1000.47680643
Otros,2009-11-05,14.1025525
DEG,2009-11-06,262.79582789999995
Divisas,2009-11-06,7393.220938439999
Oro,2009-11-06,995.92143198
Otros,2009-11-06,14.142933750000001
DEG,2009-11-09,262.99042184
Divisas,2009-11-09,7464.93117846
Oro,2009-11-09,1000.47680643
Otros,2009-11-09,14.15340625
DEG,2009-11-10,264.28991363
Divisas,2009-11-10,7457.01439262
Oro,2009-11-10,1008.4942654600001
Otros,2009-11-10,14.223341249999999
DEG,2009-11-11,264.13984542000003
Divisas,2009-11-11,7461.185595049999
Oro,2009-11-11,1009.22312537
Otros,2009-11-11,14.215264999999999
DEG,2009-11-12,264.39050881000003
Divisas,2009-11-12,7450.82183242
Oro,2009-11-12,1020.42934652
Otros,2009-11-12,14.228755
DEG,2009-11-13,263.74735932
Divisas,2009-11-13,7442.8634762500005
Oro,2009-11-13,1012.00190379
Otros,2009-11-13,14.1941425
DEG,2009-11-16,263.57420369
Divisas,2009-11-16,7431.32331543
Oro,2009-11-16,1019.33605665
Otros,2009-11-16,14.18482375
DEG,2009-11-17,264.11675799999995
Divisas,2009-11-17,7443.210903
Oro,2009-11-17,1042.47735886
Otros,2009-11-17,14.214022499999999
DEG,2009-11-18,263.99967181000005
Divisas,2009-11-18,7435.331578959999
Oro,2009-11-18,1039.1063817699999
Otros,2009-11-18,14.20772125
DEG,2009-11-19,264.44822735
Divisas,2009-11-19,7440.81150212
Oro,2009-11-19,1043.11511128
Otros,2009-11-19,14.23186125
DEG,2009-11-20,263.55771267
Divisas,2009-11-20,7434.267385339999
Oro,2009-11-20,1045.66612097
Otros,2009-11-20,14.18393625
DEG,2009-11-23,263.39445165
Divisas,2009-11-23,7425.36715814
Oro,2009-11-23,1049.24208992
Otros,2009-11-23,14.17515
DEG,2009-11-24,264.30805374
Divisas,2009-11-24,7451.115065139999
Oro,2009-11-24,1064.88980115
Otros,2009-11-24,14.2243175
DEG,2009-11-25,264.13324901000004
Divisas,2009-11-25,7435.22450803
Oro,2009-11-25,1067.98745578
Otros,2009-11-25,14.21491
DEG,2009-11-26,265.57786171000004
Divisas,2009-11-26,7455.225295449999
Oro,2009-11-26,1086.1178460899998
Otros,2009-11-26,14.292655
DEG,2009-11-27,265.57786171000004
Divisas,2009-11-27,7416.3238459799995
Oro,2009-11-27,1085.76547991
Otros,2009-11-27,14.292655
DEG,2009-11-30,265.6330161
Divisas,2009-11-30,7404.558171
Oro,2009-11-30,1075.966869
Otros,2009-11-30,14.292655
Posición con el FMI,2009-11-30,14.292655
DEG,2009-12-01,265.59013051
Divisas,2009-12-01,7426.10256207
Oro,2009-12-01,1074.9419102099998
Otros,2009-12-01,14.2903475
DEG,2009-12-02,265.75012656
Divisas,2009-12-02,7420.48165434
Oro,2009-12-02,1093.98337542
Otros,2009-12-02,14.29895625
DEG,2009-12-03,265.91672038
Divisas,2009-12-03,7423.67334976
Oro,2009-12-03,1108.4694661699998
Otros,2009-12-03,14.30792
DEG,2009-12-04,265.85898985
Divisas,2009-12-04,7418.024665180001
Oro,2009-12-04,1112.2048732199999
Otros,2009-12-04,14.30481375
DEG,2009-12-07,265.26848899
Divisas,2009-12-07,7397.486633930001
Oro,2009-12-07,1052.4383604299999
Otros,2009-12-07,14.27304125
DEG,2009-12-08,262.35062303
Divisas,2009-12-08,7469.40098388
Oro,2009-12-08,1054.80715515
Otros,2009-12-08,14.116042499999999
DEG,2009-12-09,262.78937506
Divisas,2009-12-09,7442.32612242
Oro,2009-12-09,1028.84152078
Otros,2009-12-09,14.13965
DEG,2009-12-10,262.75803564
Divisas,2009-12-10,7453.449818
Oro,2009-12-10,1028.6593058
Otros,2009-12-10,14.13796375
DEG,2009-12-11,262.54360794
Divisas,2009-12-11,7457.68736992
Oro,2009-12-11,1032.18342016
Otros,2009-12-11,14.12642625
DEG,2009-12-14,262.50732019
Divisas,2009-12-14,7456.00750626
Oro,2009-12-14,1020.06612413
Otros,2009-12-14,14.12447375
DEG,2009-12-15,261.64796001
Divisas,2009-12-15,7446.02978087
Oro,2009-12-15,1026.62586334
Otros,2009-12-15,14.078235000000001
DEG,2009-12-16,260.74571427999996
Divisas,2009-12-16,7420.15692861
Oro,2009-12-16,1025.9881109100002
Otros,2009-12-16,14.02968875
DEG,2009-12-17,261.02611971
Divisas,2009-12-17,7413.546895449999
Oro,2009-12-17,1033.09449505
Otros,2009-12-17,14.04477625
DEG,2009-12-18,259.10286833
Divisas,2009-12-18,7394.799012549999
Oro,2009-12-18,1009.2320544199999
Otros,2009-12-18,13.941293750000002
DEG,2009-12-21,259.17544385
Divisas,2009-12-21,7388.33026131
Oro,2009-12-21,1016.24733107
Otros,2009-12-21,13.94519875
DEG,2009-12-22,258.77792791
Divisas,2009-12-22,7384.3030171
Oro,2009-12-22,996.54533658
Otros,2009-12-22,13.92381
DEG,2009-12-23,257.89382607
Divisas,2009-12-23,7371.39671987
Oro,2009-12-23,989.62116741
Otros,2009-12-23,13.87624
DEG,2009-12-24,257.43198183
Divisas,2009-12-24,7369.21883981
Oro,2009-12-24,994.63207931
Otros,2009-12-24,13.851389999999999
DEG,2009-12-25,265.57786171000004
Divisas,2009-12-25,7416.3238459799995
Oro,2009-12-25,1085.76547991
Otros,2009-12-25,14.292655
DEG,2009-12-28,258.73999071000003
Divisas,2009-12-28,7358.08014534
Oro,2009-12-28,1008.48041764
Otros,2009-12-28,13.92176875
DEG,2009-12-29,258.59182161
Divisas,2009-12-29,7353.2798538199995
Oro,2009-12-29,1009.48260001
Otros,2009-12-29,13.91103
DEG,2009-12-30,258.90197871
Divisas,2009-12-30,7351.21231115
Oro,2009-12-30,1002.01045317
Otros,2009-12-30,13.927715000000001
DEG,2009-12-31,257.692696
Divisas,2009-12-31,7311.343971
Oro,2009-12-31,997.5917399
Otros,2009-12-31,13.862661249999999
Posición con el FMI,2009-12-31,13.86266125
DEG,2010-01-01,265.85898985
Divisas,2010-01-01,7418.024665180001
Oro,2010-01-01,1112.2048732199999
Otros,2010-01-01,14.30481375
DEG,2010-01-04,258.63306591
Divisas,2010-01-04,7313.6128432
Oro,2010-01-04,1001.53213885
Otros,2010-01-04,13.913248750000001
DEG,2010-01-05,258.51428234
Divisas,2010-01-05,7323.4241640499995
Oro,2010-01-05,1020.32305846
Otros,2010-01-05,13.90685875
DEG,2010-01-06,258.6099691
Divisas,2010-01-06,7315.8992942899995
Oro,2010-01-06,1020.6191577899999
Otros,2010-01-06,13.912006250000001
DEG,2010-01-07,257.96655813
Divisas,2010-01-07,7318.3307749
Oro,2010-01-07,1040.36670604
Otros,2010-01-07,13.87739375
DEG,2010-01-08,257.58051152999997
Divisas,2010-01-08,7296.01395932
Oro,2010-01-08,1034.48293659
Otros,2010-01-08,13.85662625
DEG,2010-01-11,257.42213345
Divisas,2010-01-11,7393.82148285
Oro,2010-01-11,1036.0317639099999
Otros,2010-01-11,13.84810625
DEG,2010-01-12,259.50744493
Divisas,2010-01-12,7409.65968682
Oro,2010-01-12,1051.42892955
Otros,2010-01-12,13.96028625
DEG,2010-01-13,259.3573157
Divisas,2010-01-13,7404.335200070001
Oro,2010-01-13,1027.9849846700001
Otros,2010-01-13,13.95221
DEG,2010-01-14,260.16735362000003
Divisas,2010-01-14,7404.53469987
Oro,2010-01-14,1037.66515538
Otros,2010-01-14,13.995786249999998
DEG,2010-01-15,259.59983214
Divisas,2010-01-15,7395.53980547
Oro,2010-01-15,1043.20845447
Otros,2010-01-15,13.96525625
DEG,2010-01-18,259.22533396
Divisas,2010-01-18,7375.769570519999
Oro,2010-01-18,1030.08442068
Otros,2010-01-18,13.945110000000001
DEG,2010-01-19,259.22533396
Divisas,2010-01-19,7378.1653657
Oro,2010-01-19,1033.91549059
Otros,2010-01-19,13.945110000000001
DEG,2010-01-20,258.73370199
Divisas,2010-01-20,7376.80219132
Oro,2010-01-20,1038.08365822
Otros,2010-01-20,13.9186625
DEG,2010-01-21,257.60360834
Divisas,2010-01-21,7340.451946290001
Oro,2010-01-21,1015.32956284
Otros,2010-01-21,13.85786875
DEG,2010-01-25,256.54115535
Divisas,2010-01-25,7332.678632339999
Oro,2010-01-25,998.5408089
Otros,2010-01-25,13.800713750000002
DEG,2010-01-26,257.82137822
Divisas,2010-01-26,7339.457650889999
Oro,2010-01-26,1000.86404987
Otros,2010-01-26,13.86958375
DEG,2010-01-27,257.36934075
Divisas,2010-01-27,7326.75007149
Oro,2010-01-27,1003.4150595599999
Otros,2010-01-27,13.84526625
DEG,2010-01-28,257.55081565
Divisas,2010-01-28,7316.202639959999
Oro,2010-01-28,994.37504869
Otros,2010-01-28,13.855028749999999
DEG,2010-01-29,256.8493263
Divisas,2010-01-29,7295.37347377
Oro,2010-01-29,992.2913991199999
Otros,2010-01-29,13.8146475
DEG,2010-01-31,256.8493263
Divisas,2010-01-31,7295.373474
Oro,2010-01-31,992.2913991
Otros,2010-01-31,13.8146475
Posición con el FMI,2010-01-31,13.8146475
DEG,2010-02-01,256.45495538
Divisas,2010-02-01,7283.11033591
Oro,2010-02-01,985.9594286299999
Otros,2010-02-01,13.793436250000001
DEG,2010-02-02,255.62331125999998
Divisas,2010-02-02,7276.371224640001
Oro,2010-02-02,1008.73630088
Otros,2010-02-02,13.74870625
DEG,2010-02-03,255.91042649000002
Divisas,2010-02-03,7270.74877167
Oro,2010-02-03,1016.77653679
Otros,2010-02-03,13.76414875
DEG,2010-02-04,256.38730179
Divisas,2010-02-04,7243.23103383
Oro,2010-02-04,1012.13005485
Otros,2010-02-04,13.7897975
DEG,2010-02-05,254.78026204
Divisas,2010-02-05,7215.828802270001
Oro,2010-02-05,970.5285814800001
Otros,2010-02-05,13.71152
DEG,2010-02-08,254.20142587
Divisas,2010-02-08,7269.97676169
Oro,2010-02-08,958.7529385199999
Otros,2010-02-08,13.68036875
DEG,2010-02-09,253.75781639
Divisas,2010-02-09,7265.88970657
Oro,2010-02-09,971.07522641
Otros,2010-02-09,13.656495000000001
DEG,2010-02-10,253.9837439
Divisas,2010-02-10,7274.53470431
Oro,2010-02-10,981.3703726699999
Otros,2010-02-10,13.668653749999999
DEG,2010-02-11,254.58731665
Divisas,2010-02-11,7262.291141419999
Oro,2010-02-11,977.5894118699999
Otros,2010-02-11,13.70113625
DEG,2010-02-12,254.25584637
Divisas,2010-02-12,7257.69419605
Oro,2010-02-12,999.94718968
Otros,2010-02-12,13.6832975
DEG,2010-02-17,252.76670376
Divisas,2010-02-17,7253.50970465
Oro,2010-02-17,992.3786967100001
Otros,2010-02-17,13.60315625
DEG,2010-02-18,254.02662064999998
Divisas,2010-02-18,7218.68663132
Oro,2010-02-18,1011.39738504
Otros,2010-02-18,13.67096125
DEG,2010-02-19,252.53088162
Divisas,2010-02-19,7218.68663132
Oro,2010-02-19,1021.73808504
Otros,2010-02-19,13.590465
DEG,2010-02-22,251.42927888999998
Divisas,2010-02-22,7199.173264069999
Oro,2010-02-22,1022.33939447
Otros,2010-02-22,13.53118
DEG,2010-02-23,252.45997006
Divisas,2010-02-23,7284.076198459999
Oro,2010-02-23,1016.8501682599999
Otros,2010-02-23,13.58664875
DEG,2010-02-24,252.21920060000002
Divisas,2010-02-24,7264.917389420001
Oro,2010-02-24,1006.7964568499999
Otros,2010-02-24,13.57369125
DEG,2010-02-25,252.55726731
Divisas,2010-02-25,7253.311678710001
Oro,2010-02-25,998.0841913400001
Otros,2010-02-25,13.591885
DEG,2010-02-26,252.25477108
Divisas,2010-02-26,7250.78186661
Oro,2010-02-26,1006.78495654
Otros,2010-02-26,13.573158750000001
DEG,2010-02-28,252.2547711
Divisas,2010-02-28,7250.781767
Oro,2010-02-28,1006.784957
Otros,2010-02-28,13.573158750000001
Posición con el FMI,2010-02-28,13.57315875
DEG,2010-03-01,252.78422949999998
Divisas,2010-03-01,7259.39483156
Oro,2010-03-01,1017.67230148
Otros,2010-03-01,13.601647499999999
DEG,2010-03-02,251.98097015000002
Divisas,2010-03-02,7232.2552829
Oro,2010-03-02,1020.2096450500001
Otros,2010-03-02,13.55842625
DEG,2010-03-03,252.14755988
Divisas,2010-03-03,7230.791607370001
Oro,2010-03-03,1032.14472611
Otros,2010-03-03,13.56739
DEG,2010-03-04,253.13720178
Divisas,2010-03-04,7223.629239899999
Oro,2010-03-04,1039.4014376
Otros,2010-03-04,13.62064
DEG,2010-03-05,253.53470793
Divisas,2010-03-05,7194.13813803
Oro,2010-03-05,1031.11065611
Otros,2010-03-05,13.64202875
DEG,2010-03-08,252.48568752
Divisas,2010-03-08,7202.95977142
Oro,2010-03-08,1033.64799967
Otros,2010-03-08,13.58558375
DEG,2010-03-09,252.61599038
Divisas,2010-03-09,7200.52553949
Oro,2010-03-09,1023.91316447
Otros,2010-03-09,13.592595
DEG,2010-03-10,252.02385464
Divisas,2010-03-10,7195.32450178
Oro,2010-03-10,1020.4146369
Otros,2010-03-10,13.560733749999999
DEG,2010-03-11,252.13766345
Divisas,2010-03-11,7280.31476219
Oro,2010-03-11,1010.65702483
Otros,2010-03-11,13.5668575
DEG,2010-03-12,252.42960781
Divisas,2010-03-12,7285.716518679999
Oro,2010-03-12,1010.70257857
Otros,2010-03-12,13.58256625
DEG,2010-03-15,253.55944897999998
Divisas,2010-03-15,7284.689422490001
Oro,2010-03-15,1004.91725302
Otros,2010-03-15,13.643360000000001
DEG,2010-03-16,252.8914407
Divisas,2010-03-16,7283.8853356
Oro,2010-03-16,1009.1993050000001
Otros,2010-03-16,13.60741625
DEG,2010-03-17,253.00854833
Divisas,2010-03-17,7301.24318263
Oro,2010-03-17,1027.90822787
Otros,2010-03-17,13.6137175
DEG,2010-03-18,253.73428571
Divisas,2010-03-18,7293.295882140001
Oro,2010-03-18,1019.7541076
Otros,2010-03-18,13.6527675
DEG,2010-03-19,253.07617386
Divisas,2010-03-19,7275.638539480001
Oro,2010-03-19,1027.2249216999999
Otros,2010-03-19,13.61735625
DEG,2010-03-22,252.08323314999998
Divisas,2010-03-22,7257.701420290001
Oro,2010-03-22,1009.65484245
Otros,2010-03-22,13.563928749999999
DEG,2010-03-23,251.41522487999998
Divisas,2010-03-23,7269.686438260001
Oro,2010-03-23,1003.64174817
Otros,2010-03-23,13.527985000000001
DEG,2010-03-24,251.34430053
Divisas,2010-03-24,7249.02442229
Oro,2010-03-24,1006.78495654
Otros,2010-03-24,13.524168750000001
DEG,2010-03-25,250.01158278
Divisas,2010-03-25,7225.33589763
Oro,2010-03-25,990.24894729
Otros,2010-03-25,13.45245875
DEG,2010-03-26,249.79221216
Divisas,2010-03-26,7205.141767470001
Oro,2010-03-26,995.03209046
Otros,2010-03-26,13.440655000000001
DEG,2010-03-31,250.6864093
Divisas,2010-03-31,7178.795273
Oro,2010-03-31,1005.560037
Otros,2010-03-31,13.4859175
Posición con el FMI,2010-03-31,13.4859175
DEG,2010-04-30,248.8912678
Divisas,2010-04-30,7113.386757
Oro,2010-04-30,1064.507172
Otros,2010-04-30,13.386606250000002
Posición con el FMI,2010-04-30,13.38660625
DEG,2010-05-03,249.34834266
Divisas,2010-05-03,7111.64899891
Oro,2010-05-03,1075.5311882199999
Otros,2010-05-03,13.411190000000001
DEG,2010-05-04,248.24773288
Divisas,2010-05-04,7094.22377705
Oro,2010-05-04,1077.80887544
Otros,2010-05-04,13.35199375
DEG,2010-05-05,247.75435608
Divisas,2010-05-05,7072.90375757
Oro,2010-05-05,1070.33806134
Otros,2010-05-05,13.3254575
DEG,2010-05-06,246.30915481
Divisas,2010-05-06,7042.38747369
Oro,2010-05-06,1072.29687236
Otros,2010-05-06,13.255700000000001
DEG,2010-05-07,245.44337879
Divisas,2010-05-07,7014.94568337
Oro,2010-05-07,1101.8612525400001
Otros,2010-05-07,13.209106250000001
DEG,2010-05-10,245.44667697999998
Divisas,2010-05-10,7022.44556951
Oro,2010-05-10,1105.96108954
Otros,2010-05-10,13.20928375
DEG,2010-05-11,246.96054819
Divisas,2010-05-11,7141.9842160299995
Oro,2010-05-11,1095.39262082
Otros,2010-05-11,13.290756250000001
DEG,2010-05-12,244.76559984000002
Divisas,2010-05-12,7141.09386578
Oro,2010-05-12,1123.90926487
Otros,2010-05-12,13.17263
DEG,2010-05-13,244.68479408
Divisas,2010-05-13,7137.12725065
Oro,2010-05-13,1129.89958228
Otros,2010-05-13,13.16828125
DEG,2010-05-14,244.00866424
Divisas,2010-05-14,7127.97691612
Oro,2010-05-14,1123.84093426
Otros,2010-05-14,13.13189375
DEG,2010-05-17,242.96808392
Divisas,2010-05-17,7116.78166774
Oro,2010-05-17,1123.54483492
Otros,2010-05-17,13.0758925
DEG,2010-05-18,241.76094478
Divisas,2010-05-18,7113.75466794
Oro,2010-05-18,1116.07402082
Otros,2010-05-18,13.0109275
DEG,2010-05-19,242.29525227
Divisas,2010-05-19,7100.49697148
Oro,2010-05-19,1114.52519351
Otros,2010-05-19,13.039682500000001
DEG,2010-05-20,241.09470952
Divisas,2010-05-20,7111.38247047
Oro,2010-05-20,1088.6506666300002
Otros,2010-05-20,12.9750725
DEG,2010-05-21,242.22269199
Divisas,2010-05-21,7124.2564113
Oro,2010-05-21,1078.2644128900001
Otros,2010-05-21,13.0357775
DEG,2010-05-24,243.9146657
Divisas,2010-05-24,7123.65115793
Oro,2010-05-24,1074.30123711
Otros,2010-05-24,13.126835
DEG,2010-05-25,243.01260954
Divisas,2010-05-25,7109.21575993
Oro,2010-05-25,1089.1608685699998
Otros,2010-05-25,13.07828875
DEG,2010-05-26,241.95883644000003
Divisas,2010-05-26,7090.106307489999
Oro,2010-05-26,1092.84161113
Otros,2010-05-26,13.0215775
DEG,2010-05-27,242.59538795999998
Divisas,2010-05-27,7067.79961508
Oro,2010-05-27,1104.13893976
Otros,2010-05-27,13.055834999999998
DEG,2010-05-28,242.63331719
Divisas,2010-05-28,7098.2776367
Oro,2010-05-28,1104.75908991
Otros,2010-05-28,13.05787625
DEG,2010-05-31,243.1741683
Divisas,2010-05-31,7092.472248
Oro,2010-05-31,1107.537868
Otros,2010-05-31,13.084678749999998
Posición con el FMI,2010-05-31,13.08467875
DEG,2010-06-01,243.18416831000002
Divisas,2010-06-01,7090.28513454
Oro,2010-06-01,1109.2005800000002
Otros,2010-06-01,13.084678749999998
DEG,2010-06-02,241.31368580999998
Divisas,2010-06-02,7076.72346642
Oro,2010-06-02,1117.35470026
Otros,2010-06-02,12.984036249999999
DEG,2010-06-04,241.78872898
Divisas,2010-06-04,7081.23777134
Oro,2010-06-04,1115.48699674
Otros,2010-06-04,13.009596250000001
DEG,2010-06-07,241.12729733999998
Divisas,2010-06-07,7046.320473829999
Oro,2010-06-07,1110.74940731
Otros,2010-06-07,12.974007499999999
DEG,2010-06-08,239.86381445
Divisas,2010-06-08,7162.95255582
Oro,2010-06-08,1131.47636106
Otros,2010-06-08,12.906025
DEG,2010-06-09,239.54546954
Divisas,2010-06-09,7160.47125265
Oro,2010-06-09,1128.40603868
Otros,2010-06-09,12.88889625
DEG,2010-06-10,239.99577089000002
Divisas,2010-06-10,7123.22977076
Oro,2010-06-10,1124.4155306599998
Otros,2010-06-10,12.913125
DEG,2010-06-11,240.71988183
Divisas,2010-06-11,7135.7646551299995
Oro,2010-06-11,1108.80745465
Otros,2010-06-11,12.95208625
DEG,2010-06-14,241.19987338
Divisas,2010-06-14,7130.300060449999
Oro,2010-06-14,1119.1026009
Otros,2010-06-14,12.9779125
DEG,2010-06-15,241.98831309000002
Divisas,2010-06-15,7171.4282293
Oro,2010-06-15,1115.06198377
Otros,2010-06-15,13.020335
DEG,2010-06-16,242.28356562000002
Divisas,2010-06-16,7184.0234774400005
Oro,2010-06-16,1127.5892634999998
Otros,2010-06-16,13.03622125
DEG,2010-06-17,242.53098395
Divisas,2010-06-17,7188.91252926
Oro,2010-06-17,1121.8039379499999
Otros,2010-06-17,13.04953375
DEG,2010-06-18,243.2550949
Divisas,2010-06-18,7201.023974600001
Oro,2010-06-18,1135.95166433
Otros,2010-06-18,13.088495
DEG,2010-06-22,243.45302955
Divisas,2010-06-22,7184.029918550001
Oro,2010-06-22,1145.2446281999999
Otros,2010-06-22,13.099145
DEG,2010-06-23,242.56892142
Divisas,2010-06-23,7166.58224236
Oro,2010-06-23,1131.85182732
Otros,2010-06-23,13.051575000000001
DEG,2010-06-24,243.14623082999998
Divisas,2010-06-24,7172.12132376
Oro,2010-06-24,1127.8430978000001
Otros,2010-06-24,13.0826375
DEG,2010-06-25,243.6476653
Divisas,2010-06-25,7171.448606370001
Oro,2010-06-25,1130.48521499
Otros,2010-06-25,13.1096175
DEG,2010-06-28,243.37550514
Divisas,2010-06-28,7160.42969026
Oro,2010-06-28,1143.83246212
Otros,2010-06-28,13.09497375
DEG,2010-06-29,244.05343134
Divisas,2010-06-29,7149.852837379999
Oro,2010-06-29,1129.5732703400001
Otros,2010-06-29,13.131450000000001
DEG,2010-06-30,243.3658284
Divisas,2010-06-30,7149.684746
Oro,2010-06-30,1130.393238
Otros,2010-06-30,13.0917675
Posición con el FMI,2010-06-30,13.0917675
DEG,2010-07-01,243.9861461
Divisas,2010-07-01,7126.05260506
Oro,2010-07-01,1134.0375373
Otros,2010-07-01,13.125237499999999
DEG,2010-07-02,244.41013988999998
Divisas,2010-07-02,7159.540431130001
Oro,2010-07-02,1091.67255491
Otros,2010-07-02,13.14804625
DEG,2010-07-05,246.16220755
Divisas,2010-07-05,7163.3821338299995
Oro,2010-07-05,1105.32956751
Otros,2010-07-05,13.24229875
DEG,2010-07-06,246.16220755
Divisas,2010-07-06,7148.57462932
Oro,2010-07-06,1102.62823046
Otros,2010-07-06,13.24229875
DEG,2010-07-07,246.12756213999998
Divisas,2010-07-07,7152.47540941
Oro,2010-07-07,1088.0282553499999
Otros,2010-07-07,13.240435
DEG,2010-07-08,246.78087551000002
Divisas,2010-07-08,7154.210975460001
Oro,2010-07-08,1096.59235932
Otros,2010-07-08,13.27558
DEG,2010-07-09,246.78582485
Divisas,2010-07-09,7272.37040233
Oro,2010-07-09,1093.27604672
Otros,2010-07-09,13.27584625
DEG,2010-07-12,246.81222135000002
Divisas,2010-07-12,7260.425924499999
Oro,2010-07-12,1102.60545359
Otros,2010-07-12,13.27726625
DEG,2010-07-13,245.89164342
Divisas,2010-07-13,7250.93239666
Oro,2010-07-13,1094.25186512
Otros,2010-07-13,13.22774375
DEG,2010-07-14,246.11106433
Divisas,2010-07-14,7259.71646125
Oro,2010-07-14,1103.9548126999998
Otros,2010-07-14,13.2395475
DEG,2010-07-15,247.30550594
Divisas,2010-07-15,7235.7626886299995
Oro,2010-07-15,1103.02730305
Otros,2010-07-15,13.3038025
DEG,2010-07-19,248.2755773
Divisas,2010-07-19,7258.25094617
Oro,2010-07-19,1102.20733565
Otros,2010-07-19,13.3559875
DEG,2010-07-20,249.51621279
Divisas,2010-07-20,7269.210813999999
Oro,2010-07-20,1079.4760171399998
Otros,2010-07-20,13.4227275
DEG,2010-07-21,249.06087317
Divisas,2010-07-21,7267.29251826
Oro,2010-07-21,1086.90127749
Otros,2010-07-21,13.3982325
DEG,2010-07-22,248.48674929999999
Divisas,2010-07-22,7256.18472545
Oro,2010-07-22,1081.38927441
Otros,2010-07-22,13.3673475
DEG,2010-07-23,249.01962864
Divisas,2010-07-23,7278.47148072
Oro,2010-07-23,1089.95337838
Otros,2010-07-23,13.39601375
DEG,2010-07-26,249.60365119
Divisas,2010-07-26,7265.55832199
Oro,2010-07-26,1085.64854952
Otros,2010-07-26,13.42743125
DEG,2010-07-27,249.49476563000002
Divisas,2010-07-27,7277.79596359
Oro,2010-07-27,1077.69942111
Otros,2010-07-27,13.42157375
DEG,2010-07-28,250.02104584
Divisas,2010-07-28,7293.21036087
Oro,2010-07-28,1058.74906339
Otros,2010-07-28,13.449885
DEG,2010-07-29,249.91545985000002
Divisas,2010-07-29,7289.09639477
Oro,2010-07-29,1060.8727793799999
Otros,2010-07-29,13.444205
DEG,2010-07-30,251.10434160000003
Divisas,2010-07-30,7288.150369589999
Oro,2010-07-30,1064.53985581
Otros,2010-07-30,13.50464375
DEG,2010-07-31,251.1043416
Divisas,2010-07-31,7288.15037
Oro,2010-07-31,1064.539856
Otros,2010-07-31,13.50464375
Posición con el FMI,2010-07-31,13.50464375
DEG,2010-08-02,250.58782559
Divisas,2010-08-02,7276.12509234
Oro,2010-08-02,1076.8621437
Otros,2010-08-02,13.476865
DEG,2010-08-03,251.28256438
Divisas,2010-08-03,7299.20579304
Oro,2010-08-03,1077.4087886300001
Otros,2010-08-03,13.514228750000001
DEG,2010-08-04,253.06314194
Divisas,2010-08-04,7298.3241221200005
Oro,2010-08-04,1082.19193181
Otros,2010-08-04,13.60999
DEG,2010-08-05,252.99878371
Divisas,2010-08-05,7293.50119905
Oro,2010-08-05,1088.9459218900001
Otros,2010-08-05,13.606528749999999
DEG,2010-08-09,252.5303579
Divisas,2010-08-09,7442.23807466
Oro,2010-08-09,1090.63141043
Otros,2010-08-09,13.590465
DEG,2010-08-10,253.10589466
Divisas,2010-08-10,7457.30594345
Oro,2010-08-10,1095.27789237
Otros,2010-08-10,13.62143875
DEG,2010-08-11,251.90699716999998
Divisas,2010-08-11,7447.73092372
Oro,2010-08-11,1097.64668709
Otros,2010-08-11,13.556917499999999
DEG,2010-08-12,251.20283042000003
Divisas,2010-08-12,7411.523313170001
Oro,2010-08-12,1092.3852296
Otros,2010-08-12,13.51902125
DEG,2010-08-13,249.7087436
Divisas,2010-08-13,7400.80365574
Oro,2010-08-13,1107.53184964
Otros,2010-08-13,13.43861375
DEG,2010-08-16,249.35418657
Divisas,2010-08-16,7378.16293588
Oro,2010-08-16,1107.8962796
Otros,2010-08-16,13.419532499999999
DEG,2010-08-17,249.41685246
Divisas,2010-08-17,7385.220237359999
Oro,2010-08-17,1116.27816859
Otros,2010-08-17,13.422905
DEG,2010-08-18,250.03361678000002
Divisas,2010-08-18,7387.798071629999
Oro,2010-08-18,1116.96147475
Otros,2010-08-18,13.4560975
DEG,2010-08-19,250.14740485
Divisas,2010-08-19,7404.12084051
Oro,2010-08-19,1121.33463423
Otros,2010-08-19,13.46222125
DEG,2010-08-20,249.74007654000002
Divisas,2010-08-20,7402.0137461
Oro,2010-08-20,1122.38237035
Otros,2010-08-20,13.440299999999999
DEG,2010-08-23,248.68300187
Divisas,2010-08-23,7372.807665969999
Oro,2010-08-23,1119.14805449
Otros,2010-08-23,13.38341125
DEG,2010-08-24,248.86605224
Divisas,2010-08-24,7363.3326243599995
Oro,2010-08-24,1117.3259047099998
Otros,2010-08-24,13.3932625
DEG,2010-08-25,248.39770714000002
Divisas,2010-08-25,7364.657040530001
Oro,2010-08-25,1122.61013907
Otros,2010-08-25,13.3680575
DEG,2010-08-26,248.57745931
Divisas,2010-08-26,7361.31222529
Oro,2010-08-26,1130.85684283
Otros,2010-08-26,13.37773125
DEG,2010-08-27,249.14969785999997
Divisas,2010-08-27,7352.493065000001
Oro,2010-08-27,1128.30583314
Otros,2010-08-27,13.4085275
DEG,2010-08-30,249.15959248
Divisas,2010-08-30,7352.4879009
Oro,2010-08-30,1128.7886784900002
Otros,2010-08-30,13.40906
DEG,2010-08-31,248.9363192
Divisas,2010-08-31,7347.990015
Oro,2010-08-31,1128.162935
Otros,2010-08-31,13.39352875
Posición con el FMI,2010-08-31,13.39352875
DEG,2010-09-01,248.90002944000003
Divisas,2010-09-01,7345.7777488
Oro,2010-09-01,1137.77477542
Otros,2010-09-01,13.39157625
DEG,2010-09-02,249.85840945
Divisas,2010-09-02,7354.09930318
Oro,2010-09-02,1135.26931947
Otros,2010-09-02,13.44314
DEG,2010-09-03,249.94913388999998
Divisas,2010-09-03,7350.59780153
Oro,2010-09-03,1140.59910757
Otros,2010-09-03,13.44802125
DEG,2010-09-06,249.94913388999998
Divisas,2010-09-06,7363.73475975
Oro,2010-09-06,1136.6814855500002
Otros,2010-09-06,13.44802125
DEG,2010-09-07,249.94913388999998
Divisas,2010-09-07,7516.5017462
Oro,2010-09-07,1139.4051835799999
Otros,2010-09-07,13.44802125
DEG,2010-09-08,249.56644169999998
Divisas,2010-09-08,7495.5999498500005
Oro,2010-09-08,1144.14277301
Otros,2010-09-08,13.42743125
DEG,2010-09-09,249.42293213
Divisas,2010-09-09,7504.44233699
Oro,2010-09-09,1144.53453522
Otros,2010-09-09,13.419709999999998
DEG,2010-09-10,249.55159588
Divisas,2010-09-10,7507.75264294
Oro,2010-09-10,1134.12094922
Otros,2010-09-10,13.4266325
DEG,2010-09-13,249.49716122
Divisas,2010-09-13,7525.513091350001
Oro,2010-09-13,1135.47389543
Otros,2010-09-13,13.423703750000001
DEG,2010-09-14,249.94583482
Divisas,2010-09-14,7533.02405762
Oro,2010-09-14,1134.75870165
Otros,2010-09-14,13.44784375
DEG,2010-09-15,250.46213936
Divisas,2010-09-15,7542.51871945
Oro,2010-09-15,1156.0778540699998
Otros,2010-09-15,13.4756225
DEG,2010-09-16,250.65513499
Divisas,2010-09-16,7540.416921489999
Oro,2010-09-16,1154.85701372
Otros,2010-09-16,13.48600625
DEG,2010-09-17,251.51949148999998
Divisas,2010-09-17,7548.171432630001
Oro,2010-09-17,1162.40982456
Otros,2010-09-17,13.532511249999999
DEG,2010-09-20,251.4782531
Divisas,2010-09-20,7554.07117289
Oro,2010-09-20,1161.1889842
Otros,2010-09-20,13.5302925
DEG,2010-09-21,251.51289334
Divisas,2010-09-21,7553.616485330001
Oro,2010-09-21,1164.8241730200002
Otros,2010-09-21,13.53215625
DEG,2010-09-22,251.68279548
Divisas,2010-09-22,7553.157767659999
Oro,2010-09-22,1174.48156685
Otros,2010-09-22,13.5412975
DEG,2010-09-23,253.93935976
Divisas,2010-09-23,7572.00637973
Oro,2010-09-23,1177.16811406
Otros,2010-09-23,13.6627075
DEG,2010-09-24,253.72821922999998
Divisas,2010-09-24,7565.67436457
Oro,2010-09-24,1177.98808146
Otros,2010-09-24,13.6513475
DEG,2010-09-27,254.33029962
Divisas,2010-09-27,7583.05795437
Oro,2010-09-27,1181.17684357
Otros,2010-09-27,13.683741249999999
DEG,2010-09-28,254.95217442
Divisas,2010-09-28,7575.632019250001
Oro,2010-09-28,1181.63238102
Otros,2010-09-28,13.7172
DEG,2010-09-29,254.92908093
Divisas,2010-09-29,7585.33614654
Oro,2010-09-29,1193.18600579
Otros,2010-09-29,13.7159575
DEG,2010-09-30,256.1137089
Divisas,2010-09-30,7594.979378
Oro,2010-09-30,1193.550436
Otros,2010-09-30,13.77639625
Posición con el FMI,2010-09-30,13.77639625
DEG,2010-10-01,256.76048157
Divisas,2010-10-01,7594.412494079999
Oro,2010-10-01,1192.41159214
Otros,2010-10-01,13.81118625
DEG,2010-10-04,257.17956383
Divisas,2010-10-04,7601.41572608
Oro,2010-10-04,1202.47896967
Otros,2010-10-04,13.83372875
DEG,2010-10-05,256.90237556
Divisas,2010-10-05,7571.1802991899995
Oro,2010-10-05,1198.47024016
Otros,2010-10-05,13.81881875
DEG,2010-10-06,257.48645084000003
Divisas,2010-10-06,7578.43498181
Oro,2010-10-06,1221.8393110799998
Otros,2010-10-06,13.85023625
DEG,2010-10-07,258.06227646
Divisas,2010-10-07,7570.835727190001
Oro,2010-10-07,1229.44678642
Otros,2010-10-07,13.88121
DEG,2010-10-08,259.35417178
Divisas,2010-10-08,7718.3395367699995
Oro,2010-10-08,1216.2362005100001
Otros,2010-10-08,13.95070125
DEG,2010-10-11,258.66780084
Divisas,2010-10-11,7720.60524457
Oro,2010-10-11,1228.3079428
Otros,2010-10-11,13.91378125
DEG,2010-10-12,258.66780084
Divisas,2010-10-12,7706.6942019299995
Oro,2010-10-12,1233.81994589
Otros,2010-10-12,13.91378125
DEG,2010-10-13,258.32461536
Divisas,2010-10-13,7711.263924340001
Oro,2010-10-13,1230.90450624
Otros,2010-10-13,13.89532125
DEG,2010-10-14,259.54391375
Divisas,2010-10-14,7718.17489874
Oro,2010-10-14,1250.4015088899998
Otros,2010-10-14,13.9609075
DEG,2010-10-15,260.63946738
Divisas,2010-10-15,7734.023322899999
Oro,2010-10-15,1257.05235558
Otros,2010-10-15,14.0198375
DEG,2010-10-18,260.79456081
Divisas,2010-10-18,7707.56505678
Oro,2010-10-18,1245.61508159
Otros,2010-10-18,14.02818
DEG,2010-10-19,259.41191934
Divisas,2010-10-19,7726.79831054
Oro,2010-10-19,1252.6986888600002
Otros,2010-10-19,13.9538075
DEG,2010-10-20,259.30797373999997
Divisas,2010-10-20,7692.44909635
Oro,2010-10-20,1214.91185779
Otros,2010-10-20,13.94821625
DEG,2010-10-21,258.67605048999997
Divisas,2010-10-21,7719.270306750001
Oro,2010-10-21,1225.02478907
Otros,2010-10-21,13.914225
DEG,2010-10-22,260.12138930000003
Divisas,2010-10-22,7711.78343282
Oro,2010-10-22,1214.91185779
Otros,2010-10-22,13.991969999999998
DEG,2010-10-25,259.14133079
Divisas,2010-10-25,7701.808441390001
Oro,2010-10-25,1210.03760713
Otros,2010-10-25,13.9392525
DEG,2010-10-26,260.33588022
Divisas,2010-10-26,7705.40380455
Oro,2010-10-26,1220.97050581
Otros,2010-10-26,14.0035075
DEG,2010-10-27,259.72210621
Divisas,2010-10-27,7707.423688989999
Oro,2010-10-27,1220.97050581
Otros,2010-10-27,13.9704925
DEG,2010-10-28,258.63645216
Divisas,2010-10-28,7685.8453082
Oro,2010-10-28,1208.1489891200001
Otros,2010-10-28,13.912094999999999
DEG,2010-10-29,259.04926544
Divisas,2010-10-29,7709.99556179
Oro,2010-10-29,1224.45722965
Otros,2010-10-29,13.929844999999998
DEG,2010-10-31,259.0492654
Divisas,2010-10-31,7709.995562
Oro,2010-10-31,1224.45723
Otros,2010-10-31,13.929844999999998
Posición con el FMI,2010-10-31,13.929845
DEG,2010-11-01,259.41731755
Divisas,2010-11-01,7697.105866710001
Oro,2010-11-01,1237.9639148899998
Otros,2010-11-01,13.94963625
DEG,2010-11-03,260.34652533
Divisas,2010-11-03,7669.48988767
Oro,2010-11-03,1232.1330356
Otros,2010-11-03,13.999602500000002
DEG,2010-11-04,261.01000939
Divisas,2010-11-04,7678.09151992
Oro,2010-11-04,1227.6459917599998
Otros,2010-11-04,14.03528
DEG,2010-11-05,262.2049409
Divisas,2010-11-05,7683.035512930001
Oro,2010-11-05,1269.28211424
Otros,2010-11-05,14.099535
DEG,2010-11-08,261.37385966
Divisas,2010-11-08,7650.97891393
Oro,2010-11-08,1270.69428032
Otros,2010-11-08,14.066342500000001
DEG,2010-11-09,259.66373376999996
Divisas,2010-11-09,7784.24603509
Oro,2010-11-09,1284.67927988
Otros,2010-11-09,13.97430875
DEG,2010-11-10,260.25906207
Divisas,2010-11-10,7769.08953377
Oro,2010-11-10,1277.80066446
Otros,2010-11-10,14.0063475
DEG,2010-11-11,258.18283400999997
Divisas,2010-11-11,7768.03451294
Oro,2010-11-11,1279.44059926
Otros,2010-11-11,13.89461125
DEG,2010-11-12,257.81013541
Divisas,2010-11-12,7753.539646009999
Oro,2010-11-12,1283.12134182
Otros,2010-11-12,13.874553749999999
DEG,2010-11-15,257.66501383
Divisas,2010-11-15,7755.84043999
Oro,2010-11-15,1246.50524199
Otros,2010-11-15,13.86674375
DEG,2010-11-16,256.77944237
Divisas,2010-11-16,7751.92844826
Oro,2010-11-16,1242.4509587300001
Otros,2010-11-16,13.819085
DEG,2010-11-17,256.42158575
Divisas,2010-11-17,7739.6845406600005
Oro,2010-11-17,1220.9495913199999
Otros,2010-11-17,13.79982625
DEG,2010-11-18,255.37110341000002
Divisas,2010-11-18,7743.15448095
Oro,2010-11-18,1216.71309308
Otros,2010-11-18,13.743292499999999
DEG,2010-11-19,256.73326732000004
Divisas,2010-11-19,7754.89643731
Oro,2010-11-19,1234.98014463
Otros,2010-11-19,13.816600000000001
DEG,2010-11-22,257.29891166
Divisas,2010-11-22,7755.80622037
Oro,2010-11-22,1233.79574727
Otros,2010-11-22,13.84704125
DEG,2010-11-23,257.02351047999997
Divisas,2010-11-23,7760.3393320899995
Oro,2010-11-23,1241.9954212799998
Otros,2010-11-23,13.83222
DEG,2010-11-24,255.94829151000002
Divisas,2010-11-24,7739.50859434
Oro,2010-11-24,1255.09212283
Otros,2010-11-24,13.774355
DEG,2010-11-25,254.16725394
Divisas,2010-11-25,7738.573183390001
Oro,2010-11-25,1251.28838516
Otros,2010-11-25,13.678505
DEG,2010-11-26,254.16725394
Divisas,2010-11-26,7736.54016452
Oro,2010-11-26,1253.42941115
Otros,2010-11-26,13.678505
DEG,2010-11-29,254.16725394
Divisas,2010-11-29,7746.140117999999
Oro,2010-11-29,1242.75801846
Otros,2010-11-29,13.678505
DEG,2010-11-30,252.6171241
Divisas,2010-11-30,7761.587928
Oro,2010-11-30,1246.174549
Otros,2010-11-30,13.590819999999999
Posición con el FMI,2010-11-30,13.59082
DEG,2010-12-01,251.69762911
Divisas,2010-12-01,7745.95136716
Oro,2010-12-01,1260.4784250700002
Otros,2010-12-01,13.5412975
DEG,2010-12-02,252.38552587
Divisas,2010-12-02,7768.197156069999
Oro,2010-12-02,1265.50300309
Otros,2010-12-02,13.578306249999999
DEG,2010-12-03,252.57028471
Divisas,2010-12-03,7778.6979784
Oro,2010-12-03,1263.5760796900001
Otros,2010-12-03,13.588246250000001
DEG,2010-12-06,253.48583076
Divisas,2010-12-06,7828.36649938
Oro,2010-12-06,1283.30085106
Otros,2010-12-06,13.6375025
DEG,2010-12-07,253.91143594
Divisas,2010-12-07,7864.817524450001
Oro,2010-12-07,1291.84217816
Otros,2010-12-07,13.6604
DEG,2010-12-08,254.91606214
Divisas,2010-12-08,7861.98414388
Oro,2010-12-08,1282.23033807
Otros,2010-12-08,13.714448749999999
DEG,2010-12-09,253.42314472
Divisas,2010-12-09,8021.84326471
Oro,2010-12-09,1259.59012705
Otros,2010-12-09,13.634129999999999
DEG,2010-12-10,253.15590425
Divisas,2010-12-10,8040.297797159999
Oro,2010-12-10,1264.2444317900001
Otros,2010-12-10,13.6197525
DEG,2010-12-13,253.76956754
Divisas,2010-12-13,8060.63317811
Oro,2010-12-13,1263.47001813
Otros,2010-12-13,13.6527675
DEG,2010-12-14,253.70358224
Divisas,2010-12-14,8111.492173600001
Oro,2010-12-14,1271.71524589
Otros,2010-12-14,13.6492175
DEG,2010-12-15,255.5132291
Divisas,2010-12-15,7802.92167302
Oro,2010-12-15,1589.04423432
Otros,2010-12-15,13.74657625
DEG,2010-12-16,253.89823887999998
Divisas,2010-12-16,7902.92818383
Oro,2010-12-16,1571.34908916
Otros,2010-12-16,13.659690000000001
DEG,2010-12-17,253.14930572
Divisas,2010-12-17,7960.19635726
Oro,2010-12-17,1552.04024989
Otros,2010-12-17,13.6193975
DEG,2010-12-20,253.33736383
Divisas,2010-12-20,8010.38562568
Oro,2010-12-20,1564.93526739
Otros,2010-12-20,13.629515
DEG,2010-12-21,252.69400714
Divisas,2010-12-21,7991.020548410001
Oro,2010-12-21,1573.4050784400001
Otros,2010-12-21,13.5949025
DEG,2010-12-22,252.55378838000001
Divisas,2010-12-22,8002.893977639999
Oro,2010-12-22,1576.66575688
Otros,2010-12-22,13.58735875
DEG,2010-12-23,252.50429939999998
Divisas,2010-12-23,8009.22502137
Oro,2010-12-23,1574.2458108600001
Otros,2010-12-23,13.58469625
DEG,2010-12-24,252.29809534999998
Divisas,2010-12-24,8017.748181790001
Oro,2010-12-24,1567.1223078
Otros,2010-12-24,13.573602500000002
DEG,2010-12-27,252.29809534999998
Divisas,2010-12-27,8026.80033401
Oro,2010-12-27,1572.2064666899998
Otros,2010-12-27,13.573602500000002
DEG,2010-12-28,252.68905825
Divisas,2010-12-28,8060.199290039999
Oro,2010-12-28,1571.3543730200001
Otros,2010-12-28,13.594636249999999
DEG,2010-12-29,252.79793399
Divisas,2010-12-29,7954.99308086
Oro,2010-12-29,1597.82608295
Otros,2010-12-29,13.60049375
DEG,2010-12-30,252.9200068
Divisas,2010-12-30,7971.84812299
Oro,2010-12-30,1603.60318549
Otros,2010-12-30,13.607061250000001
DEG,2010-12-31,254.1225294
Divisas,2010-12-31,7866.223991
Oro,2010-12-31,1596.179971
Otros,2010-12-31,13.667766250000001
Posición con el FMI,2010-12-31,13.66776625
DEG,2011-01-03,254.12252945
Divisas,2011-01-03,7871.14138313
Oro,2011-01-03,1612.46495964
Otros,2011-01-03,13.667766250000001
DEG,2011-01-04,255.07794553999997
Divisas,2011-01-04,7983.67937232
Oro,2011-01-04,1608.00566944
Otros,2011-01-04,13.7191525
DEG,2011-01-05,255.17200204
Divisas,2011-01-05,7977.826488199999
Oro,2011-01-05,1568.72415137
Otros,2011-01-05,13.72421125
DEG,2011-01-06,254.16048207
Divisas,2011-01-06,7964.116788529999
Oro,2011-01-06,1564.43527991
Otros,2011-01-06,13.669807500000001
DEG,2011-01-07,252.75293470000003
Divisas,2011-01-07,7958.04404507
Oro,2011-01-07,1558.47062424
Otros,2011-01-07,13.59410375
DEG,2011-01-10,251.63415731
Divisas,2011-01-10,8092.183344269999
Oro,2011-01-10,1557.59012745
Otros,2011-01-10,13.53393125
DEG,2011-01-11,251.41964246
Divisas,2011-01-11,8174.918673079999
Oro,2011-01-11,1561.50975832
Otros,2011-01-11,13.522393749999999
DEG,2011-01-12,251.93942842
Divisas,2011-01-12,8176.946888089999
Oro,2011-01-12,1571.5644636
Otros,2011-01-12,13.55035
DEG,2011-01-13,251.98563162
Divisas,2011-01-13,8199.70330291
Oro,2011-01-13,1577.5461483
Otros,2011-01-13,13.552835
DEG,2011-01-14,253.61264417
Divisas,2011-01-14,8212.66832064
Oro,2011-01-14,1565.96800723
Otros,2011-01-14,13.640342500000001
DEG,2011-01-17,255.27925946
Divisas,2011-01-17,8219.28543611
Oro,2011-01-17,1544.8644873899998
Otros,2011-01-17,13.72998
DEG,2011-01-18,255.27925946
Divisas,2011-01-18,8178.62431822
Oro,2011-01-18,1548.32966831
Otros,2011-01-18,13.72998
DEG,2011-01-19,255.90300261
Divisas,2011-01-19,8192.14960126
Oro,2011-01-19,1551.7664461000002
Otros,2011-01-19,13.7635275
DEG,2011-01-20,256.42278857
Divisas,2011-01-20,8216.58287076
Oro,2011-01-20,1554.60675833
Otros,2011-01-20,13.79148375
DEG,2011-01-21,256.67855626
Divisas,2011-01-21,8222.84368154
Oro,2011-01-21,1535.86069764
Otros,2011-01-21,13.80524
DEG,2011-01-24,256.52674576
Divisas,2011-01-24,8235.80720087
Oro,2011-01-24,1526.33429044
Otros,2011-01-24,13.797075000000001
DEG,2011-01-25,256.80066471000004
Divisas,2011-01-25,8249.41509125
Oro,2011-01-25,1519.15966176
Otros,2011-01-25,13.8118075
DEG,2011-01-26,257.23959507
Divisas,2011-01-26,8254.57219252
Oro,2011-01-26,1511.74644685
Otros,2011-01-26,13.835415000000001
DEG,2011-01-27,257.82208536999997
Divisas,2011-01-27,8234.50652125
Oro,2011-01-27,1522.53963331
Otros,2011-01-27,13.86674375
DEG,2011-01-28,258.08775375
Divisas,2011-01-28,8234.95260472
Oro,2011-01-28,1491.6713008000002
Otros,2011-01-28,13.8810325
DEG,2011-01-31,258.2051022
Divisas,2011-01-31,8223.808248
Oro,2011-01-31,1519.847198
Otros,2011-01-31,13.883162500000001
Posición con el FMI,2011-01-31,13.8831625
DEG,2011-02-01,257.81555796
Divisas,2011-02-01,8234.29740361
Oro,2011-02-01,1510.7013927
Otros,2011-02-01,13.8622175
DEG,2011-02-02,259.00234738
Divisas,2011-02-02,8246.81896142
Oro,2011-02-02,1520.6424854900001
Otros,2011-02-02,13.926028749999999
DEG,2011-02-03,259.47277155
Divisas,2011-02-03,8249.64421496
Oro,2011-02-03,1516.38201715
Otros,2011-02-03,13.9513225
DEG,2011-02-04,259.17401094
Divisas,2011-02-04,8209.00354895
Oro,2011-02-04,1537.61882735
Otros,2011-02-04,13.935258750000001
DEG,2011-02-07,258.0730533
Divisas,2011-02-07,8202.80849753
Oro,2011-02-07,1532.7050872
Otros,2011-02-07,13.8760625
DEG,2011-02-08,257.25104895
Divisas,2011-02-08,8203.77535264
Oro,2011-02-08,1534.35246829
Otros,2011-02-08,13.831865
DEG,2011-02-09,257.98770235
Divisas,2011-02-09,8208.01497815
Oro,2011-02-09,1549.26410747
Otros,2011-02-09,13.884049999999998
DEG,2011-02-10,257.52924810999997
Divisas,2011-02-10,8216.070527
Oro,2011-02-10,1548.12798258
Otros,2011-02-10,13.8593775
DEG,2011-02-11,257.52924810999997
Divisas,2011-02-11,8335.12892186
Oro,2011-02-11,1546.65102022
Otros,2011-02-11,13.8593775
DEG,2011-02-14,256.29570936
Divisas,2011-02-14,8347.72960624
Oro,2011-02-14,1543.86751424
Otros,2011-02-14,13.7929925
DEG,2011-02-15,255.89002682999998
Divisas,2011-02-15,8433.84330342
Oro,2011-02-15,1548.26999819
Otros,2011-02-15,13.77116
DEG,2011-02-16,256.6304799
Divisas,2011-02-16,8429.83334915
Oro,2011-02-16,1561.59106253
Otros,2011-02-16,13.811008750000001
DEG,2011-02-17,256.37816516
Divisas,2011-02-17,8457.50774858
Oro,2011-02-17,1563.0168992600002
Otros,2011-02-17,13.79743
DEG,2011-02-18,256.71953217
Divisas,2011-02-18,8472.75879778
Oro,2011-02-18,1573.29314889
Otros,2011-02-18,13.81580125
DEG,2011-02-21,256.95535574999997
Divisas,2011-02-21,8475.117740919999
Oro,2011-02-21,1576.04825175
Otros,2011-02-21,13.8284925
DEG,2011-02-22,256.95535574999997
Divisas,2011-02-22,8463.52460181
Oro,2011-02-22,1598.11747774
Otros,2011-02-22,13.8284925
DEG,2011-02-23,257.79970313
Divisas,2011-02-23,8465.988681050001
Oro,2011-02-23,1590.36342537
Otros,2011-02-23,13.8739325
DEG,2011-02-24,258.48738449
Divisas,2011-02-24,8476.79608597
Oro,2011-02-24,1600.92938684
Otros,2011-02-24,13.91094125
DEG,2011-02-25,258.78092713
Divisas,2011-02-25,8477.49314995
Oro,2011-02-25,1595.88852449
Otros,2011-02-25,13.92673875
DEG,2011-02-28,258.9227699
Divisas,2011-02-28,8481.642254
Oro,2011-02-28,1601.786909
Otros,2011-02-28,13.92993375
Posición con el FMI,2011-02-28,13.92993375
DEG,2011-03-01,259.49684515
Divisas,2011-03-01,8490.355687450001
Oro,2011-03-01,1598.1229059900002
Otros,2011-03-01,13.96081875
DEG,2011-03-02,259.47210052
Divisas,2011-03-02,8473.5388124
Oro,2011-03-02,1625.1910815
Otros,2011-03-02,13.9594875
DEG,2011-03-03,259.58097686
Divisas,2011-03-03,8468.37379669
Oro,2011-03-03,1627.0372844400001
Otros,2011-03-03,13.965345
DEG,2011-03-04,259.87296339
Divisas,2011-03-04,8412.15970325
Oro,2011-03-04,1605.7840353600002
Otros,2011-03-04,13.98105375
DEG,2011-03-09,260.34806012
Divisas,2011-03-09,8539.69314443
Oro,2011-03-09,1621.77499319
Otros,2011-03-09,14.00661375
DEG,2011-03-10,259.92575191
Divisas,2011-03-10,8522.70305825
Oro,2011-03-10,1623.83137924
Otros,2011-03-10,13.98389375
DEG,2011-03-11,259.10258084000003
Divisas,2011-03-11,8504.76987301
Oro,2011-03-11,1606.03966346
Otros,2011-03-11,13.9396075
DEG,2011-03-14,258.57304595
Divisas,2011-03-14,8515.748822840002
Oro,2011-03-14,1614.02094081
Otros,2011-03-14,13.91111875
DEG,2011-03-15,260.16000099999997
Divisas,2011-03-15,8537.34940232
Oro,2011-03-15,1618.45182788
Otros,2011-03-15,13.99649625
DEG,2011-03-16,259.63706467
Divisas,2011-03-16,8535.70158492
Oro,2011-03-16,1587.09478092
Otros,2011-03-16,13.9683625
DEG,2011-03-17,260.38765151
Divisas,2011-03-17,8536.97791148
Oro,2011-03-17,1587.43561839
Otros,2011-03-17,14.008743749999999
DEG,2011-03-18,261.65787542
Divisas,2011-03-18,8556.276717089999
Oro,2011-03-18,1596.32213065
Otros,2011-03-18,14.077081249999999
DEG,2011-03-21,261.58364155
Divisas,2011-03-21,8570.32961419
Oro,2011-03-21,1612.88115092
Otros,2011-03-21,14.0730875
DEG,2011-03-22,262.08513255
Divisas,2011-03-22,8582.98375707
Oro,2011-03-22,1621.45889384
Otros,2011-03-22,14.1000675
DEG,2011-03-23,262.90665398
Divisas,2011-03-23,8573.78401622
Oro,2011-03-23,1620.74881578
Otros,2011-03-23,14.144264999999999
DEG,2011-03-24,262.01584761
Divisas,2011-03-24,8565.96586573
Oro,2011-03-24,1634.8083613
Otros,2011-03-24,14.09634
DEG,2011-03-25,261.80799278
Divisas,2011-03-25,8574.354931099999
Oro,2011-03-25,1625.4353309599999
Otros,2011-03-25,14.0851575
DEG,2011-03-28,261.75190498
Divisas,2011-03-28,8576.55698917
Oro,2011-03-28,1622.76543746
Otros,2011-03-28,14.082139999999999
DEG,2011-03-29,260.63179845
Divisas,2011-03-29,8592.43687886
Oro,2011-03-29,1613.90366332
Otros,2011-03-29,14.021878749999999
DEG,2011-03-30,260.76541940000004
Divisas,2011-03-30,8594.100102979999
Oro,2011-03-30,1611.84602513
Otros,2011-03-30,14.0290675
DEG,2011-03-31,260.6921393
Divisas,2011-03-31,8594.100103
Oro,2011-03-31,1616.106493
Otros,2011-03-31,14.0198375
Posición con el FMI,2011-03-31,14.0198375
DEG,2011-04-01,261.64929219
Divisas,2011-04-01,8596.686249299999
Oro,2011-04-01,1632.5519012500001
Otros,2011-04-01,14.0713125
DEG,2011-04-04,260.92152595
Divisas,2011-04-04,8595.117991359999
Oro,2011-04-04,1622.95164593
Otros,2011-04-04,14.03217375
DEG,2011-04-05,261.48261557
Divisas,2011-04-05,8601.146913789999
Oro,2011-04-05,1629.3991546799998
Otros,2011-04-05,14.06234875
DEG,2011-04-06,261.22187393
Divisas,2011-04-06,8594.10121076
Oro,2011-04-06,1655.1630527099999
Otros,2011-04-06,14.04832625
DEG,2011-04-07,262.10311469
Divisas,2011-04-07,8584.805191230002
Oro,2011-04-07,1659.68426068
Otros,2011-04-07,14.09571875
DEG,2011-04-08,261.9661428
Divisas,2011-04-08,8581.00962616
Oro,2011-04-08,1660.59827214
Otros,2011-04-08,14.088352500000001
DEG,2011-04-11,262.84408304
Divisas,2011-04-11,8599.66590042
Oro,2011-04-11,1676.4909521000002
Otros,2011-04-11,14.135567499999999
DEG,2011-04-12,263.3985716
Divisas,2011-04-12,8702.76189495
Oro,2011-04-12,1662.91937121
Otros,2011-04-12,14.165387500000001
DEG,2011-04-13,263.35896528
Divisas,2011-04-13,8707.20759704
Oro,2011-04-13,1650.71114018
Otros,2011-04-13,14.1632575
DEG,2011-04-14,263.75172801
Divisas,2011-04-14,8702.78966455
Oro,2011-04-14,1654.86310757
Otros,2011-04-14,14.184379999999999
DEG,2011-04-15,263.22199339
Divisas,2011-04-15,8698.686174040002
Oro,2011-04-15,1675.2048546400001
Otros,2011-04-15,14.15589125
DEG,2011-04-18,263.70882114999995
Divisas,2011-04-18,8706.83840683
Oro,2011-04-18,1689.98981284
Otros,2011-04-18,14.1820725
DEG,2011-04-19,262.63614982
Divisas,2011-04-19,8681.46771899
Oro,2011-04-19,1700.73130459
Otros,2011-04-19,14.124385
DEG,2011-04-20,262.62294772
Divisas,2011-04-20,8694.16004551
Oro,2011-04-20,1701.64531604
Otros,2011-04-20,14.123674999999999
DEG,2011-04-21,264.44648898
Divisas,2011-04-21,8714.48566015
Oro,2011-04-21,1703.6102430199999
Otros,2011-04-21,14.22174375
DEG,2011-04-25,265.59507244
Divisas,2011-04-25,8714.62822408
Oro,2011-04-25,1710.47584166
Otros,2011-04-25,14.283513750000001
DEG,2011-04-26,265.06596535999995
Divisas,2011-04-26,8726.08458894
Oro,2011-04-26,1713.2928623
Otros,2011-04-26,14.25505875
DEG,2011-04-27,265.61817613
Divisas,2011-04-27,8722.057608449999
Oro,2011-04-27,1707.07769007
Otros,2011-04-27,14.284756250000001
DEG,2011-04-28,266.00433781
Divisas,2011-04-28,8717.58101329
Oro,2011-04-28,1735.7472325800002
Otros,2011-04-28,14.30552375
DEG,2011-04-29,267.39910929
Divisas,2011-04-29,8722.60529051
Oro,2011-04-29,1745.8581750199999
Otros,2011-04-29,14.37457125
DEG,2011-04-30,267.3991093
Divisas,2011-04-30,8722.605291
Oro,2011-04-30,1745.858175
Otros,2011-04-30,14.37457125
Posición con el FMI,2011-04-30,14.37457125
DEG,2011-05-03,267.61175092999997
Divisas,2011-05-03,8717.94291505
Oro,2011-05-03,1761.15950097
Otros,2011-05-03,14.38600222
DEG,2011-05-04,267.01113649
Divisas,2011-05-04,8711.41546976
Oro,2011-05-04,1748.78085121
Otros,2011-05-04,14.353715
DEG,2011-05-05,267.59061928
Divisas,2011-05-05,8713.743982209999
Oro,2011-05-05,1724.27406825
Otros,2011-05-05,14.38486625
DEG,2011-05-06,267.54079509
Divisas,2011-05-06,8674.79246414
Oro,2011-05-06,1675.3121970299999
Otros,2011-05-06,14.39809
DEG,2011-05-09,265.18254679
Divisas,2011-05-09,8749.154358470001
Oro,2011-05-09,1695.1245078700001
Otros,2011-05-09,14.2711775
DEG,2011-05-10,263.87644005
Divisas,2011-05-10,8735.57996437
Oro,2011-05-10,1718.84622649
Otros,2011-05-10,14.2008875
DEG,2011-05-11,263.48065012
Divisas,2011-05-11,8752.022250499998
Oro,2011-05-11,1722.9129845100001
Otros,2011-05-11,14.1795875
DEG,2011-05-12,263.91272079
Divisas,2011-05-12,8721.70232841
Oro,2011-05-12,1709.42661298
Otros,2011-05-12,14.20284
DEG,2011-05-13,262.00468354
Divisas,2011-05-13,8675.62603942
Oro,2011-05-13,1708.06837465
Otros,2011-05-13,14.10015625
DEG,2011-05-16,262.99250922
Divisas,2011-05-16,8666.8830624
Oro,2011-05-16,1695.24549802
Otros,2011-05-16,14.1533175
DEG,2011-05-17,261.58415674
Divisas,2011-05-17,8688.21778364
Oro,2011-05-17,1694.28490341
Otros,2011-05-17,14.077525
DEG,2011-05-18,262.11517489
Divisas,2011-05-18,8688.5010514
Oro,2011-05-18,1686.5643657
Otros,2011-05-18,14.1061025
DEG,2011-05-19,262.4301577
Divisas,2011-05-19,8682.7902137
Oro,2011-05-19,1697.41946994
Otros,2011-05-19,14.123053749999999
DEG,2011-05-20,262.39367472000004
Divisas,2011-05-20,8696.10820832
Oro,2011-05-20,1698.58910949
Otros,2011-05-20,14.12127875
DEG,2011-05-23,262.40192024
Divisas,2011-05-23,8686.069914939999
Oro,2011-05-23,1720.5316545
Otros,2011-05-23,14.1217225
DEG,2011-05-24,260.42299702
Divisas,2011-05-24,8651.68053856
Oro,2011-05-24,1724.00194695
Otros,2011-05-24,14.0152225
DEG,2011-05-25,261.19312797
Divisas,2011-05-25,8674.042839369999
Oro,2011-05-25,1733.77773254
Otros,2011-05-25,14.05666875
DEG,2011-05-26,260.97049911
Divisas,2011-05-26,8660.64207807
Oro,2011-05-26,1734.20889092
Otros,2011-05-26,14.0446875
DEG,2011-05-27,261.93852238
Divisas,2011-05-27,8642.527048250002
Oro,2011-05-27,1728.1357343
Otros,2011-05-27,14.09678375
DEG,2011-05-30,262.69875872
Divisas,2011-05-30,8659.659186
Oro,2011-05-30,1745.9882298300001
Otros,2011-05-30,14.1376975
DEG,2011-05-31,262.815932
Divisas,2011-05-31,8652.512326
Oro,2011-05-31,1747.176273
Otros,2011-05-31,14.1376975
Posición con el FMI,2011-05-31,14.1376975
DEG,2011-06-01,264.10115594999996
Divisas,2011-06-01,8671.43583311
Oro,2011-06-01,1745.94164666
Otros,2011-06-01,14.20683375
DEG,2011-06-02,263.93782195999995
Divisas,2011-06-02,8660.044531129999
Oro,2011-06-02,1749.97546842
Otros,2011-06-02,14.198047500000001
DEG,2011-06-03,264.59445758
Divisas,2011-06-03,8685.33713679
Oro,2011-06-03,1742.82354125
Otros,2011-06-03,14.23337
DEG,2011-06-06,264.65880126999997
Divisas,2011-06-06,8709.55683875
Oro,2011-06-06,1751.70229428
Otros,2011-06-06,14.23683125
DEG,2011-06-07,265.79059029999996
Divisas,2011-06-07,8696.60873923
Oro,2011-06-07,1756.11043786
Otros,2011-06-07,14.297713750000002
DEG,2011-06-08,266.21459873000003
Divisas,2011-06-08,8714.99285939
Oro,2011-06-08,1756.14450061
Otros,2011-06-08,14.3205225
DEG,2011-06-09,265.93577607000003
Divisas,2011-06-09,8843.84285437
Oro,2011-06-09,1747.00435488
Otros,2011-06-09,14.30552375
DEG,2011-06-10,265.71634758
Divisas,2011-06-10,8826.24004313
Oro,2011-06-10,1755.3037262
Otros,2011-06-10,14.293719999999999
DEG,2011-06-13,264.55156179
Divisas,2011-06-13,8816.23779514
Oro,2011-06-13,1740.43746903
Otros,2011-06-13,14.2310625
DEG,2011-06-14,263.81408409
Divisas,2011-06-14,8825.76159569
Oro,2011-06-14,1723.1172240899998
Otros,2011-06-14,14.19139125
DEG,2011-06-15,264.55981097
Divisas,2011-06-15,8777.29310671
Oro,2011-06-15,1733.23439524
Otros,2011-06-15,14.23150625
DEG,2011-06-16,263.15909831
Divisas,2011-06-16,8761.33826181
Oro,2011-06-16,1740.82368851
Otros,2011-06-16,14.156157499999999
DEG,2011-06-17,261.65114616
Divisas,2011-06-17,8772.082316880002
Oro,2011-06-17,1737.92994929
Otros,2011-06-17,14.075040000000001
DEG,2011-06-20,263.10795332
Divisas,2011-06-20,8748.71106282
Oro,2011-06-20,1747.91728863
Otros,2011-06-20,14.15340625
DEG,2011-06-22,262.68064522000003
Divisas,2011-06-22,8753.33278999
Oro,2011-06-22,1751.2220158
Otros,2011-06-22,14.13042
DEG,2011-06-24,263.59135593
Divisas,2011-06-24,8751.021144549999
Oro,2011-06-24,1759.4998219600002
Otros,2011-06-24,14.17941
DEG,2011-06-27,262.2366397
Divisas,2011-06-27,8727.059072529999
Oro,2011-06-27,1704.38810803
Otros,2011-06-27,14.106535540000001
DEG,2011-06-28,262.0933028
Divisas,2011-06-28,8739.25141151
Oro,2011-06-28,1700.02027599
Otros,2011-06-28,14.098825000000001
DEG,2011-06-29,262.37377531
Divisas,2011-06-29,8740.054245
Oro,2011-06-29,1706.0479867
Otros,2011-06-29,14.1139125
DEG,2011-06-30,263.6460151
Divisas,2011-06-30,8758.317126
Oro,2011-06-30,1715.029622
Otros,2011-06-30,14.17594875
Posición con el FMI,2011-06-30,14.17594875
DEG,2011-07-01,264.16759944999995
Divisas,2011-07-01,8777.470036289998
Oro,2011-07-01,1705.89006554
Otros,2011-07-01,14.20399375
DEG,2011-07-04,264.16264769000003
Divisas,2011-07-04,8784.0703882
Oro,2011-07-04,1689.97466032
Otros,2011-07-04,14.203727500000001
DEG,2011-07-05,264.16264769000003
Divisas,2011-07-05,8785.55162776
Oro,2011-07-05,1700.5752737100001
Otros,2011-07-05,14.203727500000001
DEG,2011-07-06,264.16759944999995
Divisas,2011-07-06,8784.524323660002
Oro,2011-07-06,1721.85546106
Otros,2011-07-06,14.20399375
DEG,2011-07-07,263.00888999
Divisas,2011-07-07,8769.552193500002
Oro,2011-07-07,1738.30711763
Otros,2011-07-07,14.14169125
DEG,2011-07-08,262.66061692
Divisas,2011-07-08,8780.22999587
Oro,2011-07-08,1741.1536786499998
Otros,2011-07-08,14.122965
DEG,2011-07-11,262.38166835
Divisas,2011-07-11,8894.00788775
Oro,2011-07-11,1753.38576758
Otros,2011-07-11,14.107966249999999
DEG,2011-07-12,261.41772772
Divisas,2011-07-12,8879.928786909999
Oro,2011-07-12,1765.4349402
Otros,2011-07-12,14.05613625
DEG,2011-07-13,260.20454902
Divisas,2011-07-13,8872.271072590001
Oro,2011-07-13,1783.73279972
Otros,2011-07-13,13.990905000000001
DEG,2011-07-14,261.57288255000003
Divisas,2011-07-14,8969.81899618
Oro,2011-07-14,1797.28733782
Otros,2011-07-14,14.064478750000001
DEG,2011-07-15,262.80256708
Divisas,2011-07-15,8939.099945810001
Oro,2011-07-15,1803.96832034
Otros,2011-07-15,14.1305975
DEG,2011-07-18,262.4955586
Divisas,2011-07-18,8923.056795400002
Oro,2011-07-18,1809.0996287100002
Otros,2011-07-18,14.114090000000001
DEG,2011-07-19,261.59764129999996
Divisas,2011-07-19,8911.499899290002
Oro,2011-07-19,1825.46607591
Otros,2011-07-19,14.065809999999999
DEG,2011-07-20,262.73984492
Divisas,2011-07-20,8914.42300479
Oro,2011-07-20,1805.70375162
Otros,2011-07-20,14.127225000000001
DEG,2011-07-21,263.14753898000004
Divisas,2011-07-21,8868.46190483
Oro,2011-07-21,1818.09376171
Otros,2011-07-21,14.14914625
DEG,2011-07-22,262.84383166000003
Divisas,2011-07-22,8900.820555569999
Oro,2011-07-22,1808.89739889
Otros,2011-07-22,14.13281625
DEG,2011-07-25,264.84433859
Divisas,2011-07-25,8916.81467035
Oro,2011-07-25,1824.08341253
Otros,2011-07-25,14.24038125
DEG,2011-07-26,264.62811218
Divisas,2011-07-26,8926.20322277
Oro,2011-07-26,1836.1325851499998
Otros,2011-07-26,14.228755
DEG,2011-07-27,265.65972672
Divisas,2011-07-27,8946.13806728
Oro,2011-07-27,1840.00165857
Otros,2011-07-27,14.284223749999999
DEG,2011-07-28,265.62341389000005
Divisas,2011-07-28,8923.67544962
Oro,2011-07-28,1833.5319954899999
Otros,2011-07-28,14.282271249999999
DEG,2011-07-29,264.46654789
Divisas,2011-07-29,8922.12174153
Oro,2011-07-29,1835.87979787
Otros,2011-07-29,14.213135
DEG,2011-07-31,264.4665479
Divisas,2011-07-31,8922.121742
Oro,2011-07-31,1735.879798
Otros,2011-07-31,14.213135
Posición con el FMI,2011-07-31,14.213135
DEG,2011-08-01,264.05683769999996
Divisas,2011-08-01,8935.44851561
Oro,2011-08-01,1849.207111
Otros,2011-08-01,14.19111609
DEG,2011-08-02,265.82233775000003
Divisas,2011-08-02,8945.14797822
Oro,2011-08-02,1838.8462201700002
Otros,2011-08-02,14.285998750000001
DEG,2011-08-03,265.82233775000003
Divisas,2011-08-03,8942.92167479
Oro,2011-08-03,1879.35532128
Otros,2011-08-03,14.285998750000001
DEG,2011-08-04,265.0181116
Divisas,2011-08-04,8956.085948529999
Oro,2011-08-04,1889.47308159
Otros,2011-08-04,14.2427775
DEG,2011-08-05,263.17264728
Divisas,2011-08-05,8934.1185648
Oro,2011-08-05,1875.7322192200002
Otros,2011-08-05,14.163107900000002
DEG,2011-08-08,262.8934286
Divisas,2011-08-08,9086.37917344
Oro,2011-08-08,1885.0103834299998
Otros,2011-08-08,14.148081249999999
DEG,2011-08-09,264.12201816
Divisas,2011-08-09,9087.605027040001
Oro,2011-08-09,1949.23609163
Otros,2011-08-09,14.2142
DEG,2011-08-10,264.20942118
Divisas,2011-08-10,9098.32954876
Oro,2011-08-10,1976.11169406
Otros,2011-08-10,14.218903749999999
DEG,2011-08-11,264.9943992
Divisas,2011-08-11,9090.8542807
Oro,2011-08-11,2034.1455216099998
Otros,2011-08-11,14.26114875
DEG,2011-08-12,263.61903853999996
Divisas,2011-08-12,9112.39659382
Oro,2011-08-12,1988.5079529500001
Otros,2011-08-12,14.18713125
DEG,2011-08-15,263.98019439999996
Divisas,2011-08-15,9111.41780453
Oro,2011-08-15,1984.86269654
Otros,2011-08-15,14.206567499999998
DEG,2011-08-16,264.39906923
Divisas,2011-08-16,9140.660430950002
Oro,2011-08-16,2004.2966809400002
Otros,2011-08-16,14.22911
DEG,2011-08-17,264.99769743
Divisas,2011-08-17,9137.09745848
Oro,2011-08-17,2030.0077553699998
Otros,2011-08-17,14.26132625
DEG,2011-08-18,265.85688556
Divisas,2011-08-18,9141.179506719998
Oro,2011-08-18,2037.0295753599999
Otros,2011-08-18,14.307565
DEG,2011-08-19,265.34566038
Divisas,2011-08-19,9155.22325107
Oro,2011-08-19,2075.26642669
Otros,2011-08-19,14.2800525
DEG,2011-08-22,265.04057438
Divisas,2011-08-22,9177.21238417
Oro,2011-08-22,2103.9723265300004
Otros,2011-08-22,14.26363375
DEG,2011-08-23,265.63425524
Divisas,2011-08-23,9180.577268750001
Oro,2011-08-23,2154.3089079399997
Otros,2011-08-23,14.29558375
DEG,2011-08-24,266.07127032
Divisas,2011-08-24,9198.74384552
Oro,2011-08-24,2075.18405815
Otros,2011-08-24,14.319102500000001
DEG,2011-08-25,265.9475868
Divisas,2011-08-25,9209.72990003
Oro,2011-08-25,2006.8523948
Otros,2011-08-25,14.31244625
DEG,2011-08-26,265.39843200999996
Divisas,2011-08-26,9225.599798270001
Oro,2011-08-26,2011.81743603
Otros,2011-08-26,14.282892499999999
DEG,2011-08-29,265.35225683000004
Divisas,2011-08-29,9251.70760773
Oro,2011-08-29,2072.2528022
Otros,2011-08-29,14.280407499999999
DEG,2011-08-30,265.9954111
Divisas,2011-08-30,9255.784999230002
Oro,2011-08-30,2030.84835834
Otros,2011-08-30,14.31502
DEG,2011-08-31,265.3306033
Divisas,2011-08-31,8850.726744
Oro,2011-08-31,2505.016003
Otros,2011-08-31,14.2740175
Posición con el FMI,2011-08-31,14.2740175
DEG,2011-09-01,265.49887443
Divisas,2011-09-01,8843.60100493
Oro,2011-09-01,2484.91195277
Otros,2011-09-01,14.28307
DEG,2011-09-02,264.13125893
Divisas,2011-09-02,8828.47828705
Oro,2011-09-02,2485.02134927
Otros,2011-09-02,14.20949625
DEG,2011-09-05,264.04547363999995
Divisas,2011-09-05,8823.121381170002
Oro,2011-09-05,2560.79265705
Otros,2011-09-05,14.20488125
DEG,2011-09-06,264.04547363999995
Divisas,2011-09-06,8828.2270243
Oro,2011-09-06,2588.56793318
Otros,2011-09-06,14.20488125
DEG,2011-09-07,263.18597102
Divisas,2011-09-07,8833.81525894
Oro,2011-09-07,2558.1870121399998
Otros,2011-09-07,14.1586425
DEG,2011-09-08,262.05921423
Divisas,2011-09-08,8963.48872481
Oro,2011-09-08,2469.64989393
Otros,2011-09-08,14.09802625
DEG,2011-09-09,262.02292045
Divisas,2011-09-09,8964.467937460002
Oro,2011-09-09,2541.7994714799997
Otros,2011-09-09,14.09607375
DEG,2011-09-12,260.10759888
Divisas,2011-09-12,8933.9489986
Oro,2011-09-12,2530.76185065
Otros,2011-09-12,13.993034999999999
DEG,2011-09-13,258.78452574
Divisas,2011-09-13,8936.46259594
Oro,2011-09-13,2470.63925826
Otros,2011-09-13,13.9218575
DEG,2011-09-14,258.95939576
Divisas,2011-09-14,8946.2998553
Oro,2011-09-14,2497.93812319
Otros,2011-09-14,13.931265
DEG,2011-09-15,259.49390411
Divisas,2011-09-15,8915.62128705
Oro,2011-09-15,2472.25325552
Otros,2011-09-15,13.96002
DEG,2011-09-16,260.33525984
Divisas,2011-09-16,8937.864851299999
Oro,2011-09-16,2435.91719434
Otros,2011-09-16,14.0052825
DEG,2011-09-19,260.23627681
Divisas,2011-09-19,8948.77752369
Oro,2011-09-19,2459.65759194
Otros,2011-09-19,13.9999575
DEG,2011-09-20,259.05177992
Divisas,2011-09-20,8926.70784449
Oro,2011-09-20,2424.10420632
Otros,2011-09-20,13.936235
DEG,2011-09-21,259.25964428000003
Divisas,2011-09-21,8925.76954486
Oro,2011-09-21,2458.99162126
Otros,2011-09-21,13.9474175
DEG,2011-09-22,259.06167822
Divisas,2011-09-22,8909.71012792
Oro,2011-09-22,2426.39879102
Otros,2011-09-22,13.9367675
DEG,2011-09-23,256.99128324
Divisas,2011-09-23,8901.601337200002
Oro,2011-09-23,2365.2212881
Otros,2011-09-23,13.82538625
DEG,2011-09-26,257.22224364
Divisas,2011-09-26,8921.67963305
Oro,2011-09-26,2243.96253055
Otros,2011-09-26,13.837811250000001
DEG,2011-09-27,257.55218706
Divisas,2011-09-27,8882.37991253
Oro,2011-09-27,2209.32793798
Otros,2011-09-27,13.855561250000001
DEG,2011-09-28,257.95306832
Divisas,2011-09-28,8910.54756727
Oro,2011-09-28,2247.65231951
Otros,2011-09-28,13.8771275
DEG,2011-09-29,259.13261606
Divisas,2011-09-29,8916.24011891
Oro,2011-09-29,2196.41139328
Otros,2011-09-29,13.94058375
DEG,2011-09-30,258.6203686
Divisas,2011-09-30,8929.692166
Oro,2011-09-30,2205.70872
Otros,2011-09-30,13.909255
Posición con el FMI,2011-09-30,13.909255
DEG,2011-10-03,257.69297616
Divisas,2011-10-03,8911.645670369999
Oro,2011-10-03,2204.6076762199996
Otros,2011-10-03,13.8593775
DEG,2011-10-04,256.59561682
Divisas,2011-10-04,8898.826774799998
Oro,2011-10-04,2252.80057571
Otros,2011-10-04,13.80035875
DEG,2011-10-05,255.13192098
Divisas,2011-10-05,8946.4099289
Oro,2011-10-05,2208.1631946899997
Otros,2011-10-05,13.7216375
DEG,2011-10-06,256.50320761
Divisas,2011-10-06,8948.06179996
Oro,2011-10-06,2234.61317229
Otros,2011-10-06,13.79538875
DEG,2011-10-07,256.49990728
Divisas,2011-10-07,8946.99745717
Oro,2011-10-07,2249.86748643
Otros,2011-10-07,13.79521125
DEG,2011-10-10,257.17977502
Divisas,2011-10-10,8950.31747288
Oro,2011-10-10,2234.85397
Otros,2011-10-10,13.83177625
DEG,2011-10-11,257.17977502
Divisas,2011-10-11,9177.32283767
Oro,2011-10-11,2282.74245212
Otros,2011-10-11,13.83177625
DEG,2011-10-12,258.54116067
Divisas,2011-10-12,9177.74384649
Oro,2011-10-12,2259.0875820300002
Otros,2011-10-12,13.904995000000001
DEG,2011-10-13,259.94380042
Divisas,2011-10-13,9168.9715955
Oro,2011-10-13,2283.44135031
Otros,2011-10-13,13.980432500000001
DEG,2011-10-14,259.54281047
Divisas,2011-10-14,9178.268006920001
Oro,2011-10-14,2272.6563888
Otros,2011-10-14,13.95886625
DEG,2011-10-17,259.99165519
Divisas,2011-10-17,9171.60673842
Oro,2011-10-17,2289.73937627
Otros,2011-10-17,13.98300625
DEG,2011-10-18,259.90254631
Divisas,2011-10-18,9153.9171784
Oro,2011-10-18,2278.31466257
Otros,2011-10-18,13.97821375
DEG,2011-10-19,259.40749698
Divisas,2011-10-19,9156.22308238
Oro,2011-10-19,2261.24107307
Otros,2011-10-19,13.95158875
DEG,2011-10-20,260.4966055
Divisas,2011-10-20,9158.39641598
Oro,2011-10-20,2236.47749179
Otros,2011-10-20,14.01016375
DEG,2011-10-21,260.20947689
Divisas,2011-10-21,9165.55265953
Oro,2011-10-21,2208.3109981
Otros,2011-10-21,13.994721250000001
DEG,2011-10-24,259.90402113
Divisas,2011-10-24,9181.42024488
Oro,2011-10-24,2232.7395373
Otros,2011-10-24,13.97829307
DEG,2011-10-25,260.84974069000003
Divisas,2011-10-25,9200.91781562
Oro,2011-10-25,2249.79807923
Otros,2011-10-25,14.02915625
DEG,2011-10-26,261.76393178
Divisas,2011-10-26,9197.68688473
Oro,2011-10-26,2319.12573693
Otros,2011-10-26,14.07832375
DEG,2011-10-27,261.64677009999997
Divisas,2011-10-27,9195.861985750002
Oro,2011-10-27,2343.16030017
Otros,2011-10-27,14.0720225
DEG,2011-10-28,262.5279579
Divisas,2011-10-28,9256.27144665
Oro,2011-10-28,2373.79656163
Otros,2011-10-28,14.119415
DEG,2011-10-31,263.5948341
Divisas,2011-10-31,9249.909177
Oro,2011-10-31,2375.153186
Otros,2011-10-31,14.17315035
Posición con el FMI,2011-10-31,14.17315035
DEG,2011-11-01,261.76685877
Divisas,2011-11-01,9199.40043252
Oro,2011-11-01,2341.6100518
Otros,2011-11-01,14.0748625
DEG,2011-11-03,259.15397688
Divisas,2011-11-03,9222.92447573
Oro,2011-11-03,2339.69003048
Otros,2011-11-03,13.93437125
DEG,2011-11-04,260.26270569
Divisas,2011-11-04,9255.778250739999
Oro,2011-11-04,2402.2458430499996
Otros,2011-11-04,13.993986150000001
DEG,2011-11-07,260.26748924
Divisas,2011-11-07,9254.52246645
Oro,2011-11-07,2393.49574432
Otros,2011-11-07,14.0067025
DEG,2011-11-08,259.70196352
Divisas,2011-11-08,9266.55459973
Oro,2011-11-08,2445.67259839
Otros,2011-11-08,13.976267850000001
DEG,2011-11-09,259.80243727
Divisas,2011-11-09,9286.64086946
Oro,2011-11-09,2439.93146092
Otros,2011-11-09,13.981675
DEG,2011-11-10,258.87728069
Divisas,2011-11-10,9333.94453187
Oro,2011-11-10,2404.0743290200003
Otros,2011-11-10,13.93188625
DEG,2011-11-11,258.51117595
Divisas,2011-11-11,9453.48452478
Oro,2011-11-11,2396.01919423
Otros,2011-11-11,13.91218375
DEG,2011-11-14,258.86903509
Divisas,2011-11-14,9479.8066406
Oro,2011-11-14,2434.43380542
Otros,2011-11-14,13.9314425
DEG,2011-11-15,259.2565784
Divisas,2011-11-15,9463.15663169
Oro,2011-11-15,2420.32144239
Otros,2011-11-15,13.95229875
DEG,2011-11-16,258.24731667
Divisas,2011-11-16,9455.714955840001
Oro,2011-11-16,2426.38849707
Otros,2011-11-16,13.89798375
DEG,2011-11-17,257.5965848
Divisas,2011-11-17,9472.19683065
Oro,2011-11-17,2414.3519257
Otros,2011-11-17,13.862963599999999
DEG,2011-11-18,257.54479136
Divisas,2011-11-18,9447.826666280002
Oro,2011-11-18,2342.96812917
Otros,2011-11-18,13.86017625
DEG,2011-11-21,258.78328082
Divisas,2011-11-21,9508.41089964
Oro,2011-11-21,2350.48407036
Otros,2011-11-21,13.9268275
DEG,2011-11-22,257.26938824
Divisas,2011-11-22,9476.8378909
Oro,2011-11-22,2285.42973709
Otros,2011-11-22,13.845355
DEG,2011-11-23,257.98675564
Divisas,2011-11-23,9474.53105623
Oro,2011-11-23,2315.37458891
Otros,2011-11-23,13.88396125
DEG,2011-11-24,256.63777511
Divisas,2011-11-24,9459.95526911
Oro,2011-11-24,2307.35387437
Otros,2011-11-24,13.81136375
DEG,2011-11-25,256.63777511
Divisas,2011-11-25,9474.27096903
Oro,2011-11-25,2308.31691404
Otros,2011-11-25,13.81136375
DEG,2011-11-28,256.63777511
Divisas,2011-11-28,9455.29209775
Oro,2011-11-28,2293.71493647
Otros,2011-11-28,13.81136375
DEG,2011-11-29,256.27661772
Divisas,2011-11-29,9500.41521595
Oro,2011-11-29,2327.28276724
Otros,2011-11-29,13.7919275
DEG,2011-11-30,256.4062378
Divisas,2011-11-30,9501.774336
Oro,2011-11-30,2342.58073
Otros,2011-11-30,13.79627625
Posición con el FMI,2011-11-30,13.79627625
DEG,2011-12-01,255.91965463
Divisas,2011-12-01,9410.53337284
Oro,2011-12-01,2379.83261191
Otros,2011-12-01,13.770095
DEG,2011-12-02,257.37775469999997
Divisas,2011-12-02,9385.768191770001
Oro,2011-12-02,2374.7049241900004
Otros,2011-12-02,13.84855
DEG,2011-12-05,257.36785810000003
Divisas,2011-12-05,9420.32233719
Oro,2011-12-05,2381.20274741
Otros,2011-12-05,13.8480175
DEG,2011-12-06,256.82519415
Divisas,2011-12-06,9365.043852339999
Oro,2011-12-06,2348.85836775
Otros,2011-12-06,13.81881875
DEG,2011-12-07,256.64210692
Divisas,2011-12-07,9358.08457567
Oro,2011-12-07,2355.56609573
Otros,2011-12-07,13.808967500000001
DEG,2011-12-08,256.4111861
Divisas,2011-12-08,9370.241073829999
Oro,2011-12-08,2370.2094732699998
Otros,2011-12-08,13.7965425
DEG,2011-12-09,256.81859641
Divisas,2011-12-09,9353.25011215
Oro,2011-12-09,2329.98417397
Otros,2011-12-09,13.818463750000001
DEG,2011-12-12,256.86313114
Divisas,2011-12-12,9354.18413054
Oro,2011-12-12,2331.37986887
Otros,2011-12-12,13.82086
DEG,2011-12-13,255.55018131000003
Divisas,2011-12-13,9337.24392488
Oro,2011-12-13,2268.3009193899998
Otros,2011-12-13,13.750215
DEG,2011-12-14,255.27034969
Divisas,2011-12-14,9333.006130060001
Oro,2011-12-14,2222.16859735
Otros,2011-12-14,13.73515829
DEG,2011-12-15,253.44880179
Divisas,2011-12-15,9531.90639348
Oro,2011-12-15,2139.79499377
Otros,2011-12-15,13.6371475
DEG,2011-12-16,253.46694557
Divisas,2011-12-16,9550.956505320002
Oro,2011-12-16,2134.6101666199997
Otros,2011-12-16,13.63812375
DEG,2011-12-19,253.82157397999998
Divisas,2011-12-19,9582.780798529999
Oro,2011-12-19,2173.03404692
Otros,2011-12-19,13.657205
DEG,2011-12-20,253.68961922
Divisas,2011-12-20,9629.27723013
Oro,2011-12-20,2167.97658658
Otros,2011-12-20,13.650105
DEG,2011-12-21,254.29331224
Divisas,2011-12-21,9637.26152235
Oro,2011-12-21,2200.0974440100003
Otros,2011-12-21,13.6825875
DEG,2011-12-22,254.5308308
Divisas,2011-12-22,9627.88001511
Oro,2011-12-22,2195.14495709
Otros,2011-12-22,13.6953675
DEG,2011-12-23,254.18444957
Divisas,2011-12-23,9634.63905861
Oro,2011-12-23,2184.69552291
Otros,2011-12-23,13.67673
DEG,2011-12-26,253.82157397999998
Divisas,2011-12-26,9582.780798529999
Oro,2011-12-26,2173.03404692
Otros,2011-12-26,13.657205
DEG,2011-12-27,254.30155940999998
Divisas,2011-12-27,9636.592291519999
Oro,2011-12-27,2185.16806414
Otros,2011-12-27,13.68303125
DEG,2011-12-28,254.41122517
Divisas,2011-12-28,9652.961213440001
Oro,2011-12-28,2169.56462947
Otros,2011-12-28,13.68893196
DEG,2011-12-29,254.43681304
Divisas,2011-12-29,9628.0535608
Oro,2011-12-29,2111.6967145
Otros,2011-12-29,13.69030875
DEG,2011-12-30,252.45835441999998
Divisas,2011-12-30,9643.905047459999
Oro,2011-12-30,2109.0745178399998
Otros,2011-12-30,13.5823
DEG,2011-12-31,252.4583544
Divisas,2011-12-31,9643.905047
Oro,2011-12-31,2109.074518
Otros,2011-12-31,13.5823
Posición con el FMI,2011-12-31,13.5823
DEG,2012-01-03,253.26172098
Divisas,2012-01-03,9625.84228744
Oro,2012-01-03,2132.0448446
Otros,2012-01-03,13.62552125
DEG,2012-01-04,254.52476014
Divisas,2012-01-04,9605.95929442
Oro,2012-01-04,2185.33047112
Otros,2012-01-04,13.69347296
DEG,2012-01-05,253.98920488000002
Divisas,2012-01-05,9598.456313579998
Oro,2012-01-05,2195.92965308
Otros,2012-01-05,13.66466
DEG,2012-01-06,252.8526144
Divisas,2012-01-06,9586.07494831
Oro,2012-01-06,2207.95806869
Otros,2012-01-06,13.66466
DEG,2012-01-09,252.41381460000002
Divisas,2012-01-09,9687.732735470001
Oro,2012-01-09,2200.79198335
Otros,2012-01-09,13.57990375
DEG,2012-01-10,252.22740715
Divisas,2012-01-10,9721.870839180001
Oro,2012-01-10,2189.64639644
Otros,2012-01-10,13.569875
DEG,2012-01-11,252.2373049
Divisas,2012-01-11,9731.11015561
Oro,2012-01-11,2224.6446383
Otros,2012-01-11,13.5704075
DEG,2012-01-12,251.59890067
Divisas,2012-01-12,9738.576369380002
Oro,2012-01-12,2231.73879493
Otros,2012-01-12,13.536061250000001
DEG,2012-01-13,251.96841629
Divisas,2012-01-13,9751.22981266
Oro,2012-01-13,2241.62226527
Otros,2012-01-13,13.55594125
DEG,2012-01-16,252.14492599
Divisas,2012-01-16,9734.80081716
Oro,2012-01-16,2228.13945421
Otros,2012-01-16,13.5654375
DEG,2012-01-17,252.14492599
Divisas,2012-01-17,9723.00150111
Oro,2012-01-17,2238.95386418
Otros,2012-01-17,13.5654375
DEG,2012-01-18,252.12348089
Divisas,2012-01-18,9799.74711046
Oro,2012-01-18,2250.43524977
Otros,2012-01-18,13.564283750000001
DEG,2012-01-19,252.51444161
Divisas,2012-01-19,9813.30001128
Oro,2012-01-19,2258.21423968
Otros,2012-01-19,13.585317499999999
DEG,2012-01-20,253.16274358
Divisas,2012-01-20,9829.47956813
Oro,2012-01-20,2250.88767517
Otros,2012-01-20,13.620196250000001
DEG,2012-01-24,253.11325488
Divisas,2012-01-24,9836.85171425
Oro,2012-01-24,2264.887842
Otros,2012-01-24,13.61753375
DEG,2012-01-25,253.90342446
Divisas,2012-01-25,9858.57672035
Oro,2012-01-25,2268.54952318
Otros,2012-01-25,13.660045
DEG,2012-01-26,253.37224574
Divisas,2012-01-26,9863.15598982
Oro,2012-01-26,2312.16168745
Otros,2012-01-26,13.631467500000001
DEG,2012-01-27,255.05486154000002
Divisas,2012-01-27,9871.17770898
Oro,2012-01-27,2347.46434271
Otros,2012-01-27,13.7219925
DEG,2012-01-30,255.21982388
Divisas,2012-01-30,9899.266930769998
Oro,2012-01-30,2363.6627517300003
Otros,2012-01-30,13.7308675
DEG,2012-01-31,255.2892324
Divisas,2012-01-31,9862.479197
Oro,2012-01-31,2357.628352
Otros,2012-01-31,13.7333525
Posición con el FMI,2012-01-31,13.7333525
DEG,2012-02-01,255.89304943000002
Divisas,2012-02-01,9864.909479049998
Oro,2012-02-01,2367.99611038
Otros,2012-02-01,13.765835
DEG,2012-02-02,255.63073545999998
Divisas,2012-02-02,9866.20824232
Oro,2012-02-02,2376.86657603
Otros,2012-02-02,13.75172375
DEG,2012-02-03,255.76106755
Divisas,2012-02-03,9867.169614229999
Oro,2012-02-03,2392.6120518499997
Otros,2012-02-03,13.758735
DEG,2012-02-06,255.87325214
Divisas,2012-02-06,9882.335805539999
Oro,2012-02-06,2367.9789164999997
Otros,2012-02-06,13.76477
DEG,2012-02-07,254.82916898
Divisas,2012-02-07,9880.09252057
Oro,2012-02-07,2345.06718257
Otros,2012-02-07,13.714004999999998
DEG,2012-02-08,255.29257271
Divisas,2012-02-08,9892.82726098
Oro,2012-02-08,2381.2644683
Otros,2012-02-08,13.73894375
DEG,2012-02-09,256.49807001
Divisas,2012-02-09,10079.4682987
Oro,2012-02-09,2358.65899871
Otros,2012-02-09,13.80381935
DEG,2012-02-10,256.13527484
Divisas,2012-02-10,10084.605140720001
Oro,2012-02-10,2354.0314730600003
Otros,2012-02-10,13.784295
DEG,2012-02-17,253.56429121
Divisas,2012-02-17,10083.88468834
Oro,2012-02-17,2355.5065761799997
Otros,2012-02-17,13.64593375
DEG,2012-02-24,255.22825688999998
Divisas,2012-02-24,10080.96865938
Oro,2012-02-24,2423.86719666
Otros,2012-02-24,13.7354825
DEG,2012-02-27,256.11218712
Divisas,2012-02-27,10096.065871750001
Oro,2012-02-27,2412.64832498
Otros,2012-02-27,13.7830525
DEG,2012-02-28,256.08250289
Divisas,2012-02-28,10078.19009895
Oro,2012-02-28,2410.81104378
Otros,2012-02-28,13.781455
DEG,2012-02-29,256.4325567
Divisas,2012-02-29,10037.55794
Oro,2012-02-29,2431.018261
Otros,2012-02-29,13.7986725
Posición con el FMI,2012-02-29,13.7986725
DEG,2012-03-01,256.63707207
Divisas,2012-03-01,10027.23325808
Oro,2012-03-01,2329.2642074799996
Otros,2012-03-01,13.8096775
DEG,2012-03-02,255.66727348999999
Divisas,2012-03-02,10020.52712881
Oro,2012-03-02,2344.1288129699997
Otros,2012-03-02,13.7574925
DEG,2012-03-05,254.78323941000002
Divisas,2012-03-05,10005.02728513
Oro,2012-03-05,2332.54013575
Otros,2012-03-05,13.709922500000001
DEG,2012-03-06,254.37255940999998
Divisas,2012-03-06,10000.52352873
Oro,2012-03-06,2320.79377214
Otros,2012-03-06,13.68782375
DEG,2012-03-07,253.98002189000002
Divisas,2012-03-07,9987.51169341
Oro,2012-03-07,2274.40550757
Otros,2012-03-07,13.666701250000001
DEG,2012-03-08,254.01135892
Divisas,2012-03-08,10000.98436542
Oro,2012-03-08,2296.28016369
Otros,2012-03-08,13.668387500000001
DEG,2012-03-09,254.61830769
Divisas,2012-03-09,10038.53804196
Oro,2012-03-09,2318.22329628
Otros,2012-03-09,13.701047500000001
DEG,2012-03-12,254.35606623
Divisas,2012-03-12,10066.14562316
Oro,2012-03-12,2333.1136272100002
Otros,2012-03-12,13.68693625
DEG,2012-03-13,253.28236066
Divisas,2012-03-13,10169.996714199999
Oro,2012-03-13,2314.66486273
Otros,2012-03-13,13.62916
DEG,2012-03-14,253.08774122
Divisas,2012-03-14,10178.71606824
Oro,2012-03-14,2275.3198544399997
Otros,2012-03-14,13.6186875
DEG,2012-03-15,252.65067213
Divisas,2012-03-15,10183.615287569999
Oro,2012-03-15,2237.91826958
Otros,2012-03-15,13.595168750000001
DEG,2012-03-16,252.56655695
Divisas,2012-03-16,10185.781528050002
Oro,2012-03-16,2260.37435047
Otros,2012-03-16,13.5906425
DEG,2012-03-19,252.67376258000002
Divisas,2012-03-19,10219.22168134
Oro,2012-03-19,2260.70472987
Otros,2012-03-19,13.59641125
DEG,2012-03-20,253.69798863
Divisas,2012-03-20,10233.32024865
Oro,2012-03-20,2266.1461246500003
Otros,2012-03-20,13.651525
DEG,2012-03-21,253.63201594
Divisas,2012-03-21,10214.604777309998
Oro,2012-03-21,2245.4382190899996
Otros,2012-03-21,13.647975
DEG,2012-03-22,253.95528212
Divisas,2012-03-22,10216.45090048
Oro,2012-03-22,2246.42227727
Otros,2012-03-22,13.665370000000001
DEG,2012-03-23,253.70623521000002
Divisas,2012-03-23,10227.67987195
Oro,2012-03-23,2238.96977355
Otros,2012-03-23,13.65196875
DEG,2012-03-26,254.29669081
Divisas,2012-03-26,10240.750184519999
Oro,2012-03-26,2265.78062171
Otros,2012-03-26,13.683741249999999
DEG,2012-03-27,254.34122238
Divisas,2012-03-27,10244.09334882
Oro,2012-03-27,2305.67114178
Otros,2012-03-27,13.686137500000001
DEG,2012-03-28,255.32256618
Divisas,2012-03-28,10233.00517217
Oro,2012-03-28,2290.01440847
Otros,2012-03-28,13.73894375
DEG,2012-03-29,255.15268648999998
Divisas,2012-03-29,10218.50897852
Oro,2012-03-29,2265.88933508
Otros,2012-03-29,13.7298025
DEG,2012-03-30,254.86246543000001
Divisas,2012-03-30,10213.29509829
Oro,2012-03-30,2263.7204029600002
Otros,2012-03-30,13.712496250000001
DEG,2012-03-31,254.8624654
Divisas,2012-03-31,10213.2951
Oro,2012-03-31,2263.720403
Otros,2012-03-31,13.712496250000001
Posición con el FMI,2012-03-31,13.71249625
DEG,2012-04-02,255.52557269
Divisas,2012-04-02,10217.190091639999
Oro,2012-04-02,2273.80885079
Otros,2012-04-02,13.74817375
DEG,2012-04-03,255.43319954
Divisas,2012-04-03,10181.00146696
Oro,2012-04-03,2285.16824559
Otros,2012-04-03,13.743203750000001
DEG,2012-04-04,255.61134775
Divisas,2012-04-04,10176.77320285
Oro,2012-04-04,2242.84304143
Otros,2012-04-04,13.75278875
DEG,2012-04-05,254.03815003
Divisas,2012-04-05,10161.345226579999
Oro,2012-04-05,2207.38338814
Otros,2012-04-05,13.66814518
DEG,2012-04-09,253.39604171
Divisas,2012-04-09,10112.936400290002
Oro,2012-04-09,2219.6501904099996
Otros,2012-04-09,13.6335975
DEG,2012-04-10,253.77668178000002
Divisas,2012-04-10,9932.435040339999
Oro,2012-04-10,2236.91564652
Otros,2012-04-10,13.65407727
DEG,2012-04-11,253.61542793
Divisas,2012-04-11,9928.53094915
Oro,2012-04-11,2261.49437553
Otros,2012-04-11,13.64540125
DEG,2012-04-12,254.41664766
Divisas,2012-04-12,10032.39748923
Oro,2012-04-12,2259.38417907
Otros,2012-04-12,13.68850969
DEG,2012-04-13,254.4253425
Divisas,2012-04-13,10086.623935739999
Oro,2012-04-13,2283.9870398499997
Otros,2012-04-13,13.6889775
DEG,2012-04-16,254.5210147
Divisas,2012-04-16,10087.06743881
Oro,2012-04-16,2256.6943571
Otros,2012-04-16,13.694125
DEG,2012-04-17,253.46202252
Divisas,2012-04-17,10095.08566844
Oro,2012-04-17,2251.7256933400004
Otros,2012-04-17,13.6371475
DEG,2012-04-18,254.44513675000002
Divisas,2012-04-18,10094.326729080001
Oro,2012-04-18,2249.21787125
Otros,2012-04-18,13.690042499999999
DEG,2012-04-19,253.90574354
Divisas,2012-04-19,10083.81575203
Oro,2012-04-19,2234.96054689
Otros,2012-04-19,13.66102125
DEG,2012-04-20,254.17131634
Divisas,2012-04-20,10079.03108653
Oro,2012-04-20,2237.4456737
Otros,2012-04-20,13.67531
DEG,2012-04-23,254.8195779
Divisas,2012-04-23,10078.14832601
Oro,2012-04-23,2237.72085651
Otros,2012-04-23,13.710188749999999
DEG,2012-04-24,254.56225271
Divisas,2012-04-24,10054.97826105
Oro,2012-04-24,2233.46816759
Otros,2012-04-24,13.69634375
DEG,2012-04-25,254.85091880000002
Divisas,2012-04-25,10060.313581890001
Oro,2012-04-25,2237.30013092
Otros,2012-04-25,13.711875
DEG,2012-04-26,255.11649158999998
Divisas,2012-04-26,10047.02230157
Oro,2012-04-26,2239.92197935
Otros,2012-04-26,13.72616375
DEG,2012-04-27,255.38155408
Divisas,2012-04-27,10045.93305144
Oro,2012-04-27,2258.1000113
Otros,2012-04-27,13.738766250000001
DEG,2012-04-30,255.3815541
Divisas,2012-04-30,10045.93305
Oro,2012-04-30,2258.100011
Otros,2012-04-30,13.738766250000001
Posición con el FMI,2012-04-30,13.73876625
DEG,2012-05-02,255.60921539
Divisas,2012-05-02,10045.42019395
Oro,2012-05-02,2258.1000113
Otros,2012-05-02,13.75101375
DEG,2012-05-03,255.02390398
Divisas,2012-05-03,10021.68347868
Oro,2012-05-03,2267.35917417
Otros,2012-05-03,13.719685
DEG,2012-05-04,255.00410758
Divisas,2012-05-04,10012.54607441
Oro,2012-05-04,2254.25945266
Otros,2012-05-04,13.718620000000001
DEG,2012-05-07,255.03215249000002
Divisas,2012-05-07,9990.54558783
Oro,2012-05-07,2229.81699445
Otros,2012-05-07,13.72012875
DEG,2012-05-08,254.50341441999998
Divisas,2012-05-08,9981.41591256
Oro,2012-05-08,2237.98988727
Otros,2012-05-08,13.69661
DEG,2012-05-09,254.26594298
Divisas,2012-05-09,10142.07456239
Oro,2012-05-09,2233.6701048699997
Otros,2012-05-09,13.68383
DEG,2012-05-10,253.92787601
Divisas,2012-05-10,10104.552994419999
Oro,2012-05-10,2189.7061037599997
Otros,2012-05-10,13.66563625
DEG,2012-05-11,253.66401886
Divisas,2012-05-11,10104.59763731
Oro,2012-05-11,2168.98416391
Otros,2012-05-11,13.651436250000001
DEG,2012-05-14,253.47272242
Divisas,2012-05-14,10094.34668344
Oro,2012-05-14,2173.39744058
Otros,2012-05-14,13.64114125
DEG,2012-05-15,252.99613045
Divisas,2012-05-15,10081.90668383
Oro,2012-05-15,2154.4171710299997
Otros,2012-05-15,13.6154925
DEG,2012-05-16,252.82792150999998
Divisas,2012-05-16,10055.232728130002
Oro,2012-05-16,2123.8615014800002
Otros,2012-05-16,13.606440000000001
DEG,2012-05-17,251.4476188
Divisas,2012-05-17,10047.01183567
Oro,2012-05-17,2103.6847903999997
Otros,2012-05-17,13.53215625
DEG,2012-05-18,251.27281343
Divisas,2012-05-18,10045.16388946
Oro,2012-05-18,2098.31493986
Otros,2012-05-18,13.52274875
DEG,2012-05-21,251.40639112
Divisas,2012-05-21,10063.64646294
Oro,2012-05-21,2145.82000005
Otros,2012-05-21,13.5299375
DEG,2012-05-22,252.02315719999999
Divisas,2012-05-22,10082.62219467
Oro,2012-05-22,2169.7913024400004
Otros,2012-05-22,13.56313
DEG,2012-05-23,251.70982684
Divisas,2012-05-23,10087.23843341
Oro,2012-05-23,2171.8324948599998
Otros,2012-05-23,13.5462675
DEG,2012-05-24,251.09470986
Divisas,2012-05-24,10070.82189161
Oro,2012-05-24,2138.35110615
Otros,2012-05-24,13.51316375
DEG,2012-05-25,250.40538305
Divisas,2012-05-25,10069.241264690001
Oro,2012-05-25,2126.75060384
Otros,2012-05-25,13.47606625
DEG,2012-05-28,250.34601519
Divisas,2012-05-28,10056.26801276
Oro,2012-05-28,2126.03820662
Otros,2012-05-28,13.47287125
DEG,2012-05-29,250.34601519
Divisas,2012-05-29,10084.47497614
Oro,2012-05-29,2144.4744243100004
Otros,2012-05-29,13.47287125
DEG,2012-05-30,250.08710535999998
Divisas,2012-05-30,10038.619444189999
Oro,2012-05-30,2149.53542751
Otros,2012-05-30,13.4589375
DEG,2012-05-31,249.3040777
Divisas,2012-05-31,10026.23712
Oro,2012-05-31,2133.073688
Otros,2012-05-31,13.415272499999999
Posición con el FMI,2012-05-31,13.4152725
DEG,2012-06-01,249.08637079
Divisas,2012-06-01,10026.38542262
Oro,2012-06-01,2133.07368839
Otros,2012-06-01,13.403557500000002
DEG,2012-06-04,248.41675717
Divisas,2012-06-04,9996.16273386
Oro,2012-06-04,2130.85175809
Otros,2012-06-04,13.367524999999999
DEG,2012-06-05,249.66032532
Divisas,2012-06-05,10001.536646839999
Oro,2012-06-05,2212.43769039
Otros,2012-06-05,13.4344425
DEG,2012-06-06,249.12595386
Divisas,2012-06-06,9991.76326378
Oro,2012-06-06,2206.35227513
Otros,2012-06-06,13.4056875
DEG,2012-06-08,249.59270424
Divisas,2012-06-08,10228.21520868
Oro,2012-06-08,2205.4672574399997
Otros,2012-06-08,13.430803749999999
DEG,2012-06-11,249.18202987
Divisas,2012-06-11,10199.671016249999
Oro,2012-06-11,2172.71536589
Otros,2012-06-11,13.408705
DEG,2012-06-12,250.08749262999999
Divisas,2012-06-12,10174.827121149998
Oro,2012-06-12,2179.6294598
Otros,2012-06-12,13.457428749999998
DEG,2012-06-13,249.60919719
Divisas,2012-06-13,10182.21823516
Oro,2012-06-13,2197.6711583799997
Otros,2012-06-13,13.43169125
DEG,2012-06-14,249.82360548999998
Divisas,2012-06-14,10184.81924472
Oro,2012-06-14,2206.5589558799998
Otros,2012-06-14,13.44322875
DEG,2012-06-15,250.15016581999998
Divisas,2012-06-15,10163.18522603
Oro,2012-06-15,2215.83507896
Otros,2012-06-15,13.460801250000001
DEG,2012-06-18,250.65155139
Divisas,2012-06-18,10136.9957008
Oro,2012-06-18,2215.49977073
Otros,2012-06-18,13.48778125
DEG,2012-06-19,250.8346231
Divisas,2012-06-19,10134.960483370001
Oro,2012-06-19,2219.4208840399997
Otros,2012-06-19,13.4976325
DEG,2012-06-20,250.80823438000002
Divisas,2012-06-20,10132.08414945
Oro,2012-06-20,2208.1526531199997
Otros,2012-06-20,13.4962125
DEG,2012-06-22,251.43991423
Divisas,2012-06-22,10132.752579299999
Oro,2012-06-22,2189.98869244
Otros,2012-06-22,13.53020375
DEG,2012-06-25,249.80546325
Divisas,2012-06-25,10091.13440039
Oro,2012-06-25,2140.68150939
Otros,2012-06-25,13.4422525
DEG,2012-06-26,249.40468465
Divisas,2012-06-26,10077.38165725
Oro,2012-06-26,2160.25702467
Otros,2012-06-26,13.420686250000001
DEG,2012-06-27,249.75928299999998
Divisas,2012-06-27,10066.17127543
Oro,2012-06-27,2145.5309326399997
Otros,2012-06-27,13.4397675
DEG,2012-06-28,249.68011686
Divisas,2012-06-28,10060.962729769999
Oro,2012-06-28,2147.27505677
Otros,2012-06-28,13.4355075
DEG,2012-06-29,249.16715267
Divisas,2012-06-29,10052.95385747
Oro,2012-06-29,2122.82519044
Otros,2012-06-29,13.406575
DEG,2012-06-30,249.1671527
Divisas,2012-06-30,10052.95386
Oro,2012-06-30,2122.82519
Otros,2012-06-30,13.406575
Posición con el FMI,2012-06-30,13.406575
DEG,2012-07-03,250.31352611
Divisas,2012-07-03,10091.56917891
Oro,2012-07-03,2179.46731821
Otros,2012-07-03,13.46825625
DEG,2012-07-04,250.68135528
Divisas,2012-07-04,10071.96505279
Oro,2012-07-04,2180.0884731
Otros,2012-07-04,13.4880475
DEG,2012-07-05,250.34321635999999
Divisas,2012-07-05,10074.3571526
Oro,2012-07-05,2209.70265311
Otros,2012-07-05,13.46985375
DEG,2012-07-06,249.77415328
Divisas,2012-07-06,10228.24543417
Oro,2012-07-06,2186.4000721300004
Otros,2012-07-06,13.439235
DEG,2012-07-07,249.77415328
Divisas,2012-07-07,10228.24543417
Oro,2012-07-07,2186.4000721300004
Otros,2012-07-07,13.439235
DEG,2012-07-09,248.66571739
Divisas,2012-07-09,10211.58892921
Oro,2012-07-09,2159.16850166
Otros,2012-07-09,13.379595
DEG,2012-07-10,248.17252939000002
Divisas,2012-07-10,10273.71865162
Oro,2012-07-10,2164.67506201
Otros,2012-07-10,13.35305875
DEG,2012-07-11,248.29129037
Divisas,2012-07-11,10274.724499639999
Oro,2012-07-11,2137.6987601299998
Otros,2012-07-11,13.35944875
DEG,2012-07-12,248.27644525
Divisas,2012-07-12,10286.90248243
Oro,2012-07-12,2148.9034139200003
Otros,2012-07-12,13.358649999999999
DEG,2012-07-13,247.36264543000001
Divisas,2012-07-13,10282.15803661
Oro,2012-07-13,2144.1891273300002
Otros,2012-07-13,13.3094825
DEG,2012-07-16,248.66571739
Divisas,2012-07-16,10211.58892921
Oro,2012-07-16,2159.16850166
Otros,2012-07-16,13.379595
DEG,2012-07-17,247.46161292000002
Divisas,2012-07-17,10274.50035503
Oro,2012-07-17,2166.1672278200003
Otros,2012-07-17,13.3148075
DEG,2012-07-18,248.40675245
Divisas,2012-07-18,10302.60420168
Oro,2012-07-18,2159.06407933
Otros,2012-07-18,13.365661249999999
DEG,2012-07-19,248.06861352
Divisas,2012-07-19,10305.48211753
Oro,2012-07-19,2149.81708034
Otros,2012-07-19,13.3474675
DEG,2012-07-20,248.80427187
Divisas,2012-07-20,10306.564777419999
Oro,2012-07-20,2156.90414028
Otros,2012-07-20,13.387049999999999
DEG,2012-07-23,248.36386653999998
Divisas,2012-07-23,10284.980118079999
Oro,2012-07-23,2161.5934682300003
Otros,2012-07-23,13.36335375
DEG,2012-07-24,247.51274612
Divisas,2012-07-24,10290.18285955
Oro,2012-07-24,2150.5089942
Otros,2012-07-24,13.31755875
DEG,2012-07-25,247.17790611
Divisas,2012-07-25,10286.300138670002
Oro,2012-07-25,2156.88158811
Otros,2012-07-25,13.2995425
DEG,2012-07-26,247.497901
Divisas,2012-07-26,10284.177204319998
Oro,2012-07-26,2187.68727132
Otros,2012-07-26,13.31676
DEG,2012-07-27,248.18242614
Divisas,2012-07-27,10298.60674342
Oro,2012-07-27,2202.98008152
Otros,2012-07-27,13.35359125
DEG,2012-07-30,249.13581296
Divisas,2012-07-30,10294.372350959999
Oro,2012-07-30,2216.38089525
Otros,2012-07-30,13.40488875
DEG,2012-07-31,248.7254154
Divisas,2012-07-31,10273.26503
Oro,2012-07-31,2211.932138
Otros,2012-07-31,13.381725000000001
Posición con el FMI,2012-07-31,13.381725
DEG,2012-08-01,248.81284377
Divisas,2012-08-01,10295.806801849998
Oro,2012-08-01,2199.96288875
Otros,2012-08-01,13.386428749999999
DEG,2012-08-02,248.91346886
Divisas,2012-08-02,10320.015243269998
Oro,2012-08-02,2183.46773335
Otros,2012-08-02,13.391842500000001
DEG,2012-08-03,248.48787423
Divisas,2012-08-03,10307.57206876
Oro,2012-08-03,2167.04063669
Otros,2012-08-03,13.368945
DEG,2012-08-07,248.58181568999998
Divisas,2012-08-07,10344.20594158
Oro,2012-08-07,2186.33762199
Otros,2012-08-07,13.377908750000001
DEG,2012-08-08,249.57787781000002
Divisas,2012-08-08,10356.050282080001
Oro,2012-08-08,2198.2910217900003
Otros,2012-08-08,13.43151375
DEG,2012-08-09,249.15075846000002
Divisas,2012-08-09,10587.749806699998
Oro,2012-08-09,2199.08278747
Otros,2012-08-09,13.4085275
DEG,2012-08-10,248.84402409
Divisas,2012-08-10,10579.95714927
Oro,2012-08-10,2205.56680037
Otros,2012-08-10,13.39202
DEG,2012-08-13,248.46143069000001
Divisas,2012-08-13,10592.15455367
Oro,2012-08-13,2209.46633669
Otros,2012-08-13,13.37143
DEG,2012-08-14,249.15075846000002
Divisas,2012-08-14,10510.05482296
Oro,2012-08-14,2194.16892291
Otros,2012-08-14,13.4085275
DEG,2012-08-15,249.17384599
Divisas,2012-08-15,10504.82780148
Oro,2012-08-15,2181.6210824699997
Otros,2012-08-15,13.40977
DEG,2012-08-16,248.52574596
Divisas,2012-08-16,10527.761821170001
Oro,2012-08-16,2187.65327931
Otros,2012-08-16,13.374891250000001
DEG,2012-08-17,248.39876453
Divisas,2012-08-17,10538.70091676
Oro,2012-08-17,2200.72456215
Otros,2012-08-17,13.3680575
DEG,2012-08-20,248.93637422
Divisas,2012-08-20,10534.357973839999
Oro,2012-08-20,2203.31680051
Otros,2012-08-20,13.39699
DEG,2012-08-21,248.59830678
Divisas,2012-08-21,10519.002287219999
Oro,2012-08-21,2210.35607669
Otros,2012-08-21,13.378796249999999
DEG,2012-08-22,249.44265084
Divisas,2012-08-22,10540.60261231
Oro,2012-08-22,2232.31382972
Otros,2012-08-22,13.42423625
DEG,2012-08-23,249.78566561
Divisas,2012-08-23,10556.937821660002
Oro,2012-08-23,2256.51752129
Otros,2012-08-23,13.442696250000001
DEG,2012-08-24,250.85099033
Divisas,2012-08-24,10557.77518769
Oro,2012-08-24,2276.7725631900003
Otros,2012-08-24,13.50002875
DEG,2012-08-27,250.61516768
Divisas,2012-08-27,10532.829039459999
Oro,2012-08-27,2276.0213892799998
Otros,2012-08-27,13.487337499999999
DEG,2012-08-28,250.41892365
Divisas,2012-08-28,10535.036419940001
Oro,2012-08-28,2269.05586856
Otros,2012-08-28,13.47677625
DEG,2012-08-29,250.59867658
Divisas,2012-08-29,10544.30123247
Oro,2012-08-29,2272.5033356599997
Otros,2012-08-29,13.486450000000001
DEG,2012-08-30,250.79162239000001
Divisas,2012-08-30,10541.72157204
Oro,2012-08-30,2259.2764104
Otros,2012-08-30,13.49683375
DEG,2012-08-31,250.7337848
Divisas,2012-08-31,10537.96569
Oro,2012-08-31,2261.442727
Otros,2012-08-31,13.49284
Posición con el FMI,2012-08-31,13.49284
DEG,2012-09-03,251.0125025
Divisas,2012-09-03,10562.039443500002
Oro,2012-09-03,2311.6743586
Otros,2012-09-03,13.507838750000001
DEG,2012-09-04,251.0125025
Divisas,2012-09-04,10531.14421342
Oro,2012-09-04,2311.50790642
Otros,2012-09-04,13.507838750000001
DEG,2012-09-05,251.15433517
Divisas,2012-09-05,10522.93551555
Oro,2012-09-05,2318.5041746
Otros,2012-09-05,13.515471250000001
DEG,2012-09-06,250.94158616
Divisas,2012-09-06,10541.28036296
Oro,2012-09-06,2314.52456162
Otros,2012-09-06,13.5040225
DEG,2012-09-07,251.41326225999998
Divisas,2012-09-07,10724.1746294
Oro,2012-09-07,2323.79866954
Otros,2012-09-07,13.529405
DEG,2012-09-10,251.78598534000002
Divisas,2012-09-10,10748.20979796
Oro,2012-09-10,2373.44900753
Otros,2012-09-10,13.549462499999999
DEG,2012-09-11,252.79860467999998
Divisas,2012-09-11,10734.12329909
Oro,2012-09-11,2358.35162345
Otros,2012-09-11,13.603955
DEG,2012-09-12,253.04763648
Divisas,2012-09-12,10712.12531957
Oro,2012-09-12,2367.4673026200003
Otros,2012-09-12,13.61735625
DEG,2012-09-13,254.1262245
Divisas,2012-09-13,10715.16351798
Oro,2012-09-13,2367.0341680899996
Otros,2012-09-13,13.675398750000001
DEG,2012-09-14,254.02892069
Divisas,2012-09-14,10737.78996058
Oro,2012-09-14,2412.92858376
Otros,2012-09-14,13.6701625
DEG,2012-09-17,255.52146223
Divisas,2012-09-17,10742.142826300002
Oro,2012-09-17,2419.67038667
Otros,2012-09-17,13.75048125
DEG,2012-09-18,255.54290206
Divisas,2012-09-18,10746.39988099
Oro,2012-09-18,2403.75444661
Otros,2012-09-18,13.751635
DEG,2012-09-19,255.12235167999998
Divisas,2012-09-19,10752.36502166
Oro,2012-09-19,2419.28138583
Otros,2012-09-19,13.72900375
DEG,2012-09-20,254.52863349999998
Divisas,2012-09-20,10747.045845249999
Oro,2012-09-20,2418.91637084
Otros,2012-09-20,13.697053749999998
DEG,2012-09-21,254.35546569000002
Divisas,2012-09-21,10724.67913043
Oro,2012-09-21,2416.56263812
Otros,2012-09-21,13.687735
DEG,2012-09-24,254.88651362000002
Divisas,2012-09-24,10743.32442672
Oro,2012-09-24,2423.51629842
Otros,2012-09-24,13.7163125
DEG,2012-09-25,254.10148625
Divisas,2012-09-25,10731.46807597
Oro,2012-09-25,2411.76105264
Otros,2012-09-25,13.6740675
DEG,2012-09-26,254.23012519
Divisas,2012-09-26,10727.19454411
Oro,2012-09-26,2406.62177062
Otros,2012-09-26,13.68099
DEG,2012-09-27,253.88049114999998
Divisas,2012-09-27,10702.7052454
Oro,2012-09-27,2393.84343769
Otros,2012-09-27,13.662175
DEG,2012-09-28,253.96262466
Divisas,2012-09-28,10721.79225319
Oro,2012-09-28,2429.6469162900003
Otros,2012-09-28,13.665725
DEG,2012-09-30,253.9626247
Divisas,2012-09-30,10721.79225
Oro,2012-09-30,2429.646916
Otros,2012-09-30,13.665725
Posición con el FMI,2012-09-30,13.665725
DEG,2012-10-01,254.35681265
Divisas,2012-10-01,10719.80741209
Oro,2012-10-01,2422.05241446
Otros,2012-10-01,13.68693625
DEG,2012-10-02,253.99561110000002
Divisas,2012-10-02,10723.84654448
Oro,2012-10-02,2428.0990750299998
Otros,2012-10-02,13.6675
DEG,2012-10-03,254.07312925
Divisas,2012-10-03,10719.06027809
Oro,2012-10-03,2427.82832205
Otros,2012-10-03,13.67167125
DEG,2012-10-04,253.90324906
Divisas,2012-10-04,10719.04575891
Oro,2012-10-04,2432.16983731
Otros,2012-10-04,13.66253
DEG,2012-10-05,254.09457043
Divisas,2012-10-05,10721.33266234
Oro,2012-10-05,2447.90172321
Otros,2012-10-05,13.672825000000001
DEG,2012-10-08,254.69657300999998
Divisas,2012-10-08,10717.661814570001
Oro,2012-10-08,2435.48550118
Otros,2012-10-08,13.70521875
DEG,2012-10-09,254.69657300999998
Divisas,2012-10-09,10873.71994718
Oro,2012-10-09,2427.54997031
Otros,2012-10-09,13.70521875
DEG,2012-10-10,253.85871736
Divisas,2012-10-10,10873.13195655
Oro,2012-10-10,2412.58924079
Otros,2012-10-10,13.660133750000002
DEG,2012-10-11,253.37546598
Divisas,2012-10-11,10874.6202428
Oro,2012-10-11,2411.0650562399996
Otros,2012-10-11,13.634129999999999
DEG,2012-10-12,253.78119922000002
Divisas,2012-10-12,10881.759302030001
Oro,2012-10-12,2417.17992264
Otros,2012-10-12,13.6559625
DEG,2012-10-15,254.18363381999998
Divisas,2012-10-15,10868.48410011
Oro,2012-10-15,2400.2621170199996
Otros,2012-10-15,13.6776175
DEG,2012-10-16,254.03024687
Divisas,2012-10-16,10883.187988740001
Oro,2012-10-16,2376.7818470899997
Otros,2012-10-16,13.66936375
DEG,2012-10-17,254.41948689999998
Divisas,2012-10-17,10889.29796389
Oro,2012-10-17,2390.47991354
Otros,2012-10-17,13.69030875
DEG,2012-10-18,255.30352356999998
Divisas,2012-10-18,10903.36043507
Oro,2012-10-18,2392.84556062
Otros,2012-10-18,13.73787875
DEG,2012-10-19,255.06272253
Divisas,2012-10-19,10904.54187304
Oro,2012-10-19,2382.10383108
Otros,2012-10-19,13.72492125
DEG,2012-10-22,254.49040774
Divisas,2012-10-22,10894.97396686
Oro,2012-10-22,2355.47658452
Otros,2012-10-22,13.694125
DEG,2012-10-23,254.41288961
Divisas,2012-10-23,10837.648528689999
Oro,2012-10-23,2365.28339848
Otros,2012-10-23,13.68995375
DEG,2012-10-24,253.83562685
Divisas,2012-10-24,10653.50128117
Oro,2012-10-24,2335.56327993
Otros,2012-10-24,13.65889125
DEG,2012-10-25,253.42659496
Divisas,2012-10-25,10650.308842670001
Oro,2012-10-25,2330.07815455
Otros,2012-10-25,13.63688125
DEG,2012-10-26,253.97746856
Divisas,2012-10-26,10628.80285912
Oro,2012-10-26,2344.3223616399996
Otros,2012-10-26,13.66652375
DEG,2012-10-29,254.08050113
Divisas,2012-10-29,11160.70285231
Oro,2012-10-29,2343.6367979899996
Otros,2012-10-29,13.6304025
DEG,2012-10-30,254.04575949
Divisas,2012-10-30,11156.33422873
Oro,2012-10-30,2339.3122215900003
Otros,2012-10-30,13.62853875
DEG,2012-10-31,254.498267
Divisas,2012-10-31,11163.52916
Oro,2012-10-31,2340.244249
Otros,2012-10-31,13.651879999999998
Posición con el FMI,2012-10-31,13.65188
DEG,2012-11-01,254.88376010000002
Divisas,2012-11-01,11163.264646439999
Oro,2012-11-01,2355.17113229
Otros,2012-11-01,13.67255875
DEG,2012-11-05,254.60580797
Divisas,2012-11-05,11158.31770836
Oro,2012-11-05,2346.4745425700003
Otros,2012-11-05,13.65764875
DEG,2012-11-06,252.94146557
Divisas,2012-11-06,11169.98697296
Oro,2012-11-06,2306.1046804800003
Otros,2012-11-06,13.57102875
DEG,2012-11-07,253.06718119
Divisas,2012-11-07,11172.952625810001
Oro,2012-11-07,2346.4271056499997
Otros,2012-11-07,13.57777375
DEG,2012-11-08,253.1928968
Divisas,2012-11-08,11157.22714089
Oro,2012-11-08,2355.00510312
Otros,2012-11-08,13.584518749999999
DEG,2012-11-09,252.69003435
Divisas,2012-11-09,11162.48175101
Oro,2012-11-09,2373.55016815
Otros,2012-11-09,13.557538749999999
DEG,2012-11-12,252.68010944
Divisas,2012-11-12,11156.85034499
Oro,2012-11-12,2370.61177414
Otros,2012-11-12,13.55700625
DEG,2012-11-13,252.45845296
Divisas,2012-11-13,11328.74263562
Oro,2012-11-13,2365.26318391
Otros,2012-11-13,13.54511375
DEG,2012-11-14,252.51138584999998
Divisas,2012-11-14,11321.19134023
Oro,2012-11-14,2363.53277583
Otros,2012-11-14,13.547953750000001
DEG,2012-11-15,252.46176126999998
Divisas,2012-11-15,11348.2054198
Oro,2012-11-15,2364.15077266
Otros,2012-11-15,13.54529125
DEG,2012-11-16,252.24672141
Divisas,2012-11-16,11315.912154239999
Oro,2012-11-16,2348.6712725800003
Otros,2012-11-16,13.53375375
DEG,2012-11-19,252.05980214000002
Divisas,2012-11-19,11297.244249160001
Oro,2012-11-19,2345.43250121
Otros,2012-11-19,13.523725
DEG,2012-11-20,252.41379084
Divisas,2012-11-20,11331.02842585
Oro,2012-11-20,2373.01619477
Otros,2012-11-20,13.5427175
DEG,2012-11-22,252.64206392
Divisas,2012-11-22,11332.32383093
Oro,2012-11-22,2363.7253266
Otros,2012-11-22,13.554965
DEG,2012-11-23,252.33935396
Divisas,2012-11-23,11309.640594109998
Oro,2012-11-23,2368.02977312
Otros,2012-11-23,13.538723749999999
DEG,2012-11-26,252.33935396
Divisas,2012-11-26,11317.5931519
Oro,2012-11-26,2400.18091856
Otros,2012-11-26,13.538723749999999
DEG,2012-11-27,253.68914264
Divisas,2012-11-27,11318.81251719
Oro,2012-11-27,2395.03713113
Otros,2012-11-27,13.61114375
DEG,2012-11-28,253.62297653000002
Divisas,2012-11-28,11301.99570723
Oro,2012-11-28,2385.66075331
Otros,2012-11-28,13.60759375
DEG,2012-11-29,253.16808451
Divisas,2012-11-29,11293.137790750001
Oro,2012-11-29,2353.07339608
Otros,2012-11-29,13.5831875
DEG,2012-11-30,253.844727
Divisas,2012-11-30,11292.88678
Oro,2012-11-30,2365.13304
Otros,2012-11-30,13.6186875
Posición con el FMI,2012-11-30,13.6186875
DEG,2012-12-03,253.89600871
Divisas,2012-12-03,11290.8124916
Oro,2012-12-03,2342.9158799899997
Otros,2012-12-03,13.62143875
DEG,2012-12-04,254.18219403
Divisas,2012-12-04,11282.15935256
Oro,2012-12-04,2351.1798465300003
Otros,2012-12-04,13.6367925
DEG,2012-12-05,254.73802217000002
Divisas,2012-12-05,11283.78298516
Oro,2012-12-05,2321.59626311
Otros,2012-12-05,13.6666125
DEG,2012-12-06,254.65696391
Divisas,2012-12-06,11267.237730089999
Oro,2012-12-06,2320.48026326
Otros,2012-12-06,13.66226375
DEG,2012-12-07,254.46507085
Divisas,2012-12-07,11268.523531519999
Oro,2012-12-07,2326.8736979200003
Otros,2012-12-07,13.65196875
DEG,2012-12-10,253.38319108
Divisas,2012-12-10,11464.447994679998
Oro,2012-12-10,2332.6121141599997
Otros,2012-12-10,13.59392625
DEG,2012-12-11,253.34514332
Divisas,2012-12-11,11484.845562179999
Oro,2012-12-11,2344.6649317899996
Otros,2012-12-11,13.591885
DEG,2012-12-12,253.91420546
Divisas,2012-12-12,11489.27067204
Oro,2012-12-12,2341.29610155
Otros,2012-12-12,13.622415
DEG,2012-12-13,254.13422077
Divisas,2012-12-13,11470.54459148
Oro,2012-12-13,2348.03087414
Otros,2012-12-13,13.63421875
DEG,2012-12-14,254.20039079
Divisas,2012-12-14,11589.86890717
Oro,2012-12-14,2321.75144194
Otros,2012-12-14,13.63776875
DEG,2012-12-17,254.25167255
Divisas,2012-12-17,11602.17389305
Oro,2012-12-17,2324.4519505599997
Otros,2012-12-17,13.64052
DEG,2012-12-18,254.86870796
Divisas,2012-12-18,11466.67438155
Oro,2012-12-18,2324.42823209
Otros,2012-12-18,13.67362375
DEG,2012-12-19,255.02420749
Divisas,2012-12-19,11461.36626851
Oro,2012-12-19,2287.47174932
Otros,2012-12-19,13.68196625
DEG,2012-12-20,255.67101942
Divisas,2012-12-20,11456.870277630002
Oro,2012-12-20,2287.5845660799996
Otros,2012-12-20,13.7166675
DEG,2012-12-21,255.6213919
Divisas,2012-12-21,11481.059730019999
Oro,2012-12-21,2258.00098265
Otros,2012-12-21,13.714004999999998
DEG,2012-12-28,254.99939374
Divisas,2012-12-28,11393.88981307
Oro,2012-12-28,2280.90939762
Otros,2012-12-28,13.680635
DEG,2012-12-31,254.25902
Divisas,2012-12-31,11391.42423
Oro,2012-12-31,2267.32126
Otros,2012-12-31,13.640165000000001
Posición con el FMI,2012-12-31,13.640165
DEG,2013-01-02,254.25902001
Divisas,2013-01-02,11401.262722880001
Oro,2013-01-02,2299.77602115
Otros,2013-01-02,13.640165000000001
DEG,2013-01-03,254.80329829000001
Divisas,2013-01-03,11351.613876720001
Oro,2013-01-03,2314.14993665
Otros,2013-01-03,13.66936375
DEG,2013-01-04,253.70647002
Divisas,2013-01-04,11280.48882504
Oro,2013-01-04,2282.85966361
Otros,2013-01-04,13.610522499999998
DEG,2013-01-07,252.26884744
Divisas,2013-01-07,11394.939202880001
Oro,2013-01-07,2263.94665436
Otros,2013-01-07,13.53339875
DEG,2013-01-08,252.66258066999998
Divisas,2013-01-08,11385.14209973
Oro,2013-01-08,2257.5740503099996
Otros,2013-01-08,13.55452125
DEG,2013-01-09,253.45831883
Divisas,2013-01-09,11385.495032840001
Oro,2013-01-09,2275.66496074
Otros,2013-01-09,13.597209999999999
DEG,2013-01-10,252.8362865
Divisas,2013-01-10,11617.48267908
Oro,2013-01-10,2270.0878493200003
Otros,2013-01-10,13.56384
DEG,2013-01-11,253.09105506
Divisas,2013-01-11,11640.46787575
Oro,2013-01-11,2296.5519544000003
Otros,2013-01-11,13.5775075
DEG,2013-01-14,254.06215339
Divisas,2013-01-14,11631.165688890002
Oro,2013-01-14,2275.52264998
Otros,2013-01-14,13.62960375
DEG,2013-01-15,254.62793811
Divisas,2013-01-15,11608.623778550002
Oro,2013-01-15,2285.32946394
Otros,2013-01-15,13.659956249999999
DEG,2013-01-16,254.70569214999998
Divisas,2013-01-16,11592.44815843
Oro,2013-01-16,2305.3764159499997
Otros,2013-01-16,13.664127500000001
DEG,2013-01-17,254.47243003
Divisas,2013-01-17,11588.960542640001
Oro,2013-01-17,2305.0796271199997
Otros,2013-01-17,13.651613750000001
DEG,2013-01-18,254.53860368
Divisas,2013-01-18,11591.83821756
Oro,2013-01-18,2314.81817353
Otros,2013-01-18,13.65516375
DEG,2013-01-21,254.19450068999998
Divisas,2013-01-21,11561.62980157
Oro,2013-01-21,2310.17308984
Otros,2013-01-21,13.63670375
DEG,2013-01-23,254.19450068999998
Divisas,2013-01-23,11549.84578052
Oro,2013-01-23,2316.81587642
Otros,2013-01-23,13.63670375
DEG,2013-01-24,254.2788721
Divisas,2013-01-24,11584.06927532
Oro,2013-01-24,2311.84275789
Otros,2013-01-24,13.64123
DEG,2013-01-25,253.82889128000002
Divisas,2013-01-25,11584.487008000002
Oro,2013-01-25,2289.3248697199997
Otros,2013-01-25,13.617090000000001
DEG,2013-01-28,254.13163573
Divisas,2013-01-28,11557.25535183
Oro,2013-01-28,2272.8012259999996
Otros,2013-01-28,13.63333125
DEG,2013-01-29,254.11840099
Divisas,2013-01-29,11565.117124480003
Oro,2013-01-29,2270.2516068
Otros,2013-01-29,13.63262125
DEG,2013-01-30,254.19284636
Divisas,2013-01-30,11523.7035736
Oro,2013-01-30,2280.8093642500003
Otros,2013-01-30,13.636614999999999
DEG,2013-01-31,254.8898442
Divisas,2013-01-31,11482.27309
Oro,2013-01-31,2297.852542
Otros,2013-01-31,13.67326875
Posición con el FMI,2013-01-31,13.67326875
DEG,2013-02-01,255.00399993
Divisas,2013-02-01,11471.39155313
Oro,2013-02-01,2277.5533507699997
Otros,2013-02-01,13.6793925
DEG,2013-02-04,255.45896833999998
Divisas,2013-02-04,11483.935646150001
Oro,2013-02-04,2288.2548205400003
Otros,2013-02-04,13.70379875
DEG,2013-02-05,254.47024273999997
Divisas,2013-02-05,11476.60421686
Oro,2013-02-05,2296.58705466
Otros,2013-02-05,13.65303375
DEG,2013-02-06,254.42888886
Divisas,2013-02-06,11472.303134759999
Oro,2013-02-06,2293.0680358
Otros,2013-02-06,13.650815
DEG,2013-02-07,253.96415328999998
Divisas,2013-02-07,11453.47872233
Oro,2013-02-07,2300.7585546
Otros,2013-02-07,13.62588065
DEG,2013-02-08,254.25520259
Divisas,2013-02-08,11666.31915748
Oro,2013-02-08,2294.03397864
Otros,2013-02-08,13.64149625
DEG,2013-02-13,253.58526981
Divisas,2013-02-13,11700.2854137
Oro,2013-02-13,2287.90783871
Otros,2013-02-13,13.6055525
DEG,2013-02-14,253.52075777
Divisas,2013-02-14,11695.17178394
Oro,2013-02-14,2254.36473527
Otros,2013-02-14,13.602091249999999
DEG,2013-02-15,252.35788680000002
Divisas,2013-02-15,11720.437556320001
Oro,2013-02-15,2245.23822977
Otros,2013-02-15,13.5397
DEG,2013-02-18,252.50676074999998
Divisas,2013-02-18,11711.49307096
Oro,2013-02-18,2204.20345512
Otros,2013-02-18,13.5476875
DEG,2013-02-19,252.50014413
Divisas,2013-02-19,11704.662970279998
Oro,2013-02-19,2210.81906153
Otros,2013-02-19,13.5473325
DEG,2013-02-20,252.2917206
Divisas,2013-02-20,11702.80327184
Oro,2013-02-20,2202.59320265
Otros,2013-02-20,13.53615
DEG,2013-02-21,252.25863750000002
Divisas,2013-02-21,11675.325795730001
Oro,2013-02-21,2145.7146534500002
Otros,2013-02-21,13.534375
DEG,2013-02-22,250.9683966
Divisas,2013-02-22,11670.14746562
Oro,2013-02-22,2165.3655082200003
Otros,2013-02-22,13.46515
DEG,2013-02-25,250.78974786
Divisas,2013-02-25,11670.91278089
Oro,2013-02-25,2164.7443259
Otros,2013-02-25,13.455565
DEG,2013-02-26,251.1338121
Divisas,2013-02-26,11669.27134771
Oro,2013-02-26,2188.77590476
Otros,2013-02-26,13.474025
DEG,2013-02-27,250.2405684
Divisas,2013-02-27,11646.46259893
Oro,2013-02-27,2217.27705233
Otros,2013-02-27,13.4261
DEG,2013-02-28,250.5058487
Divisas,2013-02-28,11646.93825
Oro,2013-02-28,2189.929094
Otros,2013-02-28,13.4394125
Posición con el FMI,2013-02-28,13.4394125
DEG,2013-03-01,250.58856208
Divisas,2013-03-01,11635.577743670001
Oro,2013-03-01,2168.92327551
Otros,2013-03-01,13.443850000000001
DEG,2013-03-04,249.38094623
Divisas,2013-03-04,11634.11255113
Oro,2013-03-04,2165.39072281
Otros,2013-03-04,13.3790625
DEG,2013-03-05,249.18243403
Divisas,2013-03-05,11627.938640319999
Oro,2013-03-05,2156.6454645500003
Otros,2013-03-05,13.3684125
DEG,2013-03-06,249.71179989
Divisas,2013-03-06,11633.104567019998
Oro,2013-03-06,2165.23174484
Otros,2013-03-06,13.3968125
DEG,2013-03-07,249.57945842
Divisas,2013-03-07,11614.36660976
Oro,2013-03-07,2171.94545354
Otros,2013-03-07,13.3897125
DEG,2013-03-08,249.05009257
Divisas,2013-03-08,11586.104264090001
Oro,2013-03-08,2166.0842289300003
Otros,2013-03-08,13.3613125
DEG,2013-03-11,249.44711696000002
Divisas,2013-03-11,11787.03461377
Oro,2013-03-11,2169.13984779
Otros,2013-03-11,13.382612499999999
DEG,2013-03-12,248.28912914999998
Divisas,2013-03-12,11700.06151928
Oro,2013-03-12,2171.1516249
Otros,2013-03-12,13.320487499999999
DEG,2013-03-13,248.40492793
Divisas,2013-03-13,11708.08496504
Oro,2013-03-13,2188.95041068
Otros,2013-03-13,13.3267
DEG,2013-03-14,248.58689744
Divisas,2013-03-14,11696.69837793
Oro,2013-03-14,2181.88636639
Otros,2013-03-14,13.3364625
DEG,2013-03-15,247.79284865999998
Divisas,2013-03-15,11706.670794059999
Oro,2013-03-15,2184.0484959399996
Otros,2013-03-15,13.2938625
DEG,2013-03-18,249.24860475999998
Divisas,2013-03-18,11714.51619649
Oro,2013-03-18,2186.94009393
Otros,2013-03-18,13.3719625
DEG,2013-03-19,248.56704621999998
Divisas,2013-03-19,11700.776025710002
Oro,2013-03-19,2205.92803105
Otros,2013-03-19,13.3353975
DEG,2013-03-20,248.48598708
Divisas,2013-03-20,11695.74395356
Oro,2013-03-20,2215.77180469
Otros,2013-03-20,13.33104875
DEG,2013-03-21,248.26762366
Divisas,2013-03-21,11701.20198638
Oro,2013-03-21,2206.3431261399996
Otros,2013-03-21,13.31933375
DEG,2013-03-22,248.46779012
Divisas,2013-03-22,11704.362236329998
Oro,2013-03-22,2217.90911886
Otros,2013-03-22,13.3300725
DEG,2013-03-25,248.82511208
Divisas,2013-03-25,11697.127318969999
Oro,2013-03-25,2209.22357715
Otros,2013-03-25,13.3492425
DEG,2013-03-26,249.1476944
Divisas,2013-03-26,11719.62258481
Oro,2013-03-26,2204.75652991
Otros,2013-03-26,13.36654875
DEG,2013-03-27,248.16175049
Divisas,2013-03-27,11744.38820497
Oro,2013-03-27,2198.92264213
Otros,2013-03-27,13.31365375
DEG,2013-03-28,247.52598478
Divisas,2013-03-28,11721.39444918
Oro,2013-03-28,2206.3410038800002
Otros,2013-03-28,13.27850875
DEG,2013-03-31,247.5259848
Divisas,2013-03-31,11721.39445
Oro,2013-03-31,2206.341004
Otros,2013-03-31,13.27850875
Posición con el FMI,2013-03-31,13.27850875
DEG,2013-04-01,247.8320483
Divisas,2013-04-01,11721.62473476
Oro,2013-04-01,2191.8550152
Otros,2013-04-01,13.32359375
DEG,2013-04-02,248.59307113
Divisas,2013-04-02,11726.6088717
Oro,2013-04-02,2197.6051013
Otros,2013-04-02,13.30690875
DEG,2013-04-03,248.36641869
Divisas,2013-04-03,11717.719663040001
Oro,2013-04-03,2164.91963029
Otros,2013-04-03,13.27247375
DEG,2013-04-04,248.05539197
Divisas,2013-04-04,11725.793456129999
Oro,2013-04-04,2141.41534283
Otros,2013-04-04,13.324037500000001
DEG,2013-04-05,247.41348575
Divisas,2013-04-05,11722.15700095
Oro,2013-04-05,2135.2323933199996
Otros,2013-04-05,13.342941249999999
DEG,2013-04-08,248.37469067
Divisas,2013-04-08,11712.65702979
Oro,2013-04-08,2170.44138479
Otros,2013-04-08,13.34365125
DEG,2013-04-09,248.72707733
Divisas,2013-04-09,11718.617142469999
Oro,2013-04-09,2161.24455179
Otros,2013-04-09,13.36086875
DEG,2013-04-10,248.74031251
Divisas,2013-04-10,11735.761721960002
Oro,2013-04-10,2178.6054313
Otros,2013-04-10,13.37932875
DEG,2013-04-11,249.06126562
Divisas,2013-04-11,11736.26319472
Oro,2013-04-11,2138.85517565
Otros,2013-04-11,13.3595375
DEG,2013-04-12,249.40538029
Divisas,2013-04-12,11736.88930663
Oro,2013-04-12,2144.57049941
Otros,2013-04-12,13.3765775
DEG,2013-04-19,248.93718581
Divisas,2013-04-19,11917.83161895
Oro,2013-04-19,1907.63766123
Otros,2013-04-19,13.3300725
DEG,2013-04-22,249.15060308
Divisas,2013-04-22,11916.26278558
Oro,2013-04-22,1926.18195068
Otros,2013-04-22,13.32217375
DEG,2013-04-23,248.4871897
Divisas,2013-04-23,11958.202945870002
Oro,2013-04-23,1959.88243749
Otros,2013-04-23,13.328297500000001
DEG,2013-04-24,248.33994833000003
Divisas,2013-04-24,11950.730827210002
Oro,2013-04-24,1945.18309937
Otros,2013-04-24,13.369299999999999
DEG,2013-04-25,248.45410175
Divisas,2013-04-25,11942.41668204
Oro,2013-04-25,1965.74299182
Otros,2013-04-25,13.35021875
DEG,2013-04-26,249.21843337
Divisas,2013-04-26,11885.92059361
Oro,2013-04-26,2011.5191383
Otros,2013-04-26,13.394504999999999
DEG,2013-04-29,248.86273793
Divisas,2013-04-29,11897.91643572
Oro,2013-04-29,2002.00789416
Otros,2013-04-29,13.392375
DEG,2013-04-30,249.7040825
Divisas,2013-04-30,11919.87408
Oro,2013-04-30,2023.044226
Otros,2013-04-30,13.437815
Posición con el FMI,2013-04-30,13.437815
DEG,2013-05-02,249.66298012
Divisas,2013-05-02,11896.6454353
Oro,2013-05-02,2028.71792537
Otros,2013-05-02,13.4095925
DEG,2013-05-03,250.51008049
Divisas,2013-05-03,11874.72355914
Oro,2013-05-03,2015.7218510100001
Otros,2013-05-03,13.437815
DEG,2013-05-06,249.98395173999998
Divisas,2013-05-06,11875.904270919998
Oro,2013-05-06,2017.82513874
Otros,2013-05-06,13.4095925
DEG,2013-05-07,249.28017443000002
Divisas,2013-05-07,11823.97185376
Oro,2013-05-07,2019.3281144300001
Otros,2013-05-07,13.374625
DEG,2013-05-08,249.66062857999998
Divisas,2013-05-08,11821.52131698
Oro,2013-05-08,1994.51940894
Otros,2013-05-08,13.3950375
DEG,2013-05-09,249.71025303
Divisas,2013-05-09,12000.06794517
Oro,2013-05-09,2022.93547566
Otros,2013-05-09,13.3977
DEG,2013-05-10,250.0708574
Divisas,2013-05-10,11998.645967610002
Oro,2013-05-10,1999.9372511499998
Otros,2013-05-10,13.4170475
DEG,2013-05-13,248.10076657000002
Divisas,2013-05-13,11969.194762179999
Oro,2013-05-13,1987.6700119
Otros,2013-05-13,13.31134625
DEG,2013-05-14,247.94362247
Divisas,2013-05-14,11937.039193569999
Oro,2013-05-14,1967.26085561
Otros,2013-05-14,13.302915
DEG,2013-05-15,247.60948446999998
Divisas,2013-05-15,11934.24409155
Oro,2013-05-15,1958.16913932
Otros,2013-05-15,13.2849875
DEG,2013-05-16,246.52601723
Divisas,2013-05-16,11938.619370159999
Oro,2013-05-16,1913.9086149500001
Otros,2013-05-16,13.22685625
DEG,2013-05-17,246.61368710000002
Divisas,2013-05-17,11924.69100149
Oro,2013-05-17,1904.62739823
Otros,2013-05-17,13.23156
DEG,2013-05-20,246.69970282
Divisas,2013-05-20,11909.81855129
Oro,2013-05-20,1863.05332947
Otros,2013-05-20,13.236175
DEG,2013-05-21,246.59218317
Divisas,2013-05-21,11881.6758532
Oro,2013-05-21,1921.11390171
Otros,2013-05-21,13.23040625
DEG,2013-05-22,246.501205
Divisas,2013-05-22,11853.410172670001
Oro,2013-05-22,1890.01546297
Otros,2013-05-22,13.225525
DEG,2013-05-23,246.80887661
Divisas,2013-05-23,11825.558212200001
Oro,2013-05-23,1875.6608213299999
Otros,2013-05-23,13.242032499999999
DEG,2013-05-24,246.72947749
Divisas,2013-05-24,11836.33636792
Oro,2013-05-24,1911.3915805299998
Otros,2013-05-24,13.237772499999998
DEG,2013-05-27,247.32331679
Divisas,2013-05-27,11835.76828784
Oro,2013-05-27,1901.05515562
Otros,2013-05-27,13.26963375
DEG,2013-05-28,247.32331679
Divisas,2013-05-28,11838.89450049
Oro,2013-05-28,1915.98457421
Otros,2013-05-28,13.26963375
DEG,2013-05-29,247.00737443
Divisas,2013-05-29,11835.419023229999
Oro,2013-05-29,1896.61312842
Otros,2013-05-29,13.2526825
DEG,2013-05-31,247.1200278
Divisas,2013-05-31,11834.18745
Oro,2013-05-31,1912.562336
Otros,2013-05-31,13.2580075
Posición con el FMI,2013-05-31,13.2580075
DEG,2013-06-03,247.9322587
Divisas,2013-06-03,11838.290815159999
Oro,2013-06-03,1901.60103644
Otros,2013-06-03,13.301583749999999
DEG,2013-06-04,248.19362834
Divisas,2013-06-04,11903.81766071
Oro,2013-06-04,1937.61981761
Otros,2013-06-04,13.31560625
DEG,2013-06-05,248.84374395
Divisas,2013-06-05,11881.78789402
Oro,2013-06-05,1920.8785524500001
Otros,2013-06-05,13.350485
DEG,2013-06-06,248.88840838000002
Divisas,2013-06-06,11880.598783970001
Oro,2013-06-06,1925.76753944
Otros,2013-06-06,13.352881250000001
DEG,2013-06-07,249.50378498999999
Divisas,2013-06-07,11886.186136880002
Oro,2013-06-07,1939.56153259
Otros,2013-06-07,13.38589625
DEG,2013-06-10,251.43428097
Divisas,2013-06-10,12099.153929949998
Oro,2013-06-10,1897.1749754000002
Otros,2013-06-10,13.4894675
DEG,2013-06-11,250.48971096
Divisas,2013-06-11,12117.9977459
Oro,2013-06-11,1901.3253377
Otros,2013-06-11,13.43879125
DEG,2013-06-12,251.18945372
Divisas,2013-06-12,12101.12367986
Oro,2013-06-12,1892.3813671999999
Otros,2013-06-12,13.4763325
DEG,2013-06-13,251.57323698
Divisas,2013-06-13,12111.636999650002
Oro,2013-06-13,1906.59167619
Otros,2013-06-13,13.4969225
DEG,2013-06-14,252.43178661000002
Divisas,2013-06-14,12137.506664370001
Oro,2013-06-14,1899.0752595200001
Otros,2013-06-14,13.54298375
DEG,2013-06-17,252.17537968000002
Divisas,2013-06-17,12148.15656751
Oro,2013-06-17,1908.5432729499998
Otros,2013-06-17,13.529227500000001
DEG,2013-06-18,252.47148832
Divisas,2013-06-18,12146.20493933
Oro,2013-06-18,1899.68351318
Otros,2013-06-18,13.54511375
DEG,2013-06-19,252.48141375
Divisas,2013-06-19,12157.90324472
Oro,2013-06-19,1877.1513318300001
Otros,2013-06-19,13.545646249999999
DEG,2013-06-20,252.63856639
Divisas,2013-06-20,12117.1905444
Oro,2013-06-20,1853.2366032
Otros,2013-06-20,13.5540775
DEG,2013-06-21,252.63856639
Divisas,2013-06-21,12117.1905444
Oro,2013-06-21,1853.2366032
Otros,2013-06-21,13.5540775
DEG,2013-06-24,250.34579224
Divisas,2013-06-24,12044.551669159999
Oro,2013-06-24,1757.79486273
Otros,2013-06-24,13.43107
DEG,2013-06-25,249.51867313
Divisas,2013-06-25,12073.67588396
Oro,2013-06-25,1772.1803355700001
Otros,2013-06-25,13.386695
DEG,2013-06-26,249.94050388
Divisas,2013-06-26,12068.612732700001
Oro,2013-06-26,1752.40162813
Otros,2013-06-26,13.40932625
DEG,2013-06-27,248.9843542
Divisas,2013-06-27,12064.226645859999
Oro,2013-06-27,1681.99514564
Otros,2013-06-27,13.358028749999999
DEG,2013-06-28,248.77141981
Divisas,2013-06-28,12041.70293052
Oro,2013-06-28,1647.23481692
Otros,2013-06-28,13.345870000000001
DEG,2013-06-30,248.7714198
Divisas,2013-06-30,12041.70293
Oro,2013-06-30,1647.234817
Otros,2013-06-30,13.345870000000001
Posición con el FMI,2013-06-30,13.34587
DEG,2013-07-01,248.80450639
Divisas,2013-07-01,12001.74315331
Oro,2013-07-01,1693.42667005
Otros,2013-07-01,13.347645
DEG,2013-07-02,248.51334444
Divisas,2013-07-02,12013.00676307
Oro,2013-07-02,1719.7583295700001
Otros,2013-07-02,13.332025
DEG,2013-07-03,248.32805955999999
Divisas,2013-07-03,12027.18088044
Oro,2013-07-03,1704.5653723
Otros,2013-07-03,13.322085
DEG,2013-07-04,247.96410712
Divisas,2013-07-04,12026.189169
Oro,2013-07-04,1720.2561779
Otros,2013-07-04,13.30256
DEG,2013-07-05,247.96410712
Divisas,2013-07-05,12001.94504624
Oro,2013-07-05,1714.3673158499998
Otros,2013-07-05,13.30256
DEG,2013-07-08,247.96410712
Divisas,2013-07-08,11984.118232300003
Oro,2013-07-08,1677.98897786
Otros,2013-07-08,13.30256
DEG,2013-07-09,246.28165425
Divisas,2013-07-09,12196.27077255
Oro,2013-07-09,1697.01498447
Otros,2013-07-09,13.212301250000001
DEG,2013-07-10,246.25353064
Divisas,2013-07-10,12160.43734072
Oro,2013-07-10,1714.39534078
Otros,2013-07-10,13.2107925
DEG,2013-07-11,246.24195034000002
Divisas,2013-07-11,12170.484216619998
Oro,2013-07-11,1718.85515956
Otros,2013-07-11,13.21017125
DEG,2013-07-12,248.45378859000002
Divisas,2013-07-12,12192.74421076
Oro,2013-07-12,1764.52522184
Otros,2013-07-12,13.32883
DEG,2013-07-19,248.79623475
Divisas,2013-07-19,12223.65923133
Oro,2013-07-19,1760.30557495
Otros,2013-07-19,13.34720125
DEG,2013-07-22,248.89549451
Divisas,2013-07-22,12222.93458874
Oro,2013-07-22,1775.9857324900001
Otros,2013-07-22,13.35252625
DEG,2013-07-23,249.62505371999998
Divisas,2013-07-23,12254.01165419
Oro,2013-07-23,1829.58539541
Otros,2013-07-23,13.391665000000001
DEG,2013-07-24,249.55722622000002
Divisas,2013-07-24,12289.23468482
Oro,2013-07-24,1842.2632181800002
Otros,2013-07-24,13.388026250000001
DEG,2013-07-25,250.00554945
Divisas,2013-07-25,12267.413348000002
Oro,2013-07-25,1811.6518329700002
Otros,2013-07-25,13.412077499999999
DEG,2013-07-26,249.65979463
Divisas,2013-07-26,12216.08976968
Oro,2013-07-26,1825.04471004
Otros,2013-07-26,13.39352875
DEG,2013-07-29,250.65570086000002
Divisas,2013-07-29,12216.377878479998
Oro,2013-07-29,1806.05173806
Otros,2013-07-29,13.44695625
DEG,2013-07-30,250.89888727000002
Divisas,2013-07-30,12230.07151045
Oro,2013-07-30,1822.5447069699999
Otros,2013-07-30,13.4600025
DEG,2013-07-31,250.6042129
Divisas,2013-07-31,12228.43159
Oro,2013-07-31,1818.08401
Otros,2013-07-31,13.4433175
Posición con el FMI,2013-07-31,13.4433175
DEG,2013-08-01,250.35935616
Divisas,2013-08-01,12229.64259161
Oro,2013-08-01,1815.46171329
Otros,2013-08-01,13.4301825
DEG,2013-08-02,249.90438594
Divisas,2013-08-02,12193.46190531
Oro,2013-08-02,1796.60955171
Otros,2013-08-02,13.40577625
DEG,2013-08-05,249.44610686
Divisas,2013-08-05,12200.16241899
Oro,2013-08-05,1793.28604009
Otros,2013-08-05,13.3811925
DEG,2013-08-07,250.56450636999998
Divisas,2013-08-07,12245.356371439999
Oro,2013-08-07,1786.51058552
Otros,2013-08-07,13.4411875
DEG,2013-08-08,251.13150664
Divisas,2013-08-08,12277.61404191
Oro,2013-08-08,1761.67712955
Otros,2013-08-08,13.473936250000001
DEG,2013-08-09,251.89572427000002
Divisas,2013-08-09,12275.81602221
Oro,2013-08-09,1799.80294328
Otros,2013-08-09,13.514938749999999
DEG,2013-08-12,252.00986067
Divisas,2013-08-12,12281.751796629998
Oro,2013-08-12,1799.6830111499999
Otros,2013-08-12,13.5210625
DEG,2013-08-13,251.33331303
Divisas,2013-08-13,12152.424857650001
Oro,2013-08-13,1831.25805642
Otros,2013-08-13,13.48476375
DEG,2013-08-14,250.98759553
Divisas,2013-08-14,12160.77331142
Oro,2013-08-14,1811.63125353
Otros,2013-08-14,13.466215
DEG,2013-08-15,250.66999859
Divisas,2013-08-15,12163.89079595
Oro,2013-08-15,1830.1393028
Otros,2013-08-15,13.449174999999999
DEG,2013-08-16,251.12489004
Divisas,2013-08-16,12159.181051260002
Oro,2013-08-16,1869.21830285
Otros,2013-08-16,13.473581249999999
DEG,2013-08-19,251.76173806
Divisas,2013-08-19,12391.25538704
Oro,2013-08-19,1880.8395312999999
Otros,2013-08-19,13.50775
DEG,2013-08-20,251.80805428000002
Divisas,2013-08-20,12406.12276357
Oro,2013-08-20,1873.55529884
Otros,2013-08-20,13.510235
DEG,2013-08-21,252.15211763
Divisas,2013-08-21,12402.541025890001
Oro,2013-08-21,1879.898467
Otros,2013-08-21,13.528694999999999
DEG,2013-08-22,252.14384687999998
Divisas,2013-08-22,12854.47233712
Oro,2013-08-22,1875.9219887699999
Otros,2013-08-22,13.528251249999999
DEG,2013-08-23,251.20428927
Divisas,2013-08-23,12231.8755002
Oro,2013-08-23,1883.6450764200001
Otros,2013-08-23,13.477841249999999
DEG,2013-08-26,251.50038225
Divisas,2013-08-26,12236.83720502
Oro,2013-08-26,1912.99109425
Otros,2013-08-26,13.4937275
DEG,2013-08-27,251.58474393999998
Divisas,2013-08-27,12275.564357629999
Oro,2013-08-27,1920.22166444
Otros,2013-08-27,13.49825375
DEG,2013-08-28,251.4987281
Divisas,2013-08-28,12271.668931990002
Oro,2013-08-28,1938.89269029
Otros,2013-08-28,13.49363875
DEG,2013-08-29,251.53015696
Divisas,2013-08-29,12219.85479755
Oro,2013-08-29,1940.84725583
Otros,2013-08-29,13.495325000000001
DEG,2013-08-30,250.81703013
Divisas,2013-08-30,12208.86648216
Oro,2013-08-30,1928.24495271
Otros,2013-08-30,13.45618625
DEG,2013-08-31,250.8170301
Divisas,2013-08-31,12208.86648
Oro,2013-08-31,1928.244953
Otros,2013-08-31,13.45618625
Posición con el FMI,2013-08-31,13.45618625
DEG,2013-09-02,250.66649259000002
Divisas,2013-09-02,12192.99650808
Oro,2013-09-02,1911.0363969
Otros,2013-09-02,13.44811
DEG,2013-09-03,250.66649259000002
Divisas,2013-09-03,12159.64269128
Oro,2013-09-03,1906.2729410000002
Otros,2013-09-03,13.44811
DEG,2013-09-04,250.08584784
Divisas,2013-09-04,12168.670861460001
Oro,2013-09-04,1935.70100222
Otros,2013-09-04,13.41695875
DEG,2013-09-05,250.20991723
Divisas,2013-09-05,12400.538854940001
Oro,2013-09-05,1908.17965063
Otros,2013-09-05,13.423615
DEG,2013-09-06,250.32240682
Divisas,2013-09-06,12406.73149039
Oro,2013-09-06,1872.74110907
Otros,2013-09-06,13.429649999999999
DEG,2013-09-09,249.54159677
Divisas,2013-09-09,12427.793698210002
Oro,2013-09-09,1906.24070947
Otros,2013-09-09,13.38776
DEG,2013-09-10,250.39353993
Divisas,2013-09-10,12441.613885839999
Oro,2013-09-10,1898.59268232
Otros,2013-09-10,13.433466249999999
DEG,2013-09-11,250.67641815000002
Divisas,2013-09-11,12439.573536189999
Oro,2013-09-11,1869.37591086
Otros,2013-09-11,13.4486425
DEG,2013-09-12,250.87162065
Divisas,2013-09-12,12468.456300639999
Oro,2013-09-12,1869.55304607
Otros,2013-09-12,13.459115
DEG,2013-09-13,251.4009834
Divisas,2013-09-13,12451.93825358
Oro,2013-09-13,1812.36558398
Otros,2013-09-13,13.487515
DEG,2013-09-16,251.28187678
Divisas,2013-09-16,12448.50260937
Oro,2013-09-16,1812.40929532
Otros,2013-09-16,13.481125
DEG,2013-09-17,252.03787294999998
Divisas,2013-09-17,12445.58361079
Oro,2013-09-17,1792.9167726199998
Otros,2013-09-17,13.52168375
DEG,2013-09-18,252.06103257
Divisas,2013-09-18,12453.51165225
Oro,2013-09-18,1794.4052528299999
Otros,2013-09-18,13.522926250000001
DEG,2013-09-19,252.16028809
Divisas,2013-09-19,12513.01746551
Oro,2013-09-19,1867.83055276
Otros,2013-09-19,13.528251249999999
DEG,2013-09-20,253.76326462999998
Divisas,2013-09-20,12504.39194762
Oro,2013-09-20,1869.0316980900002
Otros,2013-09-20,13.61425
DEG,2013-09-27,253.45226402999998
Divisas,2013-09-27,12466.377574869997
Oro,2013-09-27,1812.0909604
Otros,2013-09-27,13.597565000000001
DEG,2013-09-30,253.5497582
Divisas,2013-09-30,12419.84956
Oro,2013-09-30,1829.471366
Otros,2013-09-30,13.602091249999999
Posición con el FMI,2013-09-30,13.60209125
DEG,2013-10-01,253.78963810000002
Divisas,2013-10-01,12432.68810926
Oro,2013-10-01,1818.00847191
Otros,2013-10-01,13.61496
DEG,2013-10-02,254.25285448
Divisas,2013-10-02,12437.79417431
Oro,2013-10-02,1766.87986442
Otros,2013-10-02,13.639809999999999
DEG,2013-10-03,254.10065481
Divisas,2013-10-03,12435.270587079998
Oro,2013-10-03,1801.6845242000002
Otros,2013-10-03,13.631645
DEG,2013-10-04,254.61846456
Divisas,2013-10-04,12440.98687025
Oro,2013-10-04,1804.6007932
Otros,2013-10-04,13.65942375
Posición con el FMI,2013-10-04,13.65942375
DEG,2013-10-07,254.38851071
Divisas,2013-10-07,12475.08034158
Oro,2013-10-07,1793.27754643
Otros,2013-10-07,13.6470875
DEG,2013-10-08,254.35046079
Divisas,2013-10-08,12479.697040849998
Oro,2013-10-08,1810.70282824
Otros,2013-10-08,13.64504625
DEG,2013-10-09,254.30910218
Divisas,2013-10-09,12495.48042988
Oro,2013-10-09,1806.91474421
Otros,2013-10-09,13.6428275
DEG,2013-10-10,253.69864916999998
Divisas,2013-10-10,12693.06282539
Oro,2013-10-10,1786.67673382
Otros,2013-10-10,13.610078750000001
DEG,2013-10-11,253.57126467
Divisas,2013-10-11,12693.83639132
Oro,2013-10-11,1761.57277098
Otros,2013-10-11,13.603245000000001
Posición con el FMI,2013-10-11,13.603245000000001
DEG,2013-10-14,253.84257711
Divisas,2013-10-14,12692.85336975
Oro,2013-10-14,1736.7929786700001
Otros,2013-10-14,13.617799999999999
DEG,2013-10-15,253.84257711
Divisas,2013-10-15,12672.712255900002
Oro,2013-10-15,1743.12634914
Otros,2013-10-15,13.617799999999999
DEG,2013-10-16,253.11797435
Divisas,2013-10-16,12673.91328038
Oro,2013-10-16,1755.029595
Otros,2013-10-16,13.578927499999999
DEG,2013-10-17,253.76978597
Divisas,2013-10-17,12729.752041200001
Oro,2013-10-17,1753.1687562299999
Otros,2013-10-17,13.613895000000001
DEG,2013-10-18,254.43483235000002
Divisas,2013-10-18,12782.14043786
Oro,2013-10-18,1806.03621426
Otros,2013-10-18,13.6495725
Posición con el FMI,2013-10-18,13.6495725
DEG,2013-10-21,255.30998044
Divisas,2013-10-21,12792.299630450001
Oro,2013-10-21,1801.43782313
Posición con el FMI,2013-10-21,13.69652125
DEG,2013-10-22,254.99069201
Divisas,2013-10-22,12798.88830723
Oro,2013-10-22,1801.7160898200002
Posición con el FMI,2013-10-22,13.6793925
DEG,2013-10-23,256.78004541
Divisas,2013-10-23,12835.57401715
Oro,2013-10-23,1835.37260352
Posición con el FMI,2013-10-23,13.6712275
DEG,2013-10-24,257.50183401
Divisas,2013-10-24,12834.75704032
Oro,2013-10-24,1825.7344418
Posición con el FMI,2013-10-24,13.70965625
DEG,2013-10-25,258.01192018
Divisas,2013-10-25,12197.96308765
Oro,2013-10-25,1843.4262575399998
Otros,2013-10-25,13.597565000000001
Posición con el FMI,2013-10-25,13.73681375
DEG,2013-10-28,258.04525914
Divisas,2013-10-28,12177.457888679999
Oro,2013-10-28,1851.01325016
Posición con el FMI,2013-10-28,13.738588750000002
DEG,2013-10-29,257.91690413000003
Divisas,2013-10-29,12186.026830809999
Oro,2013-10-29,1852.89072036
Posición con el FMI,2013-10-29,13.731755
DEG,2013-10-30,257.37681288
Divisas,2013-10-30,12166.08349083
Oro,2013-10-30,1842.27199677
Posición con el FMI,2013-10-30,13.703
DEG,2013-10-31,257.3183671
Divisas,2013-10-31,12138.22805
Oro,2013-10-31,1840.349675
Posición con el FMI,2013-10-31,13.6989175
DEG,2013-11-01,256.40148059
Divisas,2013-11-01,12083.960199250001
Oro,2013-11-01,1813.69469336
Posición con el FMI,2013-11-01,13.650105
DEG,2013-11-04,255.35289582000001
Divisas,2013-11-04,12072.7278512
Oro,2013-11-04,1798.7426791
Posición con el FMI,2013-11-04,13.59428125
DEG,2013-11-05,255.2745437
Divisas,2013-11-05,12058.982052880001
Oro,2013-11-05,1799.88214932
Posición con el FMI,2013-11-05,13.590110000000001
DEG,2013-11-06,255.39457248
Divisas,2013-11-06,12050.04344465
Oro,2013-11-06,1795.54065969
Posición con el FMI,2013-11-06,13.5965
DEG,2013-11-07,255.46058544
Divisas,2013-11-07,12306.04185292
Oro,2013-11-07,1803.8149454900001
Posición con el FMI,2013-11-07,13.602535
DEG,2013-11-08,255.41558299
Divisas,2013-11-08,12291.5860603
Oro,2013-11-08,1787.9238022700001
Posición con el FMI,2013-11-08,13.60013875
DEG,2013-11-11,254.90388845
Divisas,2013-11-11,12282.273873889999
Oro,2013-11-11,1760.28799641
Posición con el FMI,2013-11-11,13.5728925
DEG,2013-11-12,254.38886039
Divisas,2013-11-12,12279.80043503
Oro,2013-11-12,1758.24960341
Posición con el FMI,2013-11-12,13.54546875
DEG,2013-11-13,253.97550453
Divisas,2013-11-13,12278.188506469998
Oro,2013-11-13,1736.11207944
Posición con el FMI,2013-11-13,13.52345875
DEG,2013-11-14,254.40886147
Divisas,2013-11-14,12301.98899994
Oro,2013-11-14,1745.41148247
Posición con el FMI,2013-11-14,13.54653375
DEG,2013-11-15,254.52553450000002
Divisas,2013-11-15,12305.883116840001
Oro,2013-11-15,1762.89132058
Posición con el FMI,2013-11-15,13.55274625
DEG,2013-11-18,254.66054185000002
Divisas,2013-11-18,12327.792430020001
Oro,2013-11-18,1765.22310706
Posición con el FMI,2013-11-18,13.559935
DEG,2013-11-19,255.17556992000002
Divisas,2013-11-19,12317.55250668
Oro,2013-11-19,1743.01724195
Posición con el FMI,2013-11-19,13.58735875
DEG,2013-11-20,255.07556447000002
Divisas,2013-11-20,12311.43724138
Oro,2013-11-20,1746.9450309299998
Posición con el FMI,2013-11-20,13.58203375
DEG,2013-11-21,255.42558354
Divisas,2013-11-21,12303.81398336
Oro,2013-11-21,1703.16386621
Posición con el FMI,2013-11-21,13.60067125
DEG,2013-11-22,254.79721597
Divisas,2013-11-22,12281.563543159999
Oro,2013-11-22,1702.77249478
Posición con el FMI,2013-11-22,13.5672125
DEG,2013-11-25,255.17390315999998
Divisas,2013-11-25,12287.747296129999
Oro,2013-11-25,1702.95153515
Posición con el FMI,2013-11-25,13.58727
DEG,2013-11-26,255.17390315999998
Divisas,2013-11-26,12277.3601461
Oro,2013-11-26,1713.20088007
Posición con el FMI,2013-11-26,13.58727
DEG,2013-11-27,255.34891269
Divisas,2013-11-27,12304.080432010001
Oro,2013-11-27,1701.66990192
Posición con el FMI,2013-11-27,13.59658875
DEG,2013-11-28,255.88227509
Divisas,2013-11-28,12299.643760089999
Oro,2013-11-28,1698.57905524
Posición con el FMI,2013-11-28,13.62498875
DEG,2013-11-29,255.90211614
Divisas,2013-11-29,12252.706747440001
Oro,2013-11-29,1705.26599958
Posición con el FMI,2013-11-29,13.62498875
DEG,2013-11-30,255.9021161
Divisas,2013-11-30,12252.70675
Oro,2013-11-30,1705.266
Posición con el FMI,2013-11-30,13.62498875
DEG,2013-12-02,255.90211614
Divisas,2013-12-02,12241.559137759998
Oro,2013-12-02,1716.08074912
Posición con el FMI,2013-12-02,13.62498875
DEG,2013-12-03,255.37371305
Divisas,2013-12-03,12251.14774359
Oro,2013-12-03,1670.8849227199998
Posición con el FMI,2013-12-03,13.596855
DEG,2013-12-04,255.76543143
Divisas,2013-12-04,12261.99259764
Oro,2013-12-04,1674.66236116
Posición con el FMI,2013-12-04,13.617711250000001
DEG,2013-12-05,255.78376719000002
Divisas,2013-12-05,12204.54307942
Oro,2013-12-05,1708.72176117
Posición con el FMI,2013-12-05,13.6186875
DEG,2013-12-06,255.81543803
Divisas,2013-12-06,12199.87747779
Oro,2013-12-06,1679.3195735
Posición con el FMI,2013-12-06,13.62037375
DEG,2013-12-09,256.41551725
Divisas,2013-12-09,12587.45748736
Oro,2013-12-09,1684.24148935
Posición con el FMI,2013-12-09,13.652323749999999
DEG,2013-12-10,256.60887611000004
Divisas,2013-12-10,12531.544241599999
Oro,2013-12-10,1698.70748295
Posición con el FMI,2013-12-10,13.66261875
DEG,2013-12-11,256.90058129
Divisas,2013-12-11,12536.75559887
Oro,2013-12-11,1726.19929889
Posición con el FMI,2013-12-11,13.67815
DEG,2013-12-12,257.06560307
Divisas,2013-12-12,12536.448134870001
Oro,2013-12-12,1717.25845015
Posición con el FMI,2013-12-12,13.68693625
DEG,2013-12-13,257.21895665
Divisas,2013-12-13,12510.87919696
Oro,2013-12-13,1681.16566431
Posición con el FMI,2013-12-13,13.69510125
DEG,2013-12-16,256.34550801
Divisas,2013-12-16,12509.33630439
Oro,2013-12-16,1693.80329553
Posición con el FMI,2013-12-16,13.64859625
DEG,2013-12-17,256.99726071
Divisas,2013-12-17,12443.237038930001
Oro,2013-12-17,1703.8407828699999
Posición con el FMI,2013-12-17,13.6832975
DEG,2013-12-18,256.6722178
Divisas,2013-12-18,12448.59939439
Oro,2013-12-18,1687.2183894
Posición con el FMI,2013-12-18,13.66599125
DEG,2013-12-19,256.80390185
Divisas,2013-12-19,12414.71959661
Oro,2013-12-19,1689.58116613
Posición con el FMI,2013-12-19,13.6730025
DEG,2013-12-20,256.19382132
Divisas,2013-12-20,12389.05523878
Oro,2013-12-20,1639.53995246
Posición con el FMI,2013-12-20,13.64052
DEG,2013-12-23,255.81710492000002
Divisas,2013-12-23,12389.78588081
Oro,2013-12-23,1648.28213837
Posición con el FMI,2013-12-23,13.6204625
DEG,2013-12-24,256.16048359
Divisas,2013-12-24,12385.912550140001
Oro,2013-12-24,1642.3141294700001
Posición con el FMI,2013-12-24,13.638745
DEG,2013-12-26,256.08047302
Divisas,2013-12-26,12407.83398569
Oro,2013-12-26,1651.15381991
Posición con el FMI,2013-12-26,13.634485
DEG,2013-12-27,256.19215443
Divisas,2013-12-27,12605.24996417
Oro,2013-12-27,1661.43733541
Posición con el FMI,2013-12-27,13.640431249999999
DEG,2013-12-30,257.56900286
Divisas,2013-12-30,12573.17606097
Oro,2013-12-30,1664.67805916
Posición con el FMI,2013-12-30,13.713738750000001
DEG,2013-12-31,256.7252395
Divisas,2013-12-31,12512.38251
Oro,2013-12-31,1647.399591
Posición con el FMI,2013-12-31,13.6675
DEG,2014-01-02,256.72523954
Divisas,2014-01-02,12475.582451170001
Oro,2014-01-02,1658.11182843
Posición con el FMI,2014-01-02,13.6675
DEG,2014-01-03,256.28180504
Divisas,2014-01-03,12466.963528479999
Oro,2014-01-03,1678.89937796
Posición con el FMI,2014-01-03,13.6438925
DEG,2014-01-06,255.99007181
Divisas,2014-01-06,12421.373459620001
Oro,2014-01-06,1694.2296503
Posición con el FMI,2014-01-06,13.62836125
DEG,2014-01-07,255.55163844
Divisas,2014-01-07,12464.63909232
Oro,2014-01-07,1700.2213418699998
Posición con el FMI,2014-01-07,13.60502
DEG,2014-01-08,255.86671033
Divisas,2014-01-08,12458.35650809
Oro,2014-01-08,1687.39871606
Posición con el FMI,2014-01-08,13.62179375
DEG,2014-01-09,255.44161334
Divisas,2014-01-09,12685.160012589999
Oro,2014-01-09,1679.66750561
Posición con el FMI,2014-01-09,13.5991625
DEG,2014-01-10,255.59664872
Divisas,2014-01-10,12683.27252533
Oro,2014-01-10,1684.2035308
Posición con el FMI,2014-01-10,13.60741625
DEG,2014-01-17,255.49995999
Divisas,2014-01-17,12642.989545810002
Oro,2014-01-17,1703.83198768
Posición con el FMI,2014-01-17,13.602268749999999
DEG,2014-01-20,255.64499307
Divisas,2014-01-20,12623.34958284
Oro,2014-01-20,1718.00729464
Posición con el FMI,2014-01-20,13.60999
DEG,2014-01-21,255.64499307
Divisas,2014-01-21,12614.177876180001
Oro,2014-01-21,1719.91901981
Posición con el FMI,2014-01-21,13.60999
DEG,2014-01-23,255.00151294
Divisas,2014-01-23,12598.67083784
Oro,2014-01-23,1704.25157546
Posición con el FMI,2014-01-23,13.5757325
DEG,2014-01-24,256.18678335
Divisas,2014-01-24,12618.280135129999
Oro,2014-01-24,1733.24006244
Posición con el FMI,2014-01-24,13.63883375
DEG,2014-01-27,257.23368888
Divisas,2014-01-27,12608.69164207
Oro,2014-01-27,1736.5081225699998
Posición con el FMI,2014-01-27,13.69456875
DEG,2014-01-28,256.71523726
Divisas,2014-01-28,12595.817231880003
Oro,2014-01-28,1719.27749294
Posición con el FMI,2014-01-28,13.6669675
DEG,2014-01-29,256.42850517
Divisas,2014-01-29,12582.36729382
Oro,2014-01-29,1716.20031449
Posición con el FMI,2014-01-29,13.651702499999999
DEG,2014-01-30,256.63688604000004
Divisas,2014-01-30,12556.61151481
Oro,2014-01-30,1732.750713
Posición con el FMI,2014-01-30,13.66279625
DEG,2014-01-31,256.1268937
Divisas,2014-01-31,12542.92699
Oro,2014-01-31,1706.567393
Posición con el FMI,2014-01-31,13.63421875
DEG,2014-02-03,255.78511332
Divisas,2014-02-03,12497.17979499
Oro,2014-02-03,1702.61862845
Posición con el FMI,2014-02-03,13.616025
DEG,2014-02-04,255.32162576
Divisas,2014-02-04,12473.56974111
Oro,2014-02-04,1723.7547178700001
Posición con el FMI,2014-02-04,13.591352500000001
DEG,2014-02-05,255.45000182
Divisas,2014-02-05,12460.269467459999
Oro,2014-02-05,1720.84839227
Posición con el FMI,2014-02-05,13.598186250000001
DEG,2014-02-06,255.35999948
Divisas,2014-02-06,12472.8743964
Oro,2014-02-06,1726.91525909
Posición con el FMI,2014-02-06,13.59712125
DEG,2014-02-07,255.36166624
Divisas,2014-02-07,12470.36702558
Oro,2014-02-07,1724.61716968
Posición con el FMI,2014-02-07,13.597209999999999
DEG,2014-02-10,255.63834916000002
Divisas,2014-02-10,12694.02080624
Oro,2014-02-10,1738.22524515
Posición con el FMI,2014-02-10,13.6119425
DEG,2014-02-11,256.17338058999997
Divisas,2014-02-11,12702.90912706
Oro,2014-02-11,1748.14655259
Posición con el FMI,2014-02-11,13.640431249999999
DEG,2014-02-12,256.4550638
Divisas,2014-02-12,12704.18809845
Oro,2014-02-12,1771.63357742
Posición con el FMI,2014-02-12,13.65543
DEG,2014-02-13,256.02337177
Divisas,2014-02-13,12666.435382419999
Oro,2014-02-13,1773.1899286100002
Posición con el FMI,2014-02-13,13.63244375
DEG,2014-02-14,256.88008876000004
Divisas,2014-02-14,12675.133693149999
Oro,2014-02-14,1783.93663781
Posición con el FMI,2014-02-14,13.67806125
DEG,2014-02-17,257.36678402
Divisas,2014-02-17,12673.42525102
Oro,2014-02-17,1810.3924039400001
Posición con el FMI,2014-02-17,13.70397625
DEG,2014-02-18,257.36678402
Divisas,2014-02-18,12678.338436279999
Oro,2014-02-18,1821.8307365800001
Posición con el FMI,2014-02-18,13.70397625
DEG,2014-02-19,257.32344814
Divisas,2014-02-19,12677.447221100001
Oro,2014-02-19,1814.81012581
Posición con el FMI,2014-02-19,13.701668750000001
DEG,2014-02-20,257.5417943
Divisas,2014-02-20,12621.835366660001
Oro,2014-02-20,1801.92584473
Posición con el FMI,2014-02-20,13.713295
DEG,2014-02-21,257.16843903
Divisas,2014-02-21,12582.95314349
Oro,2014-02-21,1811.7513263399999
Posición con el FMI,2014-02-21,13.693415000000002
DEG,2014-02-24,257.16677226999997
Divisas,2014-02-24,12556.20301528
Oro,2014-02-24,1816.2012436500002
Posición con el FMI,2014-02-24,13.69332625
DEG,2014-02-25,257.3301152
Divisas,2014-02-25,12547.42046007
Oro,2014-02-25,1834.89740588
Posición con el FMI,2014-02-25,13.70202375
DEG,2014-02-26,257.51012577
Divisas,2014-02-26,12523.991219180001
Oro,2014-02-26,1842.03024635
Posición con el FMI,2014-02-26,13.71160875
DEG,2014-02-27,257.47345695
Divisas,2014-02-27,12486.3674007
Oro,2014-02-27,1822.82440936
Posición con el FMI,2014-02-27,13.70965625
DEG,2014-02-28,256.9312297
Divisas,2014-02-28,12463.37808
Oro,2014-02-28,1823.492177
Posición con el FMI,2014-02-28,13.67957
DEG,2014-03-05,257.93804489
Divisas,2014-03-05,12433.00293327
Oro,2014-03-05,1814.29041768
Posición con el FMI,2014-03-05,13.733175
DEG,2014-03-06,257.41630127
Divisas,2014-03-06,12429.24751845
Oro,2014-03-06,1835.50836828
Posición con el FMI,2014-03-06,13.70539625
DEG,2014-03-07,257.53131824
Divisas,2014-03-07,12442.10277926
Oro,2014-03-07,1852.1406279500002
Posición con el FMI,2014-03-07,13.71152
DEG,2014-03-10,258.66481875
Divisas,2014-03-10,12646.52315906
Oro,2014-03-10,1836.26588855
Posición con el FMI,2014-03-10,13.771870000000002
DEG,2014-03-11,258.12473909
Divisas,2014-03-11,12543.99489941
Oro,2014-03-11,1837.8904327100001
Posición con el FMI,2014-03-11,13.743115
DEG,2014-03-12,257.92804341
Divisas,2014-03-12,12535.282178369998
Oro,2014-03-12,1848.24897523
Posición con el FMI,2014-03-12,13.7326425
DEG,2014-03-13,258.13640749
Divisas,2014-03-13,12537.94362285
Oro,2014-03-13,1874.7018575
Posición con el FMI,2014-03-13,13.74373625
DEG,2014-03-14,258.99486744
Divisas,2014-03-14,12540.100879149999
Oro,2014-03-14,1881.54939107
Posición con el FMI,2014-03-14,13.7894425
DEG,2014-03-17,258.51312972
Divisas,2014-03-17,12515.943759489997
Oro,2014-03-17,1893.5847731200001
Posición con el FMI,2014-03-17,13.763793750000001
DEG,2014-03-18,258.49145985
Divisas,2014-03-18,12496.814754629999
Oro,2014-03-18,1873.27167542
Posición con el FMI,2014-03-18,13.76264
DEG,2014-03-19,258.83151001
Divisas,2014-03-19,12499.68146652
Oro,2014-03-19,1858.75390683
Posición con el FMI,2014-03-19,13.780745000000001
DEG,2014-03-20,258.88651812
Divisas,2014-03-20,12437.35548394
Oro,2014-03-20,1823.61275299
Posición con el FMI,2014-03-20,13.78367375
DEG,2014-03-21,257.38629685
Divisas,2014-03-21,12428.226045459998
Oro,2014-03-21,1820.49415765
Posición con el FMI,2014-03-21,13.70379875
DEG,2014-03-24,257.54298662
Divisas,2014-03-24,12421.645938540001
Oro,2014-03-24,1828.52435913
Posición con el FMI,2014-03-24,13.71214125
DEG,2014-03-25,257.26294532
Divisas,2014-03-25,12443.38805585
Oro,2014-03-25,1796.6068050800002
Posición con el FMI,2014-03-25,13.697231250000002
DEG,2014-03-26,257.61799768
Divisas,2014-03-26,12452.841820689999
Oro,2014-03-26,1799.1331884
Posición con el FMI,2014-03-26,13.716135
DEG,2014-03-27,257.5663234
Divisas,2014-03-27,12445.364218839999
Oro,2014-03-27,1785.54867444
Posición con el FMI,2014-03-27,13.71338375
DEG,2014-03-28,257.56132266000003
Divisas,2014-03-28,12426.07200741
Oro,2014-03-28,1773.06014233
Posición con el FMI,2014-03-28,13.713117500000001
DEG,2014-03-31,257.356906
Divisas,2014-03-31,12444.99083
Oro,2014-03-31,1774.022772
Posición con el FMI,2014-03-31,13.70078125
DEG,2014-04-01,257.67031884
Divisas,2014-04-01,12460.33556806
Oro,2014-04-01,1761.4932351
Posición con el FMI,2014-04-01,13.71746625
DEG,2014-04-02,257.60530235
Divisas,2014-04-02,12456.33535227
Oro,2014-04-02,1756.5563995300001
Posición con el FMI,2014-04-02,13.714004999999998
DEG,2014-04-03,257.50194282
Divisas,2014-04-03,12388.228989809999
Oro,2014-04-03,1769.19690659
Posición con el FMI,2014-04-03,13.7085025
DEG,2014-04-04,257.20686802
Divisas,2014-04-04,12404.347954190001
Oro,2014-04-04,1764.0963693200001
Posición con el FMI,2014-04-04,13.69279375
DEG,2014-04-07,256.76342228
Divisas,2014-04-07,12442.721969659999
Oro,2014-04-07,1787.67162257
Posición con el FMI,2014-04-07,13.669186250000001
DEG,2014-04-08,257.01681984000004
Divisas,2014-04-08,12410.54425891
Oro,2014-04-08,1777.90941496
Posición con el FMI,2014-04-08,13.68267625
DEG,2014-04-09,257.68365554999997
Divisas,2014-04-09,12410.10758942
Oro,2014-04-09,1793.46076765
Posición con el FMI,2014-04-09,13.71817625
DEG,2014-04-10,258.12543421
Divisas,2014-04-10,12653.792282420001
Oro,2014-04-10,1798.13904414
Posición con el FMI,2014-04-10,13.741695
DEG,2014-04-11,258.74392433
Divisas,2014-04-11,12650.09053
Oro,2014-04-11,1807.3913013899999
Posición con el FMI,2014-04-11,13.774621250000001
DEG,2014-04-14,258.83728133
Divisas,2014-04-14,12654.85066267
Oro,2014-04-14,1807.4626891
Posición con el FMI,2014-04-14,13.77959125
DEG,2014-04-15,258.33548746
Divisas,2014-04-15,12621.1705941
Oro,2014-04-15,1818.59875522
Posición con el FMI,2014-04-15,13.7528775
DEG,2014-04-16,258.07208735
Divisas,2014-04-16,12603.05913643
Oro,2014-04-16,1786.77557733
Posición con el FMI,2014-04-16,13.738855
DEG,2014-04-17,258.40383811000004
Divisas,2014-04-17,12578.09913484
Oro,2014-04-17,1785.5938122
Posición con el FMI,2014-04-17,13.75651625
DEG,2014-04-21,258.58888503000003
Divisas,2014-04-21,12567.13961459
Oro,2014-04-21,1775.64154113
Posición con el FMI,2014-04-21,13.7663675
DEG,2014-04-22,257.99540124
Divisas,2014-04-22,12569.41681745
Oro,2014-04-22,1768.77622297
Posición con el FMI,2014-04-22,13.734772499999998
DEG,2014-04-23,258.24879882
Divisas,2014-04-23,12565.192221039999
Oro,2014-04-23,1761.84256371
Posición con el FMI,2014-04-23,13.748262500000001
DEG,2014-04-24,258.47885714
Divisas,2014-04-24,12549.93375416
Oro,2014-04-24,1761.16895334
Posición con el FMI,2014-04-24,13.76051
DEG,2014-04-25,258.2354621
Divisas,2014-04-25,12542.555357070001
Oro,2014-04-25,1771.2878667
Posición con el FMI,2014-04-25,13.7475525
DEG,2014-04-28,258.47719004
Divisas,2014-04-28,12543.09165453
Oro,2014-04-28,1785.8937566700001
Posición con el FMI,2014-04-28,13.76042125
DEG,2014-04-29,258.70391419000003
Divisas,2014-04-29,12499.47646407
Oro,2014-04-29,1777.07365522
Posición con el FMI,2014-04-29,13.77249125
DEG,2014-04-30,258.5281472
Divisas,2014-04-30,12482.01136
Oro,2014-04-30,1776.454491
Posición con el FMI,2014-04-30,13.76166375
DEG,2014-05-02,258.37475861
Divisas,2014-05-02,12484.59149934
Oro,2014-05-02,1769.18455726
Posición con el FMI,2014-05-02,13.75349875
DEG,2014-05-05,258.67482115
Divisas,2014-05-05,12454.54610131
Oro,2014-05-05,1779.1423629
Posición con el FMI,2014-05-05,13.7695625
DEG,2014-05-06,256.67367438
Divisas,2014-05-06,12586.32994786
Oro,2014-05-06,1717.3029281200002
Posición con el FMI,2014-05-06,13.66581375
DEG,2014-05-07,259.45304711
Divisas,2014-05-07,12443.22408714
Oro,2014-05-07,1792.33709384
Posición con el FMI,2014-05-07,13.81509125
DEG,2014-05-08,259.46471445
Divisas,2014-05-08,12422.73711978
Oro,2014-05-08,1767.8119017000001
Posición con el FMI,2014-05-08,13.8157125
DEG,2014-05-09,259.50805024
Divisas,2014-05-09,12675.637793610002
Oro,2014-05-09,1766.3262771
Posición con el FMI,2014-05-09,13.81802
DEG,2014-05-12,258.38798671999996
Divisas,2014-05-12,12628.51450406
Oro,2014-05-12,1766.58548641
Posición con el FMI,2014-05-12,13.758379999999999
DEG,2014-05-13,256.25027726
Divisas,2014-05-13,12776.45340146
Oro,2014-05-13,1744.46471258
Posición con el FMI,2014-05-13,13.64327125
DEG,2014-05-14,257.54127203
Divisas,2014-05-14,12587.67270318
Oro,2014-05-14,1773.0957948100001
Posición con el FMI,2014-05-14,13.713295
DEG,2014-05-15,257.48126863
Divisas,2014-05-15,12586.36926946
Oro,2014-05-15,1789.21275259
Posición con el FMI,2014-05-15,13.7101
DEG,2014-05-16,257.07291214
Divisas,2014-05-16,12609.671709450002
Oro,2014-05-16,1775.5715889399999
Posición con el FMI,2014-05-16,13.68835625
DEG,2014-05-19,257.51293709
Divisas,2014-05-19,12636.45711595
Oro,2014-05-19,1771.47704588
Posición con el FMI,2014-05-19,13.71178625
DEG,2014-05-20,256.76202103
Divisas,2014-05-20,12747.648679619999
Oro,2014-05-20,1746.18308853
Posición con el FMI,2014-05-20,13.6705175
DEG,2014-05-21,257.61960981
Divisas,2014-05-21,12676.538670009999
Oro,2014-05-21,1773.4628895199999
Posición con el FMI,2014-05-21,13.71746625
DEG,2014-05-22,257.67461293
Divisas,2014-05-22,12657.24230046
Oro,2014-05-22,1769.6787652799999
Posición con el FMI,2014-05-22,13.720395
DEG,2014-05-23,257.47460159
Divisas,2014-05-23,12647.719299909999
Oro,2014-05-23,1772.08105926
Posición con el FMI,2014-05-23,13.709745000000002
DEG,2014-05-26,256.94957181
Divisas,2014-05-26,12647.20500778
Oro,2014-05-26,1771.4441145800001
Posición con el FMI,2014-05-26,13.681788749999999
DEG,2014-05-27,256.94957181
Divisas,2014-05-27,12617.35363346
Oro,2014-05-27,1770.82403086
Posición con el FMI,2014-05-27,13.681788749999999
DEG,2014-05-28,257.12291498
Divisas,2014-05-28,12615.961261580002
Oro,2014-05-28,1734.0651493599999
Posición con el FMI,2014-05-28,13.69101875
DEG,2014-05-29,256.82623148
Divisas,2014-05-29,12554.24310722
Oro,2014-05-29,1724.91609072
Posición con el FMI,2014-05-29,13.67522125
DEG,2014-05-30,256.83536541
Divisas,2014-05-30,12550.077685249998
Oro,2014-05-30,1719.64542297
Posición con el FMI,2014-05-30,13.6744225
DEG,2014-05-31,256.8353654
Divisas,2014-05-31,12550.07769
Oro,2014-05-31,1719.645423
Posición con el FMI,2014-05-31,13.6744225
DEG,2014-06-02,256.78369096
Divisas,2014-06-02,12560.68573037
Oro,2014-06-02,1713.19683235
Posición con el FMI,2014-06-02,13.67167125
DEG,2014-06-03,256.74868568
Divisas,2014-06-03,12570.48106035
Oro,2014-06-03,1703.2819389
Posición con el FMI,2014-06-03,13.669807500000001
DEG,2014-06-04,256.62366684
Divisas,2014-06-04,12588.49534956
Oro,2014-06-04,1706.88492402
Posición con el FMI,2014-06-04,13.66315125
DEG,2014-06-05,256.67700822
Divisas,2014-06-05,12550.897439780001
Oro,2014-06-05,1703.51027819
Posición con el FMI,2014-06-05,13.66599125
DEG,2014-06-06,256.67367438
Divisas,2014-06-06,12586.32994786
Oro,2014-06-06,1717.3029281200002
Posición con el FMI,2014-06-06,13.66581375
DEG,2014-06-09,256.94038123999997
Divisas,2014-06-09,12809.420834690001
Oro,2014-06-09,1716.53489346
Posición con el FMI,2014-06-09,13.68001375
DEG,2014-06-10,256.87370452
Divisas,2014-06-10,12800.57595006
Oro,2014-06-10,1717.13770234
Posición con el FMI,2014-06-10,13.67646375
DEG,2014-06-11,256.27861486
Divisas,2014-06-11,12791.469433170001
Oro,2014-06-11,1726.35832962
Posición con el FMI,2014-06-11,13.64478
DEG,2014-06-12,256.25361109
Divisas,2014-06-12,12783.14945484
Oro,2014-06-12,1727.79490042
Posición con el FMI,2014-06-12,13.64344875
DEG,2014-06-13,256.25027726
Divisas,2014-06-13,12776.45340146
Oro,2014-06-13,1744.46471258
Posición con el FMI,2014-06-13,13.64327125
DEG,2014-06-16,256.62533376
Divisas,2014-06-16,12771.097164100001
Oro,2014-06-16,1749.5535141
Posición con el FMI,2014-06-16,13.66324
DEG,2014-06-17,256.70201199
Divisas,2014-06-17,12787.111919390001
Oro,2014-06-17,1743.29487191
Posición con el FMI,2014-06-17,13.667322500000001
DEG,2014-06-18,256.8720376
Divisas,2014-06-18,12770.46414193
Oro,2014-06-18,1741.08885967
Posición con el FMI,2014-06-18,13.676375
DEG,2014-06-19,256.76202103
Divisas,2014-06-19,12747.648679619999
Oro,2014-06-19,1746.18308853
Posición con el FMI,2014-06-19,13.6705175
DEG,2014-06-20,256.76202103
Divisas,2014-06-20,12747.648679619999
Oro,2014-06-20,1746.18308853
Posición con el FMI,2014-06-20,13.6705175
DEG,2014-06-23,257.15874747
Divisas,2014-06-23,12741.719820560002
Oro,2014-06-23,1802.13137053
Posición con el FMI,2014-06-23,13.69164
DEG,2014-06-24,257.11707452
Divisas,2014-06-24,12752.40728328
Oro,2014-06-24,1803.48593196
Posición con el FMI,2014-06-24,13.689421249999999
DEG,2014-06-25,257.30877007
Divisas,2014-06-25,12750.75857972
Oro,2014-06-25,1806.70620671
Posición con el FMI,2014-06-25,13.6996275
DEG,2014-06-26,257.12874295
Divisas,2014-06-26,12766.231617270001
Oro,2014-06-26,1808.67583844
Posición con el FMI,2014-06-26,13.690042499999999
DEG,2014-06-27,257.34544227
Divisas,2014-06-27,12762.85654401
Oro,2014-06-27,1803.18945122
Posición con el FMI,2014-06-27,13.70158
DEG,2014-06-30,257.4101683
Divisas,2014-06-30,12732.47977
Oro,2014-06-30,1804.936371
Posición con el FMI,2014-06-30,13.704065
DEG,2014-07-01,257.70523342
Divisas,2014-07-01,12758.448910500001
Oro,2014-07-01,1818.44882196
Posición con el FMI,2014-07-01,13.71977375
DEG,2014-07-02,258.11865804
Divisas,2014-07-02,12749.67356044
Oro,2014-07-02,1816.5366766299999
Posición con el FMI,2014-07-02,13.74178375
DEG,2014-07-03,258.01196781
Divisas,2014-07-03,12761.492681560001
Oro,2014-07-03,1818.06892505
Posición con el FMI,2014-07-03,13.73610375
DEG,2014-07-04,257.80358846999997
Divisas,2014-07-04,12753.14335436
Oro,2014-07-04,1808.37272328
Posición con el FMI,2014-07-04,13.725010000000001
DEG,2014-07-07,257.80358846999997
Divisas,2014-07-07,12731.74588212
Oro,2014-07-07,1808.4247824
Posición con el FMI,2014-07-07,13.725010000000001
DEG,2014-07-08,257.37015944
Divisas,2014-07-08,12772.152757759999
Oro,2014-07-08,1807.74277766
Posición con el FMI,2014-07-08,13.701934999999999
DEG,2014-07-09,257.39016386
Divisas,2014-07-09,12778.95700208
Oro,2014-07-09,1807.42407948
Posición con el FMI,2014-07-09,13.703
DEG,2014-07-10,257.51852553000003
Divisas,2014-07-10,12755.52605062
Oro,2014-07-10,1822.43984686
Posición con el FMI,2014-07-10,13.70983375
DEG,2014-07-11,257.59687616
Divisas,2014-07-11,12755.696358160001
Oro,2014-07-11,1829.71939656
Posición con el FMI,2014-07-11,13.714004999999998
DEG,2014-07-14,257.57353768
Divisas,2014-07-14,12972.87981891
Oro,2014-07-14,1832.1559944800001
Posición con el FMI,2014-07-14,13.7127625
DEG,2014-07-15,257.64188611
Divisas,2014-07-15,12942.28533713
Oro,2014-07-15,1790.74931212
Posición con el FMI,2014-07-15,13.71640125
DEG,2014-07-16,257.64188611
Divisas,2014-07-16,12942.28533713
Oro,2014-07-16,1790.74931212
Posición con el FMI,2014-07-16,13.71640125
DEG,2014-07-17,257.56853657
Divisas,2014-07-17,12929.637938920001
Oro,2014-07-17,1772.39531586
Posición con el FMI,2014-07-17,13.712496250000001
DEG,2014-07-18,256.91339192
Divisas,2014-07-18,12888.485473170002
Oro,2014-07-18,1794.97012692
Posición con el FMI,2014-07-18,13.6776175
DEG,2014-07-21,256.91339192
Divisas,2014-07-21,12888.485473170002
Oro,2014-07-21,1794.97012692
Posición con el FMI,2014-07-21,13.6776175
DEG,2014-07-22,256.89005344
Divisas,2014-07-22,12915.52507022
Oro,2014-07-22,1797.71166008
Posición con el FMI,2014-07-22,13.676375
DEG,2014-07-23,256.53830911
Divisas,2014-07-23,12913.057083149999
Oro,2014-07-23,1789.7373016299998
Posición con el FMI,2014-07-23,13.65764875
DEG,2014-07-24,256.46829365
Divisas,2014-07-24,12927.55935546
Oro,2014-07-24,1788.11078236
Posición con el FMI,2014-07-24,13.65392125
DEG,2014-07-25,256.3699386
Divisas,2014-07-25,12929.41013727
Oro,2014-07-25,1768.08048418
Posición con el FMI,2014-07-25,13.648684999999999
DEG,2014-07-28,256.12321744999997
Divisas,2014-07-28,12973.14379973
Oro,2014-07-28,1780.78128988
Posición con el FMI,2014-07-28,13.635549999999999
DEG,2014-07-29,256.02652944
Divisas,2014-07-29,12844.47255983
Oro,2014-07-29,1787.88294184
Posición con el FMI,2014-07-29,13.6304025
DEG,2014-07-30,255.92817439
Divisas,2014-07-30,12818.825420259998
Oro,2014-07-30,1780.91315194
Posición con el FMI,2014-07-30,13.62516625
DEG,2014-07-31,255.6028158
Divisas,2014-07-31,12828.00857
Oro,2014-07-31,1776.307966
Posición con el FMI,2014-07-31,13.6069725
DEG,2014-08-01,255.29106035
Divisas,2014-08-01,12895.179863960002
Oro,2014-08-01,1756.69405693
Posición con el FMI,2014-08-01,13.590376249999998
DEG,2014-08-04,255.24938181
Divisas,2014-08-04,12820.75016672
Oro,2014-08-04,1773.01914898
Posición con el FMI,2014-08-04,13.5881575
DEG,2014-08-05,255.43943595000002
Divisas,2014-08-05,12835.78203926
Oro,2014-08-05,1764.5389907899998
Posición con el FMI,2014-08-05,13.598275
DEG,2014-08-06,255.43943595000002
Divisas,2014-08-06,12835.78203926
Oro,2014-08-06,1764.5389907899998
Posición con el FMI,2014-08-06,13.598275
DEG,2014-08-07,255.33107174000003
Divisas,2014-08-07,12825.29446431
Oro,2014-08-07,1767.66901525
Posición con el FMI,2014-08-07,13.59250625
DEG,2014-08-08,255.22703653000002
Divisas,2014-08-08,13026.86580658
Oro,2014-08-08,1790.95677946
Posición con el FMI,2014-08-08,13.59002125
DEG,2014-08-11,255.33537639
Divisas,2014-08-11,13010.59857724
Oro,2014-08-11,1796.03574114
Posición con el FMI,2014-08-11,13.595790000000001
DEG,2014-08-12,255.2287033
Divisas,2014-08-12,12888.164513489999
Oro,2014-08-12,1792.70109811
Posición con el FMI,2014-08-12,13.590110000000001
DEG,2014-08-13,254.82534568
Divisas,2014-08-13,12891.959221820001
Oro,2014-08-13,1792.96119931
Posición con el FMI,2014-08-13,13.5686325
DEG,2014-08-14,254.7836765
Divisas,2014-08-14,12886.568633609999
Oro,2014-08-14,1796.2351450400001
Posición con el FMI,2014-08-14,13.566413749999999
DEG,2014-08-15,254.85034718
Divisas,2014-08-15,12882.411489290002
Oro,2014-08-15,1798.35412541
Posición con el FMI,2014-08-15,13.569963750000001
DEG,2014-08-18,254.85701425000002
Divisas,2014-08-18,12857.027771869998
Oro,2014-08-18,1787.1063874299998
Posición con el FMI,2014-08-18,13.57031875
DEG,2014-08-19,255.03035802000002
Divisas,2014-08-19,12852.147804850001
Oro,2014-08-19,1779.17238529
Posición con el FMI,2014-08-19,13.57954875
DEG,2014-08-20,254.56032972
Divisas,2014-08-20,12827.5098613
Oro,2014-08-20,1774.62810399
Posición con el FMI,2014-08-20,13.55452125
DEG,2014-08-21,253.93362531
Divisas,2014-08-21,12779.163250300002
Oro,2014-08-21,1768.6008198
Posición con el FMI,2014-08-21,13.52115125
DEG,2014-08-22,253.62193987
Divisas,2014-08-22,12919.91783631
Oro,2014-08-22,1749.61793347
Posición con el FMI,2014-08-22,13.504555
DEG,2014-08-25,253.68361026
Divisas,2014-08-25,12907.855078530001
Oro,2014-08-25,1753.13172032
Posición con el FMI,2014-08-25,13.507838750000001
DEG,2014-08-26,253.15357834
Divisas,2014-08-26,12918.361752089999
Oro,2014-08-26,1748.4091066699998
Posición con el FMI,2014-08-26,13.47961625
DEG,2014-08-27,253.14024419999998
Divisas,2014-08-27,12903.410719009999
Oro,2014-08-27,1758.2158204900002
Posición con el FMI,2014-08-27,13.47890625
DEG,2014-08-28,253.02857081
Divisas,2014-08-28,12905.07747837
Oro,2014-08-28,1756.92393231
Posición con el FMI,2014-08-28,13.472959999999999
DEG,2014-08-29,253.0576437
Divisas,2014-08-29,13364.027498040003
Oro,2014-08-29,1765.73238436
Posición con el FMI,2014-08-29,13.47367
DEG,2014-08-31,253.0576437
Divisas,2014-08-31,13364.0275
Oro,2014-08-31,1765.732384
Posición con el FMI,2014-08-31,13.47367
DEG,2014-09-01,253.09431487
Divisas,2014-09-01,13352.55697909
Oro,2014-09-01,1762.56111467
Posición con el FMI,2014-09-01,13.4756225
DEG,2014-09-02,253.09431487
Divisas,2014-09-02,13337.01685841
Oro,2014-09-02,1763.03242805
Posición con el FMI,2014-09-02,13.4756225
DEG,2014-09-03,252.31588624
Divisas,2014-09-03,13316.05415051
Oro,2014-09-03,1733.4746421
Posición con el FMI,2014-09-03,13.43417625
DEG,2014-09-04,252.37922733
Divisas,2014-09-04,13320.87517948
Oro,2014-09-04,1739.02370257
Posición con el FMI,2014-09-04,13.43754875
DEG,2014-09-05,252.23587645
Divisas,2014-09-05,13321.679365080001
Oro,2014-09-05,1728.70508886
Posición con el FMI,2014-09-05,13.42991625
DEG,2014-09-08,250.69402104
Divisas,2014-09-08,13520.9314751
Oro,2014-09-08,1736.1722924599999
Posición con el FMI,2014-09-08,13.3478225
DEG,2014-09-09,250.28730459000002
Divisas,2014-09-09,13517.010455160002
Oro,2014-09-09,1718.8743207
Posición con el FMI,2014-09-09,13.3261675
DEG,2014-09-10,249.73557037999998
Divisas,2014-09-10,13512.33173837
Oro,2014-09-10,1720.47950974
Posición con el FMI,2014-09-10,13.29679125
DEG,2014-09-11,250.09061384
Divisas,2014-09-11,13519.197929369999
Oro,2014-09-11,1711.53966004
Posición con el FMI,2014-09-11,13.315695
DEG,2014-09-12,249.95226358
Divisas,2014-09-12,13481.534360169999
Oro,2014-09-12,1699.68865665
Posición con el FMI,2014-09-12,13.308328750000001
DEG,2014-09-15,250.03394024
Divisas,2014-09-15,13474.59880244
Oro,2014-09-15,1683.91047478
Posición con el FMI,2014-09-15,13.3126775
DEG,2014-09-16,249.98726786
Divisas,2014-09-16,13481.432852589998
Oro,2014-09-16,1688.3304650300001
Posición con el FMI,2014-09-16,13.3101925
DEG,2014-09-17,250.06394391
Divisas,2014-09-17,13490.658757129999
Oro,2014-09-17,1691.46564178
Posición con el FMI,2014-09-17,13.314275
DEG,2014-09-18,250.33064323
Divisas,2014-09-18,13443.733433129999
Oro,2014-09-18,1674.5153558700001
Posición con el FMI,2014-09-18,13.328475000000001
DEG,2014-09-19,249.58888576
Divisas,2014-09-19,13452.078248829997
Oro,2014-09-19,1677.89238942
Posición con el FMI,2014-09-19,13.28898125
DEG,2014-09-22,249.54888087
Divisas,2014-09-22,13409.938166850001
Oro,2014-09-22,1665.41443792
Posición con el FMI,2014-09-22,13.28685125
DEG,2014-09-23,249.24551039000002
Divisas,2014-09-23,13396.73999813
Oro,2014-09-23,1663.6698411999998
Posición con el FMI,2014-09-23,13.27069875
DEG,2014-09-24,249.77057467
Divisas,2014-09-24,13392.848712680001
Oro,2014-09-24,1672.77781843
Posición con el FMI,2014-09-24,13.298655
DEG,2014-09-25,249.48053917000001
Divisas,2014-09-25,13380.00648002
Oro,2014-09-25,1665.90080171
Posición con el FMI,2014-09-25,13.2832125
DEG,2014-09-26,248.35540143
Divisas,2014-09-26,13367.003922040001
Oro,2014-09-26,1670.75903603
Posición con el FMI,2014-09-26,13.22330625
DEG,2014-09-29,248.54875844
Divisas,2014-09-29,13353.82676249
Oro,2014-09-29,1666.48005081
Posición con el FMI,2014-09-29,13.23360125
DEG,2014-09-30,247.9299252
Divisas,2014-09-30,13346.46958
Oro,2014-09-30,1664.413594
Posición con el FMI,2014-09-30,13.2001425
DEG,2014-10-01,247.13646406
Divisas,2014-10-01,13336.93805957
Oro,2014-10-01,1654.82961057
Posición con el FMI,2014-10-01,13.157897499999999
DEG,2014-10-02,247.15146647
Divisas,2014-10-02,13334.66995608
Oro,2014-10-02,1662.3787526
Posición con el FMI,2014-10-02,13.15869625
DEG,2014-10-03,247.58486960000002
Divisas,2014-10-03,13341.229464219998
Oro,2014-10-03,1662.65639679
Posición con el FMI,2014-10-03,13.18177125
DEG,2014-10-06,247.2381471
Divisas,2014-10-06,13532.6659761
Oro,2014-10-06,1630.74025235
Posición con el FMI,2014-10-06,13.163311250000001
DEG,2014-10-07,246.54303516
Divisas,2014-10-07,13550.210248240002
Oro,2014-10-07,1652.38817268
Posición con el FMI,2014-10-07,13.1263025
DEG,2014-10-08,247.10145842
Divisas,2014-10-08,13547.166487539998
Oro,2014-10-08,1656.97130901
Posición con el FMI,2014-10-08,13.15603375
DEG,2014-10-09,247.66488248
Divisas,2014-10-09,13522.989962059999
Oro,2014-10-09,1649.67675427
Posición con el FMI,2014-10-09,13.18603125
DEG,2014-10-10,248.74672336999998
Divisas,2014-10-10,13547.474625549998
Oro,2014-10-10,1675.37047043
Posición con el FMI,2014-10-10,13.24363
DEG,2014-10-13,247.77656713000002
Divisas,2014-10-13,13534.30700139
Oro,2014-10-13,1673.64744406
Posición con el FMI,2014-10-13,13.1919775
DEG,2014-10-14,247.77656713000002
Divisas,2014-10-14,13503.94801806
Oro,2014-10-14,1688.8781308500002
Posición con el FMI,2014-10-14,13.1919775
DEG,2014-10-15,247.61987524
Divisas,2014-10-15,13465.73536893
Oro,2014-10-15,1687.7752839
Posición con el FMI,2014-10-15,13.183635
DEG,2014-10-16,247.42984464
Divisas,2014-10-16,13503.469527570001
Oro,2014-10-16,1697.14230041
Posición con el FMI,2014-10-16,13.173517499999999
DEG,2014-10-17,248.54002341
Divisas,2014-10-17,13471.75599414
Oro,2014-10-17,1697.09874119
Posición con el FMI,2014-10-17,13.232625
DEG,2014-10-20,249.11344909000002
Divisas,2014-10-20,13468.36908026
Oro,2014-10-20,1694.5624551899998
Posición con el FMI,2014-10-20,13.263155000000001
DEG,2014-10-21,248.75172417
Divisas,2014-10-21,13524.64559665
Oro,2014-10-21,1705.9728719599998
Posición con el FMI,2014-10-21,13.24389625
DEG,2014-10-22,248.70838386
Divisas,2014-10-22,13499.117056190002
Oro,2014-10-22,1708.8133090600002
Posición con el FMI,2014-10-22,13.24158875
DEG,2014-10-23,248.05661222999998
Divisas,2014-10-23,13504.45219923
Oro,2014-10-23,1699.1609848
Posición con el FMI,2014-10-23,13.2068875
DEG,2014-10-24,247.7132236
Divisas,2014-10-24,13516.990267919999
Oro,2014-10-24,1687.12752406
Posición con el FMI,2014-10-24,13.188604999999999
DEG,2014-10-27,247.55486476
Divisas,2014-10-27,13519.411508750001
Oro,2014-10-27,1684.51714469
Posición con el FMI,2014-10-27,13.18017375
DEG,2014-10-28,247.86491469
Divisas,2014-10-28,13510.666611780001
Oro,2014-10-28,1680.77669012
Posición con el FMI,2014-10-28,13.19668125
DEG,2014-10-29,248.03160821
Divisas,2014-10-29,13504.16978324
Oro,2014-10-29,1682.0866462000001
Posición con el FMI,2014-10-29,13.205556249999999
DEG,2014-10-30,248.26331219
Divisas,2014-10-30,13488.765638289999
Oro,2014-10-30,1658.4657524000002
Posición con el FMI,2014-10-30,13.2178925
DEG,2014-10-31,246.8437204
Divisas,2014-10-31,13486.38388
Oro,2014-10-31,1640.27798
Posición con el FMI,2014-10-31,13.1419225
DEG,2014-11-04,246.43530924
Divisas,2014-11-04,13469.684344079998
Oro,2014-11-04,1605.4357221599998
Posición con el FMI,2014-11-04,13.12017875
DEG,2014-11-05,245.64515862
Divisas,2014-11-05,13464.47273829
Oro,2014-11-05,1600.34894704
Posición con el FMI,2014-11-05,13.07811125
DEG,2014-11-06,244.93191321999998
Divisas,2014-11-06,13464.65424241
Oro,2014-11-06,1568.3972675999999
Posición con el FMI,2014-11-06,13.0418125
DEG,2014-11-07,245.36694029999998
Divisas,2014-11-07,13718.79857596
Oro,2014-11-07,1567.6228187200002
Posición con el FMI,2014-11-07,13.064976249999999
DEG,2014-11-10,244.18186653
Divisas,2014-11-10,13697.5136715
Oro,2014-11-10,1602.81876104
Posición con el FMI,2014-11-10,13.001875
DEG,2014-11-11,245.11192442
Divisas,2014-11-11,13691.631904920001
Oro,2014-11-11,1575.52111364
Posición con el FMI,2014-11-11,13.051397499999998
DEG,2014-11-12,244.27520567
Divisas,2014-11-12,13683.87294081
Oro,2014-11-12,1599.96454745
Posición con el FMI,2014-11-12,13.006845
DEG,2014-11-13,244.65189579
Divisas,2014-11-13,13656.680192810001
Oro,2014-11-13,1588.0094872000002
Posición con el FMI,2014-11-13,13.0269025
DEG,2014-11-14,244.45021656999998
Divisas,2014-11-14,13673.924290570001
Oro,2014-11-14,1588.60186127
Posición con el FMI,2014-11-14,13.01616375
DEG,2014-11-17,244.03185719
Divisas,2014-11-17,13647.2169388
Oro,2014-11-17,1629.89383376
Posición con el FMI,2014-11-17,12.993887500000001
DEG,2014-11-18,244.34521002999998
Divisas,2014-11-18,13631.75823707
Oro,2014-11-18,1623.3582263199999
Posición con el FMI,2014-11-18,13.0105725
DEG,2014-11-19,244.52188769999998
Divisas,2014-11-19,13656.8789091
Oro,2014-11-19,1636.64155111
Posición con el FMI,2014-11-19,13.01998
DEG,2014-11-20,244.55355633
Divisas,2014-11-20,13653.414160420001
Oro,2014-11-20,1625.0897036200001
Posición con el FMI,2014-11-20,13.02166625
DEG,2014-11-21,244.48521875
Divisas,2014-11-21,13659.7404908
Oro,2014-11-21,1635.1336580900002
Posición con el FMI,2014-11-21,13.0180275
DEG,2014-11-24,243.68683572
Divisas,2014-11-24,13634.15234692
Oro,2014-11-24,1642.50792003
Posición con el FMI,2014-11-24,12.97551625
DEG,2014-11-25,243.58849626000003
Divisas,2014-11-25,13634.83247894
Oro,2014-11-25,1640.77669518
Posición con el FMI,2014-11-25,12.97028
DEG,2014-11-26,243.76350714999998
Divisas,2014-11-26,13632.14459355
Oro,2014-11-26,1640.72666248
Posición con el FMI,2014-11-26,12.97959875
DEG,2014-11-27,244.05519198
Divisas,2014-11-27,13633.21393267
Oro,2014-11-27,1640.1982417299998
Posición con el FMI,2014-11-27,12.99513
DEG,2014-11-28,244.06522056
Divisas,2014-11-28,13585.699008439999
Oro,2014-11-28,1634.79270954
Posición con el FMI,2014-11-28,12.99513
DEG,2014-11-30,244.0652206
Divisas,2014-11-30,13585.69901
Oro,2014-11-30,1634.79271
Posición con el FMI,2014-11-30,12.99513
DEG,2014-12-01,244.06522056
Divisas,2014-12-01,13542.911477360001
Oro,2014-12-01,1598.72689311
Posición con el FMI,2014-12-01,12.99513
DEG,2014-12-02,243.95020867
Divisas,2014-12-02,13555.54427128
Oro,2014-12-02,1666.32776031
Posición con el FMI,2014-12-02,12.989006250000001
DEG,2014-12-03,243.68851496
Divisas,2014-12-03,13543.73790193
Oro,2014-12-03,1642.6043547900001
Posición con el FMI,2014-12-03,12.9750725
DEG,2014-12-04,242.75341834
Divisas,2014-12-04,13557.12214746
Oro,2014-12-04,1656.35923345
Posición con el FMI,2014-12-04,12.92528375
DEG,2014-12-05,242.61173703
Divisas,2014-12-05,13565.80362139
Oro,2014-12-05,1652.97253069
Posición con el FMI,2014-12-05,12.91774
DEG,2014-12-08,242.81842505
Divisas,2014-12-08,13529.419760149998
Oro,2014-12-08,1631.23468161
Posición con el FMI,2014-12-08,12.928745000000001
DEG,2014-12-09,242.0450118
Divisas,2014-12-09,13523.20999436
Oro,2014-12-09,1647.88079638
Posición con el FMI,2014-12-09,12.887565
DEG,2014-12-10,242.79842299
Divisas,2014-12-10,13589.72531253
Oro,2014-12-10,1683.94946468
Posición con el FMI,2014-12-10,12.92768
DEG,2014-12-11,243.20846536
Divisas,2014-12-11,13785.583056559999
Oro,2014-12-11,1682.34165949
Posición con el FMI,2014-12-11,12.9495125
DEG,2014-12-12,243.94854184
Divisas,2014-12-12,13781.15269445
Oro,2014-12-12,1677.00926187
Posición con el FMI,2014-12-12,12.9889175
DEG,2014-12-15,243.9685439
Divisas,2014-12-15,13681.78290669
Oro,2014-12-15,1673.6688491799998
Posición con el FMI,2014-12-15,12.9899825
DEG,2014-12-16,243.59017147
Divisas,2014-12-16,13562.8827116
Oro,2014-12-16,1639.9748762099998
Posición con el FMI,2014-12-16,12.96983625
DEG,2014-12-17,244.99531667
Divisas,2014-12-17,13592.06095579
Oro,2014-12-17,1635.16187128
Posición con el FMI,2014-12-17,13.0446525
DEG,2014-12-18,244.18356612
Divisas,2014-12-18,13245.19730129
Oro,2014-12-18,1625.44197211
Posición con el FMI,2014-12-18,13.00143125
DEG,2014-12-19,242.80675717999998
Divisas,2014-12-19,13227.57262845
Oro,2014-12-19,1636.71647284
Posición con el FMI,2014-12-19,12.928123750000001
DEG,2014-12-22,242.28336976
Divisas,2014-12-22,13167.42418603
Oro,2014-12-22,1637.8045663999999
Posición con el FMI,2014-12-22,12.90025625
DEG,2014-12-23,242.17835891000001
Divisas,2014-12-23,13203.08893607
Oro,2014-12-23,1610.07677538
Posición con el FMI,2014-12-23,12.894665000000002
DEG,2014-12-24,241.7966528
Divisas,2014-12-24,13203.51669889
Oro,2014-12-24,1609.40524389
Posición con el FMI,2014-12-24,12.874341249999999
DEG,2014-12-26,241.53495909
Divisas,2014-12-26,13190.1573561
Oro,2014-12-26,1607.78198224
Posición con el FMI,2014-12-26,12.860407499999999
DEG,2014-12-29,241.53495909
Divisas,2014-12-29,13200.97970734
Oro,2014-12-29,1635.17458264
Posición con el FMI,2014-12-29,12.860407499999999
DEG,2014-12-30,241.4749529
Divisas,2014-12-30,13222.59071452
Oro,2014-12-30,1617.97637393
Posición con el FMI,2014-12-30,12.8572125
DEG,2014-12-31,241.4319106
Divisas,2014-12-31,13226.54842
Oro,2014-12-31,1642.31949
Posición con el FMI,2014-12-31,12.8543725
DEG,2015-01-02,241.50358771
Divisas,2015-01-02,13200.96879723
Oro,2015-01-02,1619.70182837
Posición con el FMI,2015-01-02,12.85818875
DEG,2015-01-05,241.50358771
Divisas,2015-01-05,13209.4349408
Oro,2015-01-05,1623.45522657
Posición con el FMI,2015-01-05,12.85818875
DEG,2015-01-06,238.95321541
Divisas,2015-01-06,13193.471046879999
Oro,2015-01-06,1649.15654315
Posición con el FMI,2015-01-06,12.72240125
DEG,2015-01-07,238.87487064
Divisas,2015-01-07,13232.45788243
Oro,2015-01-07,1666.8961162399999
Posición con el FMI,2015-01-07,12.71823
DEG,2015-01-08,238.26644849000002
Divisas,2015-01-08,13204.017720220001
Oro,2015-01-08,1664.69644389
Posición con el FMI,2015-01-08,12.68583625
DEG,2015-01-09,237.73803802
Divisas,2015-01-09,13372.978000130002
Oro,2015-01-09,1655.3458577000001
Posición con el FMI,2015-01-09,12.6577025
DEG,2015-01-12,238.23311029
Divisas,2015-01-12,13374.064403659999
Oro,2015-01-12,1670.2396749499999
Posición con el FMI,2015-01-12,12.684061250000001
DEG,2015-01-13,238.14143023999998
Divisas,2015-01-13,13358.078969319999
Oro,2015-01-13,1690.3167859799998
Posición con el FMI,2015-01-13,12.67918
DEG,2015-01-14,238.18810372000002
Divisas,2015-01-14,13343.817261959999
Oro,2015-01-14,1687.82081669
Posición con el FMI,2015-01-14,12.681665
DEG,2015-01-15,238.26144776
Divisas,2015-01-15,13277.56390935
Oro,2015-01-15,1688.73507055
Posición con el FMI,2015-01-15,12.68557
DEG,2015-01-16,237.95807014
Divisas,2015-01-16,13253.98586451
Oro,2015-01-16,1723.15015394
Posición con el FMI,2015-01-16,12.6694175
DEG,2015-01-19,237.12128132
Divisas,2015-01-19,13240.8145026
Oro,2015-01-19,1748.74619456
Posición con el FMI,2015-01-19,12.624865
DEG,2015-01-20,237.12128132
Divisas,2015-01-20,13225.11938075
Oro,2015-01-20,1749.10005102
Posición con el FMI,2015-01-20,12.624865
DEG,2015-01-21,236.69955309
Divisas,2015-01-21,13207.882074340001
Oro,2015-01-21,1773.9542081299999
Posición con el FMI,2015-01-21,12.60241125
DEG,2015-01-23,236.77789786
Divisas,2015-01-23,13209.50456562
Oro,2015-01-23,1771.9761140399999
Posición con el FMI,2015-01-23,12.6065825
DEG,2015-01-26,233.57409684
Divisas,2015-01-26,13147.46997639
Oro,2015-01-26,1768.8073665499999
Posición con el FMI,2015-01-26,12.436005
DEG,2015-01-27,234.00415962
Divisas,2015-01-27,13146.956828850001
Oro,2015-01-27,1755.04877646
Posición con el FMI,2015-01-27,12.4589025
DEG,2015-01-28,234.5008988
Divisas,2015-01-28,13157.94600684
Oro,2015-01-28,1774.44931015
Posición con el FMI,2015-01-28,12.48535
DEG,2015-01-29,235.32935307000002
Divisas,2015-01-29,13138.36878644
Oro,2015-01-29,1759.6451005800002
Posición con el FMI,2015-01-29,12.52945875
DEG,2015-01-30,234.86781403999998
Divisas,2015-01-30,13117.472763160002
Oro,2015-01-30,1722.46448246
Posición con el FMI,2015-01-30,12.5043425
DEG,2015-01-31,234.867814
Divisas,2015-01-31,13117.47276
Oro,2015-01-31,1722.464482
Posición con el FMI,2015-01-31,12.5043425
DEG,2015-02-02,235.01117452
Divisas,2015-02-02,13117.370702600001
Oro,2015-02-02,1757.09065482
Posición con el FMI,2015-02-02,12.511975
DEG,2015-02-03,234.85781214
Divisas,2015-02-03,13118.30634767
Oro,2015-02-03,1746.47931376
Posición con el FMI,2015-02-03,12.50381
DEG,2015-02-04,235.01784245
Divisas,2015-02-04,13133.40368272
Oro,2015-02-04,1730.4048398
Posición con el FMI,2015-02-04,12.51233
DEG,2015-02-05,236.08181554
Divisas,2015-02-05,13093.2856686
Oro,2015-02-05,1733.41121365
Posición con el FMI,2015-02-05,12.570549999999999
DEG,2015-02-06,235.95347397
Divisas,2015-02-06,13112.99298931
Oro,2015-02-06,1732.51778341
Posición con el FMI,2015-02-06,12.563716249999999
DEG,2015-02-09,236.23682548
Divisas,2015-02-09,13235.358221550001
Oro,2015-02-09,1693.2660497699999
Posición con el FMI,2015-02-09,12.578803749999999
DEG,2015-02-10,234.93340851000002
Divisas,2015-02-10,13221.932288180002
Oro,2015-02-10,1700.66321183
Posición con el FMI,2015-02-10,12.509401250000002
DEG,2015-02-11,234.6183883
Divisas,2015-02-11,13207.751402720001
Oro,2015-02-11,1689.6385903100002
Posición con el FMI,2015-02-11,12.492627500000001
DEG,2015-02-12,234.82673499999999
Divisas,2015-02-12,13194.81277317
Oro,2015-02-12,1672.9348196199999
Posición con el FMI,2015-02-12,12.50372125
DEG,2015-02-13,235.18509133
Divisas,2015-02-13,13209.04759346
Oro,2015-02-13,1675.46908138
Posición con el FMI,2015-02-13,12.5228025
DEG,2015-02-18,235.93180591
Divisas,2015-02-18,13202.71018395
Oro,2015-02-18,1685.83729353
Posición con el FMI,2015-02-18,12.5625625
DEG,2015-02-19,235.61178538
Divisas,2015-02-19,13298.28255283
Oro,2015-02-19,1658.87551691
Posición con el FMI,2015-02-19,12.545522499999999
DEG,2015-02-20,235.90180399
Divisas,2015-02-20,13273.38616009
Oro,2015-02-20,1653.07215891
Posición con el FMI,2015-02-20,12.560965
DEG,2015-02-23,235.24009486
Divisas,2015-02-23,13258.106252840002
Oro,2015-02-23,1643.54181901
Posición con el FMI,2015-02-23,12.525731250000002
DEG,2015-02-24,235.12008716
Divisas,2015-02-24,13237.845930399999
Oro,2015-02-24,1646.77316042
Posición con el FMI,2015-02-24,12.51934125
DEG,2015-02-25,235.2750971
Divisas,2015-02-25,13241.656116300002
Oro,2015-02-25,1644.10253211
Posición con el FMI,2015-02-25,12.527595
DEG,2015-02-26,235.62678634
Divisas,2015-02-26,13249.47832211
Oro,2015-02-26,1649.7556356
Posición con el FMI,2015-02-26,12.54632125
DEG,2015-02-27,235.72083123000002
Divisas,2015-02-27,13242.69243756
Oro,2015-02-27,1652.54869371
Posición con el FMI,2015-02-27,12.5508475
DEG,2015-02-28,235.7208312
Divisas,2015-02-28,13242.69244
Oro,2015-02-28,1652.548694
Posición con el FMI,2015-02-28,12.5508475
DEG,2015-03-02,234.58904855
Divisas,2015-03-02,13189.36700986
Oro,2015-03-02,1661.90933591
Posición con el FMI,2015-03-02,12.49058625
DEG,2015-03-03,234.49237197
Divisas,2015-03-03,13179.164686490001
Oro,2015-03-03,1651.92364717
Posición con el FMI,2015-03-03,12.48543875
DEG,2015-03-04,233.94231557999998
Divisas,2015-03-04,13194.43079735
Oro,2015-03-04,1647.2548995999998
Posición con el FMI,2015-03-04,12.456151250000001
DEG,2015-03-05,233.71562567
Divisas,2015-03-05,13177.89549949
Oro,2015-03-05,1643.2285587200001
Posición con el FMI,2015-03-05,12.44408125
DEG,2015-03-06,232.90887630999998
Divisas,2015-03-06,13156.17751273
Oro,2015-03-06,1644.4371496200001
Posición con el FMI,2015-03-06,12.401126249999999
DEG,2015-03-09,232.01711822000001
Divisas,2015-03-09,13127.46885894
Oro,2015-03-09,1597.39479709
Posición con el FMI,2015-03-09,12.353645
DEG,2015-03-10,231.19536731
Divisas,2015-03-10,13093.98330826
Oro,2015-03-10,1598.38469635
Posición con el FMI,2015-03-10,12.30989125
DEG,2015-03-11,230.12525761
Divisas,2015-03-11,13064.52504796
Oro,2015-03-11,1591.7750602200001
Posición con el FMI,2015-03-11,12.25291375
DEG,2015-03-12,229.22016483
Divisas,2015-03-12,13222.3211065
Oro,2015-03-12,1581.7210302899998
Posición con el FMI,2015-03-12,12.204722499999999
DEG,2015-03-13,229.4185185
Divisas,2015-03-13,13216.29272381
Oro,2015-03-13,1579.06151242
Posición con el FMI,2015-03-13,12.215283750000001
DEG,2015-03-16,228.5084252
Divisas,2015-03-16,13188.63905305
Oro,2015-03-16,1583.9720987
Posición con el FMI,2015-03-16,12.16682625
DEG,2015-03-17,228.22339598
Divisas,2015-03-17,13181.94127064
Oro,2015-03-17,1582.6042283900001
Posición con el FMI,2015-03-17,12.15165
DEG,2015-03-18,228.77678604000002
Divisas,2015-03-18,13186.88109811
Oro,2015-03-18,1575.04465032
Posición con el FMI,2015-03-18,12.181115
DEG,2015-03-19,228.4734216
Divisas,2015-03-19,13237.56050335
Oro,2015-03-19,1607.75850932
Posición con el FMI,2015-03-19,12.1649625
DEG,2015-03-20,229.72021609
Divisas,2015-03-20,13187.77382396
Oro,2015-03-20,1604.9699613999999
Posición con el FMI,2015-03-20,12.2313475
DEG,2015-03-23,229.55519917
Divisas,2015-03-23,13174.96731668
Oro,2015-03-23,1620.54185217
Posición con el FMI,2015-03-23,12.22256125
DEG,2015-03-24,231.25370662
Divisas,2015-03-24,13181.95783792
Oro,2015-03-24,1630.60748414
Posición con el FMI,2015-03-24,12.3129975
DEG,2015-03-25,231.92044164
Divisas,2015-03-25,13165.32199794
Oro,2015-03-25,1634.5770859099998
Posición con el FMI,2015-03-25,12.348497499999999
DEG,2015-03-26,231.96711309
Divisas,2015-03-26,13165.490969550001
Oro,2015-03-26,1637.43956118
Posición con el FMI,2015-03-26,12.3509825
DEG,2015-03-27,232.1404642
Divisas,2015-03-27,13145.789562409998
Oro,2015-03-27,1648.7347146
Posición con el FMI,2015-03-27,12.3602125
DEG,2015-03-30,231.06535398000003
Divisas,2015-03-30,13111.93645411
Oro,2015-03-30,1641.59043582
Posición con el FMI,2015-03-30,12.30296875
DEG,2015-03-31,230.6167647
Divisas,2015-03-31,13100.23821
Oro,2015-03-31,1624.429098
Posición con el FMI,2015-03-31,12.2785625
DEG,2015-04-01,229.94833446
Divisas,2015-04-01,13089.39153572
Oro,2015-04-01,1621.68774147
Posición con el FMI,2015-04-01,12.242973749999999
DEG,2015-04-02,229.99334098
Divisas,2015-04-02,13077.78118239
Oro,2015-04-02,1649.18251431
Posición con el FMI,2015-04-02,12.245370000000001
DEG,2015-04-06,230.51675018999998
Divisas,2015-04-06,13039.23262924
Oro,2015-04-06,1645.44808806
Posición con el FMI,2015-04-06,12.273237499999999
DEG,2015-04-07,232.2436672
Divisas,2015-04-07,13026.31944906
Oro,2015-04-07,1665.20476331
Posición con el FMI,2015-04-07,12.365182500000001
DEG,2015-04-08,230.94514563
Divisas,2015-04-08,12965.122565759999
Oro,2015-04-08,1657.9666861
Posición con el FMI,2015-04-08,12.29604625
DEG,2015-04-09,231.17851279
Divisas,2015-04-09,12943.2083849
Oro,2015-04-09,1647.4345656399998
Posición con el FMI,2015-04-09,12.30847125
DEG,2015-04-10,230.15003036000002
Divisas,2015-04-10,13078.735575659999
Oro,2015-04-10,1636.27629703
Posición con el FMI,2015-04-10,12.253712499999999
DEG,2015-04-13,228.4731206
Divisas,2015-04-13,13064.63959823
Oro,2015-04-13,1654.37798826
Posición con el FMI,2015-04-13,12.16443
DEG,2015-04-14,227.96471357
Divisas,2015-04-14,13064.660665039999
Oro,2015-04-14,1643.05323438
Posición con el FMI,2015-04-14,12.13736125
DEG,2015-04-15,228.52812857
Divisas,2015-04-15,13043.874090370002
Oro,2015-04-15,1633.38233624
Posición con el FMI,2015-04-15,12.16735875
DEG,2015-04-16,228.80150153
Divisas,2015-04-16,13072.453287100001
Oro,2015-04-16,1647.0977780800001
Posición con el FMI,2015-04-16,12.18191375
DEG,2015-04-17,230.08668784999998
Divisas,2015-04-17,13083.19289717
Oro,2015-04-17,1641.62206045
Posición con el FMI,2015-04-17,12.25034
DEG,2015-04-20,231.10350191
Divisas,2015-04-20,13061.20218578
Oro,2015-04-20,1649.15822779
Posición con el FMI,2015-04-20,12.3044775
DEG,2015-04-21,230.18503544
Divisas,2015-04-21,12942.302002909999
Oro,2015-04-21,1637.28675048
Posición con el FMI,2015-04-21,12.25557625
DEG,2015-04-22,229.75163928
Divisas,2015-04-22,12941.21467683
Oro,2015-04-22,1646.30032723
Posición con el FMI,2015-04-22,12.232501249999999
DEG,2015-04-23,230.6601043
Divisas,2015-04-23,12923.23049858
Oro,2015-04-23,1625.24379997
Posición con el FMI,2015-04-23,12.28087
DEG,2015-04-24,230.32505573
Divisas,2015-04-24,12939.87017284
Oro,2015-04-24,1635.94095094
Posición con el FMI,2015-04-24,12.26303125
DEG,2015-04-27,231.11350337
Divisas,2015-04-27,12933.461007969998
Oro,2015-04-27,1614.3228801500002
Posición con el FMI,2015-04-27,12.30501
DEG,2015-04-28,231.39687778
Divisas,2015-04-28,12932.19909241
Oro,2015-04-28,1645.7933888300001
Posición con el FMI,2015-04-28,12.3200975
DEG,2015-04-29,232.41702567000002
Divisas,2015-04-29,12964.40603003
Oro,2015-04-29,1659.31751269
Posición con el FMI,2015-04-29,12.3744125
DEG,2015-04-30,232.8833255
Divisas,2015-04-30,12944.40161
Oro,2015-04-30,1651.806232
Posición con el FMI,2015-04-30,12.39873
DEG,2015-05-04,234.4469497
Divisas,2015-05-04,12935.19170723
Oro,2015-05-04,1620.73599194
Posición con el FMI,2015-05-04,12.481977500000001
DEG,2015-05-05,233.32373214999998
Divisas,2015-05-05,12917.798737640001
Oro,2015-05-05,1627.64469291
Posición con el FMI,2015-05-05,12.423668750000001
DEG,2015-05-06,233.19539035
Divisas,2015-05-06,12918.95960808
Oro,2015-05-06,1634.2800293399998
Posición con el FMI,2015-05-06,12.416834999999999
DEG,2015-05-07,234.18878924
Divisas,2015-05-07,12899.96962625
Oro,2015-05-07,1631.68931108
Posición con el FMI,2015-05-07,12.46973
DEG,2015-05-08,235.08718187
Divisas,2015-05-08,13026.38603191
Oro,2015-05-08,1620.6106225699998
Posición con el FMI,2015-05-08,12.51756625
DEG,2015-05-11,234.40380343
Divisas,2015-05-11,13005.850799939999
Oro,2015-05-11,1627.49080947
Posición con el FMI,2015-05-11,12.48117875
DEG,2015-05-12,234.11378429
Divisas,2015-05-12,12954.17135065
Oro,2015-05-12,1620.78595425
Posición con el FMI,2015-05-12,12.465736249999999
DEG,2015-05-13,235.16218682000002
Divisas,2015-05-13,12981.49099058
Oro,2015-05-13,1634.03671356
Posición con el FMI,2015-05-13,12.52156
DEG,2015-05-14,235.00050948
Divisas,2015-05-14,13024.326540279999
Oro,2015-05-14,1663.90803939
Posición con el FMI,2015-05-14,12.51295125
DEG,2015-05-15,236.76562597
Divisas,2015-05-15,13002.4250001
Oro,2015-05-15,1672.82597009
Posición con el FMI,2015-05-15,12.6069375
DEG,2015-05-18,236.01224291999998
Divisas,2015-05-18,13000.78960124
Oro,2015-05-18,1677.3962262500002
Posición con el FMI,2015-05-18,12.5668225
DEG,2015-05-19,236.3705999
Divisas,2015-05-19,12942.573168329998
Oro,2015-05-19,1678.1268876499998
Posición con el FMI,2015-05-19,12.58590375
DEG,2015-05-20,234.59048241999997
Divisas,2015-05-20,12901.683705529998
Oro,2015-05-20,1654.81513412
Posición con el FMI,2015-05-20,12.49111875
DEG,2015-05-21,233.60208384999999
Divisas,2015-05-21,12899.40963611
Oro,2015-05-21,1657.63703461
Posición con el FMI,2015-05-21,12.43849
DEG,2015-05-22,234.41880442
Divisas,2015-05-22,12902.62528235
Oro,2015-05-22,1651.9262416000001
Posición con el FMI,2015-05-22,12.481977500000001
DEG,2015-05-25,234.50381002999998
Divisas,2015-05-25,12885.2787357
Oro,2015-05-25,1651.15236137
Posición con el FMI,2015-05-25,12.48650375
DEG,2015-05-26,234.50381002999998
Divisas,2015-05-26,12846.6811174
Oro,2015-05-26,1652.78517301
Posición con el FMI,2015-05-26,12.48650375
DEG,2015-05-27,231.87363645
Divisas,2015-05-27,12816.40766709
Oro,2015-05-27,1626.6441430599998
Posición con el FMI,2015-05-27,12.34645625
DEG,2015-05-28,231.50972213
Divisas,2015-05-28,12766.769515529999
Oro,2015-05-28,1626.9238
Posición con el FMI,2015-05-28,12.327286249999998
DEG,2015-05-31,231.6228948
Divisas,2015-05-31,12776.47892
Oro,2015-05-31,1627.307299
Posición con el FMI,2015-05-31,12.33278875
DEG,2015-06-30,233.9027136
Divisas,2015-06-30,12845.41114
Oro,2015-06-30,1616.589562
Posición con el FMI,2015-06-30,12.45366625
DEG,2015-07-03,233.2542942
Divisas,2015-07-03,12777.31668187
Oro,2015-07-03,1597.50032847
Posición con el FMI,2015-07-03,12.4191425
DEG,2015-07-06,233.2542942
Divisas,2015-07-06,12912.6765179
Oro,2015-07-06,1600.79965434
Posición con el FMI,2015-07-06,12.4191425
DEG,2015-07-07,231.70702856
Divisas,2015-07-07,12678.087194000002
Oro,2015-07-07,1487.86062999
Posición con el FMI,2015-07-07,12.33625
DEG,2015-07-08,232.52086351
Divisas,2015-07-08,12899.87834059
Oro,2015-07-08,1583.0509417399999
Posición con el FMI,2015-07-08,12.3800925
DEG,2015-07-09,232.66921654
Divisas,2015-07-09,12895.121359719999
Oro,2015-07-09,1587.97796019
Posición con el FMI,2015-07-09,12.387991249999999
DEG,2015-07-10,232.94091927000002
Divisas,2015-07-10,12901.40757729
Oro,2015-07-10,1590.1574587
Posición con el FMI,2015-07-10,12.4024575
DEG,2015-07-13,234.14274544999998
Divisas,2015-07-13,12930.02249986
Oro,2015-07-13,1592.8961864799999
Posición con el FMI,2015-07-13,12.46644625
DEG,2015-07-14,233.18261802
Divisas,2015-07-14,12899.11126714
Oro,2015-07-14,1586.4100277
Posición con el FMI,2015-07-14,12.41532625
DEG,2015-07-15,232.88757884999998
Divisas,2015-07-15,12832.93189099
Oro,2015-07-15,1582.80786529
Posición con el FMI,2015-07-15,12.3996175
DEG,2015-07-17,231.92578453000002
Divisas,2015-07-17,12821.83658599
Oro,2015-07-17,1568.45761014
Posición con el FMI,2015-07-17,12.34840875
DEG,2015-07-20,231.86410967999998
Divisas,2015-07-20,12823.037033359999
Oro,2015-07-20,1551.80083004
Posición con el FMI,2015-07-20,12.345125
DEG,2015-07-21,231.45905591
Divisas,2015-07-21,12800.412002320001
Oro,2015-07-21,1511.62238961
Posición con el FMI,2015-07-21,12.32355875
DEG,2015-07-22,231.55740229
Divisas,2015-07-22,12807.89200151
Oro,2015-07-22,1505.2728161599998
Posición con el FMI,2015-07-22,12.328795
DEG,2015-07-23,232.20415481
Divisas,2015-07-23,12791.21244677
Oro,2015-07-23,1498.69088286
Posición con el FMI,2015-07-23,12.36323
DEG,2015-07-24,232.69255296999998
Divisas,2015-07-24,12793.88522444
Oro,2015-07-24,1491.1931782
Posición con el FMI,2015-07-24,12.389233749999999
DEG,2015-07-27,232.19248659
Divisas,2015-07-27,12776.383328629998
Oro,2015-07-27,1504.27846461
Posición con el FMI,2015-07-27,12.36260875
DEG,2015-07-28,233.10427429
Divisas,2015-07-28,12793.07208917
Oro,2015-07-28,1498.2022558200001
Posición con el FMI,2015-07-28,12.411155
DEG,2015-07-29,232.92758416
Divisas,2015-07-29,12799.054316579999
Oro,2015-07-29,1501.25642401
Posición con el FMI,2015-07-29,12.401747499999999
DEG,2015-07-30,233.19762
Divisas,2015-07-30,12766.235098039999
Oro,2015-07-30,1503.1214562999999
Posición con el FMI,2015-07-30,12.416125
DEG,2015-07-31,232.4357189
Divisas,2015-07-31,12749.52231
Oro,2015-07-31,1491.741975
Posición con el FMI,2015-07-31,12.37503375
DEG,2015-08-03,232.49072849
Divisas,2015-08-03,12741.78126348
Oro,2015-08-03,1500.57644171
Posición con el FMI,2015-08-03,12.377962499999999
DEG,2015-08-04,232.42405014000002
Divisas,2015-08-04,12713.73943319
Oro,2015-08-04,1488.6850625700001
Posición con el FMI,2015-08-04,12.3744125
DEG,2015-08-05,232.54550795999998
Divisas,2015-08-05,12688.548169540001
Oro,2015-08-05,1489.70264512
Posición con el FMI,2015-08-05,12.380891250000001
DEG,2015-08-07,231.70702856
Divisas,2015-08-07,12678.087194000002
Oro,2015-08-07,1487.86062999
Posición con el FMI,2015-08-07,12.33625
DEG,2015-08-10,231.94373646
Divisas,2015-08-10,12846.83603018
Oro,2015-08-10,1496.73672752
Posición con el FMI,2015-08-10,12.348852500000001
DEG,2015-08-11,231.89872862
Divisas,2015-08-11,12738.31119145
Oro,2015-08-11,1512.0925104799999
Posición con el FMI,2015-08-11,12.34645625
DEG,2015-08-12,232.78721672
Divisas,2015-08-12,12726.28438004
Oro,2015-08-12,1518.90565023
Posición con el FMI,2015-08-12,12.39376
DEG,2015-08-13,233.6573683
Divisas,2015-08-13,12729.61445132
Oro,2015-08-13,1538.94963579
Posición con el FMI,2015-08-13,12.440087499999999
DEG,2015-08-14,233.49734042
Divisas,2015-08-14,12716.92927819
Oro,2015-08-14,1527.24232515
Posición con el FMI,2015-08-14,12.4315675
DEG,2015-08-17,233.98075795999998
Divisas,2015-08-17,12600.553319280001
Oro,2015-08-17,1527.1657325800002
Posición con el FMI,2015-08-17,12.457305
DEG,2015-08-18,233.31064123000002
Divisas,2015-08-18,12601.78514506
Oro,2015-08-18,1530.5891515899998
Posición con el FMI,2015-08-18,12.421627500000001
DEG,2015-08-19,233.31230819
Divisas,2015-08-19,12579.78769634
Oro,2015-08-19,1530.44516276
Posición con el FMI,2015-08-19,12.42171625
DEG,2015-08-20,233.07059942
Divisas,2015-08-20,12582.98552434
Oro,2015-08-20,1551.9379806
Posición con el FMI,2015-08-20,12.4088475
DEG,2015-08-21,234.05577103000002
Divisas,2015-08-21,12549.390313
Oro,2015-08-21,1576.39618485
Posición con el FMI,2015-08-21,12.46129875
DEG,2015-08-24,235.13262528
Divisas,2015-08-24,12556.00159833
Oro,2015-08-24,1588.25241844
Posición con el FMI,2015-08-24,12.51863125
DEG,2015-08-25,236.91793627
Divisas,2015-08-25,12530.1928945
Oro,2015-08-25,1579.81196862
Posición con el FMI,2015-08-25,12.613682500000001
DEG,2015-08-26,237.08796589
Divisas,2015-08-26,12496.163939209999
Oro,2015-08-26,1562.9108849299998
Posición con el FMI,2015-08-26,12.622735
DEG,2015-08-27,236.33616826
Divisas,2015-08-27,12460.77558158
Oro,2015-08-27,1538.58795287
Posición con el FMI,2015-08-27,12.58270875
DEG,2015-08-28,234.97093044
Divisas,2015-08-28,12437.03128306
Oro,2015-08-28,1539.4282305699999
Posición con el FMI,2015-08-28,12.5100225
DEG,2015-08-31,234.7325189
Divisas,2015-08-31,12551.35512
Oro,2015-08-31,1554.441825
Posición con el FMI,2015-08-31,12.49679875
DEG,2015-09-01,234.01736397000002
Divisas,2015-09-01,12568.96236616
Oro,2015-09-01,1555.32310748
Posición con el FMI,2015-09-01,12.458725000000001
DEG,2015-09-02,234.69417726
Divisas,2015-09-02,12563.132750330002
Oro,2015-09-02,1562.6831304599998
Posición con el FMI,2015-09-02,12.4947575
DEG,2015-09-03,234.55581395000002
Divisas,2015-09-03,12541.26569615
Oro,2015-09-03,1552.8075165599998
Posición con el FMI,2015-09-03,12.48739125
DEG,2015-09-04,234.21574027
Divisas,2015-09-04,12505.6350365
Oro,2015-09-04,1540.66604583
Posición con el FMI,2015-09-04,12.46928625
DEG,2015-09-07,233.66062002
Divisas,2015-09-07,12493.36520389
Oro,2015-09-07,1537.83037546
Posición con el FMI,2015-09-07,12.4397325
DEG,2015-09-08,233.66062002
Divisas,2015-09-08,12566.28088424
Oro,2015-09-08,1533.1901740399999
Posición con el FMI,2015-09-08,12.4397325
DEG,2015-09-09,233.94401475
Divisas,2015-09-09,12627.26513858
Oro,2015-09-09,1537.43432153
Posición con el FMI,2015-09-09,12.45482
DEG,2015-09-10,233.79398224000002
Divisas,2015-09-10,12604.17352877
Oro,2015-09-10,1518.85252646
Posición con el FMI,2015-09-10,12.446832500000001
DEG,2015-09-11,234.04403641
Divisas,2015-09-11,12597.74127082
Oro,2015-09-11,1521.0909336099999
Posición con el FMI,2015-09-11,12.460145
DEG,2015-09-14,234.74252106999998
Divisas,2015-09-14,12577.689581640001
Oro,2015-09-14,1516.5349752299999
Posición con el FMI,2015-09-14,12.497331249999998
DEG,2015-09-15,235.17428127
Divisas,2015-09-15,12564.1567365
Oro,2015-09-15,1518.71585641
Posición con el FMI,2015-09-15,12.520317499999999
DEG,2015-09-16,235.1342726
Divisas,2015-09-16,12563.73600055
Oro,2015-09-16,1513.40654807
Posición con el FMI,2015-09-16,12.5181875
DEG,2015-09-17,234.44745714
Divisas,2015-09-17,12559.957063949998
Oro,2015-09-17,1532.4950286600001
Posición con el FMI,2015-09-17,12.4816225
DEG,2015-09-18,235.29597429
Divisas,2015-09-18,12575.808083150001
Oro,2015-09-18,1548.53464603
Posición con el FMI,2015-09-18,12.52679625
DEG,2015-09-21,236.43122024
Divisas,2015-09-21,12536.647584589999
Oro,2015-09-21,1558.37179627
Posición con el FMI,2015-09-21,12.587235
DEG,2015-09-22,235.08426177
Divisas,2015-09-22,12520.72278156
Oro,2015-09-22,1551.9965205600001
Posición con el FMI,2015-09-22,12.515525
DEG,2015-09-23,234.10071536
Divisas,2015-09-23,12516.16172765
Oro,2015-09-23,1540.6323412200002
Posición con el FMI,2015-09-23,12.463162500000001
DEG,2015-09-24,233.84065902
Divisas,2015-09-24,12496.886832719998
Oro,2015-09-24,1548.7043836300002
Posición con el FMI,2015-09-24,12.4493175
DEG,2015-09-25,234.32909817
Divisas,2015-09-25,12481.28603928
Oro,2015-09-25,1578.35855981
Posición con el FMI,2015-09-25,12.47532125
DEG,2015-09-28,233.64394974
Divisas,2015-09-28,12455.16908444
Oro,2015-09-28,1569.53857733
Posición con el FMI,2015-09-28,12.438844999999999
DEG,2015-09-29,233.75230655000001
Divisas,2015-09-29,12449.04613024
Oro,2015-09-29,1550.3151662399998
Posición con el FMI,2015-09-29,12.44461375
DEG,2015-09-30,234.1853527
Divisas,2015-09-30,12438.39788
Oro,2015-09-30,1544.17225
Posición con el FMI,2015-09-30,12.46715625
DEG,2015-10-01,234.01697601
Divisas,2015-10-01,12407.95443118
Oro,2015-10-01,1528.46157419
Posición con el FMI,2015-10-01,12.4581925
DEG,2015-10-02,233.44516199
Divisas,2015-10-02,12415.20100021
Oro,2015-10-02,1526.6241505199998
Posición con el FMI,2015-10-02,12.42775125
DEG,2015-10-05,233.55352325
Divisas,2015-10-05,12383.73657431
Oro,2015-10-05,1558.64483658
Posición con el FMI,2015-10-05,12.43352
DEG,2015-10-06,234.2053579
Divisas,2015-10-06,12368.27218299
Oro,2015-10-06,1554.7025056700002
Posición con el FMI,2015-10-06,12.468221250000001
DEG,2015-10-07,233.94028959
Divisas,2015-10-07,12363.05095218
Oro,2015-10-07,1571.37186417
Posición con el FMI,2015-10-07,12.45411
DEG,2015-10-08,234.54211135
Divisas,2015-10-08,12394.953949350001
Oro,2015-10-08,1570.20418375
Posición con el FMI,2015-10-08,12.48614875
DEG,2015-10-31,232.2702519
Divisas,2015-10-31,12151.05843
Oro,2015-10-31,1571.762208
Posición con el FMI,2015-10-31,12.36420625
DEG,2015-11-03,232.89046178
Divisas,2015-11-03,12170.137557549999
Oro,2015-11-03,1563.55838896
Posición con el FMI,2015-11-03,12.397221250000001
DEG,2015-11-04,232.57650364
Divisas,2015-11-04,12152.85223928
Oro,2015-11-04,1531.61022091
Posición con el FMI,2015-11-04,12.382045
DEG,2015-11-05,232.26477018
Divisas,2015-11-05,12103.19756072
Oro,2015-11-05,1518.77023716
Posición con el FMI,2015-11-05,12.365448749999999
DEG,2015-11-06,231.71465229999998
Divisas,2015-11-06,12097.616443679999
Oro,2015-11-06,1514.26787315
Posición con el FMI,2015-11-06,12.33616125
DEG,2015-11-09,231.27955906999998
Divisas,2015-11-09,12189.0553609
Oro,2015-11-09,1492.2318061800001
Posición con el FMI,2015-11-09,12.3129975
DEG,2015-11-10,230.32435438000002
Divisas,2015-11-10,12176.423697810002
Oro,2015-11-10,1494.5635567000002
Posición con el FMI,2015-11-10,12.26214375
DEG,2015-11-11,230.00095175
Divisas,2015-11-11,12165.87415714
Oro,2015-11-11,1492.61715155
Posición con el FMI,2015-11-11,12.24492625
DEG,2015-11-12,230.02595710999998
Divisas,2015-11-12,12168.722692230001
Oro,2015-11-12,1487.11700682
Posición con el FMI,2015-11-12,12.2462575
DEG,2015-11-13,230.07263376999998
Divisas,2015-11-13,12164.648893
Oro,2015-11-13,1483.3663954100002
Posición con el FMI,2015-11-13,12.2487425
DEG,2015-11-16,230.72944117999998
Divisas,2015-11-16,12079.173622260001
Oro,2015-11-16,1483.33617727
Posición con el FMI,2015-11-16,12.28371
DEG,2015-11-17,230.25934044
Divisas,2015-11-17,12071.906293949998
Oro,2015-11-17,1484.38311427
Posición con el FMI,2015-11-17,12.2586825
DEG,2015-11-18,229.70588852
Divisas,2015-11-18,12001.204691769999
Oro,2015-11-18,1471.1604201100001
Posición con el FMI,2015-11-18,12.2292175
DEG,2015-11-19,229.71755768999998
Divisas,2015-11-19,11985.69211889
Oro,2015-11-19,1468.05221549
Posición con el FMI,2015-11-19,12.22983875
DEG,2015-11-20,230.19432652
Divisas,2015-11-20,11985.09536187
Oro,2015-11-20,1482.4393441000002
Posición con el FMI,2015-11-20,12.25522125
DEG,2015-11-23,230.02095603
Divisas,2015-11-23,11951.463033909999
Oro,2015-11-23,1476.46344629
Posición con el FMI,2015-11-23,12.24599125
DEG,2015-11-24,229.30913683999998
Divisas,2015-11-24,11943.16320269
Oro,2015-11-24,1463.95150007
Posición con el FMI,2015-11-24,12.208095
DEG,2015-11-25,229.5025116
Divisas,2015-11-25,11945.74338331
Oro,2015-11-25,1473.52741203
Posición con el FMI,2015-11-25,12.21839
DEG,2015-11-26,228.97573206
Divisas,2015-11-26,11942.16967893
Oro,2015-11-26,1467.56254748
Posición con el FMI,2015-11-26,12.190344999999999
DEG,2015-11-30,228.9845174
Divisas,2015-11-30,11837.05637
Oro,2015-11-30,1450.359517
Posición con el FMI,2015-11-30,12.190345
DEG,2015-12-01,228.75279214
Divisas,2015-12-01,11849.57432281
Oro,2015-12-01,1459.32035862
Posición con el FMI,2015-12-01,12.17800875
DEG,2015-12-02,229.04453250999998
Divisas,2015-12-02,11841.649252860001
Oro,2015-12-02,1464.65911956
Posición con el FMI,2015-12-02,12.19354
DEG,2015-12-03,228.9495085
Divisas,2015-12-03,11805.3492864
Oro,2015-12-03,1445.96913378
Posición con el FMI,2015-12-03,12.18848125
DEG,2015-12-04,228.37269612
Divisas,2015-12-04,11832.74068467
Oro,2015-12-04,1458.45637854
Posición con el FMI,2015-12-04,12.15777375
DEG,2015-12-07,231.17840495
Divisas,2015-12-07,11784.407349520001
Oro,2015-12-07,1488.0588811
Posición con el FMI,2015-12-07,12.307139999999999
DEG,2015-12-08,230.45655592
Divisas,2015-12-08,11770.53526217
Oro,2015-12-08,1472.0752046300001
Posición con el FMI,2015-12-08,12.26871125
DEG,2015-12-09,230.74329501999998
Divisas,2015-12-09,11737.699062089998
Oro,2015-12-09,1472.52073959
Posición con el FMI,2015-12-09,12.28397625
DEG,2015-12-10,231.40012763000001
Divisas,2015-12-10,11705.552649910001
Oro,2015-12-10,1473.21230262
Posición con el FMI,2015-12-10,12.31894375
DEG,2015-12-11,231.94859953
Divisas,2015-12-11,11682.771070429999
Oro,2015-12-11,1470.37746256
Posición con el FMI,2015-12-11,12.3481425
DEG,2015-12-14,232.05696024
Divisas,2015-12-14,11776.588639970001
Oro,2015-12-14,1478.1654714899998
Posición con el FMI,2015-12-14,12.35391125
DEG,2015-12-15,232.09863744
Divisas,2015-12-15,11660.55764523
Oro,2015-12-15,1461.36170128
Posición con el FMI,2015-12-15,12.356129999999999
DEG,2015-12-16,232.3637044
Divisas,2015-12-16,11644.013861779998
Oro,2015-12-16,1455.76587892
Posición con el FMI,2015-12-16,12.37024125
DEG,2015-12-17,231.42013268000002
Divisas,2015-12-17,11656.987663380001
Oro,2015-12-17,1469.26457268
Posición con el FMI,2015-12-17,12.320008750000001
DEG,2015-12-18,230.54991282999998
Divisas,2015-12-18,11653.66528413
Oro,2015-12-18,1441.5398874
Posición con el FMI,2015-12-18,12.27368125
DEG,2015-12-21,230.65827355000002
Divisas,2015-12-21,11635.65263173
Oro,2015-12-21,1462.05301762
Posición con el FMI,2015-12-21,12.27945
DEG,2015-12-22,230.83331776
Divisas,2015-12-22,11568.85496281
Oro,2015-12-22,1481.0053347799999
Posición con el FMI,2015-12-22,12.28876875
DEG,2015-12-23,231.38012258
Divisas,2015-12-23,11571.385372859999
Oro,2015-12-23,1470.84432393
Posición con el FMI,2015-12-23,12.31787875
DEG,2015-12-24,231.35178208
Divisas,2015-12-24,11529.5615912
Oro,2015-12-24,1466.60165628
Posición con el FMI,2015-12-24,12.316370000000001
DEG,2015-12-28,231.59184273
Divisas,2015-12-28,11526.321204509999
Oro,2015-12-28,1477.21347196
Posición con el FMI,2015-12-28,12.32915
DEG,2015-12-29,231.78189075
Divisas,2015-12-29,11484.114144969999
Oro,2015-12-29,1464.33248353
Posición con el FMI,2015-12-29,12.3392675
DEG,2015-12-30,231.56683640999998
Divisas,2015-12-30,11438.329042649999
Oro,2015-12-30,1466.4728788399998
Posición con el FMI,2015-12-30,12.32781875
DEG,2015-12-31,231.2115645
Divisas,2015-12-31,11357.48608
Oro,2015-12-31,1455.1364
Posición con el FMI,2015-12-31,12.3083825
DEG,2016-01-01,230.54991282999998
Divisas,2016-01-01,11653.66528413
Oro,2016-01-01,1441.5398874
Posición con el FMI,2016-01-01,12.27368125
DEG,2016-01-08,230.7897734
Divisas,2016-01-08,11285.428748100001
Oro,2016-01-08,1521.87735494
Posición con el FMI,2016-01-08,12.285928749999998
DEG,2016-01-11,230.79144055
Divisas,2016-01-11,11328.449398120001
Oro,2016-01-11,1512.45740935
Posición con el FMI,2016-01-11,12.2860175
DEG,2016-01-12,230.99650107
Divisas,2016-01-12,11307.947077589999
Oro,2016-01-12,1503.02092992
Posición con el FMI,2016-01-12,12.29693375
DEG,2016-01-13,230.42633281
Divisas,2016-01-13,11273.54285198
Oro,2016-01-13,1495.67568957
Posición con el FMI,2016-01-13,12.26658125
DEG,2016-01-14,230.06455938
Divisas,2016-01-14,11261.2795037
Oro,2016-01-14,1499.9484439399998
Posición con el FMI,2016-01-14,12.247322500000001
DEG,2016-01-15,230.88980291
Divisas,2016-01-15,11232.221597210002
Oro,2016-01-15,1474.8208375200002
Posición con el FMI,2016-01-15,12.29125375
DEG,2016-01-31,230.4798659
Divisas,2016-01-31,11046.75548
Oro,2016-01-31,1528.792262
Posición con el FMI,2016-01-31,12.26888875
DEG,2016-02-29,231.4764129
Divisas,2016-02-29,10864.59095
Oro,2016-02-29,1678.981846
Posición con el FMI,2016-02-29,12.3229375
DEG,2016-03-04,230.46281795
Divisas,2016-03-04,10795.194907620002
Oro,2016-03-04,1730.6319097599999
Posición con el FMI,2016-03-04,12.2689775
DEG,2016-03-11,231.46474322
Divisas,2016-03-11,10831.874220169999
Oro,2016-03-11,1740.76993081
Posición con el FMI,2016-03-11,12.32231625
DEG,2016-03-18,234.69391003
Divisas,2016-03-18,10673.46963874
Oro,2016-03-18,1722.72862403
Posición con el FMI,2016-03-18,12.494225
DEG,2016-03-21,234.41717194
Divisas,2016-03-21,10651.95386835
Oro,2016-03-21,1718.98283056
Posición con el FMI,2016-03-21,12.479492500000001
DEG,2016-03-22,234.24879514
Divisas,2016-03-22,10651.51756556
Oro,2016-03-22,1704.48060659
Posición con el FMI,2016-03-22,12.47052875
DEG,2016-03-23,233.65364153
Divisas,2016-03-23,10644.2555369
Oro,2016-03-23,1709.7836465799999
Posición con el FMI,2016-03-23,12.438844999999999
DEG,2016-03-24,233.08516146
Divisas,2016-03-24,10635.358488490001
Oro,2016-03-24,1671.57113676
Posición con el FMI,2016-03-24,12.40858125
DEG,2016-03-28,232.69506077
Divisas,2016-03-28,10601.859349130002
Oro,2016-03-28,1673.35093755
Posición con el FMI,2016-03-28,12.38781375
DEG,2016-03-29,233.24353568
Divisas,2016-03-29,10590.399101259998
Oro,2016-03-29,1671.8071603600001
Posición con el FMI,2016-03-29,12.4170125
DEG,2016-03-30,233.19185567
Divisas,2016-03-30,10588.85907972
Oro,2016-03-30,1698.2285800099999
Posición con el FMI,2016-03-30,12.41426125
DEG,2016-03-31,234.5042025
Divisas,2016-03-31,10556.37456
Oro,2016-03-31,1679.517507
Posición con el FMI,2016-03-31,12.483575
DEG,2016-04-01,234.87431438
Divisas,2016-04-01,10559.8229958
Oro,2016-04-01,1687.75546758
Posición con el FMI,2016-04-01,12.5032775
DEG,2016-04-04,234.92599666
Divisas,2016-04-04,10502.03620475
Oro,2016-04-04,1676.14182519
Posición con el FMI,2016-04-04,12.506028749999999
DEG,2016-04-05,234.56922218000003
Divisas,2016-04-05,10458.77611884
Oro,2016-04-05,1665.35904321
Posición con el FMI,2016-04-05,12.48703625
DEG,2016-04-06,234.71093166999998
Divisas,2016-04-06,10442.65053341
Oro,2016-04-06,1683.81260326
Posición con el FMI,2016-04-06,12.49458
DEG,2016-04-07,234.39416927000002
Divisas,2016-04-07,10435.253725139999
Oro,2016-04-07,1675.3124155300002
Posición con el FMI,2016-04-07,12.4777175
DEG,2016-04-08,234.90765779999998
Divisas,2016-04-08,10376.450471840002
Oro,2016-04-08,1698.8217344
Posición con el FMI,2016-04-08,12.5050525
DEG,2016-04-11,234.79429019999998
Divisas,2016-04-11,10373.409249150001
Oro,2016-04-11,1700.7678030499999
Posición con el FMI,2016-04-11,12.4990175
DEG,2016-04-12,235.34945796999997
Divisas,2016-04-12,10470.93474224
Oro,2016-04-12,1718.5382275499999
Posición con el FMI,2016-04-12,12.52857125
DEG,2016-04-13,235.61787242
Divisas,2016-04-13,10462.498498840001
Oro,2016-04-13,1722.91378758
Posición con el FMI,2016-04-13,12.542860000000001
DEG,2016-04-14,234.57755802999998
Divisas,2016-04-14,10448.52426356
Oro,2016-04-14,1703.97134873
Posición con el FMI,2016-04-14,12.48748
DEG,2016-04-15,234.07407255
Divisas,2016-04-15,10413.53120823
Oro,2016-04-15,1677.53656574
Posición con el FMI,2016-04-15,12.4606775
DEG,2016-04-18,234.33581831
Divisas,2016-04-18,10401.50509128
Oro,2016-04-18,1689.70735364
Posición con el FMI,2016-04-18,12.47461125
DEG,2016-04-19,234.64591203
Divisas,2016-04-19,10326.09929084
Oro,2016-04-19,1687.90516876
Posición con el FMI,2016-04-19,12.49111875
DEG,2016-04-20,235.00435368
Divisas,2016-04-20,10313.53231648
Oro,2016-04-20,1713.87682537
Posición con el FMI,2016-04-20,12.510200000000001
DEG,2016-04-21,235.27610247
Divisas,2016-04-21,10295.93874391
Oro,2016-04-21,1704.84414729
Posición con el FMI,2016-04-21,12.524666250000001
DEG,2016-04-22,234.79095585
Divisas,2016-04-22,10283.907385389999
Oro,2016-04-22,1711.75320603
Posición con el FMI,2016-04-22,12.49884
DEG,2016-04-25,234.34248699
Divisas,2016-04-25,10260.829175760002
Oro,2016-04-25,1689.82923916
Posición con el FMI,2016-04-25,12.47496625
DEG,2016-04-26,234.31414509
Divisas,2016-04-26,10241.459244579999
Oro,2016-04-26,1695.41494634
Posición con el FMI,2016-04-26,12.4734575
DEG,2016-04-27,234.75261093
Divisas,2016-04-27,10272.85500588
Oro,2016-04-27,1701.75924024
Posición con el FMI,2016-04-27,12.49679875
DEG,2016-04-28,234.95267139999999
Divisas,2016-04-28,10243.426757379999
Oro,2016-04-28,1706.3813372
Posición con el FMI,2016-04-28,12.50744875
DEG,2016-04-29,235.65756793
Divisas,2016-04-29,10249.98252632
Oro,2016-04-29,1735.17109885
Posición con el FMI,2016-04-29,12.5444575
DEG,2016-04-30,235.6575679
Divisas,2016-04-30,10249.98253
Oro,2016-04-30,1735.171099
Posición con el FMI,2016-04-30,12.5444575
DEG,2016-05-03,236.30278944
Divisas,2016-05-03,10238.68008526
Oro,2016-05-03,1769.56707
Posición con el FMI,2016-05-03,12.578803749999999
DEG,2016-05-04,237.91834406
Divisas,2016-05-04,10207.954543099999
Oro,2016-05-04,1762.54383583
Posición con el FMI,2016-05-04,12.6648025
DEG,2016-05-05,236.70443105
Divisas,2016-05-05,10190.0898046
Oro,2016-05-05,1753.56604487
Posición con el FMI,2016-05-05,12.601790000000001
DEG,2016-05-06,236.15597932
Divisas,2016-05-06,10164.32768949
Oro,2016-05-06,1749.18077887
Posición con el FMI,2016-05-06,12.57259125
DEG,2016-05-09,236.28267334
Divisas,2016-05-09,10233.531453309999
Oro,2016-05-09,1765.57569232
Posición con el FMI,2016-05-09,12.57933625
DEG,2016-05-10,235.74255674
Divisas,2016-05-10,10232.99148807
Oro,2016-05-10,1731.76272911
Posición con el FMI,2016-05-10,12.550581249999999
DEG,2016-05-11,235.31579795000002
Divisas,2016-05-11,10242.039835809997
Oro,2016-05-11,1734.93599386
Posición con el FMI,2016-05-11,12.527861249999999
DEG,2016-05-12,235.61252867
Divisas,2016-05-12,10241.99965969
Oro,2016-05-12,1750.65669287
Posición con el FMI,2016-05-12,12.54365875
DEG,2016-05-13,235.54418059
Divisas,2016-05-13,10219.429960670002
Oro,2016-05-13,1737.14104984
Posición con el FMI,2016-05-13,12.54002
DEG,2016-05-16,235.2124423
Divisas,2016-05-16,10170.29898734
Oro,2016-05-16,1744.14588989
Posición con el FMI,2016-05-16,12.522358749999999
DEG,2016-05-17,234.96572238
Divisas,2016-05-17,10161.916372620002
Oro,2016-05-17,1745.8566541
Posición con el FMI,2016-05-17,12.509223749999999
DEG,2016-05-18,235.05574181
Divisas,2016-05-18,10156.5247613
Oro,2016-05-18,1751.74989642
Posición con el FMI,2016-05-18,12.514016250000001
DEG,2016-05-19,234.73591514
Divisas,2016-05-19,10122.34715512
Oro,2016-05-19,1723.41789307
Posición con el FMI,2016-05-19,12.49742
DEG,2016-05-20,234.44586253
Divisas,2016-05-20,10106.494822239998
Oro,2016-05-20,1718.20535178
Posición con el FMI,2016-05-20,12.481977500000001
DEG,2016-05-23,234.34751136
Divisas,2016-05-23,10085.097437879998
Oro,2016-05-23,1717.46052166
Posición con el FMI,2016-05-23,12.47674125
DEG,2016-05-24,234.24249231
Divisas,2016-05-24,9959.68892732
Oro,2016-05-24,1713.3486921600002
Posición con el FMI,2016-05-24,12.47115
DEG,2016-05-25,234.28750047
Divisas,2016-05-25,9851.898840849999
Oro,2016-05-25,1685.13977481
Posición con el FMI,2016-05-25,12.47354625
DEG,2016-05-27,234.03078724
Divisas,2016-05-27,9871.909688920001
Oro,2016-05-27,1678.31051205
Posición con el FMI,2016-05-27,12.45987875
DEG,2016-05-30,234.34751136
Divisas,2016-05-30,9865.55550993
Oro,2016-05-30,1657.52892111
Posición con el FMI,2016-05-30,12.47674125
DEG,2016-05-31,234.3573719
Divisas,2016-05-31,9826.795836
Oro,2016-05-31,1651.613173
Posición con el FMI,2016-05-31,12.47674125
DEG,2016-06-01,233.86559529
Divisas,2016-06-01,9822.268660290001
Oro,2016-06-01,1664.6415905800002
Posición con el FMI,2016-06-01,12.45056
DEG,2016-06-02,233.85225898000002
Divisas,2016-06-02,9824.595722760001
Oro,2016-06-02,1661.44582018
Posición con el FMI,2016-06-02,12.44985
DEG,2016-06-03,234.21067240000002
Divisas,2016-06-03,9790.98351642
Oro,2016-06-03,1660.3139523700002
Posición con el FMI,2016-06-03,12.468931249999999
DEG,2016-06-06,233.75723774000002
Divisas,2016-06-06,9803.676928649998
Oro,2016-06-06,1704.52479076
Posición con el FMI,2016-06-06,12.44479125
DEG,2016-06-07,235.40260543
Divisas,2016-06-07,9835.644683179999
Oro,2016-06-07,1706.37259692
Posición con el FMI,2016-06-07,12.5323875
DEG,2016-06-08,235.84270378000002
Divisas,2016-06-08,9835.28463944
Oro,2016-06-08,1705.82846296
Posición con el FMI,2016-06-08,12.5558175
DEG,2016-06-09,236.03107921
Divisas,2016-06-09,9835.9332894
Oro,2016-06-09,1727.8642434
Posición con el FMI,2016-06-09,12.56584625
DEG,2016-06-10,235.71434177
Divisas,2016-06-10,9795.570996069999
Oro,2016-06-10,1740.09990368
Posición con el FMI,2016-06-10,12.54898375
DEG,2016-06-13,235.28424565
Divisas,2016-06-13,9785.127250290001
Oro,2016-06-13,1754.04563516
Posición con el FMI,2016-06-13,12.52608625
DEG,2016-06-14,234.7207864
Divisas,2016-06-14,9804.81177123
Oro,2016-06-14,1766.17629892
Posición con el FMI,2016-06-14,12.49608875
DEG,2016-06-15,234.40738303
Divisas,2016-06-15,9793.17829026
Oro,2016-06-15,1767.90746722
Posición con el FMI,2016-06-15,12.47940375
DEG,2016-06-16,234.42071935
Divisas,2016-06-16,9793.1836967
Oro,2016-06-16,1777.22560253
Posición con el FMI,2016-06-16,12.480113750000001
DEG,2016-06-17,234.58575622
Divisas,2016-06-17,9790.24709896
Oro,2016-06-17,1760.88799067
Posición con el FMI,2016-06-17,12.4889
DEG,2016-06-20,235.16588586
Divisas,2016-06-20,9758.4303681
Oro,2016-06-20,1786.6884113400001
Posición con el FMI,2016-06-20,12.519785
DEG,2016-06-22,236.26779878000002
Divisas,2016-06-22,9732.30199565
Oro,2016-06-22,1773.9615600099999
Posición con el FMI,2016-06-22,12.57844875
DEG,2016-06-23,236.09609374000001
Divisas,2016-06-23,9717.566421970001
Oro,2016-06-23,1740.6801792299998
Posición con el FMI,2016-06-23,12.5693075
DEG,2016-06-24,237.02630161
Divisas,2016-06-24,9717.70589925
Oro,2016-06-24,1734.8655396400002
Posición con el FMI,2016-06-24,12.618829999999999
DEG,2016-06-27,233.06374943
Divisas,2016-06-27,9683.001988029999
Oro,2016-06-27,1815.5994425600002
Posición con el FMI,2016-06-27,12.40787125
DEG,2016-06-28,231.99351027
Divisas,2016-06-28,9567.623889490002
Oro,2016-06-28,1826.87948792
Posición con el FMI,2016-06-28,12.35089375
DEG,2016-06-29,232.61531589
Divisas,2016-06-29,9560.85555364
Oro,2016-06-29,1808.48392838
Posición con el FMI,2016-06-29,12.3839975
DEG,2016-06-30,232.7065597
Divisas,2016-06-30,9550.16574
Oro,2016-06-30,1813.795926
Posición con el FMI,2016-06-30,12.38834625
DEG,2016-07-01,233.20169071
Divisas,2016-07-01,9535.660464139999
Oro,2016-07-01,1818.47681892
Posición con el FMI,2016-07-01,12.414705
DEG,2016-07-04,232.72156369
Divisas,2016-07-04,9542.37160627
Oro,2016-07-04,1846.70561785
Posición con el FMI,2016-07-04,12.389145000000001
DEG,2016-07-05,232.72156369
Divisas,2016-07-05,9537.158213920002
Oro,2016-07-05,1858.98719772
Posición con el FMI,2016-07-05,12.389145000000001
DEG,2016-07-06,232.86826918
Divisas,2016-07-06,9502.54848641
Oro,2016-07-06,1863.2427818499998
Posición con el FMI,2016-07-06,12.396955
DEG,2016-07-07,232.20476032
Divisas,2016-07-07,9492.86190172
Oro,2016-07-07,1878.00761858
Posición con el FMI,2016-07-07,12.361632499999999
DEG,2016-07-08,232.25477354
Divisas,2016-07-08,9460.901492699999
Oro,2016-07-08,1869.8389600599999
Posición con el FMI,2016-07-08,12.364295
DEG,2016-07-11,232.1564142
Divisas,2016-07-11,9516.237825510001
Oro,2016-07-11,1877.72124286
Posición con el FMI,2016-07-11,12.35905875
DEG,2016-07-12,231.66461743000002
Divisas,2016-07-12,9500.84554655
Oro,2016-07-12,1862.8103833900002
Posición con el FMI,2016-07-12,12.3328775
DEG,2016-07-13,232.05138641000002
Divisas,2016-07-13,9591.45357405
Oro,2016-07-13,1833.69968519
Posición con el FMI,2016-07-13,12.3534675
DEG,2016-07-14,232.04971930999997
Divisas,2016-07-14,9601.28026138
Oro,2016-07-14,1848.2153860800001
Posición con el FMI,2016-07-14,12.35337875
DEG,2016-07-15,231.93135466
Divisas,2016-07-15,9552.462818020002
Oro,2016-07-15,1835.45857338
Posición con el FMI,2016-07-15,12.3470775
DEG,2016-07-18,232.38147373
Divisas,2016-07-18,9550.21549434
Oro,2016-07-18,1825.64269135
Posición con el FMI,2016-07-18,12.37104
DEG,2016-07-19,231.53291592
Divisas,2016-07-19,9547.35710214
Oro,2016-07-19,1831.44856633
Posición con el FMI,2016-07-19,12.325866249999999
DEG,2016-07-20,231.39287888
Divisas,2016-07-20,9517.446243979999
Oro,2016-07-20,1832.2879277099998
Posición con el FMI,2016-07-20,12.318411249999999
DEG,2016-07-21,230.97943617
Divisas,2016-07-21,9513.097020379999
Oro,2016-07-21,1808.95326418
Posición con el FMI,2016-07-21,12.29640125
DEG,2016-07-22,231.08446396
Divisas,2016-07-22,9504.66735613
Oro,2016-07-22,1833.80201464
Posición con el FMI,2016-07-22,12.3019925
DEG,2016-07-25,230.96943352
Divisas,2016-07-25,9465.845261639999
Oro,2016-07-25,1820.39158404
Posición con el FMI,2016-07-25,12.29586875
DEG,2016-07-26,230.79938854000002
Divisas,2016-07-26,9456.35470057
Oro,2016-07-26,1810.1180281700001
Posición con el FMI,2016-07-26,12.28681625
DEG,2016-07-27,231.20782992
Divisas,2016-07-27,9450.057222540001
Oro,2016-07-27,1816.3492123400001
Posición con el FMI,2016-07-27,12.30856
DEG,2016-07-28,230.91775318
Divisas,2016-07-28,9467.297536729999
Oro,2016-07-28,1843.0089567199998
Posición con el FMI,2016-07-28,12.293117500000001
DEG,2016-07-31,231.7911543
Divisas,2016-07-31,9467.396746
Oro,2016-07-31,1838.392822
Posición con el FMI,2016-07-31,12.33909
DEG,2016-08-01,232.30131086999998
Divisas,2016-08-01,9465.56127792
Oro,2016-08-01,1861.77357011
Posición con el FMI,2016-08-01,12.3662475
DEG,2016-08-02,232.89315921000002
Divisas,2016-08-02,9434.49153887
Oro,2016-08-02,1863.25775509
Posición con el FMI,2016-08-02,12.39775375
DEG,2016-08-03,233.27827744
Divisas,2016-08-03,9439.58914037
Oro,2016-08-03,1878.97126359
Posición con el FMI,2016-08-03,12.418254999999998
DEG,2016-08-04,233.64172234
Divisas,2016-08-04,9426.73824527
Oro,2016-08-04,1867.3725115
Posición con el FMI,2016-08-04,12.4376025
DEG,2016-08-05,233.00269365
Divisas,2016-08-05,9427.55897358
Oro,2016-08-05,1872.7671649
Posición con el FMI,2016-08-05,12.40512
DEG,2016-08-08,232.91934504
Divisas,2016-08-08,9426.68553426
Oro,2016-08-08,1841.12442207
Posición con el FMI,2016-08-08,12.4006825
DEG,2016-08-09,232.05085258
Divisas,2016-08-09,9412.77943758
Oro,2016-08-09,1838.35588322
Posición con el FMI,2016-08-09,12.35444375
DEG,2016-08-10,231.94249938
Divisas,2016-08-10,9416.89026521
Oro,2016-08-10,1844.86182832
Posición con el FMI,2016-08-10,12.348675
DEG,2016-08-11,232.89934138
Divisas,2016-08-11,9404.56894805
Oro,2016-08-11,1852.84949579
Posición con el FMI,2016-08-11,12.3996175
DEG,2016-08-12,232.5509442
Divisas,2016-08-12,9379.78104159
Oro,2016-08-12,1841.39641785
Posición con el FMI,2016-08-12,12.38106875
DEG,2016-08-15,232.41425249000002
Divisas,2016-08-15,9358.90824264
Oro,2016-08-15,1837.01462137
Posición con el FMI,2016-08-15,12.37379125
DEG,2016-08-16,232.63762676000002
Divisas,2016-08-16,9342.06172032
Oro,2016-08-16,1843.50684686
Posición con el FMI,2016-08-16,12.38568375
DEG,2016-08-17,233.72782652
Divisas,2016-08-17,9347.627740760001
Oro,2016-08-17,1852.79788112
Posición con el FMI,2016-08-17,12.44372625
DEG,2016-08-18,233.57613204999998
Divisas,2016-08-18,9339.57603214
Oro,2016-08-18,1855.64067946
Posición con el FMI,2016-08-18,12.435649999999999
DEG,2016-08-19,234.30126492
Divisas,2016-08-19,9332.42032669
Oro,2016-08-19,1860.66463238
Posición con el FMI,2016-08-19,12.47425625
DEG,2016-08-22,234.27959428
Divisas,2016-08-22,9300.04352358
Oro,2016-08-22,1843.7695687599999
Posición con el FMI,2016-08-22,12.473102500000001
DEG,2016-08-23,233.94786684
Divisas,2016-08-23,9309.50971671
Oro,2016-08-23,1841.0830326100001
Posición con el FMI,2016-08-23,12.45544125
DEG,2016-08-24,234.45462636
Divisas,2016-08-24,9311.2208168
Oro,2016-08-24,1841.38738039
Posición con el FMI,2016-08-24,12.48242125
DEG,2016-08-25,234.18457687
Divisas,2016-08-25,9284.80575836
Oro,2016-08-25,1824.0208177700001
Posición con el FMI,2016-08-25,12.468043750000001
DEG,2016-08-26,234.14290257000002
Divisas,2016-08-26,9272.75575212
Oro,2016-08-26,1819.53700737
Posición con el FMI,2016-08-26,12.465825
DEG,2016-08-29,234.13123377
Divisas,2016-08-29,9263.72309489
Oro,2016-08-29,1818.66649601
Posición con el FMI,2016-08-29,12.46520375
DEG,2016-08-30,232.82766158
Divisas,2016-08-30,9227.33339235
Oro,2016-08-30,1820.46628568
Posición con el FMI,2016-08-30,12.39580125
DEG,2016-08-31,232.6924408
Divisas,2016-08-31,9210.253516
Oro,2016-08-31,1803.703388
Posición con el FMI,2016-08-31,12.38808
DEG,2016-09-01,232.44238442
Divisas,2016-09-01,9191.05552117
Oro,2016-09-01,1800.78361753
Posición con el FMI,2016-09-01,12.3747675
DEG,2016-09-02,232.622425
Divisas,2016-09-02,9194.6290952
Oro,2016-09-02,1807.25559889
Posición con el FMI,2016-09-02,12.3843525
DEG,2016-09-05,232.90082108
Divisas,2016-09-05,9192.58672501
Oro,2016-09-05,1823.6989393899999
Posición con el FMI,2016-09-05,12.39917375
DEG,2016-09-06,232.90082108
Divisas,2016-09-06,9180.23510775
Oro,2016-09-06,1826.29435298
Posición con el FMI,2016-09-06,12.39917375
DEG,2016-09-07,232.96250164
Divisas,2016-09-07,9184.346478520001
Oro,2016-09-07,1856.37022737
Posición con el FMI,2016-09-07,12.4024575
DEG,2016-09-08,233.9527248
Divisas,2016-09-08,9181.053367210001
Oro,2016-09-08,1851.1180006299999
Posición con el FMI,2016-09-08,12.455174999999999
DEG,2016-09-09,234.236122
Divisas,2016-09-09,9225.95856547
Oro,2016-09-09,1839.6163215000001
Posición con el FMI,2016-09-09,12.4702625
DEG,2016-09-12,233.72934113
Divisas,2016-09-12,9212.50264125
Oro,2016-09-12,1828.53831239
Posición con el FMI,2016-09-12,12.443282499999999
DEG,2016-09-13,233.46594844
Divisas,2016-09-13,9177.11059201
Oro,2016-09-13,1825.50875915
Posición con el FMI,2016-09-13,12.429260000000001
DEG,2016-09-14,233.52096083
Divisas,2016-09-14,9171.74263435
Oro,2016-09-14,1813.25960048
Posición con el FMI,2016-09-14,12.43218875
DEG,2016-09-15,233.25256701
Divisas,2016-09-15,9177.435767
Oro,2016-09-15,1819.72404564
Posición con el FMI,2016-09-15,12.4179
DEG,2016-09-16,233.43760871
Divisas,2016-09-16,9181.94630077
Oro,2016-09-16,1806.8696389
Posición con el FMI,2016-09-16,12.42775125
DEG,2016-09-19,233.36592589
Divisas,2016-09-19,9172.304329640001
Oro,2016-09-19,1802.84344257
Posición con el FMI,2016-09-19,12.423935
DEG,2016-09-20,232.68410557
Divisas,2016-09-20,9120.198098170002
Oro,2016-09-20,1806.68740521
Posición con el FMI,2016-09-20,12.38763625
DEG,2016-09-21,232.65243176
Divisas,2016-09-21,9094.204951470001
Oro,2016-09-21,1808.51457915
Posición con el FMI,2016-09-21,12.385950000000001
DEG,2016-09-22,232.55741035
Divisas,2016-09-22,9107.91644478
Oro,2016-09-22,1838.86490729
Posición con el FMI,2016-09-22,12.380891250000001
DEG,2016-09-23,233.43260758000002
Divisas,2016-09-23,9087.21344109
Oro,2016-09-23,1839.44359299
Posición con el FMI,2016-09-23,12.427485
DEG,2016-09-26,233.20422279
Divisas,2016-09-26,9074.33866341
Oro,2016-09-26,1839.93116185
Posición con el FMI,2016-09-26,12.41532625
DEG,2016-09-27,233.32258278999998
Divisas,2016-09-27,9062.08111907
Oro,2016-09-27,1838.4244606099999
Posición con el FMI,2016-09-27,12.421627500000001
DEG,2016-09-28,233.42260532999998
Divisas,2016-09-28,9035.68520118
Oro,2016-09-28,1826.3536282
Posición con el FMI,2016-09-28,12.426952499999999
DEG,2016-09-29,233.23589658999998
Divisas,2016-09-29,8986.24126221
Oro,2016-09-29,1818.08313903
Posición con el FMI,2016-09-29,12.4170125
DEG,2016-09-30,233.1121102
Divisas,2016-09-30,8975.570199
Oro,2016-09-30,1818.017001
Posición con el FMI,2016-09-30,12.4099125
DEG,2016-10-03,232.69699955000002
Divisas,2016-10-03,8957.14741764
Oro,2016-10-03,1812.04261442
Posición con el FMI,2016-10-03,12.4099125
DEG,2016-10-04,233.00874928
Divisas,2016-10-04,8955.336573929999
Oro,2016-10-04,1806.9139253199999
Posición con el FMI,2016-10-04,12.38781375
DEG,2016-10-05,232.18519652999998
Divisas,2016-10-05,8942.0414958
Oro,2016-10-05,1745.12307806
Posición con el FMI,2016-10-05,12.40441
DEG,2016-10-06,232.2735534
Divisas,2016-10-06,8941.075028039999
Oro,2016-10-06,1744.2337611199998
Posición con el FMI,2016-10-06,12.360567499999998
DEG,2016-10-07,232.18519652999998
Divisas,2016-10-07,8942.0414958
Oro,2016-10-07,1745.12307806
Posición con el FMI,2016-10-07,12.40441
DEG,2016-10-10,231.07990203
Divisas,2016-10-10,8935.025584550001
Oro,2016-10-10,1727.5193480799999
Posición con el FMI,2016-10-10,12.3456575
DEG,2016-10-11,231.07990203
Divisas,2016-10-11,8949.1093924
Oro,2016-10-11,1733.92888543
Posición con el FMI,2016-10-11,12.30172625
DEG,2016-10-12,230.44306568
Divisas,2016-10-12,8942.02547751
Oro,2016-10-12,1725.34284436
Posición con el FMI,2016-10-12,12.30172625
DEG,2016-10-13,230.08130262999998
Divisas,2016-10-13,8893.250914729999
Oro,2016-10-13,1727.5404488
Posición con el FMI,2016-10-13,12.26782375
DEG,2016-10-14,229.98794442000002
Divisas,2016-10-14,8904.94524549
Oro,2016-10-14,1732.1527119
Posición con el FMI,2016-10-14,12.248565000000001
DEG,2016-10-17,229.83457022
Divisas,2016-10-17,8856.10433425
Oro,2016-10-17,1722.91304826
Posición con el FMI,2016-10-17,12.235430000000001
DEG,2016-10-18,229.57283382
Divisas,2016-10-18,8854.990610339999
Oro,2016-10-18,1727.29207726
Posición con el FMI,2016-10-18,12.22149625
DEG,2016-10-19,229.94626665
Divisas,2016-10-19,8836.92824171
Oro,2016-10-19,1738.0370242699998
Posición con el FMI,2016-10-19,12.24137625
DEG,2016-10-20,229.90625599
Divisas,2016-10-20,8810.885947829998
Oro,2016-10-20,1746.27127516
Posición con el FMI,2016-10-20,12.23924625
DEG,2016-10-21,229.71287113000002
Divisas,2016-10-21,8788.47978671
Oro,2016-10-21,1742.85824751
Posición con el FMI,2016-10-21,12.22895125
DEG,2016-10-24,228.98267658
Divisas,2016-10-24,8771.14876595
Oro,2016-10-24,1743.7429666599999
Posición con el FMI,2016-10-24,12.190078750000001
DEG,2016-10-25,228.99601346
Divisas,2016-10-25,8770.15319155
Oro,2016-10-25,1739.75276876
Posición con el FMI,2016-10-25,12.19078875
DEG,2016-10-26,228.76095084
Divisas,2016-10-26,8767.57600736
Oro,2016-10-26,1753.32372397
Posición con el FMI,2016-10-26,12.178275
DEG,2016-10-27,229.07103346
Divisas,2016-10-27,8765.27831278
Oro,2016-10-27,1743.95542288
Posición con el FMI,2016-10-27,12.194782499999999
DEG,2016-10-28,229.02435435
Divisas,2016-10-28,8723.819628520001
Oro,2016-10-28,1746.8113307600001
Posición con el FMI,2016-10-28,12.1922975
DEG,2016-10-31,228.7013044
Divisas,2016-10-31,8698.486536
Oro,2016-10-31,1754.926306
Posición con el FMI,2016-10-31,12.17392625
DEG,2016-11-01,229.05810052
Divisas,2016-11-01,8666.74007668
Oro,2016-11-01,1758.7288697200001
Posición con el FMI,2016-11-01,12.19291875
DEG,2016-11-03,229.70000005999998
Divisas,2016-11-03,8669.13750543
Oro,2016-11-03,1773.60541225
Posición con el FMI,2016-11-03,12.2270875
DEG,2016-11-04,230.65201211000002
Divisas,2016-11-04,8665.59253021
Oro,2016-11-04,1793.44624795
Posición con el FMI,2016-11-04,12.27776375
DEG,2016-11-07,230.95879007
Divisas,2016-11-07,8661.76069235
Oro,2016-11-07,1795.96360555
Posición con el FMI,2016-11-07,12.29409375
DEG,2016-11-08,230.21774119999998
Divisas,2016-11-08,8699.220151799998
Oro,2016-11-08,1763.56001059
Posición con el FMI,2016-11-08,12.25681875
DEG,2016-11-09,229.94435711
Divisas,2016-11-09,8673.73621486
Oro,2016-11-09,1756.20849823
Posición con el FMI,2016-11-09,12.24226375
DEG,2016-11-10,230.59447781
Divisas,2016-11-10,8662.69271614
Oro,2016-11-10,1752.0536644600002
Posición con el FMI,2016-11-10,12.276876249999999
DEG,2016-11-11,228.57743666000002
Divisas,2016-11-11,8653.00569552
Oro,2016-11-11,1732.73861649
Posición con el FMI,2016-11-11,12.169488750000001
DEG,2016-11-14,228.82248216000002
Divisas,2016-11-14,8659.48169141
Oro,2016-11-14,1682.92922552
Posición con el FMI,2016-11-14,12.182535
DEG,2016-11-15,227.74061464000002
Divisas,2016-11-15,8647.03289962
Oro,2016-11-15,1677.0868747499999
Posición con el FMI,2016-11-15,12.124936250000001
DEG,2016-11-16,227.30053292999997
Divisas,2016-11-16,8677.811712510002
Oro,2016-11-16,1685.7873538899998
Posición con el FMI,2016-11-16,12.10150625
DEG,2016-11-17,226.5687304
Divisas,2016-11-17,8677.74148885
Oro,2016-11-17,1687.76520413
Posición con el FMI,2016-11-17,12.062545
DEG,2016-11-18,227.04881953
Divisas,2016-11-18,8664.10972326
Oro,2016-11-18,1675.2413833399999
Posición con el FMI,2016-11-18,12.088104999999999
DEG,2016-11-21,226.01362735
Divisas,2016-11-21,8643.42289027
Oro,2016-11-21,1664.5192777799998
Posición con el FMI,2016-11-21,12.032991249999998
DEG,2016-11-22,225.90193994
Divisas,2016-11-22,8611.47263225
Oro,2016-11-22,1669.3370957500001
Posición con el FMI,2016-11-22,12.027045
DEG,2016-11-23,225.91694273000002
Divisas,2016-11-23,8586.2714224
Oro,2016-11-23,1666.9658166499999
Posición con el FMI,2016-11-23,12.02784375
DEG,2016-11-24,225.6252219
Divisas,2016-11-24,8568.4389466
Oro,2016-11-24,1636.5652907400001
Posición con el FMI,2016-11-24,12.0123125
DEG,2016-11-25,225.6252219
Divisas,2016-11-25,8539.06104359
Oro,2016-11-25,1631.39520285
Posición con el FMI,2016-11-25,12.0123125
DEG,2016-11-28,225.6252219
Divisas,2016-11-28,8499.834429069999
Oro,2016-11-28,1631.1823498800002
Posición con el FMI,2016-11-28,12.0123125
DEG,2016-11-29,225.33683502999997
Divisas,2016-11-29,8508.63700046
Oro,2016-11-29,1642.1740107599999
Posición con el FMI,2016-11-29,11.99695875
DEG,2016-11-30,225.4248162
Divisas,2016-11-30,8477.629972
Oro,2016-11-30,1638.060336
Posición con el FMI,2016-11-30,11.9998875
DEG,2016-12-01,225.70157472
Divisas,2016-12-01,8440.50957909
Oro,2016-12-01,1617.70259451
Posición con el FMI,2016-12-01,12.01462
DEG,2016-12-02,225.62988425999998
Divisas,2016-12-02,8411.54515235
Oro,2016-12-02,1615.2215582000001
Posición con el FMI,2016-12-02,12.01080375
DEG,2016-12-05,225.92831664
Divisas,2016-12-05,8395.663852669999
Oro,2016-12-05,1617.94471057
Posición con el FMI,2016-12-05,12.02669
DEG,2016-12-06,226.37679882
Divisas,2016-12-06,8396.102875809998
Oro,2016-12-06,1614.69537375
Posición con el FMI,2016-12-06,12.050563749999998
DEG,2016-12-07,226.70357394
Divisas,2016-12-07,8384.12648503
Oro,2016-12-07,1609.58016447
Posición con el FMI,2016-12-07,12.067958749999999
DEG,2016-12-08,226.27343118000002
Divisas,2016-12-08,8340.85626642
Oro,2016-12-08,1616.68916411
Posición con el FMI,2016-12-08,12.04506125
DEG,2016-12-09,226.91364366
Divisas,2016-12-09,8382.31138834
Oro,2016-12-09,1612.86360204
Posición con el FMI,2016-12-09,12.079141250000001
DEG,2016-12-12,225.06969834
Divisas,2016-12-12,8365.01357442
Oro,2016-12-12,1595.3777085899999
Posición con el FMI,2016-12-12,11.98098375
DEG,2016-12-13,225.20974482
Divisas,2016-12-13,8376.223166830001
Oro,2016-12-13,1601.67724881
Posición con el FMI,2016-12-13,11.988438749999998
DEG,2016-12-14,225.38146848000002
Divisas,2016-12-14,8404.70192675
Oro,2016-12-14,1597.34405965
Posición con el FMI,2016-12-14,11.99758
DEG,2016-12-15,225.72825024
Divisas,2016-12-15,8398.9753165
Oro,2016-12-15,1587.34465462
Posición con el FMI,2016-12-15,12.01604
DEG,2016-12-16,223.37080116
Divisas,2016-12-16,8324.35769167
Oro,2016-12-16,1559.46854448
Posición con el FMI,2016-12-16,11.8905475
DEG,2016-12-19,223.49417544
Divisas,2016-12-19,8332.37545523
Oro,2016-12-19,1563.1246330899999
Posición con el FMI,2016-12-19,11.897115
DEG,2016-12-20,223.47750324
Divisas,2016-12-20,8347.31620824
Oro,2016-12-20,1568.2854422999999
Posición con el FMI,2016-12-20,11.8962275
DEG,2016-12-21,222.97567002
Divisas,2016-12-21,8378.19460706
Oro,2016-12-21,1559.71288099
Posición con el FMI,2016-12-21,11.86951375
DEG,2016-12-22,223.32912065999997
Divisas,2016-12-22,8327.925742079999
Oro,2016-12-22,1559.79741939
Posición con el FMI,2016-12-22,11.888328750000001
DEG,2016-12-23,223.43582274
Divisas,2016-12-23,8275.18087754
Oro,2016-12-23,1555.56026775
Posición con el FMI,2016-12-23,11.894008750000001
DEG,2016-12-27,223.35579618
Divisas,2016-12-27,8252.51449017
Oro,2016-12-27,1560.50822404
Posición con el FMI,2016-12-27,11.88974875
DEG,2016-12-28,223.3491273
Divisas,2016-12-28,8256.5097056
Oro,2016-12-28,1570.0730412
Posición con el FMI,2016-12-28,11.88939375
DEG,2016-12-29,222.9990111
Divisas,2016-12-29,8241.0884706
Oro,2016-12-29,1573.35869921
Posición con el FMI,2016-12-29,11.870756250000001
DEG,2016-12-31,223.4697151
Divisas,2016-12-31,8251.35673
Oro,2016-12-31,1594.651597
Posición con el FMI,2016-12-31,11.89329875
DEG,2017-01-03,224.17676582
Divisas,2017-01-03,8141.48884614
Oro,2017-01-03,1586.5636648500001
Posición con el FMI,2017-01-03,11.93092875
DEG,2017-01-04,222.88773233
Divisas,2017-01-04,8103.18818631
Oro,2017-01-04,1598.37850477
Posición con el FMI,2017-01-04,11.862325
DEG,2017-01-05,223.46637995999998
Divisas,2017-01-05,8113.01163272
Oro,2017-01-05,1601.68716114
Posición con el FMI,2017-01-05,11.89312125
DEG,2017-01-06,224.27682016999998
Divisas,2017-01-06,8116.10645222
Oro,2017-01-06,1628.56890303
Posición con el FMI,2017-01-06,11.93625375
DEG,2017-01-09,225.06724950999998
Divisas,2017-01-09,8149.420012940001
Oro,2017-01-09,1615.1158658900001
Posición con el FMI,2017-01-09,11.97832125
DEG,2017-01-10,224.12006836
Divisas,2017-01-10,8150.207027480001
Oro,2017-01-10,1631.37563234
Posición con el FMI,2017-01-10,11.92791125
DEG,2017-01-11,224.45358285
Divisas,2017-01-11,8152.0054374599995
Oro,2017-01-11,1636.19320991
Posición con el FMI,2017-01-11,11.945661249999999
DEG,2017-01-12,223.98332742
Divisas,2017-01-12,8120.875927080001
Oro,2017-01-12,1640.9284696200002
Posición con el FMI,2017-01-12,11.92063375
DEG,2017-01-13,225.57919425
Divisas,2017-01-13,8161.03484216
Oro,2017-01-13,1650.47932674
Posición con el FMI,2017-01-13,12.0055675
DEG,2017-01-16,225.33072596000002
Divisas,2017-01-16,8157.77798885
Oro,2017-01-16,1651.5005213
Posición con el FMI,2017-01-16,11.99234375
DEG,2017-01-17,225.33072596000002
Divisas,2017-01-17,8116.458854400001
Oro,2017-01-17,1657.84098013
Posición con el FMI,2017-01-17,11.99234375
DEG,2017-01-18,226.24455565
Divisas,2017-01-18,8129.583365900001
Oro,2017-01-18,1676.02149774
Posición con el FMI,2017-01-18,12.04097875
DEG,2017-01-19,226.07613084
Divisas,2017-01-19,8108.049713940001
Oro,2017-01-19,1666.88619032
Posición con el FMI,2017-01-19,12.032015
DEG,2017-01-20,225.68925403
Divisas,2017-01-20,8096.040149140001
Oro,2017-01-20,1659.41096071
Posición con el FMI,2017-01-20,12.011425
DEG,2017-01-24,225.68925403
Divisas,2017-01-24,8099.894630140001
Oro,2017-01-24,1672.72694261
Posición con el FMI,2017-01-24,12.011425
DEG,2017-01-25,226.67645691
Divisas,2017-01-25,8093.41384096
Oro,2017-01-25,1665.86909725
Posición con el FMI,2017-01-25,12.063965
DEG,2017-01-26,226.81820057
Divisas,2017-01-26,8052.55793439
Oro,2017-01-26,1651.4380046699998
Posición con el FMI,2017-01-26,35.39842425
DEG,2017-01-27,226.56639714
Divisas,2017-01-27,8024.61210477
Oro,2017-01-27,1639.54504743
Posición con el FMI,2017-01-27,35.359126499999995
DEG,2017-01-30,226.03777667
Divisas,2017-01-30,7955.82033123
Oro,2017-01-30,1640.70343848
Posición con el FMI,2017-01-30,35.27662725
DEG,2017-01-31,225.9135387
Divisas,2017-01-31,7929.934428
Oro,2017-01-31,1647.565244
Posición con el FMI,2017-01-31,35.24799975
DEG,2017-02-01,226.65413489
Divisas,2017-02-01,7924.253835750001
Oro,2017-02-01,1671.0426042
Posición con el FMI,2017-02-01,35.36355075
DEG,2017-02-02,227.34802684000002
Divisas,2017-02-02,7888.255412780001
Oro,2017-02-02,1666.20203311
Posición con el FMI,2017-02-02,35.47181475
DEG,2017-02-03,227.65494059000002
Divisas,2017-02-03,7896.41954249
Oro,2017-02-03,1674.63189415
Posición con el FMI,2017-02-03,35.519700750000005
DEG,2017-02-06,226.68916309
Divisas,2017-02-06,7889.63273934
Oro,2017-02-06,1673.9967213099999
Posición con el FMI,2017-02-06,35.369016
DEG,2017-02-07,226.88098418
Divisas,2017-02-07,7865.966655589999
Oro,2017-02-07,1698.25170779
Posición con el FMI,2017-02-07,35.398944750000005
DEG,2017-02-08,226.22545645
Divisas,2017-02-08,7846.30440065
Oro,2017-02-08,1698.77169824
Posición con el FMI,2017-02-08,35.2966665
DEG,2017-02-09,226.0607919
Divisas,2017-02-09,7812.36219562
Oro,2017-02-09,1705.8753262799999
Posición con el FMI,2017-02-09,35.292502500000005
DEG,2017-02-10,226.35918348
Divisas,2017-02-10,7859.854058080001
Oro,2017-02-10,1697.1340673700001
Posición con el FMI,2017-02-10,35.33908725
DEG,2017-02-13,225.71405755
Divisas,2017-02-13,7849.44014049
Oro,2017-02-13,1696.31908411
Posición con el FMI,2017-02-13,35.238370499999995
DEG,2017-02-14,225.77573626
Divisas,2017-02-14,7824.559682570001
Oro,2017-02-14,1687.85221822
Posición con el FMI,2017-02-14,35.247999750000005
DEG,2017-02-15,225.73406146
Divisas,2017-02-15,7810.250539340001
Oro,2017-02-15,1694.31233249
Posición con el FMI,2017-02-15,35.2414935
DEG,2017-02-16,225.02892382
Divisas,2017-02-16,7808.64877169
Oro,2017-02-16,1694.69464144
Posición con el FMI,2017-02-16,35.13140775
DEG,2017-02-17,225.78073723999998
Divisas,2017-02-17,7803.41973513
Oro,2017-02-17,1708.59080655
Posición con el FMI,2017-02-17,35.2487805
DEG,2017-02-20,225.85741887
Divisas,2017-02-20,7795.819189
Oro,2017-02-20,1701.84893408
Posición con el FMI,2017-02-20,35.260752000000004
DEG,2017-02-21,225.85741887
Divisas,2017-02-21,7770.388065579999
Oro,2017-02-21,1704.02851728
Posición con el FMI,2017-02-21,35.260752000000004
DEG,2017-02-22,225.01725488
Divisas,2017-02-22,7746.2458102400005
Oro,2017-02-22,1703.25837556
Posición con el FMI,2017-02-22,35.129586
DEG,2017-02-23,224.87055958
Divisas,2017-02-23,7736.6435656799995
Oro,2017-02-23,1703.92879718
Posición con el FMI,2017-02-23,35.106684
DEG,2017-02-28,225.3221885
Divisas,2017-02-28,7825.120351
Oro,2017-02-28,1719.214092
Posición con el FMI,2017-02-28,35.16836325
DEG,2017-03-01,225.93079335
Divisas,2017-03-01,7801.7487163900005
Oro,2017-03-01,1728.4154732
Posición con el FMI,2017-03-01,35.2633545
DEG,2017-03-02,224.84364168
Divisas,2017-03-02,7770.957661990001
Oro,2017-03-02,1717.1334159599999
Posición con el FMI,2017-03-02,35.0936715
DEG,2017-03-03,224.59186268
Divisas,2017-03-03,7737.515151219999
Oro,2017-03-03,1697.15310004
Posición con el FMI,2017-03-03,35.054373749999996
DEG,2017-03-06,224.50682475
Divisas,2017-03-06,7728.6280561600015
Oro,2017-03-06,1699.08777781
Posición con el FMI,2017-03-06,35.041101000000005
DEG,2017-03-07,224.96202783
Divisas,2017-03-07,7728.08234963
Oro,2017-03-07,1688.1898707999999
Posición con el FMI,2017-03-07,35.11214925
DEG,2017-03-08,224.79028453
Divisas,2017-03-08,7703.511332520001
Oro,2017-03-08,1671.4611121
Posición con el FMI,2017-03-08,35.0853435
DEG,2017-03-09,224.56018189
Divisas,2017-03-09,7691.01600552
Oro,2017-03-09,1663.85592133
Posición con el FMI,2017-03-09,35.049428999999996
DEG,2017-03-10,224.52349885
Divisas,2017-03-10,7683.86462594
Oro,2017-03-10,1655.6745051500002
Posición con el FMI,2017-03-10,35.04370350000001
DEG,2017-03-13,224.68190285
Divisas,2017-03-13,7724.15240409
Oro,2017-03-13,1654.89269206
Posición con el FMI,2017-03-13,35.06842725
DEG,2017-03-14,225.35386929999999
Divisas,2017-03-14,7703.513375230001
Oro,2017-03-14,1657.53608046
Posición con el FMI,2017-03-14,35.173308
DEG,2017-03-15,224.8953314
Divisas,2017-03-15,7640.91123683
Oro,2017-03-15,1649.99948792
Posición con el FMI,2017-03-15,35.10173925
DEG,2017-03-16,225.03372648
Divisas,2017-03-16,7588.114082880001
Oro,2017-03-16,1680.71328205
Posición con el FMI,2017-03-16,35.12334
DEG,2017-03-17,226.11254109
Divisas,2017-03-17,7503.421461929999
Oro,2017-03-17,1688.33885696
Posición con el FMI,2017-03-17,35.291721749999994
DEG,2017-03-20,226.23759689
Divisas,2017-03-20,8448.417471620001
Oro,2017-03-20,1690.68393929
Posición con el FMI,2017-03-20,35.3112405
DEG,2017-03-21,227.73776751
Divisas,2017-03-21,8079.72724803
Oro,2017-03-21,1760.42903282
Posición con el FMI,2017-03-21,35.53479525
DEG,2017-03-22,227.00627315
Divisas,2017-03-22,8436.66746586
Oro,2017-03-22,1712.2963107
Posición con el FMI,2017-03-22,35.43121575
DEG,2017-03-23,227.05963029
Divisas,2017-03-23,8421.10412388
Oro,2017-03-23,1716.83261592
Posición con el FMI,2017-03-23,35.43954375
DEG,2017-03-24,227.13966599
Divisas,2017-03-24,8434.72162645
Oro,2017-03-24,1714.53053847
Posición con el FMI,2017-03-24,35.45203575
DEG,2017-03-27,227.28639812
Divisas,2017-03-27,8412.66865309
Oro,2017-03-27,1720.31601712
Posición con el FMI,2017-03-27,35.474937749999995
DEG,2017-03-28,227.95169492000002
Divisas,2017-03-28,8410.86347284
Oro,2017-03-28,1725.56466551
Posición con el FMI,2017-03-28,35.578777499999994
DEG,2017-03-29,227.74993825
Divisas,2017-03-29,8364.693923359999
Oro,2017-03-29,1720.78424915
Posición con el FMI,2017-03-29,35.547287250000004
DEG,2017-03-30,227.07963922000002
Divisas,2017-03-30,8319.29298188
Oro,2017-03-30,1723.31640668
Posición con el FMI,2017-03-30,35.442666749999994
DEG,2017-03-31,226.8220862
Divisas,2017-03-31,8287.866882
Oro,2017-03-31,1711.000642
Posición con el FMI,2017-03-31,35.391918
DEG,2017-04-03,226.31003863
Divisas,2017-04-03,8257.55397373
Oro,2017-04-03,1715.6589060200001
Posición con el FMI,2017-04-03,35.31202125
DEG,2017-04-04,226.3016991
Divisas,2017-04-04,8229.34454904
Oro,2017-04-04,1722.7452531600002
Posición con el FMI,2017-04-04,35.31072
DEG,2017-04-05,226.28168421
Divisas,2017-04-05,8227.25274321
Oro,2017-04-05,1728.03432604
Posición con el FMI,2017-04-05,35.307597
DEG,2017-04-06,226.42512426000002
Divisas,2017-04-06,8192.73735878
Oro,2017-04-06,1726.07942326
Posición con el FMI,2017-04-06,35.329978499999996
DEG,2017-04-07,226.32504980000002
Divisas,2017-04-07,8141.9369905700005
Oro,2017-04-07,1721.62310109
Posición con el FMI,2017-04-07,35.3143635
DEG,2017-04-10,226.08320321
Divisas,2017-04-10,8099.98354173
Oro,2017-04-10,1726.00582438
Posición con el FMI,2017-04-10,35.27662725
DEG,2017-04-11,225.58616675000002
Divisas,2017-04-11,8081.050944029999
Oro,2017-04-11,1724.7914002
Posición con el FMI,2017-04-11,35.19907275
DEG,2017-04-12,225.93809525
Divisas,2017-04-12,8093.464596069999
Oro,2017-04-12,1749.90498611
Posición con el FMI,2017-04-12,35.253985500000006
DEG,2017-04-13,226.16326277
Divisas,2017-04-13,8079.85314724
Oro,2017-04-13,1761.83677489
Posición con el FMI,2017-04-13,35.289119250000006
DEG,2017-04-17,226.60025455000002
Divisas,2017-04-17,8087.58697983
Oro,2017-04-17,1769.18837979
Posición con el FMI,2017-04-17,35.357304750000004
DEG,2017-04-18,226.70700064000002
Divisas,2017-04-18,8098.552102029999
Oro,2017-04-18,1763.6656883100002
Posición con el FMI,2017-04-18,35.373960749999995
DEG,2017-04-19,226.99888446999998
Divisas,2017-04-19,8109.0108554
Oro,2017-04-19,1773.04253769
Posición con el FMI,2017-04-19,35.4195045
DEG,2017-04-20,227.64436468999997
Divisas,2017-04-20,8081.596030289999
Oro,2017-04-20,1759.38409324
Posición con el FMI,2017-04-20,35.520221250000006
DEG,2017-04-21,227.73776751
Divisas,2017-04-21,8079.72724803
Oro,2017-04-21,1760.42903282
Posición con el FMI,2017-04-21,35.53479525
DEG,2017-04-24,227.35081296
Divisas,2017-04-24,8070.788273149999
Oro,2017-04-24,1765.55095483
Posición con el FMI,2017-04-24,35.47441725
DEG,2017-04-25,228.22479653
Divisas,2017-04-25,8085.77824179
Oro,2017-04-25,1753.78556501
Posición con el FMI,2017-04-25,35.61078825
DEG,2017-04-26,228.32487098000001
Divisas,2017-04-26,8087.671382709999
Oro,2017-04-26,1736.93018467
Posición con el FMI,2017-04-26,35.62640325
DEG,2017-04-27,228.2414756
Divisas,2017-04-27,8045.851856129999
Oro,2017-04-27,1744.79761524
Posición con el FMI,2017-04-27,35.61339075
DEG,2017-04-28,228.43867133
Divisas,2017-04-28,8023.507657099999
Oro,2017-04-28,1737.72276762
Posición con el FMI,2017-04-28,35.63688834
DEG,2017-04-30,228.4386713
Divisas,2017-04-30,8023.507657
Oro,2017-04-30,1737.722768
Posición con el FMI,2017-04-30,35.63688834
DEG,2017-05-05,228.41030609
Divisas,2017-05-05,7932.99524132
Oro,2017-05-05,1688.8974438700002
Posición con el FMI,2017-05-05,35.632463300000005
DEG,2017-05-12,227.63814979
Divisas,2017-05-12,7886.4960325600005
Oro,2017-05-12,1684.4124534100001
Posición con el FMI,2017-05-12,35.53583625
DEG,2017-05-15,227.64815256
Divisas,2017-05-15,7897.40022077
Oro,2017-05-15,1688.8072339300002
Posición con el FMI,2017-05-15,35.53739775
DEG,2017-05-16,228.4567102
Divisas,2017-05-16,7931.740611640001
Oro,2017-05-16,1692.81944262
Posición con el FMI,2017-05-16,35.663619
DEG,2017-05-17,228.94017765
Divisas,2017-05-17,8017.1288016
Oro,2017-05-17,1701.07102341
Posición con el FMI,2017-05-17,35.7390915
DEG,2017-05-18,229.62203348
Divisas,2017-05-18,8016.269979369999
Oro,2017-05-18,1732.56369288
Posición con el FMI,2017-05-18,35.84553375
DEG,2017-05-19,230.19886016
Divisas,2017-05-19,8033.6442917
Oro,2017-05-19,1715.3737890099999
Posición con el FMI,2017-05-19,35.93558025
DEG,2017-05-22,230.16385044999998
Divisas,2017-05-22,8035.15173367
Oro,2017-05-22,1726.55940497
Posición con el FMI,2017-05-22,35.930115
DEG,2017-05-23,230.60063829
Divisas,2017-05-23,7959.120594069999
Oro,2017-05-23,1733.64468487
Posición con el FMI,2017-05-23,35.9983005
DEG,2017-05-24,230.63064660999999
Divisas,2017-05-24,7939.86441606
Oro,2017-05-24,1720.6169565300002
Posición con el FMI,2017-05-24,36.002985
DEG,2017-05-25,230.23220274000002
Divisas,2017-05-25,7915.616416090001
Oro,2017-05-25,1728.84096744
Posición con el FMI,2017-05-25,35.94078525
DEG,2017-05-26,230.47893786
Divisas,2017-05-26,7902.5164462
Oro,2017-05-26,1726.16426241
Posición con el FMI,2017-05-26,35.97930225
DEG,2017-05-29,230.65231929
Divisas,2017-05-29,7901.618670909999
Oro,2017-05-29,1742.38433855
Posición con el FMI,2017-05-29,36.00636825
DEG,2017-05-30,230.65231929
Divisas,2017-05-30,8254.30430528
Oro,2017-05-30,1743.02116527
Posición con el FMI,2017-05-30,36.00636825
DEG,2017-05-31,230.2621491
Divisas,2017-05-31,8252.108095
Oro,2017-05-31,1735.371323
Posición con el FMI,2017-05-31,35.93981709
DEG,2017-06-01,230.88425833000002
Divisas,2017-06-01,8254.44190196
Oro,2017-06-01,1743.92438823
Posición con el FMI,2017-06-01,36.03691725
DEG,2017-06-02,230.96097958000001
Divisas,2017-06-02,8328.69381156
Oro,2017-06-02,1744.02614858
Posición con el FMI,2017-06-02,36.04889207
DEG,2017-06-05,230.71580516
Divisas,2017-06-05,8320.48576645
Oro,2017-06-05,1757.14558362
Posición con el FMI,2017-06-05,36.010624709999995
DEG,2017-06-06,231.11775778
Divisas,2017-06-06,8319.98521793
Oro,2017-06-06,1759.26413264
Posición con el FMI,2017-06-06,36.07336236
DEG,2017-06-07,231.42631064
Divisas,2017-06-07,8320.19452063
Oro,2017-06-07,1777.61302868
Posición con el FMI,2017-06-07,36.121521959999995
DEG,2017-06-08,231.10107925
Divisas,2017-06-08,8306.367736609998
Oro,2017-06-08,1769.71623256
Posición con el FMI,2017-06-08,36.07075913
DEG,2017-06-09,231.22116469
Divisas,2017-06-09,8290.38607398
Oro,2017-06-09,1756.53737088
Posición con el FMI,2017-06-09,36.08950233
DEG,2017-06-12,230.51899848000002
Divisas,2017-06-12,8346.64966682
Oro,2017-06-12,1746.072726
Posición con el FMI,2017-06-12,35.9799067
DEG,2017-06-13,230.71246945000001
Divisas,2017-06-13,8333.095028130001
Oro,2017-06-13,1739.5616146
Posición con el FMI,2017-06-13,36.010104070000004
DEG,2017-06-14,230.69912663000002
Divisas,2017-06-14,8322.688421390001
Oro,2017-06-14,1741.65272435
Posición con el FMI,2017-06-14,36.00802149
DEG,2017-06-16,230.65242673999998
Divisas,2017-06-16,8360.529149670001
Oro,2017-06-16,1732.67779862
Posición con el FMI,2017-06-16,36.00073247
DEG,2017-06-19,230.31051683
Divisas,2017-06-19,8357.39396506
Oro,2017-06-19,1725.1080001
Posición con el FMI,2017-06-19,35.94736643
DEG,2017-06-20,230.5790412
Divisas,2017-06-20,8303.84095807
Oro,2017-06-20,1711.14711829
Posición con el FMI,2017-06-20,35.989278299999995
DEG,2017-06-22,229.90022493
Divisas,2017-06-22,8301.45627328
Oro,2017-06-22,1708.3323158199998
Posición con el FMI,2017-06-22,35.88332718
DEG,2017-06-23,229.99696042
Divisas,2017-06-23,8292.93877757
Oro,2017-06-23,1718.25734623
Posición con el FMI,2017-06-23,35.89842586
DEG,2017-06-26,230.08535664000001
Divisas,2017-06-26,8319.85667438
Oro,2017-06-26,1726.71209991
Posición con el FMI,2017-06-26,35.91222294
DEG,2017-06-27,230.04866386999998
Divisas,2017-06-27,8305.80642588
Oro,2017-06-27,1710.69327049
Posición con el FMI,2017-06-27,35.90649585
DEG,2017-06-28,230.71747301
Divisas,2017-06-28,8321.85887052
Oro,2017-06-28,1718.0938851399999
Posición con el FMI,2017-06-28,36.01088504
DEG,2017-06-29,231.42631064
Divisas,2017-06-29,8309.97913014
Oro,2017-06-29,1718.67583326
Posición con el FMI,2017-06-29,36.121521959999995
DEG,2017-06-30,232.0506053
Divisas,2017-06-30,8325.487746
Oro,2017-06-30,1712.054965
Posición con el FMI,2017-06-30,36.21254894
DEG,2017-07-03,232.17742436999998
Divisas,2017-07-03,8329.35379892
Oro,2017-07-03,1706.7489085599998
Posición con el FMI,2017-07-03,36.232339630000006
DEG,2017-07-04,231.74190084
Divisas,2017-07-04,8321.05606223
Oro,2017-07-04,1680.16594791
Posición con el FMI,2017-07-04,36.16437421
DEG,2017-07-05,231.74190084
Divisas,2017-07-05,8305.392640850001
Oro,2017-07-05,1681.98266463
Posición con el FMI,2017-07-05,36.16437421
DEG,2017-07-06,231.19958228000002
Divisas,2017-07-06,8289.99522788
Oro,2017-07-06,1685.43201984
Posición con el FMI,2017-07-06,36.079742939999996
DEG,2017-07-07,231.62342509
Divisas,2017-07-07,8306.38859836
Oro,2017-07-07,1684.3662896100002
Posición con el FMI,2017-07-07,36.14588554
DEG,2017-07-10,231.75024421
Divisas,2017-07-10,8383.99714688
Oro,2017-07-10,1666.6030655
Posición con el FMI,2017-07-10,36.165676229999995
DEG,2017-07-11,231.49827466
Divisas,2017-07-11,8371.53856357
Oro,2017-07-11,1669.31165124
Posición con el FMI,2017-07-11,36.126355239999995
DEG,2017-07-12,231.55834687
Divisas,2017-07-12,8373.927351299999
Oro,2017-07-12,1672.67878019
Posición con el FMI,2017-07-12,36.13572978
DEG,2017-07-13,232.04059322
Divisas,2017-07-13,8365.69261717
Oro,2017-07-13,1677.84564516
Posición con el FMI,2017-07-13,36.210986510000005
DEG,2017-07-14,231.83200915999998
Divisas,2017-07-14,8370.50104737
Oro,2017-07-14,1674.42161626
Posición con el FMI,2017-07-14,36.17843602
DEG,2017-07-18,232.0239065
Divisas,2017-07-18,8347.807617830002
Oro,2017-07-18,1689.4132907199998
Posición con el FMI,2017-07-18,36.20838247
DEG,2017-07-19,233.34382646
Divisas,2017-07-19,8349.425671269999
Oro,2017-07-19,1707.39191719
Posición con el FMI,2017-07-19,36.41436197
DEG,2017-07-20,233.15192911999998
Divisas,2017-07-20,8351.32807512
Oro,2017-07-20,1707.19200625
Posición con el FMI,2017-07-20,36.384415520000005
DEG,2017-07-21,232.76980311
Divisas,2017-07-21,8369.392137539999
Oro,2017-07-21,1709.90066133
Posición con el FMI,2017-07-21,36.324783020000005
DEG,2017-07-24,233.91951846
Divisas,2017-07-24,8359.9834106
Oro,2017-07-24,1725.92914539
Posición con el FMI,2017-07-24,36.50420132
DEG,2017-07-25,234.1731567
Divisas,2017-07-25,8355.63812941
Oro,2017-07-25,1725.97618816
Posición con el FMI,2017-07-25,36.54378271
DEG,2017-07-26,234.05468095
Divisas,2017-07-26,8346.193666
Oro,2017-07-26,1719.7670701
Posición con el FMI,2017-07-26,36.52529403
DEG,2017-07-27,233.95622927000002
Divisas,2017-07-27,8353.45277043
Oro,2017-07-27,1732.97125809
Posición con el FMI,2017-07-27,36.5099302
DEG,2017-07-28,234.62202960000002
Divisas,2017-07-28,8329.52373804
Oro,2017-07-28,1731.5777375
Posición con el FMI,2017-07-28,36.61383136
DEG,2017-07-31,234.6603846
Divisas,2017-07-31,8341.279737
Oro,2017-07-31,1745.383638
Posición con el FMI,2017-07-31,36.61301969
DEG,2017-08-01,235.02935272
Divisas,2017-08-01,8343.326590400002
Oro,2017-08-01,1746.55569225
Posición con el FMI,2017-08-01,36.67058815
DEG,2017-08-02,235.72555049
Divisas,2017-08-02,8344.90675945
Oro,2017-08-02,1746.2651166399999
Posición con el FMI,2017-08-02,36.7792128
DEG,2017-08-03,235.8374096
Divisas,2017-08-03,8337.90591686
Oro,2017-08-03,1740.67846728
Posición con el FMI,2017-08-03,36.79666568
DEG,2017-08-04,235.80902743
Divisas,2017-08-04,8335.12212167
Oro,2017-08-04,1744.08605801
Posición con el FMI,2017-08-04,36.79223734
DEG,2017-08-08,235.72400153
Divisas,2017-08-08,8326.77806258
Oro,2017-08-08,1730.15364213
Posición con el FMI,2017-08-08,36.83131095
DEG,2017-08-09,235.25276506
Divisas,2017-08-09,8337.565436390001
Oro,2017-08-09,1731.43468691
Posición con el FMI,2017-08-09,36.71846728
DEG,2017-08-10,234.83424594
Divisas,2017-08-10,8330.650431150001
Oro,2017-08-10,1754.7632107
Posición con el FMI,2017-08-10,36.65314443
DEG,2017-08-11,234.84591779000002
Divisas,2017-08-11,8372.32308671
Oro,2017-08-11,1766.85534045
Posición con el FMI,2017-08-11,36.65496618
DEG,2017-08-14,235.13271177
Divisas,2017-08-14,8366.84598042
Oro,2017-08-14,1774.25186443
Posición con el FMI,2017-08-14,36.69972925
DEG,2017-08-15,235.22942136
Divisas,2017-08-15,8386.47290447
Oro,2017-08-15,1762.67759632
Posición con el FMI,2017-08-15,36.71482377
DEG,2017-08-16,234.66417044
Divisas,2017-08-16,8378.430052169999
Oro,2017-08-16,1749.16885746
Posición con el FMI,2017-08-16,36.626598890000004
DEG,2017-08-17,234.23731429
Divisas,2017-08-17,8364.8407702
Oro,2017-08-17,1762.27624136
Posición con el FMI,2017-08-17,36.55997479
DEG,2017-08-18,234.36403721000002
Divisas,2017-08-18,8408.96560447
Oro,2017-08-18,1770.98016214
Posición con el FMI,2017-08-18,36.57975382
DEG,2017-08-21,234.94262739
Divisas,2017-08-21,8379.60077093
Oro,2017-08-21,1767.98927824
Posición con el FMI,2017-08-21,36.6700607
DEG,2017-08-22,235.01599329
Divisas,2017-08-22,8389.850119100001
Oro,2017-08-22,1774.9411679799998
Posición con el FMI,2017-08-22,36.68151172
DEG,2017-08-23,234.88760295999998
Divisas,2017-08-23,8380.41571919
Oro,2017-08-23,1766.53585094
Posición con el FMI,2017-08-23,36.66147244
DEG,2017-08-24,235.04100438999998
Divisas,2017-08-24,8387.13812371
Oro,2017-08-24,1773.5651411200001
Posición con el FMI,2017-08-24,36.68541548
DEG,2017-08-25,235.16105768
Divisas,2017-08-25,8388.49130042
Oro,2017-08-25,1767.5744826799998
Posición con el FMI,2017-08-25,36.704153500000004
DEG,2017-08-28,235.31612651999998
Divisas,2017-08-28,8390.188555469998
Oro,2017-08-28,1774.55855219
Posición con el FMI,2017-08-28,36.72835679
DEG,2017-08-29,236.37326246
Divisas,2017-08-29,8419.49117739
Oro,2017-08-29,1802.93561926
Posición con el FMI,2017-08-29,36.893355539999995
DEG,2017-08-30,237.2586555
Divisas,2017-08-30,8415.064242830002
Oro,2017-08-30,1799.0029084
Posición con el FMI,2017-08-30,37.03154849
DEG,2017-08-31,236.5892722
Divisas,2017-08-31,8380.705934
Oro,2017-08-31,1798.019923
Posición con el FMI,2017-08-31,36.92075969
DEG,2017-09-01,235.7802004
Divisas,2017-09-01,8353.74733569
Oro,2017-09-01,1818.09140415
Posición con el FMI,2017-09-01,36.79450061
DEG,2017-09-04,236.44413973
Divisas,2017-09-04,8359.93036992
Oro,2017-09-04,1821.6573162700001
Posición con el FMI,2017-09-04,36.89811115
DEG,2017-09-05,236.44413973
Divisas,2017-09-05,8338.30339175
Oro,2017-09-05,1830.93597445
Posición con el FMI,2017-09-05,36.89811115
DEG,2017-09-06,236.54589928000001
Divisas,2017-09-06,8328.20067057
Oro,2017-09-06,1840.26951125
Posición con el FMI,2017-09-06,36.913991159999995
DEG,2017-09-07,237.03301054
Divisas,2017-09-07,8327.04813024
Oro,2017-09-07,1833.4138600200001
Posición con el FMI,2017-09-07,36.99000694
DEG,2017-09-08,237.60019488
Divisas,2017-09-08,8310.76940671
Oro,2017-09-08,1853.06595471
Posición con el FMI,2017-09-08,37.07851846
DEG,2017-09-11,238.66449962
Divisas,2017-09-11,8351.11633682
Oro,2017-09-11,1850.4957998
Posición con el FMI,2017-09-11,37.244607730000006
DEG,2017-09-12,237.88378705000002
Divisas,2017-09-12,8316.97985634
Oro,2017-09-12,1823.1281427
Posición con el FMI,2017-09-12,37.122774230000005
DEG,2017-09-13,237.24153419
Divisas,2017-09-13,8310.5472035
Oro,2017-09-13,1828.9620408600001
Posición con el FMI,2017-09-13,37.022547939999995
DEG,2017-09-14,237.54180825999998
Divisas,2017-09-14,8294.31356427
Oro,2017-09-14,1816.94667314
Posición con el FMI,2017-09-14,37.06940698
DEG,2017-09-15,236.78445034
Divisas,2017-09-15,8263.84652449
Oro,2017-09-15,1824.53202551
Posición con el FMI,2017-09-15,36.95121807
DEG,2017-09-18,237.51845360000002
Divisas,2017-09-18,8273.28565143
Oro,2017-09-18,1815.45773367
Posición con el FMI,2017-09-18,37.06576239
DEG,2017-09-19,237.40668492
Divisas,2017-09-19,8218.908250310002
Oro,2017-09-19,1796.69195693
Posición con el FMI,2017-09-19,37.048320419999996
DEG,2017-09-20,237.43003958
Divisas,2017-09-20,8209.496315760001
Oro,2017-09-20,1801.40050284
Posición con el FMI,2017-09-20,37.051965009999996
DEG,2017-09-21,237.67359521
Divisas,2017-09-21,8161.5470667
Oro,2017-09-21,1783.06003532
Posición con el FMI,2017-09-21,37.0899729
DEG,2017-09-22,236.69770449
Divisas,2017-09-22,8203.71903138
Oro,2017-09-22,1773.85685524
Posición con el FMI,2017-09-22,36.93768101
DEG,2017-09-25,237.33495279000002
Divisas,2017-09-25,8199.80316069
Oro,2017-09-25,1781.58913573
Posición con el FMI,2017-09-25,37.03712631
DEG,2017-09-26,236.4791717
Divisas,2017-09-26,8179.301303910001
Oro,2017-09-26,1800.9914277900002
Posición con el FMI,2017-09-26,36.90357804
DEG,2017-09-27,235.87361901
Divisas,2017-09-27,8127.612175
Oro,2017-09-27,1780.3323392
Posición con el FMI,2017-09-27,36.80907897
DEG,2017-09-28,235.34146663
Divisas,2017-09-28,8090.586858620001
Oro,2017-09-28,1765.8333738800002
Posición con el FMI,2017-09-28,36.72603434
DEG,2017-09-29,235.60943321
Divisas,2017-09-29,8088.57819174
Oro,2017-09-29,1768.6650333700002
Posición con el FMI,2017-09-29,36.76186849
DEG,2017-09-30,235.6094332
Divisas,2017-09-30,8088.578192
Oro,2017-09-30,1768.665033
Posición con el FMI,2017-09-30,36.76186849
DEG,2017-10-02,235.87145697
Divisas,2017-10-02,8083.7130397500005
Oro,2017-10-02,1760.01334497
Posición con el FMI,2017-10-02,36.802751750000006
DEG,2017-10-03,235.20221155000002
Divisas,2017-10-03,8039.49404759
Oro,2017-10-03,1747.4214111299998
Posición con el FMI,2017-10-03,36.69833016
DEG,2017-10-04,235.17884638
Divisas,2017-10-04,8050.79209481
Oro,2017-10-04,1747.42411683
Posición con el FMI,2017-10-04,36.69468452
DEG,2017-10-05,235.50762779
Divisas,2017-10-05,8048.3528828299995
Oro,2017-10-05,1751.4329606000001
Posición con el FMI,2017-10-05,36.7459839
DEG,2017-10-06,235.13879179
Divisas,2017-10-06,8039.90757261
Oro,2017-10-06,1742.75112722
Posición con el FMI,2017-10-06,36.68843485
DEG,2017-10-09,234.63143367
Divisas,2017-10-09,8033.670034190001
Oro,2017-10-09,1752.15720514
Posición con el FMI,2017-10-09,36.609272340000004
DEG,2017-10-10,234.63143367
Divisas,2017-10-10,8025.32783145
Oro,2017-10-10,1765.53657043
Posición con el FMI,2017-10-10,36.609272340000004
DEG,2017-10-11,235.67619085
Divisas,2017-10-11,7978.81996573
Oro,2017-10-11,1770.8899399900001
Posición con el FMI,2017-10-11,36.7722846
DEG,2017-10-12,235.91151155
Divisas,2017-10-12,7950.33497463
Oro,2017-10-12,1777.06648853
Posición con el FMI,2017-10-12,36.80900142
DEG,2017-10-13,236.0917572
Divisas,2017-10-13,7948.888507430001
Oro,2017-10-13,1777.4533444699998
Posición con el FMI,2017-10-13,36.83712494
DEG,2017-10-16,236.11679133
Divisas,2017-10-16,7979.2954907
Oro,2017-10-16,1790.93415869
Posición con el FMI,2017-10-16,36.84103099
DEG,2017-10-17,236.05003367
Divisas,2017-10-17,7969.57452061
Oro,2017-10-17,1779.7690685399998
Posición con el FMI,2017-10-17,36.83061487
DEG,2017-10-18,235.42918756
Divisas,2017-10-18,7961.722139140001
Oro,2017-10-18,1768.00031374
Posición con el FMI,2017-10-18,36.73374496
DEG,2017-10-19,235.21055626
Divisas,2017-10-19,7973.85762548
Oro,2017-10-19,1760.53952936
Posición con el FMI,2017-10-19,36.699632169999994
DEG,2017-10-20,235.72625907999998
Divisas,2017-10-20,8029.518369730001
Oro,2017-10-20,1770.45352299
Posición con el FMI,2017-10-20,36.78009669
DEG,2017-10-23,235.49928308
Divisas,2017-10-23,8027.22482206
Oro,2017-10-23,1760.39038148
Posición con el FMI,2017-10-23,36.74468189
DEG,2017-10-24,234.9201605
Divisas,2017-10-24,8028.3009118400005
Oro,2017-10-24,1761.5726322300002
Posición con el FMI,2017-10-24,36.65432206
DEG,2017-10-25,235.07537202
Divisas,2017-10-25,8037.438624859999
Oro,2017-10-25,1755.92249682
Posición con el FMI,2017-10-25,36.67853953
DEG,2017-10-26,235.17050167
Divisas,2017-10-26,8008.42325812
Oro,2017-10-26,1755.32119294
Posición con el FMI,2017-10-26,36.6933825
DEG,2017-10-27,235.49260733
Divisas,2017-10-27,7974.00395287
Oro,2017-10-27,1742.18012812
Posición con el FMI,2017-10-27,36.74364028
DEG,2017-10-30,233.98221556000001
Divisas,2017-10-30,7930.3407896300005
Oro,2017-10-30,1749.5821021900001
Posición con el FMI,2017-10-30,36.50797559
DEG,2017-10-31,234.3572713
Divisas,2017-10-31,7909.874466
Oro,2017-10-31,1753.590601
Posición con el FMI,2017-10-31,36.55985459
DEG,2017-11-01,234.55263585
Divisas,2017-11-01,7899.31600182
Oro,2017-11-01,1746.92521145
Posición con el FMI,2017-11-01,36.59033155
DEG,2017-11-03,234.62109692
Divisas,2017-11-03,7903.27936369
Oro,2017-11-03,1753.72116014
Posición con el FMI,2017-11-03,36.60101151
DEG,2017-11-06,234.32888503
Divisas,2017-11-06,7906.17427169
Oro,2017-11-06,1744.96138549
Posición con el FMI,2017-11-06,36.5554263
DEG,2017-11-07,233.63058536999998
Divisas,2017-11-07,7896.93364464
Oro,2017-11-07,1760.3160356
Posición con el FMI,2017-11-07,36.49759822
DEG,2017-11-08,233.4838503
Divisas,2017-11-08,7862.618478440001
Oro,2017-11-08,1755.46163992
Posición con el FMI,2017-11-08,36.47467537
DEG,2017-11-09,233.78390445
Divisas,2017-11-09,7847.483643969999
Oro,2017-11-09,1760.37563572
Posición con el FMI,2017-11-09,36.48314624
DEG,2017-11-10,234.06741026999998
Divisas,2017-11-10,7849.78937239
Oro,2017-11-10,1769.43296605
Posición con el FMI,2017-11-10,36.52738875
DEG,2017-11-13,234.0557365
Divisas,2017-11-13,7841.86365889
Oro,2017-11-13,1753.15482273
Posición con el FMI,2017-11-13,36.525567
DEG,2017-11-14,234.07074562999998
Divisas,2017-11-14,7834.639435030001
Oro,2017-11-14,1757.98650058
Posición con el FMI,2017-11-14,36.52790925
DEG,2017-11-15,234.54770248
Divisas,2017-11-15,8487.312764979999
Oro,2017-11-15,1761.0071845199998
Posición con el FMI,2017-11-15,36.60234075
DEG,2017-11-16,235.63336302
Divisas,2017-11-16,8489.06098367
Oro,2017-11-16,1756.86621072
Posición con el FMI,2017-11-16,36.7717635
DEG,2017-11-17,235.01798861
Divisas,2017-11-17,8602.35229464
Oro,2017-11-17,1757.36247889
Posición con el FMI,2017-11-17,36.67573125
DEG,2017-11-20,235.29982675
Divisas,2017-11-20,8606.32517616
Oro,2017-11-20,1780.03442445
Posición con el FMI,2017-11-20,36.7197135
DEG,2017-11-21,235.29815907
Divisas,2017-11-21,8581.750044679999
Oro,2017-11-21,1755.24537601
Posición con el FMI,2017-11-21,36.71945325
DEG,2017-11-22,234.91125701
Divisas,2017-11-22,8704.96602831
Oro,2017-11-22,1760.9825508600002
Posición con el FMI,2017-11-22,36.65907525
DEG,2017-11-23,235.28481761999998
Divisas,2017-11-23,8716.51365952
Oro,2017-11-23,1776.22744376
Posición con el FMI,2017-11-23,36.71737125
DEG,2017-11-24,235.28481761999998
Divisas,2017-11-24,8695.136500210001
Oro,2017-11-24,1774.69320358
Posición con el FMI,2017-11-24,36.71737125
DEG,2017-11-27,235.28481761999998
Divisas,2017-11-27,8682.14468142
Oro,2017-11-27,1771.22921419
Posición con el FMI,2017-11-27,36.71737125
DEG,2017-11-28,236.81408137999998
Divisas,2017-11-28,8665.648282060001
Oro,2017-11-28,1780.0395907999998
Posición con el FMI,2017-11-28,36.9560205
DEG,2017-11-29,236.38548729
Divisas,2017-11-29,8598.591554710001
Oro,2017-11-29,1777.1196659299999
Posición con el FMI,2017-11-29,36.88913625
DEG,2017-11-30,236.3576136
Divisas,2017-11-30,8591.965995
Oro,2017-11-30,1766.640213
Posición con el FMI,2017-11-30,36.8772834
DEG,2017-12-01,236.18073914
Divisas,2017-12-01,8587.82796693
Oro,2017-12-01,1753.1973162499999
Posición con el FMI,2017-12-01,36.84968688
DEG,2017-12-04,236.71469964
Divisas,2017-12-04,8560.69843568
Oro,2017-12-04,1762.09473229
Posición con el FMI,2017-12-04,36.932997130000004
DEG,2017-12-05,236.31923515
Divisas,2017-12-05,8545.41699127
Oro,2017-12-05,1754.09853657
Posición con el FMI,2017-12-05,36.87129548
DEG,2017-12-06,236.30922338000002
Divisas,2017-12-06,8511.33806829
Oro,2017-12-06,1740.53216262
Posición con el FMI,2017-12-06,36.86973341
DEG,2017-12-07,235.93545104
Divisas,2017-12-07,8487.40338474
Oro,2017-12-07,1737.6259573900002
Posición con el FMI,2017-12-07,36.811416230000006
DEG,2017-12-08,235.63509826
Divisas,2017-12-08,8451.76966609
Oro,2017-12-08,1713.75612555
Posición con el FMI,2017-12-08,36.76455422
DEG,2017-12-11,235.354769
Divisas,2017-12-11,8475.582736600001
Oro,2017-12-11,1716.95988646
Posición con el FMI,2017-12-11,36.72081633
DEG,2017-12-12,235.62174924
Divisas,2017-12-12,8440.64202949
Oro,2017-12-12,1706.82342524
Posición con el FMI,2017-12-12,36.76247146
DEG,2017-12-13,235.45488659
Divisas,2017-12-13,8396.3214515
Oro,2017-12-13,1709.88526811
Posición con el FMI,2017-12-13,36.73643701
DEG,2017-12-14,235.24463965
Divisas,2017-12-14,8394.04658111
Oro,2017-12-14,1725.37711475
Posición con el FMI,2017-12-14,36.703633589999995
DEG,2017-12-15,236.06727253
Divisas,2017-12-15,8384.652891900001
Oro,2017-12-15,1725.36575588
Posición con el FMI,2017-12-15,36.83198345
DEG,2017-12-18,235.95380593000002
Divisas,2017-12-18,8359.109406
Oro,2017-12-18,1727.23871063
Posición con el FMI,2017-12-18,36.81428002
DEG,2017-12-19,235.78360602
Divisas,2017-12-19,8409.289937660002
Oro,2017-12-19,1741.1634028600001
Posición con el FMI,2017-12-19,36.78772488
DEG,2017-12-20,235.93378241000002
Divisas,2017-12-20,8344.60252996
Oro,2017-12-20,1740.9453715099999
Posición con el FMI,2017-12-20,36.81115589
DEG,2017-12-21,236.13735485
Divisas,2017-12-21,8464.31815561
Oro,2017-12-21,1746.73161834
Posición con el FMI,2017-12-21,36.84291792
DEG,2017-12-22,236.26417047
Divisas,2017-12-22,8500.63971363
Oro,2017-12-22,1749.35047074
Posición con el FMI,2017-12-22,36.862704109999996
DEG,2017-12-29,237.21077129
Divisas,2017-12-29,8199.3202505
Oro,2017-12-29,1787.10456088
Posición con el FMI,2017-12-29,37.00201642
DEG,2017-12-31,237.2107713
Divisas,2017-12-31,8199.320251
Oro,2017-12-31,1787.104561
Posición con el FMI,2017-12-31,37.00201642
DEG,2018-01-02,237.78346992000002
Divisas,2018-01-02,8164.49519488
Oro,2018-01-02,1799.4344750300002
Posición con el FMI,2018-01-02,37.0913505
DEG,2018-01-03,238.44967037
Divisas,2018-01-03,8159.530930749999
Oro,2018-01-03,1817.05025168
Posición con el FMI,2018-01-03,37.19526972
DEG,2018-01-04,238.14745914
Divisas,2018-01-04,8146.68945436
Oro,2018-01-04,1814.65635801
Posición con el FMI,2018-01-04,37.14812842
DEG,2018-01-05,238.39457109
Divisas,2018-01-05,8142.883921709999
Oro,2018-01-05,1826.49676787
Posición con el FMI,2018-01-05,37.1866749
DEG,2018-01-08,238.28270284
Divisas,2018-01-08,8133.873429480001
Oro,2018-01-08,1821.10456646
Posición con el FMI,2018-01-08,37.1692248
DEG,2018-01-09,237.798497
Divisas,2018-01-09,8115.44620913
Oro,2018-01-09,1821.10661328
Posición con el FMI,2018-01-09,37.093694539999994
DEG,2018-01-10,237.36104207
Divisas,2018-01-10,8092.109429469999
Oro,2018-01-10,1812.2674982
Posición con el FMI,2018-01-10,37.025456850000005
DEG,2018-01-11,238.15747719
Divisas,2018-01-11,8086.569001770001
Oro,2018-01-11,1819.8024353
Posición con el FMI,2018-01-11,37.14969111
DEG,2018-01-12,237.58477857
Divisas,2018-01-12,8083.49278906
Oro,2018-01-12,1826.41469667
Posición con el FMI,2018-01-12,37.06035704
DEG,2018-01-15,239.25612354999998
Divisas,2018-01-15,8098.60445501
Oro,2018-01-15,1845.9347413300002
Posición con el FMI,2018-01-15,37.32106668
DEG,2018-01-16,239.25612354999998
Divisas,2018-01-16,8161.58335463
Oro,2018-01-16,1849.46223594
Posición con el FMI,2018-01-16,37.32106668
DEG,2018-01-17,240.20783846999998
Divisas,2018-01-17,8151.71279632
Oro,2018-01-17,1847.89435677
Posición con el FMI,2018-01-17,37.46952272
DEG,2018-01-18,240.19448107
Divisas,2018-01-18,8129.83397412
Oro,2018-01-18,1833.89101152
Posición con el FMI,2018-01-18,37.467439129999995
DEG,2018-01-19,240.53008581
Divisas,2018-01-19,8164.79605866
Oro,2018-01-19,1832.9290687599998
Posición con el FMI,2018-01-19,37.519789409999994
DEG,2018-01-23,240.89741437
Divisas,2018-01-23,8144.22726537
Oro,2018-01-23,1841.4754498300001
Posición con el FMI,2018-01-23,37.57708823
DEG,2018-01-24,240.75215262
Divisas,2018-01-24,8153.87145962
Oro,2018-01-24,1850.89705238
Posición con el FMI,2018-01-24,37.55442916
DEG,2018-01-25,242.01275748
Divisas,2018-01-25,8156.1032716
Oro,2018-01-25,1874.6683289999999
Posición con el FMI,2018-01-25,37.751068290000006
DEG,2018-01-26,242.88933702
Divisas,2018-01-26,8124.574858689999
Oro,2018-01-26,1859.54951004
Posición con el FMI,2018-01-26,37.88780412
DEG,2018-01-29,243.03960779000002
Divisas,2018-01-29,8111.874456639999
Oro,2018-01-29,1863.2050398
Posición con el FMI,2018-01-29,37.911244550000006
DEG,2018-01-30,242.55373228
Divisas,2018-01-30,8085.89934722
Oro,2018-01-30,1852.8235412699999
Posición con el FMI,2018-01-30,37.83545383
DEG,2018-01-31,243.125077
Divisas,2018-01-31,8095.423611
Oro,2018-01-31,1849.575566
Posición con el FMI,2018-01-31,37.91570135
DEG,2018-02-01,243.45254965
Divisas,2018-02-01,8080.262323540001
Oro,2018-02-01,1854.14193589
Posición con el FMI,2018-02-01,37.96677118
DEG,2018-02-02,243.18021267
Divisas,2018-02-02,8075.44256093
Oro,2018-02-02,1860.10976299
Posición con el FMI,2018-02-02,37.924299839999996
DEG,2018-02-05,243.55446716
Divisas,2018-02-05,8027.242968970001
Oro,2018-02-05,1833.38341087
Posición con el FMI,2018-02-05,37.98266536
DEG,2018-02-06,243.04822113
Divisas,2018-02-06,8006.09483286
Oro,2018-02-06,1848.1334945
Posición con el FMI,2018-02-06,37.90371557
DEG,2018-02-07,242.54698743
Divisas,2018-02-07,7997.9024978200005
Oro,2018-02-07,1827.6430157900002
Posición con el FMI,2018-02-07,37.82554746
DEG,2018-02-08,241.89429104
Divisas,2018-02-08,7943.257876139999
Oro,2018-02-08,1813.36338449
Posición con el FMI,2018-02-08,37.79271686
DEG,2018-02-09,240.95015870999998
Divisas,2018-02-09,7937.9376331700005
Oro,2018-02-09,1818.01664834
Posición con el FMI,2018-02-09,37.59337275
DEG,2018-02-14,240.9701752
Divisas,2018-02-14,7934.83052102
Oro,2018-02-14,1813.89086806
Posición con el FMI,2018-02-14,37.59649575
DEG,2018-02-15,241.92596257
Divisas,2018-02-15,7944.387392070001
Oro,2018-02-15,1868.0131204
Posición con el FMI,2018-02-15,37.745619
DEG,2018-02-16,243.29876013
Divisas,2018-02-16,7971.856989259999
Oro,2018-02-16,1868.14954632
Posición con el FMI,2018-02-16,37.95980475
DEG,2018-02-19,243.49725698
Divisas,2018-02-19,7961.357893009999
Oro,2018-02-19,1860.57807635
Posición con el FMI,2018-02-19,37.9907745
DEG,2018-02-20,243.49725698
Divisas,2018-02-20,7943.8982407
Oro,2018-02-20,1857.71456146
Posición con el FMI,2018-02-20,37.9907745
DEG,2018-02-21,242.2011893
Divisas,2018-02-21,7898.1433845500005
Oro,2018-02-21,1836.60410014
Posición con el FMI,2018-02-21,37.78856025
DEG,2018-02-22,241.82254404
Divisas,2018-02-22,7930.558400309999
Oro,2018-02-22,1826.68968977
Posición con el FMI,2018-02-22,37.7294835
DEG,2018-02-23,241.58735029
Divisas,2018-02-23,7923.4706096
Oro,2018-02-23,1836.53977651
Posición con el FMI,2018-02-23,37.69278825
DEG,2018-02-26,241.96599555
Divisas,2018-02-26,7913.42830536
Oro,2018-02-26,1833.77189524
Posición con el FMI,2018-02-26,37.751864999999995
DEG,2018-02-27,242.36799337000002
Divisas,2018-02-27,7918.04376576
Oro,2018-02-27,1839.00693371
Posición con el FMI,2018-02-27,37.81458524999999
DEG,2018-02-28,242.2370623
Divisas,2018-02-28,7867.065458
Oro,2018-02-28,1818.336767
Posición con el FMI,2018-02-28,37.78578437
DEG,2018-03-01,241.32908849
Divisas,2018-03-01,7832.092763219999
Oro,2018-03-01,1817.48347161
Posición con el FMI,2018-03-01,37.64415245
DEG,2018-03-02,240.94687158
Divisas,2018-03-02,7829.994886699999
Oro,2018-03-02,1815.4871604500001
Posición con el FMI,2018-03-02,37.584531649999995
DEG,2018-03-05,242.01841419000002
Divisas,2018-03-05,7825.68257068
Oro,2018-03-05,1823.5036191
Posición con el FMI,2018-03-05,37.751678160000004
DEG,2018-03-06,242.02008326
Divisas,2018-03-06,7804.608285259999
Oro,2018-03-06,1820.2265789300002
Posición con el FMI,2018-03-06,37.75193851
DEG,2018-03-07,242.70106361
Divisas,2018-03-07,7793.795376980001
Oro,2018-03-07,1840.98042282
Posición con el FMI,2018-03-07,37.85816245
DEG,2018-03-08,242.84794173
Divisas,2018-03-08,7787.47247246
Oro,2018-03-08,1827.0168691000001
Posición con el FMI,2018-03-08,37.8810735
DEG,2018-03-09,242.51078969
Divisas,2018-03-09,7774.355115400001
Oro,2018-03-09,1824.07033964
Posición con el FMI,2018-03-09,37.82848223
DEG,2018-03-12,241.84149282
Divisas,2018-03-12,7846.987759940001
Oro,2018-03-12,1824.08568442
Posición con el FMI,2018-03-12,37.72408076
DEG,2018-03-13,241.90324840000002
Divisas,2018-03-13,7825.085440400001
Oro,2018-03-13,1825.6148210499998
Posición con el FMI,2018-03-13,37.73371381
DEG,2018-03-14,242.14693254000002
Divisas,2018-03-14,7817.2717551000005
Oro,2018-03-14,1828.78274
Posición con el FMI,2018-03-14,37.771725319999994
DEG,2018-03-15,242.78618615
Divisas,2018-03-15,7794.40842073
Oro,2018-03-15,1827.97075899
Posición con el FMI,2018-03-15,37.87144045
DEG,2018-03-16,242.56419992000002
Divisas,2018-03-16,7777.832315
Oro,2018-03-16,1814.7737814
Posición con el FMI,2018-03-16,37.83681352000001
DEG,2018-03-19,242.48074644
Divisas,2018-03-19,7742.4873345900005
Oro,2018-03-19,1812.3513020999999
Posición con el FMI,2018-03-19,37.82379588
DEG,2018-03-20,242.30382507
Divisas,2018-03-20,7747.876471310001
Oro,2018-03-20,1816.59327844
Posición con el FMI,2018-03-20,37.79619849
DEG,2018-03-21,242.16362324
Divisas,2018-03-21,7769.13565629
Oro,2018-03-21,1807.68368207
Posición con el FMI,2018-03-21,37.774328849999996
DEG,2018-03-22,242.14025626
Divisas,2018-03-22,7808.858253880001
Oro,2018-03-22,1838.31143143
Posición con el FMI,2018-03-22,37.77068391
DEG,2018-03-23,242.74612848
Divisas,2018-03-23,7801.71515364
Oro,2018-03-23,1832.98806651
Posición con el FMI,2018-03-23,37.865191980000006
DEG,2018-03-26,242.953
Divisas,2018-03-26,7767.722
Oro,2018-03-26,1859.471
Posición con el FMI,2018-03-26,37.897
DEG,2018-03-27,243.6808074
Divisas,2018-03-27,7755.396099850001
Oro,2018-03-27,1866.76949339
Posición con el FMI,2018-03-27,38.01098955
DEG,2018-03-28,243.40040373
Divisas,2018-03-28,7736.90571524
Oro,2018-03-28,1854.04494946
Posición con el FMI,2018-03-28,37.96725028
DEG,2018-03-29,243.45213054
Divisas,2018-03-29,7696.084776549999
Oro,2018-03-29,1827.12741444
Posición con el FMI,2018-03-29,37.965559
DEG,2018-03-31,243.4521305
Divisas,2018-03-31,7696.084777
Oro,2018-03-31,1827.127414
Posición con el FMI,2018-03-31,37.965559
DEG,2018-04-02,242.80072902999999
Divisas,2018-04-02,7687.314941160001
Oro,2018-04-02,1827.09951722
Posición con el FMI,2018-04-02,37.863975079999996
DEG,2018-04-03,242.92098777
Divisas,2018-04-03,7630.74486191
Oro,2018-04-03,1850.52428767
Posición con el FMI,2018-04-03,37.88272903
DEG,2018-04-04,242.59862753
Divisas,2018-04-04,7599.743737400001
Oro,2018-04-04,1837.08334075
Posición con el FMI,2018-04-04,37.83245801
DEG,2018-04-05,242.44997436
Divisas,2018-04-05,7599.18653591
Oro,2018-04-05,1839.1626268
Posición con el FMI,2018-04-05,37.80927604
DEG,2018-04-06,242.38817473
Divisas,2018-04-06,7574.49760687
Oro,2018-04-06,1829.1083076
Posición con el FMI,2018-04-06,37.79963859
DEG,2018-04-09,241.87874535
Divisas,2018-04-09,7572.0613469
Oro,2018-04-09,1839.07702452
Posición con el FMI,2018-04-09,37.720194750000005
DEG,2018-04-10,242.29798068
Divisas,2018-04-10,7591.99271401
Oro,2018-04-10,1844.68137226
Posición con el FMI,2018-04-10,37.785573129999996
DEG,2018-04-11,242.79237773
Divisas,2018-04-11,7593.49784925
Oro,2018-04-11,1846.70518717
Posición con el FMI,2018-04-11,37.86267272
DEG,2018-04-12,243.20493203
Divisas,2018-04-12,7606.973167130001
Oro,2018-04-12,1862.95473458
Posición con el FMI,2018-04-12,37.9270092
DEG,2018-04-13,242.95439298
Divisas,2018-04-13,7634.16082872
Oro,2018-04-13,1840.39705684
Posición con el FMI,2018-04-13,37.88793846
DEG,2018-04-16,242.92599855
Divisas,2018-04-16,7680.410040440001
Oro,2018-04-16,1854.4409520099998
Posición con el FMI,2018-04-16,37.88351045
DEG,2018-04-17,243.29178556
Divisas,2018-04-17,7680.378383159999
Oro,2018-04-17,1855.25252063
Posición con el FMI,2018-04-17,37.94055373
DEG,2018-04-18,243.4370982
Divisas,2018-04-18,7677.1814016200005
Oro,2018-04-18,1857.77172802
Posición con el FMI,2018-04-18,37.96321476
DEG,2018-04-19,243.21161307
Divisas,2018-04-19,7677.4352619500005
Oro,2018-04-19,1860.3735630600002
Posición con el FMI,2018-04-19,37.928051090000004
DEG,2018-04-20,243.20326176
Divisas,2018-04-20,7650.3876361699995
Oro,2018-04-20,1855.75337161
Posición con el FMI,2018-04-20,37.92674873
DEG,2018-04-23,242.45331488
Divisas,2018-04-23,7634.4716234
Oro,2018-04-23,1841.33134391
Posición con el FMI,2018-04-23,37.80979698
DEG,2018-04-24,241.63488733999998
Divisas,2018-04-24,7621.61498264
Oro,2018-04-24,1825.82371652
Posición con el FMI,2018-04-24,37.6821659
DEG,2018-04-25,241.38601856
Divisas,2018-04-25,7622.72877086
Oro,2018-04-25,1835.47621826
Posición con el FMI,2018-04-25,37.643355629999995
DEG,2018-04-26,241.24905721
Divisas,2018-04-26,7610.73472268
Oro,2018-04-26,1824.7334538700002
Posición con el FMI,2018-04-26,37.62199696
DEG,2018-04-27,241.12211743
Divisas,2018-04-27,7492.962616400001
Oro,2018-04-27,1816.40066354
Posición con el FMI,2018-04-27,37.60220112
DEG,2018-04-30,240.3181019
Divisas,2018-04-30,7499.936328
Oro,2018-04-30,1824.591078
Posición con el FMI,2018-04-30,37.4673944
DEG,2018-05-02,240.35764752
Divisas,2018-05-02,7836.7856059
Oro,2018-05-02,1814.79736627
Posición con el FMI,2018-05-02,37.4741697
DEG,2018-05-03,239.40829113
Divisas,2018-05-03,7806.21319787
Oro,2018-05-03,1798.65626003
Posición con el FMI,2018-05-03,37.32615551
DEG,2018-05-04,239.26789336
Divisas,2018-05-04,7812.748504839999
Oro,2018-05-04,1808.47401711
Posición con el FMI,2018-05-04,37.30426609
DEG,2018-05-07,239.18766606
Divisas,2018-05-07,7799.4115076299995
Oro,2018-05-07,1812.20253683
Posición con el FMI,2018-05-07,37.29175785
DEG,2018-05-08,238.26681312
Divisas,2018-05-08,7838.60293861
Oro,2018-05-08,1812.25645622
Posición con el FMI,2018-05-08,37.222441339999996
DEG,2018-05-09,238.09658325
Divisas,2018-05-09,7822.69521788
Oro,2018-05-09,1813.2881364500001
Posición con el FMI,2018-05-09,37.14001725
DEG,2018-05-10,238.02484177999997
Divisas,2018-05-10,7816.381973109999
Oro,2018-05-10,1809.0178738200002
Posición con el FMI,2018-05-10,37.1288265
DEG,2018-05-11,238.20669806
Divisas,2018-05-11,7805.0175661
Oro,2018-05-11,1820.97017937
Posición con el FMI,2018-05-11,37.15719375
DEG,2018-05-14,238.71723035999997
Divisas,2018-05-14,7798.55310232
Oro,2018-05-14,1818.96984645
Posición con el FMI,2018-05-14,37.23683025
DEG,2018-05-15,238.92911795
Divisas,2018-05-15,7813.505201859999
Oro,2018-05-15,1811.64235959
Posición con el FMI,2018-05-15,37.269881999999996
DEG,2018-05-16,238.28511315
Divisas,2018-05-16,7784.42059952
Oro,2018-05-16,1779.71936609
Posición con el FMI,2018-05-16,37.169425499999996
DEG,2018-05-17,237.27405898
Divisas,2018-05-17,7794.26063414
Oro,2018-05-17,1779.4703173100002
Posición con el FMI,2018-05-17,37.011714
DEG,2018-05-18,237.26905376000002
Divisas,2018-05-18,7812.08436611
Oro,2018-05-18,1780.42111392
Posición con el FMI,2018-05-18,37.01093325
DEG,2018-05-21,237.06717661
Divisas,2018-05-21,7787.0021565100005
Oro,2018-05-21,1781.29835731
Posición con el FMI,2018-05-21,36.979442999999996
DEG,2018-05-22,236.67676956
Divisas,2018-05-22,7783.406973540001
Oro,2018-05-22,1782.1370325599999
Posición con el FMI,2018-05-22,36.9185445
DEG,2018-05-23,237.3057587
Divisas,2018-05-23,7790.863068559999
Oro,2018-05-23,1781.3093829099998
Posición con el FMI,2018-05-23,37.016658750000005
DEG,2018-05-24,236.5816704
Divisas,2018-05-24,7781.73138599
Oro,2018-05-24,1784.0898086900002
Posición con el FMI,2018-05-24,36.903710249999996
DEG,2018-05-25,236.74684262000002
Divisas,2018-05-25,7778.72561346
Oro,2018-05-25,1799.19992863
Posición con el FMI,2018-05-25,36.929475
DEG,2018-05-28,236.61170171
Divisas,2018-05-28,7767.2183243300005
Oro,2018-05-28,1793.38323189
Posición con el FMI,2018-05-28,36.90839475
DEG,2018-05-29,236.61170171
Divisas,2018-05-29,7737.061956109999
Oro,2018-05-29,1789.6219335600001
Posición con el FMI,2018-05-29,36.90839475
DEG,2018-05-30,235.56745536
Divisas,2018-05-30,7694.21817603
Oro,2018-05-30,1792.2349992
Posición con el FMI,2018-05-30,36.7352925
DEG,2018-05-31,235.5674554
Divisas,2018-05-31,7694.218176
Oro,2018-05-31,1792.234999
Posición con el FMI,2018-05-31,36.7352925
DEG,2018-06-01,236.12513398000002
Divisas,2018-06-01,7715.8808562799995
Oro,2018-06-01,1794.7396333699999
Posición con el FMI,2018-06-01,36.82225904
DEG,2018-06-04,236.69783986000002
Divisas,2018-06-04,7699.80759348
Oro,2018-06-04,1783.91019062
Posición con el FMI,2018-06-04,36.91156899
DEG,2018-06-05,236.86814891
Divisas,2018-06-05,7705.9837234
Oro,2018-06-05,1781.4020788100001
Posición con el FMI,2018-06-05,36.938127630000004
DEG,2018-06-06,236.48411872
Divisas,2018-06-06,7690.8842713
Oro,2018-06-06,1787.8866129799999
Posición con el FMI,2018-06-06,36.878240489999996
DEG,2018-06-07,237.13863974
Divisas,2018-06-07,7656.96415094
Oro,2018-06-07,1788.1740710400002
Posición con el FMI,2018-06-07,36.98030901
DEG,2018-06-08,237.61951232
Divisas,2018-06-08,7746.5434692399995
Oro,2018-06-08,1788.1998748
Posición con el FMI,2018-06-08,37.055298130000004
DEG,2018-06-11,236.97333978
Divisas,2018-06-11,7740.43154758
Oro,2018-06-11,1790.92137183
Posición con el FMI,2018-06-11,36.954531499999995
DEG,2018-06-12,237.12528216
Divisas,2018-06-12,7736.30758664
Oro,2018-06-12,1792.68235693
Posición con el FMI,2018-06-12,36.978225980000005
DEG,2018-06-13,237.14865791
Divisas,2018-06-13,7722.646668099999
Oro,2018-06-13,1787.22719111
Posición con el FMI,2018-06-13,36.98187128
DEG,2018-06-14,236.87816709
Divisas,2018-06-14,7659.605172140001
Oro,2018-06-14,1792.44476753
Posición con el FMI,2018-06-14,36.93968991
DEG,2018-06-15,237.55773355
Divisas,2018-06-15,7633.56536139
Oro,2018-06-15,1796.23013079
Posición con el FMI,2018-06-15,37.04566411
DEG,2018-06-18,235.60251899000002
Divisas,2018-06-18,7614.8896999
Oro,2018-06-18,1765.04673575
Posición con el FMI,2018-06-18,36.74076045
DEG,2018-06-19,235.62756444
Divisas,2018-06-19,7603.67513051
Oro,2018-06-19,1763.15833151
Posición con el FMI,2018-06-19,36.74466613
DEG,2018-06-20,235.02647371
Divisas,2018-06-20,7578.13565709
Oro,2018-06-20,1758.4605861100001
Posición con el FMI,2018-06-20,36.65092974
DEG,2018-06-22,235.07322521
Divisas,2018-06-22,7592.25057535
Oro,2018-06-22,1750.12548389
Posición con el FMI,2018-06-22,36.65822035
DEG,2018-06-25,235.67598564
Divisas,2018-06-25,7590.23754441
Oro,2018-06-25,1751.29082628
Posición con el FMI,2018-06-25,36.752217120000005
DEG,2018-06-26,235.60251899000002
Divisas,2018-06-26,7562.94551545
Oro,2018-06-26,1746.0009158399998
Posición con el FMI,2018-06-26,36.74076045
DEG,2018-06-27,235.57413415
Divisas,2018-06-27,7543.24964491
Oro,2018-06-27,1735.76711576
Posición con el FMI,2018-06-27,36.73633401
DEG,2018-06-28,235.15337064000002
Divisas,2018-06-28,7518.1766913
Oro,2018-06-28,1727.3476468400002
Posición con el FMI,2018-06-28,36.67071854
DEG,2018-06-29,234.76540968
Divisas,2018-06-29,7529.59991818
Oro,2018-06-29,1721.27451222
Posición con el FMI,2018-06-29,36.59977603
DEG,2018-06-30,234.7654097
Divisas,2018-06-30,7529.599918
Oro,2018-06-30,1721.274512
Posición con el FMI,2018-06-30,36.59977603
DEG,2018-07-02,235.04112852999998
Divisas,2018-07-02,7507.91746042
Oro,2018-07-02,1728.15667474
Posición con el FMI,2018-07-02,36.64276043
DEG,2018-07-03,234.89742052000003
Divisas,2018-07-03,7477.13209437
Oro,2018-07-03,1713.22686806
Posición con el FMI,2018-07-03,36.62035644
DEG,2018-07-04,235.00937909
Divisas,2018-07-04,7484.51510428
Oro,2018-07-04,1727.82268638
Posición con el FMI,2018-07-04,36.63781071
DEG,2018-07-05,235.00937909
Divisas,2018-07-05,7413.46376883
Oro,2018-07-05,1729.77646933
Posición con el FMI,2018-07-05,36.63781071
DEG,2018-07-06,235.42379287
Divisas,2018-07-06,7420.92792295
Oro,2018-07-06,1733.45931664
Posición con el FMI,2018-07-06,36.70241755
DEG,2018-07-09,235.50400198999998
Divisas,2018-07-09,7482.26582931
Oro,2018-07-09,1730.76782897
Posición con el FMI,2018-07-09,36.7149221
DEG,2018-07-10,236.24593635
Divisas,2018-07-10,7485.288716080001
Oro,2018-07-10,1734.07090687
Posición con el FMI,2018-07-10,36.83058919
DEG,2018-07-11,235.41877979999998
Divisas,2018-07-11,7484.0925788899995
Oro,2018-07-11,1731.54873323
Posición con el FMI,2018-07-11,36.701636019999995
DEG,2018-07-12,235.28509792999998
Divisas,2018-07-12,7462.98296689
Oro,2018-07-12,1712.92793292
Posición con el FMI,2018-07-12,36.680795100000005
DEG,2018-07-13,234.71527897
Divisas,2018-07-13,7464.018164579999
Oro,2018-07-13,1719.47216102
Posición con el FMI,2018-07-13,36.59196069
DEG,2018-07-17,234.27579984
Divisas,2018-07-17,7450.241126190001
Oro,2018-07-17,1711.46213286
Posición con el FMI,2018-07-17,36.52344618
DEG,2018-07-18,235.09293025
Divisas,2018-07-18,7441.79539677
Oro,2018-07-18,1693.07524513
Posición con el FMI,2018-07-18,36.65083628
DEG,2018-07-19,233.90817471
Divisas,2018-07-19,7424.7053526
Oro,2018-07-19,1692.8939899299999
Posición con el FMI,2018-07-19,36.46613366
DEG,2018-07-20,233.51381320000002
Divisas,2018-07-20,7418.23291589
Oro,2018-07-20,1685.60675407
Posición con el FMI,2018-07-20,36.404652950000006
DEG,2018-07-23,233.98169973
Divisas,2018-07-23,7421.865145989999
Oro,2018-07-23,1698.75164102
Posición con el FMI,2018-07-23,36.477596160000004
DEG,2018-07-24,234.81052731
Divisas,2018-07-24,7410.58282297
Oro,2018-07-24,1689.38494184
Posición con el FMI,2018-07-24,36.60680985
DEG,2018-07-25,234.77877787
Divisas,2018-07-25,7379.371156810001
Oro,2018-07-25,1689.54796865
Posición con el FMI,2018-07-25,36.60186013
DEG,2018-07-26,234.80885628000001
Divisas,2018-07-26,7324.68037543
Oro,2018-07-26,1699.03415217
Posición con el FMI,2018-07-26,36.60654934
DEG,2018-07-27,234.92582792000002
Divisas,2018-07-27,7277.8593733200005
Oro,2018-07-27,1686.76171288
Posición con el FMI,2018-07-27,36.62478514
DEG,2018-07-30,234.03350146
Divisas,2018-07-30,7319.771649730001
Oro,2018-07-30,1687.03045277
Posición con el FMI,2018-07-30,36.485672019999996
DEG,2018-07-31,234.6777672
Divisas,2018-07-31,7300.676005
Oro,2018-07-31,1684.632021
Posición con el FMI,2018-07-31,36.57549059
DEG,2018-08-01,234.94701968
Divisas,2018-08-01,7293.16322786
Oro,2018-08-01,1688.99528872
Posición con el FMI,2018-08-01,36.61745468
DEG,2018-08-02,234.65100920999998
Divisas,2018-08-02,7271.840475020001
Oro,2018-08-02,1676.971599
Posición con el FMI,2018-08-02,36.57132024
DEG,2018-08-03,234.09912529
Divisas,2018-08-03,7246.53959955
Oro,2018-08-03,1666.43136879
Posición con el FMI,2018-08-03,36.48530687
DEG,2018-08-07,233.53887949
Divisas,2018-08-07,7252.148922940001
Oro,2018-08-07,1673.52762558
Posición con el FMI,2018-08-07,36.39799027
DEG,2018-08-08,233.30559213
Divisas,2018-08-08,7250.4506877700005
Oro,2018-08-08,1669.11838493
Posición con el FMI,2018-08-08,36.44673118
DEG,2018-08-09,233.19416137
Divisas,2018-08-09,7239.88376083
Oro,2018-08-09,1673.7431041300001
Posición con el FMI,2018-08-09,36.365252999999996
DEG,2018-08-10,233.27593586999998
Divisas,2018-08-10,7233.24219637
Oro,2018-08-10,1670.86247557
Posición con el FMI,2018-08-10,36.37800525
DEG,2018-08-13,232.17949006999999
Divisas,2018-08-13,7310.528052629999
Oro,2018-08-13,1670.52467203
Posición con el FMI,2018-08-13,36.207021
DEG,2018-08-14,231.56868465000002
Divisas,2018-08-14,7305.35903266
Oro,2018-08-14,1645.4171970500001
Posición con el FMI,2018-08-14,36.1117695
DEG,2018-08-15,231.71220724
Divisas,2018-08-15,7257.223182090001
Oro,2018-08-15,1646.68172386
Posición con el FMI,2018-08-15,36.134150999999996
DEG,2018-08-16,230.8677604
Divisas,2018-08-16,7234.723796300001
Oro,2018-08-16,1620.6378019
Posición con el FMI,2018-08-16,36.0024645
DEG,2018-08-17,231.29665929
Divisas,2018-08-17,7188.34478062
Oro,2018-08-17,1617.86815288
Posición con el FMI,2018-08-17,36.069348749999996
DEG,2018-08-20,231.64044594
Divisas,2018-08-20,7182.84107001
Oro,2018-08-20,1633.2298818099998
Posición con el FMI,2018-08-20,36.12296025
DEG,2018-08-21,231.84237888
Divisas,2018-08-21,7155.1586239
Oro,2018-08-21,1641.26996955
Posición con el FMI,2018-08-21,36.154450499999996
DEG,2018-08-22,232.83368604
Divisas,2018-08-22,7166.516150779999
Oro,2018-08-22,1648.8142912399999
Posición con el FMI,2018-08-22,36.309039
DEG,2018-08-23,233.31765755
Divisas,2018-08-23,7176.0574178199995
Oro,2018-08-23,1649.10114812
Posición con el FMI,2018-08-23,36.3845115
DEG,2018-08-24,233.12740667999998
Divisas,2018-08-24,7129.15860052
Oro,2018-08-24,1634.08811265
Posición con el FMI,2018-08-24,36.354843
DEG,2018-08-27,233.01225484
Divisas,2018-08-27,7140.201917779999
Oro,2018-08-27,1662.46370147
Posición con el FMI,2018-08-27,36.33688575
DEG,2018-08-28,233.36939243
Divisas,2018-08-28,7206.26367587
Oro,2018-08-28,1669.33323034
Posición con el FMI,2018-08-28,36.392579250000004
DEG,2018-08-29,234.06864782000002
Divisas,2018-08-29,7199.71127754
Oro,2018-08-29,1655.6284664700001
Posición con el FMI,2018-08-29,36.50162400000001
DEG,2018-08-30,233.66645081000001
Divisas,2018-08-30,7169.75884041
Oro,2018-08-30,1664.15054903
Posición con el FMI,2018-08-30,36.438903749999994
DEG,2018-08-31,234.2098082
Divisas,2018-08-31,7154.6592
Oro,2018-08-31,1654.770549
Posición con el FMI,2018-08-31,36.51310512
DEG,2018-09-03,234.06115979
Divisas,2018-09-03,7143.7988219
Oro,2018-09-03,1653.44169259
Posición con el FMI,2018-09-03,36.48993095
DEG,2018-09-04,234.06115979
Divisas,2018-09-04,7114.35073269
Oro,2018-09-04,1655.58774128
Posición con el FMI,2018-09-04,36.48993095
DEG,2018-09-05,232.99222722
Divisas,2018-09-05,7070.56807786
Oro,2018-09-05,1642.91589232
Posición con el FMI,2018-09-05,36.3232853
DEG,2018-09-06,233.21770518
Divisas,2018-09-06,7053.32657675
Oro,2018-09-06,1649.41366693
Posición con el FMI,2018-09-06,36.35843711
DEG,2018-09-07,233.66532070000002
Divisas,2018-09-07,7064.522178589999
Oro,2018-09-07,1654.4116760499999
Posición con el FMI,2018-09-07,36.42821998
DEG,2018-09-10,233.82566059
Divisas,2018-09-10,7085.1780162899995
Oro,2018-09-10,1649.4058416599999
Posición con el FMI,2018-09-10,36.453216829999995
DEG,2018-09-11,233.24776891000002
Divisas,2018-09-11,7075.51080066
Oro,2018-09-11,1647.80608665
Posición con el FMI,2018-09-11,36.36312402
DEG,2018-09-12,233.33127927
Divisas,2018-09-12,7064.54494582
Oro,2018-09-12,1649.31864084
Posición con el FMI,2018-09-12,36.376143219999996
DEG,2018-09-13,233.26447098
Divisas,2018-09-13,7022.558082310001
Oro,2018-09-13,1662.8948396600001
Posición con el FMI,2018-09-13,36.36572786
DEG,2018-09-14,233.79392665
Divisas,2018-09-14,7023.97604789
Oro,2018-09-14,1656.85695606
Posición con el FMI,2018-09-14,36.44826954
DEG,2018-09-17,234.27995693
Divisas,2018-09-17,7015.36863617
Oro,2018-09-17,1646.09465596
Posición con el FMI,2018-09-17,36.524041239999995
DEG,2018-09-18,233.91251135
Divisas,2018-09-18,7011.66428308
Oro,2018-09-18,1654.9748216599999
Posición con el FMI,2018-09-18,36.46675679
DEG,2018-09-19,234.04445772
Divisas,2018-09-19,6969.1964548099995
Oro,2018-09-19,1651.88774481
Posición con el FMI,2018-09-19,36.48732712
DEG,2018-09-20,234.19978698
Divisas,2018-09-20,7007.93474582
Oro,2018-09-20,1659.63866554
Posición con el FMI,2018-09-20,36.51154281
DEG,2018-09-21,234.51211572
Divisas,2018-09-21,6971.60000715
Oro,2018-09-21,1664.2910482
Posición con el FMI,2018-09-21,36.56023459
DEG,2018-09-24,234.68915768
Divisas,2018-09-24,6953.61142686
Oro,2018-09-24,1652.8677266500001
Posición con el FMI,2018-09-24,36.58783528
DEG,2018-09-25,234.54719008
Divisas,2018-09-25,6941.472479980001
Oro,2018-09-25,1652.68638995
Posición con el FMI,2018-09-25,36.56570265
DEG,2018-09-26,234.49207324
Divisas,2018-09-26,6933.312656790001
Oro,2018-09-26,1655.5347349
Posición con el FMI,2018-09-26,36.55710998
DEG,2018-09-27,234.35845666
Divisas,2018-09-27,6899.157515070001
Oro,2018-09-27,1647.28342793
Posición con el FMI,2018-09-27,36.53627928
DEG,2018-09-28,234.36046692
Divisas,2018-09-28,6826.43730091
Oro,2018-09-28,1632.00414785
Posición con el FMI,2018-09-28,36.52604536
DEG,2018-09-30,234.3604669
Divisas,2018-09-30,6826.437301
Oro,2018-09-30,1632.004148
Posición con el FMI,2018-09-30,36.52604536
DEG,2018-10-01,233.22380905
Divisas,2018-10-01,6779.60623963
Oro,2018-10-01,1642.8536067
Posición con el FMI,2018-10-01,36.348892549999995
DEG,2018-10-02,233.31240148999998
Divisas,2018-10-02,6772.34487673
Oro,2018-10-02,1638.59597101
Posición con el FMI,2018-10-02,36.36270005
DEG,2018-10-03,232.60533343999998
Divisas,2018-10-03,6748.36560196
Oro,2018-10-03,1658.2590491800001
Posición con el FMI,2018-10-03,36.252500569999995
DEG,2018-10-04,232.88448323
Divisas,2018-10-04,6723.57845911
Oro,2018-10-04,1652.5829716399999
Posición con el FMI,2018-10-04,36.29600722
DEG,2018-10-05,232.39806052999998
Divisas,2018-10-05,6719.5912975500005
Oro,2018-10-05,1653.5308799099998
Posición con el FMI,2018-10-05,36.22019623
DEG,2018-10-08,232.54348587
Divisas,2018-10-08,6717.898749170001
Oro,2018-10-08,1658.24749885
Posición con el FMI,2018-10-08,36.24286137
DEG,2018-10-09,232.54348587
Divisas,2018-10-09,6798.202149590001
Oro,2018-10-09,1638.55225794
Posición con el FMI,2018-10-09,36.24286137
DEG,2018-10-10,232.24594894999998
Divisas,2018-10-10,6799.02668145
Oro,2018-10-10,1641.30420398
Posición con el FMI,2018-10-10,36.19648902
DEG,2018-10-11,232.75075878
Divisas,2018-10-11,6814.393666689999
Oro,2018-10-11,1644.92374062
Posición con el FMI,2018-10-11,36.27516571
DEG,2018-10-12,233.42941039000002
Divisas,2018-10-12,6807.404082460001
Oro,2018-10-12,1687.2268036199998
Posición con el FMI,2018-10-12,36.38093636
DEG,2018-10-15,233.55979173999998
Divisas,2018-10-15,6774.543701340001
Oro,2018-10-15,1679.03973291
Posición con el FMI,2018-10-15,36.40125684
DEG,2018-10-16,233.65841353
Divisas,2018-10-16,6764.71688934
Oro,2018-10-16,1689.03537237
Posición con el FMI,2018-10-16,36.41662745
DEG,2018-10-17,233.55812018
Divisas,2018-10-17,6764.799349000001
Oro,2018-10-17,1687.55953531
Posición con el FMI,2018-10-17,36.40099632
DEG,2018-10-18,233.15360370000002
Divisas,2018-10-18,6733.01349732
Oro,2018-10-18,1683.92160722
Posición con el FMI,2018-10-18,36.337950750000005
DEG,2018-10-19,232.87278235
Divisas,2018-10-19,6751.49010365
Oro,2018-10-19,1688.77492616
Posición con el FMI,2018-10-19,36.29418359
DEG,2018-10-22,232.39638897
Divisas,2018-10-22,6741.77161158
Oro,2018-10-22,1691.02672551
Posición con el FMI,2018-10-22,36.21993572
DEG,2018-10-23,232.54850054000002
Divisas,2018-10-23,6715.59561804
Oro,2018-10-23,1685.4195842
Posición con el FMI,2018-10-23,36.24364293
DEG,2018-10-24,232.35292851999998
Divisas,2018-10-24,6718.56427488
Oro,2018-10-24,1696.4619207800001
Posición con el FMI,2018-10-24,36.21316223
DEG,2018-10-25,231.82806004000003
Divisas,2018-10-25,6723.97570537
Oro,2018-10-25,1698.95229234
Posición con el FMI,2018-10-25,36.13135931
DEG,2018-10-26,231.79128581
Divisas,2018-10-26,6662.626614250001
Oro,2018-10-26,1696.23711987
Posición con el FMI,2018-10-26,36.125627890000004
DEG,2018-10-29,231.29483377
Divisas,2018-10-29,6616.03556282
Oro,2018-10-29,1701.03660607
Posición con el FMI,2018-10-29,36.048253790000004
DEG,2018-10-30,231.59237068
Divisas,2018-10-30,6601.2394015
Oro,2018-10-30,1694.47924647
Posición con el FMI,2018-10-30,36.094626149999996
DEG,2018-10-31,231.2319168
Divisas,2018-10-31,6552.809531
Oro,2018-10-31,1686.310647
Posición con el FMI,2018-10-31,36.02749313
DEG,2018-11-01,231.22689782
Divisas,2018-11-01,6501.726006519999
Oro,2018-11-01,1676.8760211400001
Posición con el FMI,2018-11-01,36.13123613
DEG,2018-11-05,231.8977608
Divisas,2018-11-05,6507.93574456
Oro,2018-11-05,1701.5181748500002
Posición con el FMI,2018-11-05,36.13123613
DEG,2018-11-06,231.87768511
Divisas,2018-11-06,6500.07939683
Oro,2018-11-06,1695.9662394000002
Posición con el FMI,2018-11-06,36.1281082
DEG,2018-11-07,231.68157336000002
Divisas,2018-11-07,6492.18458143
Oro,2018-11-07,1690.44184652
Posición con el FMI,2018-11-07,36.184932260000004
DEG,2018-11-08,232.36583676
Divisas,2018-11-08,6501.583067199999
Oro,2018-11-08,1691.07321594
Posición con el FMI,2018-11-08,36.29180318
DEG,2018-11-09,231.70688303999998
Divisas,2018-11-09,6725.56230769
Oro,2018-11-09,1684.24055144
Posición con el FMI,2018-11-09,36.12296025
DEG,2018-11-12,231.14097478
Divisas,2018-11-12,6693.828323510001
Oro,2018-11-12,1667.7086865600002
Posición con el FMI,2018-11-12,36.034735500000004
DEG,2018-11-13,230.24119732
Divisas,2018-11-13,6644.94020033
Oro,2018-11-13,1656.57938256
Posición con el FMI,2018-11-13,35.89446075
DEG,2018-11-14,230.2729149
Divisas,2018-11-14,6584.61946617
Oro,2018-11-14,1655.06243219
Posición con el FMI,2018-11-14,35.8994055
DEG,2018-11-15,230.45654295
Divisas,2018-11-15,6583.721462400001
Oro,2018-11-15,1670.41530028
Posición con el FMI,2018-11-15,35.928033000000006
DEG,2018-11-16,230.64851772999998
Divisas,2018-11-16,6561.5593391699995
Oro,2018-11-16,1673.82846829
Posición con el FMI,2018-11-16,35.95796175
DEG,2018-11-19,230.75702521
Divisas,2018-11-19,6535.02301727
Oro,2018-11-19,1684.70145118
Posición con el FMI,2018-11-19,35.974878
DEG,2018-11-20,231.48152134
Divisas,2018-11-20,6534.9813129799995
Oro,2018-11-20,1687.53622545
Posición con el FMI,2018-11-20,36.087826500000006
DEG,2018-11-21,231.61339967
Divisas,2018-11-21,6506.584105950001
Oro,2018-11-21,1683.66438615
Posición con el FMI,2018-11-21,36.10838625
DEG,2018-11-22,231.30290133
Divisas,2018-11-22,6504.27470647
Oro,2018-11-22,1691.58076284
Posición con el FMI,2018-11-22,36.05997975
DEG,2018-11-23,231.30290133
Divisas,2018-11-23,6482.69226657
Oro,2018-11-23,1692.33607373
Posición con el FMI,2018-11-23,36.05997975
DEG,2018-11-26,231.30290133
Divisas,2018-11-26,6791.187240970001
Oro,2018-11-26,1686.31169574
Posición con el FMI,2018-11-26,36.05997975
DEG,2018-11-27,231.10758786
Divisas,2018-11-27,6803.2892466
Oro,2018-11-27,1684.7809741199999
Posición con el FMI,2018-11-27,36.0295305
DEG,2018-11-28,230.55169567
Divisas,2018-11-28,6791.31183158
Oro,2018-11-28,1672.83916463
Posición con el FMI,2018-11-28,35.942867250000006
DEG,2018-11-29,230.31464854
Divisas,2018-11-29,6802.07825443
Oro,2018-11-29,1684.62527106
Posición con el FMI,2018-11-29,35.90591175
DEG,2018-11-30,231.1209075
Divisas,2018-11-30,6784.899622
Oro,2018-11-30,1687.542673
Posición con el FMI,2018-11-30,36.02050846
DEG,2018-12-03,231.10754124
Divisas,2018-12-03,6737.24772984
Oro,2018-12-03,1684.34623456
Posición con el FMI,2018-12-03,36.01842532
DEG,2018-12-04,230.98557417
Divisas,2018-12-04,6728.43393126
Oro,2018-12-04,1697.13757696
Posición con el FMI,2018-12-04,35.999416579999995
DEG,2018-12-05,231.8243066
Divisas,2018-12-05,6636.50940319
Oro,2018-12-05,1706.1005034399998
Posición con el FMI,2018-12-05,36.13013417
DEG,2018-12-06,231.42498977
Divisas,2018-12-06,6624.26487752
Oro,2018-12-06,1705.0654804
Posición con el FMI,2018-12-06,36.067900099999996
DEG,2018-12-07,231.16434781
Divisas,2018-12-07,6598.8733008
Oro,2018-12-07,1705.82072385
Posición con el FMI,2018-12-07,36.027278700000004
DEG,2018-12-10,231.49683338
Divisas,2018-12-10,6694.19461166
Oro,2018-12-10,1723.40011779
Posición con el FMI,2018-12-10,36.07909703
DEG,2018-12-11,231.48012555999998
Divisas,2018-12-11,6675.33112511
Oro,2018-12-11,1713.4963902499999
Posición con el FMI,2018-12-11,36.07649309000001
DEG,2018-12-12,231.25791159
Divisas,2018-12-12,6665.963295199999
Oro,2018-12-12,1712.46136723
Posición con el FMI,2018-12-12,36.04186074
DEG,2018-12-13,230.78006802000002
Divisas,2018-12-13,6651.20440974
Oro,2018-12-13,1716.96239887
Posición con el FMI,2018-12-13,35.96738817
DEG,2018-12-14,231.25791159
Divisas,2018-12-14,6649.111606009999
Oro,2018-12-14,1713.86386081
Posición con el FMI,2018-12-14,36.04186074
DEG,2018-12-17,230.39912977999998
Divisas,2018-12-17,6623.4177286700005
Oro,2018-12-17,1708.75977911
Posición con el FMI,2018-12-17,35.90801843
DEG,2018-12-18,231.01731902
Divisas,2018-12-18,6614.12572231
Oro,2018-12-18,1720.0762301
Posición con el FMI,2018-12-18,36.00436406
DEG,2018-12-19,231.54194449
Divisas,2018-12-19,6595.35989297
Oro,2018-12-19,1725.20533382
Posición con el FMI,2018-12-19,36.08612765
DEG,2018-12-20,231.51521198
Divisas,2018-12-20,6625.81508509
Oro,2018-12-20,1718.1131076899999
Posición con el FMI,2018-12-20,36.08196136
DEG,2018-12-21,232.09998559
Divisas,2018-12-21,6595.7342787
Oro,2018-12-21,1743.68466156
Posición con el FMI,2018-12-21,36.173099119999996
DEG,2018-12-24,231.79924487
Divisas,2018-12-24,6953.856574269999
Oro,2018-12-24,1737.35329542
Posición con el FMI,2018-12-24,36.12622827
DEG,2018-12-26,231.79924487
Divisas,2018-12-26,6941.88504998
Oro,2018-12-26,1753.30175435
Posición con el FMI,2018-12-26,36.12622827
DEG,2018-12-27,231.89949178
Divisas,2018-12-27,7097.24583133
Oro,2018-12-27,1748.95449956
Posición con el FMI,2018-12-27,36.14185189
DEG,2018-12-28,231.89522023
Divisas,2018-12-28,6924.886418100001
Oro,2018-12-28,1762.09121759
Posición con el FMI,2018-12-28,36.12911167
DEG,2018-12-31,232.5875696
Divisas,2018-12-31,6909.459028
Oro,2018-12-31,1768.091532
Posición con el FMI,2018-12-31,36.23697921
DEG,2019-01-02,232.58756957
Divisas,2019-01-02,6870.26171617
Oro,2019-01-02,1767.2732970700001
Posición con el FMI,2019-01-02,36.23697921
DEG,2019-01-03,232.56248445
Divisas,2019-01-03,6845.00348971
Oro,2019-01-03,1769.5332849600002
Posición con el FMI,2019-01-03,36.23307097
DEG,2019-01-04,232.01562880999998
Divisas,2019-01-04,6851.567326449999
Oro,2019-01-04,1786.1190493099998
Posición con el FMI,2019-01-04,36.14787124
DEG,2019-01-07,232.57920787
Divisas,2019-01-07,6841.0633251
Oro,2019-01-07,1774.3188688799999
Posición con el FMI,2019-01-07,36.23567646
DEG,2019-01-08,232.93039955999998
Divisas,2019-01-08,6935.01833096
Oro,2019-01-08,1778.8824722200002
Posición con el FMI,2019-01-08,36.29039188
DEG,2019-01-09,233.04244643
Divisas,2019-01-09,6913.90777047
Oro,2019-01-09,1774.7973466600001
Posición con el FMI,2019-01-09,36.3078487
DEG,2019-01-10,232.96886340999998
Divisas,2019-01-10,6905.3211046900005
Oro,2019-01-10,1784.03705706
Posición con el FMI,2019-01-10,36.29638452
DEG,2019-01-11,233.75486387
Divisas,2019-01-11,6879.82330596
Oro,2019-01-11,1777.5370673
Posición con el FMI,2019-01-11,36.418842839999996
DEG,2019-01-14,234.01742147
Divisas,2019-01-14,6871.61407609
Oro,2019-01-14,1778.4963621
Posición con el FMI,2019-01-14,36.45974913
DEG,2019-01-15,233.63445528
Divisas,2019-01-15,6825.73362732
Oro,2019-01-15,1783.80489409
Posición con el FMI,2019-01-15,36.40008327
DEG,2019-01-16,233.34514023
Divisas,2019-01-16,6844.42082735
Oro,2019-01-16,1782.2303069299999
Posición con el FMI,2019-01-16,36.35500818
DEG,2019-01-17,232.89360805
Divisas,2019-01-17,6822.74798124
Oro,2019-01-17,1785.9801365600001
Posición con el FMI,2019-01-17,36.28465979
DEG,2019-01-18,233.06251453
Divisas,2019-01-18,6811.822984279999
Oro,2019-01-18,1783.58668906
Posición con el FMI,2019-01-18,36.310975299999996
DEG,2019-01-21,232.99060384
Divisas,2019-01-21,6797.4960636
Oro,2019-01-21,1770.97291755
Posición con el FMI,2019-01-21,36.29977167
DEG,2019-01-23,232.99060384
Divisas,2019-01-23,6784.28165569
Oro,2019-01-23,1768.5134734600001
Posición con el FMI,2019-01-23,36.29977167
DEG,2019-01-24,232.82838673
Divisas,2019-01-24,6763.22810768
Oro,2019-01-24,1773.0495707
Posición con el FMI,2019-01-24,36.27449835
DEG,2019-01-25,232.65780791
Divisas,2019-01-25,6730.45111713
Oro,2019-01-25,1768.3438045
Posición con el FMI,2019-01-25,36.247922290000005
DEG,2019-01-28,232.88859101999998
Divisas,2019-01-28,6724.45520202
Oro,2019-01-28,1793.69064214
Posición con el FMI,2019-01-28,36.28387814
DEG,2019-01-29,233.4454807
Divisas,2019-01-29,6683.40516433
Oro,2019-01-29,1799.7578540900001
Posición con el FMI,2019-01-29,36.37064116
DEG,2019-01-30,233.65452338
Divisas,2019-01-30,6651.6289352
Oro,2019-01-30,1811.4943285000002
Posición con el FMI,2019-01-30,36.403209860000004
DEG,2019-01-31,233.8799444
Divisas,2019-01-31,6630.011975
Oro,2019-01-31,1823.534267
Posición con el FMI,2019-01-31,36.42600357
DEG,2019-02-01,234.46749416
Divisas,2019-02-01,6599.75896429
Oro,2019-02-01,1824.59432014
Posición con el FMI,2019-02-01,36.517512430000004
DEG,2019-02-04,234.09085972
Divisas,2019-02-04,6566.86838385
Oro,2019-02-04,1820.39478249
Posición con el FMI,2019-02-04,36.4588529
DEG,2019-02-05,233.6991599
Divisas,2019-02-05,6549.46140733
Oro,2019-02-05,1814.32342751
Posición con el FMI,2019-02-05,36.39784699
DEG,2019-02-06,233.45309207000003
Divisas,2019-02-06,6537.55376151
Oro,2019-02-06,1815.93523365
Posición con el FMI,2019-02-06,36.359522770000005
DEG,2019-02-07,232.50720636
Divisas,2019-02-07,6512.05923336
Oro,2019-02-07,1805.54641118
Posición con el FMI,2019-02-07,36.30998805
DEG,2019-02-08,231.97966873000001
Divisas,2019-02-08,6482.73957436
Oro,2019-02-08,1810.2836912100001
Posición con el FMI,2019-02-08,36.227604
DEG,2019-02-11,232.24718020999998
Divisas,2019-02-11,6530.15118128
Oro,2019-02-11,1816.34661313
Posición con el FMI,2019-02-11,36.19557
DEG,2019-02-12,231.90986406
Divisas,2019-02-12,6504.7043048099995
Oro,2019-02-12,1807.5578254499999
Posición con el FMI,2019-02-12,36.142999499999995
DEG,2019-02-13,231.6109552
Divisas,2019-02-13,6504.414517820001
Oro,2019-02-13,1810.65931577
Posición con el FMI,2019-02-13,36.09641475
DEG,2019-02-14,232.05180403
Divisas,2019-02-14,6486.2908245
Oro,2019-02-14,1803.77407612
Posición con el FMI,2019-02-14,36.16512075
DEG,2019-02-15,231.36047291
Divisas,2019-02-15,6471.161437780001
Oro,2019-02-15,1813.56441636
Posición con el FMI,2019-02-15,36.057377249999995
DEG,2019-02-18,231.54082015
Divisas,2019-02-18,6461.78934437
Oro,2019-02-18,1824.90992747
Posición con el FMI,2019-02-18,36.08548425
DEG,2019-02-19,231.54082015
Divisas,2019-02-19,6461.3603863299995
Oro,2019-02-19,1832.0528600900002
Posición con el FMI,2019-02-19,36.08548425
DEG,2019-02-20,231.68276011999998
Divisas,2019-02-20,6457.914262870001
Oro,2019-02-20,1850.24464737
Posición con el FMI,2019-02-20,36.1076055
DEG,2019-02-21,232.36574183000002
Divisas,2019-02-21,6423.0409869800005
Oro,2019-02-21,1851.67693607
Posición con el FMI,2019-02-21,36.21404775
DEG,2019-02-22,232.54608908
Divisas,2019-02-22,6403.31049928
Oro,2019-02-22,1831.14178118
Posición con el FMI,2019-02-22,36.242154750000005
DEG,2019-02-25,232.37743101
Divisas,2019-02-25,6396.26259205
Oro,2019-02-25,1833.90761738
Posición con el FMI,2019-02-25,36.215869500000004
DEG,2019-02-26,232.81160031000002
Divisas,2019-02-26,6381.86141462
Oro,2019-02-26,1833.8915826300001
Posición con el FMI,2019-02-26,36.2835345
DEG,2019-02-27,232.93016193
Divisas,2019-02-27,6379.34076645
Oro,2019-02-27,1835.25493047
Posición con el FMI,2019-02-27,36.30201225
DEG,2019-02-28,233.6031621
Divisas,2019-02-28,6383.055456
Oro,2019-02-28,1821.789915
Posición con el FMI,2019-02-28,36.39563181
DEG,2019-03-01,233.64828798
Divisas,2019-03-01,6335.59105837
Oro,2019-03-01,1814.4769466
Posición con el FMI,2019-03-01,36.40266246
DEG,2019-03-06,233.06332324
Divisas,2019-03-06,6296.777370260001
Oro,2019-03-06,1789.6092674400002
Posición con el FMI,2019-03-06,36.31152431
DEG,2019-03-07,232.36972218000002
Divisas,2019-03-07,6245.09273738
Oro,2019-03-07,1777.23396459
Posición con el FMI,2019-03-07,36.2034605
DEG,2019-03-08,232.4482746
Divisas,2019-03-08,6221.895873310001
Oro,2019-03-08,1775.53508302
Posición con el FMI,2019-03-08,36.215699050000005
DEG,2019-03-11,231.77305815
Divisas,2019-03-11,6268.3026932600005
Oro,2019-03-11,1795.65355235
Posición con el FMI,2019-03-11,36.11049958
DEG,2019-03-12,231.88670843999998
Divisas,2019-03-12,6261.40643999
Oro,2019-03-12,1786.35427273
Posición con el FMI,2019-03-12,36.128206420000005
DEG,2019-03-13,232.022086
Divisas,2019-03-13,6254.22285698
Oro,2019-03-13,1797.9112579300001
Posición con el FMI,2019-03-13,36.149298390000006
DEG,2019-03-14,232.48002982
Divisas,2019-03-14,6247.78357407
Oro,2019-03-14,1810.66830602
Posición con el FMI,2019-03-14,36.22064655
DEG,2019-03-15,232.47668717
Divisas,2019-03-15,6200.41036071
Oro,2019-03-15,1790.02206278
Posición con el FMI,2019-03-15,36.22012576
DEG,2019-03-18,232.70900174000002
Divisas,2019-03-18,6166.12829937
Oro,2019-03-18,1798.04312108
Posición con el FMI,2019-03-18,36.256320630000005
DEG,2019-03-19,232.96972888000002
Divisas,2019-03-19,6030.52546851
Oro,2019-03-19,1800.97888987
Posición con el FMI,2019-03-19,36.2969422
DEG,2019-03-20,233.00482676
Divisas,2019-03-20,6028.41742268
Oro,2019-03-20,1804.8802265000002
Posición con el FMI,2019-03-20,36.30241049
DEG,2019-03-21,232.98811348
Divisas,2019-03-21,6072.9254992999995
Oro,2019-03-21,1815.00257865
Posición con el FMI,2019-03-21,36.29980655
DEG,2019-03-22,233.24884062
Divisas,2019-03-22,6047.68724528
Oro,2019-03-22,1808.0543278
Posición con el FMI,2019-03-22,36.34042812
DEG,2019-03-25,232.59702278
Divisas,2019-03-25,6010.75848426
Oro,2019-03-25,1814.06101296
Posición con el FMI,2019-03-25,36.238874179999996
DEG,2019-03-26,232.7608129
Divisas,2019-03-26,5949.2452627699995
Oro,2019-03-26,1825.94881667
Posición con el FMI,2019-03-26,36.26439286
DEG,2019-03-27,232.79423946
Divisas,2019-03-27,5922.87324934
Oro,2019-03-27,1817.86316031
Posición con el FMI,2019-03-27,36.26960076
DEG,2019-03-28,232.53518365
Divisas,2019-03-28,5882.2798505
Oro,2019-03-28,1808.52226582
Posición con el FMI,2019-03-28,36.22923957
DEG,2019-03-29,232.22025143
Divisas,2019-03-29,5895.544529129999
Oro,2019-03-29,1782.59866854
Posición con el FMI,2019-03-29,36.16761081
DEG,2019-03-31,232.2202514
Divisas,2019-03-31,5895.544529
Oro,2019-03-31,1782.598669
Posición con el FMI,2019-03-31,36.16761081
DEG,2019-04-01,232.24701858999998
Divisas,2019-04-01,5875.68220852
Oro,2019-04-01,1784.5681125199999
Posición con el FMI,2019-04-01,36.17177971
DEG,2019-04-02,232.23028911
Divisas,2019-04-02,5860.20889736
Oro,2019-04-02,1777.68241382
Posición con el FMI,2019-04-02,36.169174149999996
DEG,2019-04-03,231.86893232
Divisas,2019-04-03,5927.01930025
Oro,2019-04-03,1783.66635483
Posición con el FMI,2019-04-03,36.11289391
DEG,2019-04-04,232.34572253
Divisas,2019-04-04,5904.93366048
Oro,2019-04-04,1781.47055696
Posición con el FMI,2019-04-04,36.18715256
DEG,2019-04-05,232.1985031
Divisas,2019-04-05,5868.87245103
Oro,2019-04-05,1785.8840259199999
Posición con el FMI,2019-04-05,36.164223570000004
DEG,2019-04-08,232.05295662
Divisas,2019-04-08,5854.62701143
Oro,2019-04-08,1783.6549679099999
Posición con el FMI,2019-04-08,36.141555139999994
DEG,2019-04-09,232.14496875999998
Divisas,2019-04-09,5923.843203629999
Oro,2019-04-09,1791.95610051
Posición con el FMI,2019-04-09,36.15588576
DEG,2019-04-10,232.46115594999998
Divisas,2019-04-10,5891.66639118
Oro,2019-04-10,1800.9745120300001
Posición con el FMI,2019-04-10,36.20513097
DEG,2019-04-11,232.41598635
Divisas,2019-04-11,5885.3206142300005
Oro,2019-04-11,1806.50308561
Posición con el FMI,2019-04-11,36.19809594
DEG,2019-04-12,232.51636323
Divisas,2019-04-12,5865.02019381
Oro,2019-04-12,1783.72646281
Posición con el FMI,2019-04-12,36.21372934
DEG,2019-04-15,232.58662705
Divisas,2019-04-15,5843.35897671
Oro,2019-04-15,1782.17258384
Posición con el FMI,2019-04-15,36.22467272
DEG,2019-04-16,232.62510486
Divisas,2019-04-16,6330.3654486
Oro,2019-04-16,1778.4452607199999
Posición con el FMI,2019-04-16,36.23066552
DEG,2019-04-17,232.53476566
Divisas,2019-04-17,6388.65002472
Oro,2019-04-17,1763.29664968
Posición con el FMI,2019-04-17,36.21659545999999
DEG,2019-04-18,232.61004832999998
Divisas,2019-04-18,6374.755258789999
Oro,2019-04-18,1759.67484686
Posición con el FMI,2019-04-18,36.228320509999996
DEG,2019-04-22,232.1466417
Divisas,2019-04-22,6340.89029707
Oro,2019-04-22,1759.96538531
Posición con el FMI,2019-04-22,36.15614631
DEG,2019-04-23,232.05964840000001
Divisas,2019-04-23,6351.62268401
Oro,2019-04-23,1760.78978342
Posición con el FMI,2019-04-23,36.142597370000004
DEG,2019-04-24,232.07135905
Divisas,2019-04-24,6332.25500401
Oro,2019-04-24,1757.03477942
Posición con el FMI,2019-04-24,36.14442126
DEG,2019-04-25,231.68490804
Divisas,2019-04-25,6362.08448771
Oro,2019-04-25,1761.80435995
Posición con el FMI,2019-04-25,36.08423267
DEG,2019-04-26,230.97390509
Divisas,2019-04-26,6341.98181456
Oro,2019-04-26,1764.20140237
Posición con el FMI,2019-04-26,35.97349609
DEG,2019-04-29,231.13283517
Divisas,2019-04-29,6357.73352761
Oro,2019-04-29,1775.35135775
Posición con el FMI,2019-04-29,35.99824897
DEG,2019-04-30,231.4822091
Divisas,2019-04-30,6374.503524
Oro,2019-04-30,1767.430618
Posición con el FMI,2019-04-30,36.04065188
DEG,2019-05-02,232.04296635999998
Divisas,2019-05-02,6375.15013567
Oro,2019-05-02,1772.44540439
Posición con el FMI,2019-05-02,36.128512029999996
DEG,2019-05-03,232.02119810000002
Divisas,2019-05-03,6369.832144569999
Oro,2019-05-03,1755.0758941899999
Posición con el FMI,2019-05-03,36.125122770000004
DEG,2019-05-06,231.59587976
Divisas,2019-05-06,6373.587956040001
Oro,2019-05-06,1765.4120137700002
Posición con el FMI,2019-05-06,36.05890176
DEG,2019-05-07,232.01952362
Divisas,2019-05-07,6362.40739579
Oro,2019-05-07,1769.24361411
Posición con el FMI,2019-05-07,36.124862050000004
DEG,2019-05-08,231.38959721
Divisas,2019-05-08,6282.72867282
Oro,2019-05-08,1773.6959365999999
Posición con el FMI,2019-05-08,36.124862050000004
DEG,2019-05-09,231.4236316
Divisas,2019-05-09,6265.324522960001
Oro,2019-05-09,1768.53396241
Posición con el FMI,2019-05-09,36.056076000000004
DEG,2019-05-10,231.13465273
Divisas,2019-05-10,6264.825797529999
Oro,2019-05-10,1773.08284173
Posición con el FMI,2019-05-10,36.011052750000005
DEG,2019-05-13,231.51383309
Divisas,2019-05-13,6341.57370087
Oro,2019-05-13,1775.5288928100001
Posición con el FMI,2019-05-13,36.0701295
DEG,2019-05-14,231.31672612
Divisas,2019-05-14,6328.24323415
Oro,2019-05-14,1794.10609314
Posición con el FMI,2019-05-14,36.03942
DEG,2019-05-15,231.1613791
Divisas,2019-05-15,6305.277742079999
Oro,2019-05-15,1790.90284223
Posición con el FMI,2019-05-15,36.01521675
DEG,2019-05-16,230.90413779000002
Divisas,2019-05-16,6294.06499454
Oro,2019-05-16,1790.25144913
Posición con el FMI,2019-05-16,35.97513825
DEG,2019-05-17,230.84066267
Divisas,2019-05-17,6244.97238628
Oro,2019-05-17,1776.50434779
Posición con el FMI,2019-05-17,35.96524875
DEG,2019-05-20,230.34956563
Divisas,2019-05-20,6244.22646763
Oro,2019-05-20,1764.54923167
Posición con el FMI,2019-05-20,35.888735249999996
DEG,2019-05-21,230.20758179
Divisas,2019-05-21,6238.52488999
Oro,2019-05-21,1765.1805267399998
Posición con el FMI,2019-05-21,35.866614
DEG,2019-05-22,230.04722357999998
Divisas,2019-05-22,6253.3478902199995
Oro,2019-05-22,1760.36326055
Posición con el FMI,2019-05-22,35.841629999999995
DEG,2019-05-23,230.16749224
Divisas,2019-05-23,6261.6038290999995
Oro,2019-05-23,1758.98065702
Posición con el FMI,2019-05-23,35.860368
DEG,2019-05-24,229.9403181
Divisas,2019-05-24,6276.24401772
Oro,2019-05-24,1772.59215805
Posición con el FMI,2019-05-24,35.824974000000005
DEG,2019-05-27,230.48486787
Divisas,2019-05-27,6278.77458225
Oro,2019-05-27,1774.12651427
Posición con el FMI,2019-05-27,35.90981549999999
DEG,2019-05-28,230.48486787
Divisas,2019-05-28,6280.57801989
Oro,2019-05-28,1779.4612074800002
Posición con el FMI,2019-05-28,35.90981549999999
DEG,2019-05-29,230.47985667999998
Divisas,2019-05-29,6278.04815083
Oro,2019-05-29,1767.11221575
Posición con el FMI,2019-05-29,35.90903475
DEG,2019-05-30,230.22929697
Divisas,2019-05-30,6233.67864565
Oro,2019-05-30,1767.75700812
Posición con el FMI,2019-05-30,35.86999725
DEG,2019-05-31,230.2490622
Divisas,2019-05-31,6207.767846
Oro,2019-05-31,1779.464449
Posición con el FMI,2019-05-31,35.86069451
DEG,2019-06-03,230.3393507
Divisas,2019-06-03,6188.723578930001
Oro,2019-06-03,1802.5723490500002
Posición con el FMI,2019-06-03,35.87475671
DEG,2019-06-04,230.82256138999998
Divisas,2019-06-04,6205.45304979
Oro,2019-06-04,1830.15648361
Posición con el FMI,2019-06-04,35.950015529999995
DEG,2019-06-05,231.41779672
Divisas,2019-06-05,6188.33516819
Oro,2019-06-05,1830.24952293
Posición con el FMI,2019-06-05,36.04272189
DEG,2019-06-06,231.42615677
Divisas,2019-06-06,6148.55617203
Oro,2019-06-06,1837.6532900700001
Posición con el FMI,2019-06-06,36.04402394
DEG,2019-06-07,231.21213957
Divisas,2019-06-07,6141.180370640001
Oro,2019-06-07,1841.981034
Posición con el FMI,2019-06-07,36.01069132
DEG,2019-06-10,231.30744411
Divisas,2019-06-10,6219.87784763
Oro,2019-06-10,1851.79168581
Posición con el FMI,2019-06-10,36.02553475
DEG,2019-06-11,231.51310125
Divisas,2019-06-11,6168.84928057
Oro,2019-06-11,1834.3113908500002
Posición con el FMI,2019-06-11,36.05756532
DEG,2019-06-12,231.67027012999998
Divisas,2019-06-12,6149.8510858399995
Oro,2019-06-12,1832.3077686099998
Posición con el FMI,2019-06-12,36.08204396
DEG,2019-06-13,231.79232682
Divisas,2019-06-13,6095.15075
Oro,2019-06-13,1840.6986344000002
Posición con el FMI,2019-06-13,36.101053979999996
DEG,2019-06-14,231.45792494
Divisas,2019-06-14,6077.63497085
Oro,2019-06-14,1852.1300327699998
Posición con el FMI,2019-06-14,36.04897175
DEG,2019-06-17,231.29406803
Divisas,2019-06-17,6033.73918379
Oro,2019-06-17,1852.1189827399999
Posición con el FMI,2019-06-17,36.02345146
DEG,2019-06-18,230.87940971999998
Divisas,2019-06-18,6030.0744307899995
Oro,2019-06-18,1850.3083082
Posición con el FMI,2019-06-18,35.95886951
DEG,2019-06-19,230.74230494
Divisas,2019-06-19,6044.964863470001
Oro,2019-06-19,1859.0637043699999
Posición con el FMI,2019-06-19,35.93751579
DEG,2019-06-24,230.92622597
Divisas,2019-06-24,6014.28410329
Oro,2019-06-24,1873.95281744
Posición con el FMI,2019-06-24,35.96616102
DEG,2019-06-25,232.64505158
Divisas,2019-06-25,6030.10279202
Oro,2019-06-25,1959.33247802
Posición con el FMI,2019-06-25,36.233863649999996
DEG,2019-06-26,232.67514774
Divisas,2019-06-26,5980.13945693
Oro,2019-06-26,1963.7975552799999
Posición con el FMI,2019-06-26,36.238551050000005
DEG,2019-06-27,232.34743391
Divisas,2019-06-27,5980.47938616
Oro,2019-06-27,1946.15112946
Posición con el FMI,2019-06-27,36.18751047
DEG,2019-06-28,232.63344173
Divisas,2019-06-28,6103.29570313
Oro,2019-06-28,1944.8145551
Posición con el FMI,2019-06-28,36.220703979999996
DEG,2019-06-30,232.6334417
Divisas,2019-06-30,6103.295703
Oro,2019-06-30,1944.814555
Posición con el FMI,2019-06-30,36.22070398
DEG,2019-07-01,232.64850302
Divisas,2019-07-01,6090.90347891
Oro,2019-07-01,1947.50022883
Posición con el FMI,2019-07-01,36.223049010000004
DEG,2019-07-02,232.29372581
Divisas,2019-07-02,6046.78693946
Oro,2019-07-02,1911.7976847999998
Posición con el FMI,2019-07-02,36.167810689999996
DEG,2019-07-03,231.90547904000002
Divisas,2019-07-03,6038.65054557
Oro,2019-07-03,1950.67662597
Posición con el FMI,2019-07-03,36.10736121
DEG,2019-07-04,231.89711166
Divisas,2019-07-04,6037.855319349999
Oro,2019-07-04,1957.59682692
Posición con el FMI,2019-07-04,36.106058420000004
DEG,2019-07-05,231.89711166
Divisas,2019-07-05,6002.1432825
Oro,2019-07-05,1954.4475349000002
Posición con el FMI,2019-07-05,36.106058420000004
DEG,2019-07-08,231.58919182
Divisas,2019-07-08,6027.51889855
Oro,2019-07-08,1933.64734002
Posición con el FMI,2019-07-08,36.05811573
DEG,2019-07-09,231.13735290999998
Divisas,2019-07-09,5988.13814608
Oro,2019-07-09,1924.02874363
Posición con el FMI,2019-07-09,35.98776504
DEG,2019-07-10,230.90473955
Divisas,2019-07-10,5966.7815141500005
Oro,2019-07-10,1928.59020035
Posición con el FMI,2019-07-10,35.95154746
DEG,2019-07-11,231.00012777
Divisas,2019-07-11,5973.86126497
Oro,2019-07-11,1957.0011822200001
Posición con el FMI,2019-07-11,35.966399270000004
DEG,2019-07-12,231.69964133000002
Divisas,2019-07-12,5980.08227886
Oro,2019-07-12,1942.61932121
Posición con el FMI,2019-07-12,36.07531256
DEG,2019-07-15,231.48543621000002
Divisas,2019-07-15,5950.8572244199995
Oro,2019-07-15,1953.3924969599998
Posición con el FMI,2019-07-15,36.04196112
DEG,2019-07-17,231.73311087
Divisas,2019-07-17,5938.19055578
Oro,2019-07-17,1951.14883306
Posición con el FMI,2019-07-17,36.080523719999995
DEG,2019-07-18,231.07041382
Divisas,2019-07-18,5906.12258911
Oro,2019-07-18,1968.93833653
Posición con el FMI,2019-07-18,35.977342709999995
DEG,2019-07-19,231.17918985
Divisas,2019-07-19,5945.65567447
Oro,2019-07-19,1996.8550280200002
Posición con el FMI,2019-07-19,35.99427899
DEG,2019-07-22,231.51221185
Divisas,2019-07-22,5903.267548469999
Oro,2019-07-22,1968.1637227400001
Posición con el FMI,2019-07-22,36.04613005
DEG,2019-07-23,231.24612895
Divisas,2019-07-23,5880.57214816
Oro,2019-07-23,1966.69693012
Posición con el FMI,2019-07-23,36.004701309999994
DEG,2019-07-24,230.91980085
Divisas,2019-07-24,5871.807382919999
Oro,2019-07-24,1956.41588276
Posición con el FMI,2019-07-24,35.95389248
DEG,2019-07-25,230.86290262
Divisas,2019-07-25,5864.35158454
Oro,2019-07-25,1968.09460635
Posición con el FMI,2019-07-25,35.94503351
DEG,2019-07-26,230.73571833
Divisas,2019-07-26,5861.91778328
Oro,2019-07-26,1952.8064001199998
Posición con el FMI,2019-07-26,35.925231090000004
DEG,2019-07-29,230.47800281
Divisas,2019-07-29,5835.184781530001
Oro,2019-07-29,1957.39959696
Posición con el FMI,2019-07-29,35.88510514
DEG,2019-07-30,230.21526686
Divisas,2019-07-30,5815.09028169
Oro,2019-07-30,1968.66450579
Posición con el FMI,2019-07-30,35.84419752
DEG,2019-07-31,230.3823377
Divisas,2019-07-31,5805.212373
Oro,2019-07-31,1975.363659
Posición con el FMI,2019-07-31,35.85947142
DEG,2019-08-01,230.36726374
Divisas,2019-08-01,5773.955654089999
Oro,2019-08-01,1952.3784981400001
Posición con el FMI,2019-08-01,35.85712513
DEG,2019-08-02,229.39750435
Divisas,2019-08-02,5750.69458727
Oro,2019-08-02,1992.05868852
Posición con el FMI,2019-08-02,35.706180139999994
DEG,2019-08-05,229.98538957999997
Divisas,2019-08-05,5730.15374368
Oro,2019-08-05,1989.5894465000001
Posición con el FMI,2019-08-05,35.79768565
DEG,2019-08-07,229.63034448
Divisas,2019-08-07,5730.77128746
Oro,2019-08-07,2018.4782179099998
Posición con el FMI,2019-08-07,35.83679057
DEG,2019-08-08,229.70384542999997
Divisas,2019-08-08,5710.93726167
Oro,2019-08-08,2070.87631587
Posición con el FMI,2019-08-08,35.84826135
DEG,2019-08-09,229.92773095
Divisas,2019-08-09,5791.13700511
Oro,2019-08-09,2075.9202092
Posición con el FMI,2019-08-09,35.81170125
DEG,2019-08-12,229.88261595
Divisas,2019-08-12,5764.5810249099995
Oro,2019-08-12,2067.91964287
Posición con el FMI,2019-08-12,35.804674500000004
DEG,2019-08-13,229.89264150999998
Divisas,2019-08-13,5734.93514549
Oro,2019-08-13,2089.24025085
Posición con el FMI,2019-08-13,35.806236
DEG,2019-08-14,230.03467019
Divisas,2019-08-14,5750.04994864
Oro,2019-08-14,2074.18653967
Posición con el FMI,2019-08-14,35.82835725
DEG,2019-08-15,229.83917189
Divisas,2019-08-15,5711.67030784
Oro,2019-08-15,2089.71374074
Posición con el FMI,2019-08-15,35.797908
DEG,2019-08-16,229.65035728
Divisas,2019-08-16,5747.17561408
Oro,2019-08-16,2104.7650489400003
Posición con el FMI,2019-08-16,35.768499750000004
DEG,2019-08-19,229.19252364
Divisas,2019-08-19,5820.93634905
Oro,2019-08-19,2088.30809521
Posición con el FMI,2019-08-19,35.69719125
DEG,2019-08-20,229.27606993
Divisas,2019-08-20,5822.94360324
Oro,2019-08-20,2065.28129523
Posición con el FMI,2019-08-20,35.71020375
DEG,2019-08-21,229.02041829
Divisas,2019-08-21,5806.133205419999
Oro,2019-08-21,2081.18067222
Posición con el FMI,2019-08-21,35.670385499999995
DEG,2019-08-22,229.20254918999998
Divisas,2019-08-22,5813.79808211
Oro,2019-08-22,2074.38920542
Posición con el FMI,2019-08-22,35.69875275
DEG,2019-08-23,228.93353016
Divisas,2019-08-23,5763.44893817
Oro,2019-08-23,2069.70694972
Posición con el FMI,2019-08-23,35.6568525
DEG,2019-08-26,228.92684645
Divisas,2019-08-26,5764.50183186
Oro,2019-08-26,2107.96544644
Posición con el FMI,2019-08-26,35.655811500000006
DEG,2019-08-27,229.30781751
Divisas,2019-08-27,5706.01763028
Oro,2019-08-27,2111.13322717
Posición con el FMI,2019-08-27,35.715148500000005
DEG,2019-08-28,229.22427123
Divisas,2019-08-28,5680.93786641
Oro,2019-08-28,2129.8604435800003
Posición con el FMI,2019-08-28,35.702135999999996
DEG,2019-08-29,229.07388792
Divisas,2019-08-29,5661.84555994
Oro,2019-08-29,2125.04159906
Posición con el FMI,2019-08-29,35.6787135
DEG,2019-08-30,229.06723886
Divisas,2019-08-30,5653.59107592
Oro,2019-08-30,2108.96519638
Posición con el FMI,2019-08-30,35.667533309999996
DEG,2019-08-31,229.0672389
Divisas,2019-08-31,5653.591076
Oro,2019-08-31,2108.965196
Posición con el FMI,2019-08-31,35.66753331
DEG,2019-09-02,228.82141729
Divisas,2019-09-02,5635.002241820001
Oro,2019-09-02,2103.45126419
Posición con el FMI,2019-09-02,35.629256999999996
DEG,2019-09-03,228.82141729
Divisas,2019-09-03,5570.73111993
Oro,2019-09-03,2110.49481146
Posición con el FMI,2019-09-03,35.629256999999996
DEG,2019-09-04,227.87324839
Divisas,2019-09-04,5557.396324179999
Oro,2019-09-04,2134.0771560900002
Posición con el FMI,2019-09-04,35.4816198
DEG,2019-09-05,228.72442647
Divisas,2019-09-05,5514.185359319999
Oro,2019-09-05,2147.0244608900002
Posición con el FMI,2019-09-05,35.61415478
DEG,2019-09-06,229.12744007
Divisas,2019-09-06,5515.17976279
Oro,2019-09-06,2095.64475084
Posición con el FMI,2019-09-06,35.676907099999994
DEG,2019-09-09,228.94181969000002
Divisas,2019-09-09,5542.2035190999995
Oro,2019-09-09,2077.95846606
Posición con el FMI,2019-09-09,35.64800458
DEG,2019-09-10,228.98864285
Divisas,2019-09-10,5557.41578594
Oro,2019-09-10,2071.5940477
Posición con el FMI,2019-09-10,35.65529531
DEG,2019-09-11,228.99700413
Divisas,2019-09-11,5545.4421912200005
Oro,2019-09-11,2053.43590814
Posición con el FMI,2019-09-11,35.65659722
DEG,2019-09-12,228.75787159
Divisas,2019-09-12,5522.11289169
Oro,2019-09-12,2065.03105121
Posición con el FMI,2019-09-12,35.619362439999996
DEG,2019-09-13,228.88663527
Divisas,2019-09-13,5507.98216606
Oro,2019-09-13,2067.9824711
Posición con el FMI,2019-09-13,35.639411939999995
DEG,2019-09-16,229.62911674
Divisas,2019-09-16,5481.79392213
Oro,2019-09-16,2052.50279711
Posición con el FMI,2019-09-16,35.75502202
DEG,2019-09-17,229.25787599999998
Divisas,2019-09-17,5453.44659777
Oro,2019-09-17,2068.04284069
Posición con el FMI,2019-09-17,35.69721698
DEG,2019-09-18,228.91506361
Divisas,2019-09-18,5446.9885956
Oro,2019-09-18,2072.7547308499998
Posición con el FMI,2019-09-18,35.643838450000004
DEG,2019-09-19,229.1525239
Divisas,2019-09-19,5492.009435869999
Oro,2019-09-19,2062.9429244899998
Posición con el FMI,2019-09-19,35.68081285
DEG,2019-09-20,229.28797659
Divisas,2019-09-20,5460.866758380001
Oro,2019-09-20,2069.90833316
Posición con el FMI,2019-09-20,35.701903879999996
DEG,2019-09-23,229.23780893
Divisas,2019-09-23,5420.50920156
Oro,2019-09-23,2094.17273396
Posición con el FMI,2019-09-23,35.69409238
DEG,2019-09-24,228.72108196000002
Divisas,2019-09-24,5398.16416486
Oro,2019-09-24,2104.6029453300002
Posición con el FMI,2019-09-24,35.61363402
DEG,2019-09-25,228.77961091
Divisas,2019-09-25,5384.11891338
Oro,2019-09-25,2117.6697195899997
Posición con el FMI,2019-09-25,35.62274742
DEG,2019-09-26,228.77459414
Divisas,2019-09-26,5350.190461890001
Oro,2019-09-26,2078.73684658
Posición con el FMI,2019-09-26,35.621966269999994
DEG,2019-09-27,228.20602725
Divisas,2019-09-27,5313.71569017
Oro,2019-09-27,2078.49657018
Posición con el FMI,2019-09-27,35.53343603
DEG,2019-09-30,228.3099128
Divisas,2019-09-30,5317.846729
Oro,2019-09-30,2068.540869
Posición con el FMI,2019-09-30,35.53997716
DEG,2019-10-01,228.15260195000002
Divisas,2019-10-01,5276.57487795
Oro,2019-10-01,2036.17869696
Posición con el FMI,2019-10-01,35.51548929
DEG,2019-10-02,227.93671792
Divisas,2019-10-02,5240.20119631
Oro,2019-10-02,2045.44937276
Posición con el FMI,2019-10-02,35.481883589999995
DEG,2019-10-03,228.08231413000001
Divisas,2019-10-03,5234.96783557
Oro,2019-10-03,2071.10539002
Posición con el FMI,2019-10-03,35.5045479
DEG,2019-10-04,228.54755258
Divisas,2019-10-04,5156.974740860001
Oro,2019-10-04,2079.96689329
Posición con el FMI,2019-10-04,35.57696948
DEG,2019-10-07,228.89731817
Divisas,2019-10-07,5136.46342964
Oro,2019-10-07,2077.808361
Posición con el FMI,2019-10-07,35.63141591
DEG,2019-10-08,228.77180421
Divisas,2019-10-08,5197.0041846
Oro,2019-10-08,2062.0378949
Posición con el FMI,2019-10-08,35.611877719999995
DEG,2019-10-09,228.63290208
Divisas,2019-10-09,5145.358031979999
Oro,2019-10-09,2080.04580335
Posición con el FMI,2019-10-09,35.590255449999994
DEG,2019-10-10,228.55089961
Divisas,2019-10-10,5124.4602717200005
Oro,2019-10-10,2080.82632665
Posición con el FMI,2019-10-10,35.577490489999995
DEG,2019-10-11,228.90735930000002
Divisas,2019-10-11,5104.82566723
Oro,2019-10-11,2063.82730503
Posición con el FMI,2019-10-11,35.632978969999996
DEG,2019-10-14,229.36423015
Divisas,2019-10-14,5080.3921552
Oro,2019-10-14,2057.0168265800003
Posición con el FMI,2019-10-14,35.704097999999995
DEG,2019-10-15,229.36423015
Divisas,2019-10-15,5043.2287442
Oro,2019-10-15,2061.63486035
Posición con el FMI,2019-10-15,35.704097999999995
DEG,2019-10-16,229.39435350999997
Divisas,2019-10-16,4998.65978529
Oro,2019-10-16,2046.29231807
Posición con el FMI,2019-10-16,35.70878717
DEG,2019-10-17,229.47635597000001
Divisas,2019-10-17,4933.5438944
Oro,2019-10-17,2055.35523809
Posición con el FMI,2019-10-17,35.72155212
DEG,2019-10-18,230.29638057
Divisas,2019-10-18,4938.5947283
Oro,2019-10-18,2061.20155926
Posición con el FMI,2019-10-18,35.84920166
DEG,2019-10-21,230.44197677
Divisas,2019-10-21,4900.68676963
Oro,2019-10-21,2058.82174686
Posición con el FMI,2019-10-21,35.87186597
DEG,2019-10-22,230.82521277
Divisas,2019-10-22,4762.97211885
Oro,2019-10-22,2049.55282343
Posición con el FMI,2019-10-22,35.93152259
DEG,2019-10-23,230.62606393000002
Divisas,2019-10-23,4685.74709338
Oro,2019-10-23,2054.98515416
Posición con el FMI,2019-10-23,35.90052199
DEG,2019-10-24,230.30474817
Divisas,2019-10-24,4651.9239463
Oro,2019-10-24,2060.54172082
Posición con el FMI,2019-10-24,35.85050421
DEG,2019-10-25,230.45369141
Divisas,2019-10-25,4599.177632229999
Oro,2019-10-25,2075.37457179
Posición con el FMI,2019-10-25,35.87368953
DEG,2019-10-28,230.29136001
Divisas,2019-10-28,4541.84090461
Oro,2019-10-28,2078.64059313
Posición con el FMI,2019-10-28,35.84842014
DEG,2019-10-29,230.1876018
Divisas,2019-10-29,4536.29093951
Oro,2019-10-29,2062.52488844
Posición con el FMI,2019-10-29,35.832268559999996
DEG,2019-10-30,230.09555820999998
Divisas,2019-10-30,4508.94099462
Oro,2019-10-30,2056.63794369
Posición con el FMI,2019-10-30,35.817940549999996
DEG,2019-10-31,230.5451629
Divisas,2019-10-31,4497.101807
Oro,2019-10-31,2066.308101
Posición con el FMI,2019-10-31,35.87909387
DEG,2019-11-01,231.00234789
Divisas,2019-11-01,4485.207954199999
Oro,2019-11-01,2088.6015518100003
Posición con el FMI,2019-11-01,35.95024428
DEG,2019-11-04,231.10785212
Divisas,2019-11-04,4424.04050789
Oro,2019-11-04,2087.25059591
Posición con el FMI,2019-11-04,35.966663610000005
DEG,2019-11-05,231.06598535999998
Divisas,2019-11-05,4393.50150207
Oro,2019-11-05,2083.29621035
Posición con el FMI,2019-11-05,35.960148000000004
DEG,2019-11-06,230.78799009
Divisas,2019-11-06,4366.16569099
Oro,2019-11-06,2050.11876848
Posición con el FMI,2019-11-06,35.916884380000006
DEG,2019-11-07,229.98030959
Divisas,2019-11-07,4339.932323540001
Oro,2019-11-07,2059.45762963
Posición con el FMI,2019-11-07,35.86997202
DEG,2019-11-08,229.94354775999997
Divisas,2019-11-08,4415.7061469400005
Oro,2019-11-08,2025.15743083
Posición con el FMI,2019-11-08,35.86423829
DEG,2019-11-11,229.50741883
Divisas,2019-11-11,4410.43107796
Oro,2019-11-11,2018.80759336
Posición con el FMI,2019-11-11,35.79621537
DEG,2019-11-12,229.57218813
Divisas,2019-11-12,4425.91194919
Oro,2019-11-12,2012.55437846
Posición con el FMI,2019-11-12,35.746899
DEG,2019-11-13,229.47859162
Divisas,2019-11-13,4375.433029559999
Oro,2019-11-13,2007.867921
Posición con el FMI,2019-11-13,35.732324999999996
DEG,2019-11-14,229.42176516
Divisas,2019-11-14,4364.9599729599995
Oro,2019-11-14,2024.71569492
Posición con el FMI,2019-11-14,35.7234765
DEG,2019-11-15,229.34989640999999
Divisas,2019-11-15,4323.19076657
Oro,2019-11-15,2033.42770337
Posición con el FMI,2019-11-15,35.71228575
DEG,2019-11-18,229.73096793000002
Divisas,2019-11-18,4282.839669630001
Oro,2019-11-18,2025.95252288
Posición con el FMI,2019-11-18,35.77162275
DEG,2019-11-19,229.92818914999998
Divisas,2019-11-19,4227.30708467
Oro,2019-11-19,2032.93033626
Posición con el FMI,2019-11-19,35.80233225
DEG,2019-11-20,230.03849932
Divisas,2019-11-20,4279.525047159999
Oro,2019-11-20,2035.16423166
Posición con el FMI,2019-11-20,35.819508750000004
DEG,2019-11-21,229.84294946999998
Divisas,2019-11-21,4277.836227
Oro,2019-11-21,2032.2997372
Posición con el FMI,2019-11-21,35.7890595
DEG,2019-11-22,229.73096793000002
Divisas,2019-11-22,4228.3073295799995
Oro,2019-11-22,2023.36148513
Posición con el FMI,2019-11-22,35.82991875
DEG,2019-11-25,229.84963493
Divisas,2019-11-25,4243.83610586
Oro,2019-11-25,2020.40003143
Posición con el FMI,2019-11-25,35.7901005
DEG,2019-11-26,229.49697665
Divisas,2019-11-26,4224.71266366
Oro,2019-11-26,2010.5783237399999
Posición con el FMI,2019-11-26,35.735187749999994
DEG,2019-11-27,229.47524888
Divisas,2019-11-27,4196.3776084
Oro,2019-11-27,2020.20644428
Posición con el FMI,2019-11-27,35.731804499999996
DEG,2019-11-28,229.46187795
Divisas,2019-11-28,4195.8097258
Oro,2019-11-28,2009.9982247599999
Posición con el FMI,2019-11-28,35.7297225
DEG,2019-11-29,229.60965690999998
Divisas,2019-11-29,4180.64513484
Oro,2019-11-29,2013.54503
Posición con el FMI,2019-11-29,35.74447843
DEG,2019-11-30,229.6096569
Divisas,2019-11-30,4180.645135
Oro,2019-11-30,2013.54503
Posición con el FMI,2019-11-30,35.74447843
DEG,2019-12-02,229.60965690999998
Divisas,2019-12-02,4127.30114756
Oro,2019-12-02,2025.4708450599999
Posición con el FMI,2019-12-02,35.74447843
DEG,2019-12-03,229.51098279
Divisas,2019-12-03,4137.54830019
Oro,2019-12-03,2021.0876587100001
Posición con el FMI,2019-12-03,35.729117339999995
DEG,2019-12-04,230.10135506
Divisas,2019-12-04,4125.32089411
Oro,2019-12-04,2040.61299086
Posición con el FMI,2019-12-04,35.82102353
DEG,2019-12-05,230.23180559
Divisas,2019-12-05,4105.74719858
Oro,2019-12-05,2036.53349239
Posición con el FMI,2019-12-05,35.84133141
DEG,2019-12-06,230.48099955
Divisas,2019-12-06,4061.5544374
Oro,2019-12-06,2038.25167157
Posición con el FMI,2019-12-06,35.88012468
DEG,2019-12-09,230.57632879
Divisas,2019-12-09,4130.22125201
Oro,2019-12-09,2016.61265598
Posición con el FMI,2019-12-09,35.894965049999996
DEG,2019-12-10,230.5027413
Divisas,2019-12-10,4132.30046736
Oro,2019-12-10,2017.24031963
Posición con el FMI,2019-12-10,35.883509319999995
DEG,2019-12-11,230.55625947
Divisas,2019-12-11,4130.45437416
Oro,2019-12-11,2024.64574457
Posición con el FMI,2019-12-11,35.89184076
DEG,2019-12-12,230.47765467
Divisas,2019-12-12,4131.391845300001
Oro,2019-12-12,2041.61733776
Posición con el FMI,2019-12-12,35.87960396
DEG,2019-12-13,230.87235114
Divisas,2019-12-13,4149.13683951
Oro,2019-12-13,2029.67135822
Posición con el FMI,2019-12-13,35.94104833
DEG,2019-12-16,231.48112028
Divisas,2019-12-16,4106.17633404
Oro,2019-12-16,2040.01522784
Posición con el FMI,2019-12-16,36.03581845
DEG,2019-12-17,231.21018456
Divisas,2019-12-17,4105.68594516
Oro,2019-12-17,2039.28977673
Posición con el FMI,2019-12-17,35.99364054
DEG,2019-12-18,231.07471669999998
Divisas,2019-12-18,4128.27249612
Oro,2019-12-18,2038.16400978
Posición con el FMI,2019-12-18,35.97255158
DEG,2019-12-19,230.7101242
Divisas,2019-12-19,4143.63302972
Oro,2019-12-19,2038.00452243
Posición con el FMI,2019-12-19,35.91579365
DEG,2019-12-20,230.69339976999998
Divisas,2019-12-20,4144.71211512
Oro,2019-12-20,2043.83329512
Posición con el FMI,2019-12-20,35.91319008
DEG,2019-12-23,230.40908452
Divisas,2019-12-23,4236.07074536
Oro,2019-12-23,2041.9313955300001
Posición con el FMI,2019-12-23,35.868929300000005
DEG,2019-12-24,230.22511582
Divisas,2019-12-24,4190.2790064
Oro,2019-12-24,2052.110558
Posición con el FMI,2019-12-24,35.84028998
DEG,2019-12-26,230.22511582
Divisas,2019-12-26,4212.732069250001
Oro,2019-12-26,2071.10228754
Posición con el FMI,2019-12-26,35.84028998
DEG,2019-12-27,230.39737742
Divisas,2019-12-27,4212.91648239
Oro,2019-12-27,2086.8582638000003
Posición con el FMI,2019-12-27,35.8671068
DEG,2019-12-31,231.4220171
Divisas,2019-12-31,4106.669809
Oro,2019-12-31,2093.423831
Posición con el FMI,2019-12-31,36.01823422
DEG,2020-01-03,231.62284174
Divisas,2020-01-03,4120.7045261
Oro,2020-01-03,2109.71559662
Posición con el FMI,2020-01-03,36.04949032
DEG,2020-01-10,230.84297249
Divisas,2020-01-10,4031.81230867
Oro,2020-01-10,2144.2018345300003
Posición con el FMI,2020-01-10,35.92811244
DEG,2020-01-13,230.84464603
Divisas,2020-01-13,4102.75210735
Oro,2020-01-13,2152.74874907
Posición con el FMI,2020-01-13,35.92837291
DEG,2020-01-14,230.95342608
Divisas,2020-01-14,4086.2162352200003
Oro,2020-01-14,2141.03450635
Posición con el FMI,2020-01-14,35.9453033
DEG,2020-01-15,231.05216488999997
Divisas,2020-01-15,4052.08339604
Oro,2020-01-15,2135.24217733
Posición con el FMI,2020-01-15,35.96067089
DEG,2020-01-16,231.19274218
Divisas,2020-01-16,4049.1332540599997
Oro,2020-01-16,2146.8842933399997
Posición con el FMI,2020-01-16,35.98255016
DEG,2020-01-17,231.34168717
Divisas,2020-01-17,4036.90852332
Oro,2020-01-17,2143.21801633
Posición con el FMI,2020-01-17,36.00573177
DEG,2020-01-20,231.05049135
Divisas,2020-01-20,4027.5595012800004
Oro,2020-01-20,2154.33183414
Posición con el FMI,2020-01-20,35.96041042
DEG,2020-01-21,231.05049135
Divisas,2020-01-21,4020.5665329299995
Oro,2020-01-21,2155.62074107
Posición con el FMI,2020-01-21,35.96041042
DEG,2020-01-23,230.89819928
Divisas,2020-01-23,4022.59220888
Oro,2020-01-23,2152.2076212399998
Posición con el FMI,2020-01-23,35.93670787
DEG,2020-01-24,230.88146389000002
Divisas,2020-01-24,4004.7152329600003
Oro,2020-01-24,2159.19810318
Posición con el FMI,2020-01-24,35.934103199999996
DEG,2020-01-27,230.4547114
Divisas,2020-01-27,3987.37460285
Oro,2020-01-27,2170.67038043
Posición con el FMI,2020-01-27,35.86768397
DEG,2020-01-28,230.31915473
Divisas,2020-01-28,4001.23629738
Oro,2020-01-28,2183.12657074
Posición con el FMI,2020-01-28,35.8465861
DEG,2020-01-29,230.14008604
Divisas,2020-01-29,3967.45694029
Oro,2020-01-29,2167.3535923100003
Posición con el FMI,2020-01-29,35.81871607
DEG,2020-01-30,230.11665649
Divisas,2020-01-30,3940.0459527400003
Oro,2020-01-30,2177.09039569
Posición con el FMI,2020-01-30,35.81506953
DEG,2020-01-31,230.4079073
Divisas,2020-01-31,3926.74067
Oro,2020-01-31,2180.546382
Posición con el FMI,2020-01-31,35.85240333
DEG,2020-02-03,230.58206419
Divisas,2020-02-03,3906.30086818
Oro,2020-02-03,2193.10917444
Posición con el FMI,2020-02-03,35.879502849999994
DEG,2020-02-04,230.60885756
Divisas,2020-02-04,3864.97286209
Oro,2020-02-04,2178.81322339
Posición con el FMI,2020-02-04,35.883672010000005
DEG,2020-02-05,230.48158905
Divisas,2020-02-05,3838.72790397
Oro,2020-02-05,2143.5352007399997
Posición con el FMI,2020-02-05,35.86386851
DEG,2020-02-06,230.32585260000002
Divisas,2020-02-06,3782.86031014
Oro,2020-02-06,2150.55261721
Posición con el FMI,2020-02-06,35.83963529
DEG,2020-02-07,229.58014242
Divisas,2020-02-07,3782.38354201
Oro,2020-02-07,2164.76468003
Posición con el FMI,2020-02-07,35.79116884
DEG,2020-02-10,229.13387215
Divisas,2020-02-10,3819.39354894
Oro,2020-02-10,2171.04662433
Posición con el FMI,2020-02-10,35.72159603
DEG,2020-02-11,229.20647563
Divisas,2020-02-11,3800.0597661399997
Oro,2020-02-11,2175.85539131
Posición con el FMI,2020-02-11,35.681836499999996
DEG,2020-02-12,228.99249208
Divisas,2020-02-12,3809.98081917
Oro,2020-02-12,2167.08102773
Posición con el FMI,2020-02-12,35.6485245
DEG,2020-02-13,229.07440766
Divisas,2020-02-13,3804.32712196
Oro,2020-02-13,2162.08895862
Posición con el FMI,2020-02-13,35.66127675
DEG,2020-02-14,228.70829516999999
Divisas,2020-02-14,3835.4920995999996
Oro,2020-02-14,2176.97308085
Posición con el FMI,2020-02-14,35.604282
DEG,2020-02-17,228.61300562000002
Divisas,2020-02-17,3829.47652018
Oro,2020-02-17,2186.13983101
Posición con el FMI,2020-02-17,35.58944775
DEG,2020-02-18,228.61300562000002
Divisas,2020-02-18,3836.2902018399996
Oro,2020-02-18,2183.70142455
Posición con el FMI,2020-02-18,35.58944775
DEG,2020-02-19,228.51102909
Divisas,2020-02-19,3864.0854990299995
Oro,2020-02-19,2212.55667364
Posición con el FMI,2020-02-19,35.573572500000004
DEG,2020-02-20,228.12151215
Divisas,2020-02-20,3842.3356741800003
Oro,2020-02-20,2219.1460796300003
Posición con el FMI,2020-02-20,35.51293425
DEG,2020-02-21,227.62834693
Divisas,2020-02-21,3802.67484063
Oro,2020-02-21,2236.61913111
Posición con el FMI,2020-02-21,35.4361605
DEG,2020-02-26,227.76041490999998
Divisas,2020-02-26,3784.51089418
Oro,2020-02-26,2272.71227431
Posición con el FMI,2020-02-26,35.45672025
DEG,2020-02-27,228.54780751
Divisas,2020-02-27,3785.25661468
Oro,2020-02-27,2274.87035859
Posición con el FMI,2020-02-27,35.579298
DEG,2020-02-28,229.1047663
Divisas,2020-02-28,3777.3104695700004
Oro,2020-02-28,2267.61877971
Posición con el FMI,2020-02-28,35.65864748
DEG,2020-02-29,229.1047663
Divisas,2020-02-29,3777.31047
Oro,2020-02-29,2267.61878
Posición con el FMI,2020-02-29,35.65864748
DEG,2020-03-02,229.71028829
Divisas,2020-03-02,3745.7822058200004
Oro,2020-03-02,2184.79033094
Posición con el FMI,2020-03-02,35.75289299
DEG,2020-03-03,230.65871639
Divisas,2020-03-03,3747.81309603
Oro,2020-03-03,2203.44418866
Posición con el FMI,2020-03-03,35.90050958
DEG,2020-03-04,230.55333549
Divisas,2020-03-04,3751.60847279
Oro,2020-03-04,2252.39781426
Posición con el FMI,2020-03-04,35.884107730000004
DEG,2020-03-05,231.06184014
Divisas,2020-03-05,3745.32586786
Oro,2020-03-05,2264.4533625599997
Posición con el FMI,2020-03-05,35.96325313
DEG,2020-03-06,231.4900546
Divisas,2020-03-06,3738.8050665500004
Oro,2020-03-06,2308.92187079
Posición con el FMI,2020-03-06,36.02990189
DEG,2020-03-09,232.91855123000002
Divisas,2020-03-09,3734.98355758
Oro,2020-03-09,2327.03236729
Posición con el FMI,2020-03-09,36.25223798
DEG,2020-03-10,234.13963149
Divisas,2020-03-10,3777.41059443
Oro,2020-03-10,2315.6485584
Posición con el FMI,2020-03-10,36.442291080000004
DEG,2020-03-11,233.12764032
Divisas,2020-03-11,3777.14549101
Oro,2020-03-11,2273.6474897400003
Posición con el FMI,2020-03-11,36.28478132
DEG,2020-03-12,232.77637066
Divisas,2020-03-12,3765.2808366
Oro,2020-03-12,2261.69771708
Posición con el FMI,2020-03-12,36.23010851
DEG,2020-03-13,231.87979665
Divisas,2020-03-13,3738.17612338
Oro,2020-03-13,2166.91592078
Posición con el FMI,2020-03-13,36.09056267
DEG,2020-03-16,230.52657208000002
Divisas,2020-03-16,3727.30452345
Oro,2020-03-16,2095.39713522
Posición con el FMI,2020-03-16,35.87994219
DEG,2020-03-17,230.60686230000002
Divisas,2020-03-17,3724.1533693899996
Oro,2020-03-17,2068.09733878
Posición con el FMI,2020-03-17,35.892438829999996
DEG,2020-03-18,228.90236806000001
Divisas,2020-03-18,3680.0720401599997
Oro,2020-03-18,2118.1827355
Posición con el FMI,2020-03-18,35.62714553
DEG,2020-03-19,228.28346437
Divisas,2020-03-19,3646.48751223
Oro,2020-03-19,2061.14913487
Posición con el FMI,2020-03-19,35.53081725
DEG,2020-03-20,225.44654364
Divisas,2020-03-20,3620.8066628899996
Oro,2020-03-20,2039.89244596
Posición con el FMI,2020-03-20,35.08926923
DEG,2020-03-23,225.63221476
Divisas,2020-03-23,3601.8701598800003
Oro,2020-03-23,2046.4622634099999
Posición con el FMI,2020-03-23,35.11816771
DEG,2020-03-24,225.12705552
Divisas,2020-03-24,3596.8101900300003
Oro,2020-03-24,2131.76145212
Posición con el FMI,2020-03-24,35.03954301
DEG,2020-03-25,226.58900641
Divisas,2020-03-25,3600.88832625
Oro,2020-03-25,2233.7635407099997
Posición con el FMI,2020-03-25,35.26708603
DEG,2020-03-26,226.2578093
Divisas,2020-03-26,3655.16831212
Oro,2020-03-26,2227.10058456
Posición con el FMI,2020-03-26,35.21553738
DEG,2020-03-27,227.64114269
Divisas,2020-03-27,3654.52022456
Oro,2020-03-27,2245.85056034
Posición con el FMI,2020-03-27,35.430844109999995
DEG,2020-03-30,228.44069936
Divisas,2020-03-30,3643.27353545
Oro,2020-03-30,2244.31655099
Posición con el FMI,2020-03-30,35.55528984
DEG,2020-03-31,229.2569832
Divisas,2020-03-31,3587.831501
Oro,2020-03-31,2237.805078
Posición con el FMI,2020-03-31,35.68233903
DEG,2020-04-01,228.29182793
Divisas,2020-04-01,3594.78180164
Oro,2020-04-01,2220.9958256100003
Posición con el FMI,2020-04-01,35.53211898
DEG,2020-04-02,228.47749904
Divisas,2020-04-02,3567.46439065
Oro,2020-04-02,2197.17414377
Posición con el FMI,2020-04-02,35.561017469999996
DEG,2020-04-03,228.43066308
Divisas,2020-04-03,3563.04591419
Oro,2020-04-03,2223.2432414
Posición con el FMI,2020-04-03,35.55372776
DEG,2020-04-06,227.21627367
Divisas,2020-04-06,3552.82919393
Oro,2020-04-06,2229.8979479
Posición con el FMI,2020-04-06,35.364716050000006
DEG,2020-04-07,227.19118298
Divisas,2020-04-07,3560.36710334
Oro,2020-04-07,2277.18162412
Posición con el FMI,2020-04-07,35.36081085
DEG,2020-04-08,227.80674126000002
Divisas,2020-04-08,3586.56470873
Oro,2020-04-08,2288.20220679
Posición con el FMI,2020-04-08,35.45661843
DEG,2020-04-09,227.85524992
Divisas,2020-04-09,3577.95865611
Oro,2020-04-09,2276.6491561099997
Posición con el FMI,2020-04-09,35.46416849
DEG,2020-04-13,227.92383114
Divisas,2020-04-13,3659.9357702
Oro,2020-04-13,2324.91462225
Posición con el FMI,2020-04-13,35.4748427
DEG,2020-04-14,228.50760787000002
Divisas,2020-04-14,3672.5099362000005
Oro,2020-04-14,2359.99569865
Posición con el FMI,2020-04-14,35.56570371
DEG,2020-04-15,228.90404078
Divisas,2020-04-15,3673.44151168
Oro,2020-04-15,2398.6244015899997
Posición con el FMI,2020-04-15,35.62740588
DEG,2020-04-16,228.59458893
Divisas,2020-04-16,3685.47641255
Oro,2020-04-16,2366.86653662
Posición con el FMI,2020-04-16,35.57924174
DEG,2020-04-17,228.30019149
Divisas,2020-04-17,3686.5045595000006
Oro,2020-04-17,2378.97776615
Posición con el FMI,2020-04-17,35.53342071
DEG,2020-04-20,227.92717656
Divisas,2020-04-20,3668.91923709
Oro,2020-04-20,2337.8848495800003
Posición con el FMI,2020-04-20,35.4753634
DEG,2020-04-21,226.49727901
Divisas,2020-04-21,3992.3145542700004
Oro,2020-04-21,2338.12464383
Posición con el FMI,2020-04-21,35.507646390000005
DEG,2020-04-22,226.10369128
Divisas,2020-04-22,3989.1374559200003
Oro,2020-04-22,2316.98205061
Posición con el FMI,2020-04-22,35.445944219999994
DEG,2020-04-23,226.37106523
Divisas,2020-04-23,3957.52438502
Oro,2020-04-23,2367.42697287
Posición con el FMI,2020-04-23,35.48786004
DEG,2020-04-24,225.76656763
Divisas,2020-04-24,3956.5493692600003
Oro,2020-04-24,2388.5522108
Posición con el FMI,2020-04-24,35.39309384
DEG,2020-04-27,227.43874445999998
Divisas,2020-04-27,3952.96836389
Oro,2020-04-27,2365.2802511
Posición con el FMI,2020-04-27,35.39934216
DEG,2020-04-28,228.12790208
Divisas,2020-04-28,3941.5012592099997
Oro,2020-04-28,2364.1396459400003
Posición con el FMI,2020-04-28,35.506605
DEG,2020-04-29,228.5284136
Divisas,2020-04-29,3941.5836289599997
Oro,2020-04-29,2357.56026693
Posición con el FMI,2020-04-29,35.565973989999996
DEG,2020-04-30,228.200484
Divisas,2020-04-30,3918.250414
Oro,2020-04-30,2350.387316
Posición con el FMI,2020-04-30,35.51493818
DEG,2020-05-04,228.61076207999997
Divisas,2020-05-04,3891.4876444300003
Oro,2020-05-04,2336.96273089
Posición con el FMI,2020-05-04,35.579253720000004
DEG,2020-05-05,228.61076207999997
Divisas,2020-05-05,3867.71250359
Oro,2020-05-05,2356.56952942
Posición con el FMI,2020-05-05,35.572744050000004
DEG,2020-05-06,228.61076207999997
Divisas,2020-05-06,3846.7010913100003
Oro,2020-05-06,2350.9702340199997
Posición con el FMI,2020-05-06,35.487597560000005
DEG,2020-05-07,228.61076207999997
Divisas,2020-05-07,3840.64728553
Oro,2020-05-07,2329.83525875
Posición con el FMI,2020-05-07,35.45400766
DEG,2020-05-08,227.43970296
Divisas,2020-05-08,3841.38881831
Oro,2020-05-08,2360.14048323
Posición con el FMI,2020-05-08,35.43994678
DEG,2020-05-11,227.42155713999998
Divisas,2020-05-11,3846.8032375499997
Oro,2020-05-11,2361.8271362200003
Posición con el FMI,2020-05-11,35.49107325
DEG,2020-05-12,227.58199209000003
Divisas,2020-05-12,3888.37736784
Oro,2020-05-12,2341.5269168500004
Posición con el FMI,2020-05-12,35.415600749999996
DEG,2020-05-13,227.73741345
Divisas,2020-05-13,3883.8119850600006
Oro,2020-05-13,2357.39316306
Posición con el FMI,2020-05-13,35.44058475
DEG,2020-05-14,227.07060569
Divisas,2020-05-14,3870.0246694300004
Oro,2020-05-14,2363.38036194
Posición con el FMI,2020-05-14,35.464788
DEG,2020-05-15,227.07060569
Divisas,2020-05-15,3858.3715837699997
Oro,2020-05-15,2390.9460435799997
Posición con el FMI,2020-05-15,35.36094825
DEG,2020-05-18,227.18090472
Divisas,2020-05-18,3907.34401958
Oro,2020-05-18,2413.8786407400003
Posición con el FMI,2020-05-18,35.378124750000005
DEG,2020-05-19,226.98871702000002
Divisas,2020-05-19,3894.97178588
Oro,2020-05-19,2389.64481513
Posición con el FMI,2020-05-19,35.348196
DEG,2020-05-20,228.19699275
Divisas,2020-05-20,3905.4073681699997
Oro,2020-05-20,2405.7186535
Posición con el FMI,2020-05-20,35.536356749999996
DEG,2020-05-21,228.15688401
Divisas,2020-05-21,3901.1342905900005
Oro,2020-05-21,2411.86741982
Posición con el FMI,2020-05-21,35.53011075
DEG,2020-05-22,228.26718304
Divisas,2020-05-22,3893.64357886
Oro,2020-05-22,2380.6211650299997
Posición con el FMI,2020-05-22,35.547287250000004
DEG,2020-05-25,227.59536167000002
Divisas,2020-05-25,3886.8023154400003
Oro,2020-05-25,2396.6379609
Posición con el FMI,2020-05-25,35.442666749999994
DEG,2020-05-26,227.59536167000002
Divisas,2020-05-26,3846.61683676
Oro,2020-05-26,2388.00264911
Posición con el FMI,2020-05-26,35.442666749999994
DEG,2020-05-27,228.08836491
Divisas,2020-05-27,3831.1675689700005
Oro,2020-05-27,2363.00960383
Posición con el FMI,2020-05-27,35.519440499999995
DEG,2020-05-28,228.45734503999998
Divisas,2020-05-28,3824.6732425799996
Oro,2020-05-28,2361.0140134
Posición con el FMI,2020-05-28,35.57636343
DEG,2020-05-29,228.22169622
Divisas,2020-05-29,3753.65980225
Oro,2020-05-29,2372.30984319
Posición con el FMI,2020-05-29,35.539667179999995
DEG,2020-05-31,228.2216962
Divisas,2020-05-31,3753.659802
Oro,2020-05-31,2372.309843
Posición con el FMI,2020-05-31,35.53966718
DEG,2020-06-05,229.88795059
Divisas,2020-06-05,3678.4773797499997
Oro,2020-06-05,2369.30569718
Posición con el FMI,2020-06-05,35.7991435
DEG,2020-06-08,230.90909544000002
Divisas,2020-06-08,3658.88201846
Oro,2020-06-08,2322.8345989799996
Posición con el FMI,2020-06-08,35.958160580000005
DEG,2020-06-09,230.57985561
Divisas,2020-06-09,3685.79603555
Oro,2020-06-09,2346.41874001
Posición con el FMI,2020-06-09,35.90688994
DEG,2020-06-10,230.82386077
Divisas,2020-06-10,3683.64420175
Oro,2020-06-10,2369.00899346
Posición con el FMI,2020-06-10,35.944887470000005
DEG,2020-06-12,229.88795059
Divisas,2020-06-12,3673.92168832
Oro,2020-06-12,2385.22871983
Posición con el FMI,2020-06-12,35.7991435
DEG,2020-06-19,230.70018692000002
Divisas,2020-06-19,3628.15927598
Oro,2020-06-19,2381.12214647
Posición con el FMI,2020-06-19,35.92562845
DEG,2020-06-26,230.20883407000002
Divisas,2020-06-26,3597.77233909
Oro,2020-06-26,2433.92944248
Posición con el FMI,2020-06-26,35.84911286
DEG,2020-06-29,230.37339202
Divisas,2020-06-29,3594.55225678
Oro,2020-06-29,2440.5623111600003
Posición con el FMI,2020-06-29,35.87386359
DEG,2020-06-30,230.6123998
Divisas,2020-06-30,3561.576236
Oro,2020-06-30,2444.2687
Posición con el FMI,2020-06-30,35.911082
DEG,2020-07-01,229.93214693
Divisas,2020-07-01,3547.81850123
Oro,2020-07-01,2460.2468401100004
Posición con el FMI,2020-07-01,35.80515268
DEG,2020-07-02,230.16112639
Divisas,2020-07-02,3539.95820824
Oro,2020-07-02,2441.14903014
Posición con el FMI,2020-07-02,35.840809480000004
DEG,2020-07-03,230.7862236
Divisas,2020-07-03,3535.1040417400004
Oro,2020-07-03,2453.9384474900003
Posición con el FMI,2020-07-03,35.93814994
DEG,2020-07-06,230.43021903000002
Divisas,2020-07-06,3522.24252742
Oro,2020-07-06,2454.13865466
Posición con el FMI,2020-07-06,35.88271272
DEG,2020-07-07,230.43021903000002
Divisas,2020-07-07,3797.7237617799997
Oro,2020-07-07,2465.06453277
Posición con el FMI,2020-07-07,35.88271272
DEG,2020-07-08,230.87146413000002
Divisas,2020-07-08,3738.55732227
Oro,2020-07-08,2479.86933331
Posición con el FMI,2020-07-08,35.95142364
DEG,2020-07-09,231.01854581999999
Divisas,2020-07-09,3729.7407856600003
Oro,2020-07-09,2497.2140688100003
Posición con el FMI,2020-07-09,35.97432727
DEG,2020-07-10,231.57344493999997
Divisas,2020-07-10,3723.3179623100004
Oro,2020-07-10,2488.0551348999998
Posición con el FMI,2020-07-10,36.06073644999999
DEG,2020-07-13,231.39627836
Divisas,2020-07-13,3708.21424532
Oro,2020-07-13,2482.23680051
Posición con el FMI,2020-07-13,36.03314798
DEG,2020-07-14,231.57344493999997
Divisas,2020-07-14,3771.5130299300004
Oro,2020-07-14,2494.37743012
Posición con el FMI,2020-07-14,36.06073644999999
DEG,2020-07-15,231.59015878
Divisas,2020-07-15,3767.33211321
Oro,2020-07-15,2499.56084645
Posición con el FMI,2020-07-15,36.06333914
DEG,2020-07-17,232.38573704
Divisas,2020-07-17,3769.28385297
Oro,2020-07-17,2501.75568158
Posición con el FMI,2020-07-17,36.187227
DEG,2020-07-20,232.1350296
Divisas,2020-07-20,3790.4684469400004
Oro,2020-07-20,2497.78711531
Posición con el FMI,2020-07-20,36.148186710000004
DEG,2020-07-21,232.39075119
Divisas,2020-07-21,3771.0380641899997
Oro,2020-07-21,2507.76051775
Posición con el FMI,2020-07-21,36.1880078
DEG,2020-07-22,232.41080778
Divisas,2020-07-22,3767.97043105
Oro,2020-07-22,2543.90629381
Posición con el FMI,2020-07-22,36.191131029999994
DEG,2020-07-23,233.28661243000002
Divisas,2020-07-23,3767.04746154
Oro,2020-07-23,2574.77894393
Posición con el FMI,2020-07-23,36.32751178
DEG,2020-07-24,233.34009669
Divisas,2020-07-24,3765.22534351
Oro,2020-07-24,2616.01839395
Posición con el FMI,2020-07-24,36.33584037
DEG,2020-07-27,233.43035136
Divisas,2020-07-27,3724.2624031600003
Oro,2020-07-27,2623.90742609
Posición con el FMI,2020-07-27,36.34989488
DEG,2020-07-28,234.8058995
Divisas,2020-07-28,3738.9490668000003
Oro,2020-07-28,2671.3034576500004
Posición con el FMI,2020-07-28,36.56409594
DEG,2020-07-29,234.91788215
Divisas,2020-07-29,3704.82054121
Oro,2020-07-29,2690.19424053
Posición con el FMI,2020-07-29,36.58153394
DEG,2020-07-30,235.12847639
Divisas,2020-07-30,3702.32664363
Oro,2020-07-30,2706.7935603299998
Posición con el FMI,2020-07-30,36.614327790000004
DEG,2020-07-31,235.1892165
Divisas,2020-07-31,3648.837026
Oro,2020-07-31,2687.585318
Posición con el FMI,2020-07-31,36.6229211
DEG,2020-08-03,236.19378429
Divisas,2020-08-03,3614.07064012
Oro,2020-08-03,2720.6942485500003
Posición con el FMI,2020-08-03,36.77934921999999
DEG,2020-08-04,234.95687883
Divisas,2020-08-04,3603.67239279
Oro,2020-08-04,2721.62603462
Posición con el FMI,2020-08-04,36.58674221
DEG,2020-08-05,235.24270427
Divisas,2020-08-05,3591.32232914
Oro,2020-08-05,2760.6568454499998
Posición con el FMI,2020-08-05,36.631250050000006
DEG,2020-08-07,236.01326295
Divisas,2020-08-07,3599.9956671400005
Oro,2020-08-07,2806.43089122
Posición con el FMI,2020-08-07,36.75123901
DEG,2020-08-10,234.88336257999998
Divisas,2020-08-10,3597.5208723200003
Oro,2020-08-10,2799.3978382100004
Posición con el FMI,2020-08-10,36.72364936
DEG,2020-08-11,234.19667865
Divisas,2020-08-11,3577.1999279199995
Oro,2020-08-11,2805.02298236
Posición con el FMI,2020-08-11,36.6114495
DEG,2020-08-12,234.67280321
Divisas,2020-08-12,3595.62540467
Oro,2020-08-12,2642.32221764
Posición con el FMI,2020-08-12,36.685881
DEG,2020-08-13,234.38812734
Divisas,2020-08-13,3633.43234748
Oro,2020-08-13,2689.83297594
Posición con el FMI,2020-08-13,36.64137825
DEG,2020-08-14,234.9158598
Divisas,2020-08-14,3652.3975836699997
Oro,2020-08-14,2695.67935434
Posición con el FMI,2020-08-14,36.7238775
DEG,2020-08-17,234.67946229
Divisas,2020-08-17,3638.38713584
Oro,2020-08-17,2675.18848464
Posición con el FMI,2020-08-17,36.686921999999996
DEG,2020-08-18,235.03072901000002
Divisas,2020-08-18,3643.13148995
Oro,2020-08-18,2745.09920152
Posición con el FMI,2020-08-18,36.74183475
DEG,2020-08-19,235.6666716
Divisas,2020-08-19,3665.13994625
Oro,2020-08-19,2768.46284891
Posición con el FMI,2020-08-19,36.841250249999995
DEG,2020-08-20,236.10450641
Divisas,2020-08-20,3679.42040091
Oro,2020-08-20,2706.95179203
Posición con el FMI,2020-08-20,36.909696000000004
DEG,2020-08-21,235.16557547000002
Divisas,2020-08-21,3726.29535161
Oro,2020-08-21,2685.5279925699997
Posición con el FMI,2020-08-21,36.762915
DEG,2020-08-24,234.99909836
Divisas,2020-08-24,3723.00216572
Oro,2020-08-24,2676.46098611
Posición con el FMI,2020-08-24,36.73689
DEG,2020-08-25,235.1755641
Divisas,2020-08-25,3728.81434287
Oro,2020-08-25,2669.06950156
Posición con el FMI,2020-08-25,36.764476499999994
DEG,2020-08-26,235.0140813
Divisas,2020-08-26,3727.8976054000004
Oro,2020-08-26,2647.43229466
Posición con el FMI,2020-08-26,36.73923225
DEG,2020-08-27,235.09399030999998
Divisas,2020-08-27,3702.84075828
Oro,2020-08-27,2691.84915936
Posición con el FMI,2020-08-27,36.75172425
DEG,2020-08-28,235.11896188
Divisas,2020-08-28,3675.69805291
Oro,2020-08-28,2661.8944913
Posición con el FMI,2020-08-28,36.755627999999994
DEG,2020-08-31,236.1440136
Divisas,2020-08-31,3650.518367
Oro,2020-08-31,2720.606327
Posición con el FMI,2020-08-31,36.91506353
DEG,2020-09-01,236.23058707
Divisas,2020-09-01,3624.50058953
Oro,2020-09-01,2720.32420781
Posición con el FMI,2020-09-01,36.92859707
DEG,2020-09-02,237.00142357000001
Divisas,2020-09-02,3617.35107448
Oro,2020-09-02,2716.43924528
Posición con el FMI,2020-09-02,37.049097589999995
DEG,2020-09-03,235.95421805
Divisas,2020-09-03,3633.36724453
Oro,2020-09-03,2680.07690493
Posición con el FMI,2020-09-03,36.88539385
DEG,2020-09-04,235.37817176
Divisas,2020-09-04,3641.4938853500003
Oro,2020-09-04,2674.02522406
Posición con el FMI,2020-09-04,36.79534378
DEG,2020-09-11,235.28327397
Divisas,2020-09-11,3650.87622827
Oro,2020-09-11,2683.6481387100002
Posición con el FMI,2020-09-11,36.78050894
DEG,2020-09-14,235.12344609000002
Divisas,2020-09-14,3665.3388130499998
Oro,2020-09-14,2680.01553067
Posición con el FMI,2020-09-14,36.755523950000004
DEG,2020-09-15,235.39648538
Divisas,2020-09-15,3671.4039120800003
Oro,2020-09-15,2701.6410695500003
Posición con el FMI,2020-09-15,36.79820664
DEG,2020-09-16,235.85266076
Divisas,2020-09-16,3634.0056872299997
Oro,2020-09-16,2700.9041373
Posición con el FMI,2020-09-16,36.869517970000004
DEG,2020-09-17,235.88595823
Divisas,2020-09-17,3609.1782664
Oro,2020-09-17,2706.32378668
Posición con el FMI,2020-09-17,36.874723180000004
DEG,2020-09-18,235.41479898
Divisas,2020-09-18,3552.82365003
Oro,2020-09-18,2684.32870292
Posición con el FMI,2020-09-18,36.80106951
DEG,2020-09-21,235.85266076
Divisas,2020-09-21,3528.0719066199995
Oro,2020-09-21,2694.96942521
Posición con el FMI,2020-09-21,36.869517970000004
DEG,2020-09-22,235.29492808
Divisas,2020-09-22,3508.8161169600003
Oro,2020-09-22,2636.55940395
Posición con el FMI,2020-09-22,36.78233077
DEG,2020-09-23,235.05851602
Divisas,2020-09-23,3511.43637361
Oro,2020-09-23,2630.65977783
Posición con el FMI,2020-09-23,36.7453738
DEG,2020-09-24,234.37258807999999
Divisas,2020-09-24,3521.57643877
Oro,2020-09-24,2574.1409038300003
Posición con el FMI,2020-09-24,36.638146549999995
DEG,2020-09-25,233.76823894
Divisas,2020-09-25,3521.23538122
Oro,2020-09-25,2576.81355828
Posición con el FMI,2020-09-25,36.54367205
DEG,2020-09-28,233.65835728
Divisas,2020-09-28,3482.85967394
Oro,2020-09-28,2575.76229722
Posición con el FMI,2020-09-28,36.52649487
DEG,2020-09-29,234.17946273
Divisas,2020-09-29,3469.52450208
Oro,2020-09-29,2598.00901585
Posición con el FMI,2020-09-29,36.60795635
DEG,2020-09-30,234.3127983
Divisas,2020-09-30,3465.312704
Oro,2020-09-30,2619.537927
Posición con el FMI,2020-09-30,36.62777473
DEG,2020-10-01,234.36108345
Divisas,2020-10-01,3440.46663839
Oro,2020-10-01,2609.12848605
Posición con el FMI,2020-10-01,36.63532267
DEG,2020-10-02,234.85225987
Divisas,2020-10-02,3419.2021350299997
Oro,2020-10-02,2635.55804108
Posición con el FMI,2020-10-02,36.71210336
DEG,2020-10-05,234.77899966
Divisas,2020-10-05,3382.5694515200003
Oro,2020-10-05,2628.19903257
Posición con el FMI,2020-10-05,36.70065133
DEG,2020-10-06,235.08369553999998
Divisas,2020-10-06,3368.42865728
Oro,2020-10-06,2642.6329163799996
Posición con el FMI,2020-10-06,36.748281389999995
DEG,2020-10-07,235.25519103
Divisas,2020-10-07,3347.2020734400003
Oro,2020-10-07,2616.78674421
Posición con el FMI,2020-10-07,36.77508956
DEG,2020-10-08,234.96381519
Divisas,2020-10-08,3344.7174577399996
Oro,2020-10-08,2605.29672632
Posición con el FMI,2020-10-08,36.72954169
DEG,2020-10-09,235.01709534999998
Divisas,2020-10-09,3352.7875814
Oro,2020-10-09,2613.2703406699998
Posición con el FMI,2020-10-09,36.73787044
DEG,2020-10-12,235.53158184
Divisas,2020-10-12,3355.5192341
Oro,2020-10-12,2661.44480204
Posición con el FMI,2020-10-12,36.818294970000004
DEG,2020-10-13,235.53158184
Divisas,2020-10-13,3290.8234057900004
Oro,2020-10-13,2656.20799364
Posición con el FMI,2020-10-13,36.818294970000004
DEG,2020-10-14,235.54323687
Divisas,2020-10-14,3245.8012332199996
Oro,2020-10-14,2615.06699556
Posición con el FMI,2020-10-14,36.82011688
DEG,2020-10-15,235.04873044
Divisas,2020-10-15,3176.74057675
Oro,2020-10-15,2629.2192732099998
Posición con el FMI,2020-10-15,36.74281564
DEG,2020-10-16,235.01876035
Divisas,2020-10-16,3138.00003669
Oro,2020-10-16,2632.0716561199997
Posición con el FMI,2020-10-16,36.73813072
DEG,2020-10-19,234.99378528
Divisas,2020-10-19,3082.6773151400002
Oro,2020-10-19,2626.7833984599997
Posición con el FMI,2020-10-19,36.73422661
DEG,2020-10-20,235.53824185
Divisas,2020-10-20,3055.29564792
Oro,2020-10-20,2628.0897340099996
Posición con el FMI,2020-10-20,36.819336060000005
DEG,2020-10-21,235.74303745
Divisas,2020-10-21,3023.28039157
Oro,2020-10-21,2640.5496971300004
Posición con el FMI,2020-10-21,36.85134971
DEG,2020-10-22,236.46398452999998
Divisas,2020-10-22,3001.61254655
Oro,2020-10-22,2655.85328307
Posición con el FMI,2020-10-22,36.96404815
DEG,2020-10-23,236.20923879
Divisas,2020-10-23,2972.20712766
Oro,2020-10-23,2630.1313974199998
Posición con el FMI,2020-10-23,36.9242263
DEG,2020-10-26,236.36574925
Divisas,2020-10-26,2909.6398043400004
Oro,2020-10-26,2626.2097351700004
Posición con el FMI,2020-10-26,36.94869201
DEG,2020-10-27,235.96947810999998
Divisas,2020-10-27,2876.71564075
Oro,2020-10-27,2628.6065863199997
Posición con el FMI,2020-10-27,36.88674691
DEG,2020-10-28,236.03940831
Divisas,2020-10-28,2813.64711605
Oro,2020-10-28,2635.19985175
Posición con el FMI,2020-10-28,36.8976784
DEG,2020-10-29,235.29681615
Divisas,2020-10-29,2782.5567109400004
Oro,2020-10-29,2592.55426882
Posición con el FMI,2020-10-29,36.781596400000005
DEG,2020-10-30,235.11462027000002
Divisas,2020-10-30,2724.06936294
Oro,2020-10-30,2582.12216514
Posición con el FMI,2020-10-30,36.75213703
DEG,2020-10-31,235.1146203
Divisas,2020-10-31,2724.069363
Oro,2020-10-31,2582.122165
Posición con el FMI,2020-10-31,36.75213703
DEG,2020-11-03,235.05634074000002
Divisas,2020-11-03,2650.0778511800004
Oro,2020-11-03,2595.9938518
Posición con el FMI,2020-11-03,36.74302702
DEG,2020-11-04,235.25615628
Divisas,2020-11-04,2591.7242790799996
Oro,2020-11-04,2630.85769799
Posición con el FMI,2020-11-04,36.77426135
DEG,2020-11-05,234.42332829999998
Divisas,2020-11-05,2537.82281358
Oro,2020-11-05,2620.61009017
Posición con el FMI,2020-11-05,36.78883737
DEG,2020-11-06,235.45828059000002
Divisas,2020-11-06,2466.25472909
Oro,2020-11-06,2688.6725431200002
Posición con el FMI,2020-11-06,36.9512559
DEG,2020-11-09,236.18252533
Divisas,2020-11-09,2398.5141482199997
Oro,2020-11-09,2694.89681684
Posición con el FMI,2020-11-09,37.07280951
DEG,2020-11-10,236.28550445000002
Divisas,2020-11-10,2330.29506327
Oro,2020-11-10,2575.7218884
Posición con el FMI,2020-11-10,37.0830225
DEG,2020-11-11,235.47627344
Divisas,2020-11-11,2300.83651707
Oro,2020-11-11,2594.61451295
Posición con el FMI,2020-11-11,36.9560205
DEG,2020-11-12,235.15954573000002
Divisas,2020-11-12,2260.33167459
Oro,2020-11-12,2575.9373683500003
Posición con el FMI,2020-11-12,36.90631275
DEG,2020-11-13,235.32205524
Divisas,2020-11-13,2288.28690825
Oro,2020-11-13,2591.30979954
Posición con el FMI,2020-11-13,36.93181725
DEG,2020-11-16,235.44310824000002
Divisas,2020-11-16,2277.6421243199998
Oro,2020-11-16,2603.6073064700004
Posición con el FMI,2020-11-16,36.9508155
DEG,2020-11-17,235.728329
Divisas,2020-11-17,2255.9898801699997
Oro,2020-11-17,2606.8322224900003
Posición con el FMI,2020-11-17,36.9955785
DEG,2020-11-18,236.36178442000002
Divisas,2020-11-18,2248.9449128
Oro,2020-11-18,2604.08000885
Posición con el FMI,2020-11-18,37.094994
DEG,2020-11-19,236.40489919
Divisas,2020-11-19,2261.87067721
Oro,2020-11-19,2586.6980957200003
Posición con el FMI,2020-11-19,37.1017605
DEG,2020-11-20,236.01852455
Divisas,2020-11-20,2238.94316584
Oro,2020-11-20,2577.6510858399997
Posición con el FMI,2020-11-20,37.04112225
DEG,2020-11-23,236.38831658
Divisas,2020-11-23,2230.6163615
Oro,2020-11-23,2588.01550918
Posición con el FMI,2020-11-23,37.099158
DEG,2020-11-24,236.74318427999998
Divisas,2020-11-24,2227.9925354399998
Oro,2020-11-24,2540.0826467800002
Posición con el FMI,2020-11-24,37.1548515
DEG,2020-11-25,236.22414882
Divisas,2020-11-25,2625.70498256
Oro,2020-11-25,2494.20657956
Posición con el FMI,2020-11-25,37.07339325
DEG,2020-11-26,236.34686008
Divisas,2020-11-26,2617.5476232399997
Oro,2020-11-26,2495.7196254699998
Posición con el FMI,2020-11-26,37.092651749999995
DEG,2020-11-27,236.34686008
Divisas,2020-11-27,2569.0452499099997
Oro,2020-11-27,2500.4490020499998
Posición con el FMI,2020-11-27,37.092651749999995
DEG,2020-11-30,236.368805
Divisas,2020-11-30,2547.740204
Oro,2020-11-30,2483.315868
Posición con el FMI,2020-11-30,37.0948709
DEG,2020-12-01,237.16816062
Divisas,2020-12-01,2516.21886971
Oro,2020-12-01,2455.35738602
Posición con el FMI,2020-12-01,37.220318899999995
DEG,2020-12-02,236.98739346
Divisas,2020-12-02,2490.71758668
Oro,2020-12-02,2505.8746123799997
Posición con el FMI,2020-12-02,37.19194995
DEG,2020-12-03,237.48989298
Divisas,2020-12-03,2486.03973789
Oro,2020-12-03,2528.4939658499998
Posición con el FMI,2020-12-03,37.270810420000004
DEG,2020-12-04,238.27100609000001
Divisas,2020-12-04,2478.30385479
Oro,2020-12-04,2540.42902761
Posición con el FMI,2020-12-04,37.3933955
DEG,2020-12-07,238.69390171
Divisas,2020-12-07,2406.91851856
Oro,2020-12-07,2535.664273
Posición con el FMI,2020-12-07,37.45976322
DEG,2020-12-08,237.94264006
Divisas,2020-12-08,2424.82450235
Oro,2020-12-08,2568.84368228
Posición con el FMI,2020-12-08,37.34186292
DEG,2020-12-09,238.08526369
Divisas,2020-12-09,2464.6680786899997
Oro,2020-12-09,2586.30034179
Posición con el FMI,2020-12-09,37.364245759999996
DEG,2020-12-10,238.31910009
Divisas,2020-12-10,2642.0550345200004
Oro,2020-12-10,2529.0635871100003
Posición con el FMI,2020-12-10,37.400943209999994
DEG,2020-12-11,237.73036304
Divisas,2020-12-11,2599.81947904
Oro,2020-12-11,2533.13037198
Posición con el FMI,2020-12-11,37.30854893
DEG,2020-12-14,237.89288764
Divisas,2020-12-14,2597.97565869
Oro,2020-12-14,2541.21713626
Posición con el FMI,2020-12-14,37.334054949999995
DEG,2020-12-15,238.58278795
Divisas,2020-12-15,2608.20568148
Oro,2020-12-15,2525.50279699
Posición con el FMI,2020-12-15,37.44232543
DEG,2020-12-16,238.47664945
Divisas,2020-12-16,2575.04677489
Oro,2020-12-16,2557.93679056
Posición con el FMI,2020-12-16,37.425668429999995
DEG,2020-12-17,239.12840624
Divisas,2020-12-17,2569.98638334
Oro,2020-12-17,2564.44074016
Posición con el FMI,2020-12-17,37.5279528
DEG,2020-12-18,239.55793552999998
Divisas,2020-12-18,2556.20670217
Oro,2020-12-18,2603.44514163
Posición con el FMI,2020-12-18,37.59536159
DEG,2020-12-21,239.47003956999998
Divisas,2020-12-21,2556.98861141
Oro,2020-12-21,2599.7286101
Posición con el FMI,2020-12-21,37.58156751
DEG,2020-12-22,238.32407533
Divisas,2020-12-22,2572.76355116
Oro,2020-12-22,2594.00806939
Posición con el FMI,2020-12-22,37.401724
DEG,2020-12-23,239.14499038
Divisas,2020-12-23,2561.8681422300006
Oro,2020-12-23,2572.16446308
Posición con el FMI,2020-12-23,37.53055546
DEG,2020-12-24,238.85642631000002
Divisas,2020-12-24,2537.02220578
Oro,2020-12-24,2588.06097779
Posición con el FMI,2020-12-24,37.485269249999995
DEG,2020-12-28,238.85642631000002
Divisas,2020-12-28,2460.96596341
Oro,2020-12-28,2594.96783504
Posición con el FMI,2020-12-28,37.485269249999995
DEG,2020-12-29,238.87565247
Divisas,2020-12-29,2413.0786931400003
Oro,2020-12-29,2591.4283254399998
Posición con el FMI,2020-12-29,37.487215049999996
DEG,2020-12-30,238.87565247
Divisas,2020-12-30,2387.9800619000002
Oro,2020-12-30,2592.87205787
Posición con el FMI,2020-12-30,37.487215060000004
DEG,2020-12-31,238.8756525
Divisas,2020-12-31,2386.118882
Oro,2020-12-31,2613.461931
Posición con el FMI,2020-12-31,37.48721506
DEG,2021-01-04,238.87565247
Divisas,2021-01-04,2379.36244721
Oro,2021-01-04,2624.0130423699998
Posición con el FMI,2021-01-04,37.487215060000004
DEG,2021-01-05,240.28707658
Divisas,2021-01-05,2348.4402778599997
Oro,2021-01-05,2681.34914853
Posición con el FMI,2021-01-05,37.708712549999994
DEG,2021-01-06,240.15107566999998
Divisas,2021-01-06,2339.2039563000003
Oro,2021-01-06,2695.9894997200004
Posición con el FMI,2021-01-06,37.68736967
DEG,2021-01-07,240.60220065000001
Divisas,2021-01-07,2328.87800089
Oro,2021-01-07,2650.7895347099998
Posición con el FMI,2021-01-07,37.758165580000004
DEG,2021-01-08,239.70326778
Divisas,2021-01-08,2316.3210571600002
Oro,2021-01-08,2645.082798
Posición con el FMI,2021-01-08,37.61709432
DEG,2021-01-11,239.68834085
Divisas,2021-01-11,2331.7242786799998
Oro,2021-01-11,2539.78267097
Posición con el FMI,2021-01-11,37.6147518
DEG,2021-01-12,238.87067683
Divisas,2021-01-12,2362.2597805
Oro,2021-01-12,2552.75273884
Posición con el FMI,2021-01-12,37.48643422
DEG,2021-01-13,238.98179952
Divisas,2021-01-13,2389.5965941599998
Oro,2021-01-13,2555.4388307599997
Posición con el FMI,2021-01-13,37.50387292
DEG,2021-01-14,239.19409363
Divisas,2021-01-14,2368.2431367199997
Oro,2021-01-14,2561.38957894
Posición con el FMI,2021-01-14,37.537188640000004
DEG,2021-01-15,239.11614188000001
Divisas,2021-01-15,2333.0547291899998
Oro,2021-01-15,2554.96478341
Posición con el FMI,2021-01-15,37.524955520000006
DEG,2021-01-18,238.89721359
Divisas,2021-01-18,2328.2346597299997
Oro,2021-01-18,2526.55215246
Posición con el FMI,2021-01-18,37.490598680000005
DEG,2021-01-19,238.89721359
Divisas,2021-01-19,2328.3305623499996
Oro,2021-01-19,2538.34862964
Posición con el FMI,2021-01-19,37.490598680000005
DEG,2021-01-20,238.81428620999998
Divisas,2021-01-20,2319.6863482900003
Oro,2021-01-20,2542.64953785
Posición con el FMI,2021-01-20,37.477584730000004
DEG,2021-01-21,238.88892085
Divisas,2021-01-21,2266.53842213
Oro,2021-01-21,2580.6868347299996
Posición con el FMI,2021-01-21,37.48929729
DEG,2021-01-29,238.62199864000002
Divisas,2021-01-29,2144.19867645
Oro,2021-01-29,2544.5861277100003
Posición con el FMI,2021-01-29,37.44666246
DEG,2021-01-31,238.6219986
Divisas,2021-01-31,2144.198676
Oro,2021-01-31,2544.586128
Posición con el FMI,2021-01-31,37.44666246
DEG,2021-02-01,238.97694773
Divisas,2021-02-01,2105.21082758
Oro,2021-02-01,2556.10661537
Posición con el FMI,2021-02-01,37.5023642
DEG,2021-02-02,238.56228757
Divisas,2021-02-02,2100.9517765799997
Oro,2021-02-02,2567.97220291
Posición con el FMI,2021-02-02,37.43729208
DEG,2021-02-03,238.16255515999998
Divisas,2021-02-03,2177.41889754
Oro,2021-02-03,2536.42422776
Posición con el FMI,2021-02-03,37.37456255
DEG,2021-02-04,238.00830158
Divisas,2021-02-04,2212.24356776
Oro,2021-02-04,2534.63622832
Posición con el FMI,2021-02-04,37.35035573
DEG,2021-02-05,237.72467402
Divisas,2021-02-05,2212.68488832
Oro,2021-02-05,2480.15980669
Posición con el FMI,2021-02-05,37.3058464
DEG,2021-02-08,237.72467402
Divisas,2021-02-08,2204.23263666
Oro,2021-02-08,2503.2639195300003
Posición con el FMI,2021-02-08,37.3058464
DEG,2021-02-09,238.08915041
Divisas,2021-02-09,2188.87565197
Oro,2021-02-09,2532.99186438
Posición con el FMI,2021-02-09,37.365133500000006
DEG,2021-02-10,238.97468405
Divisas,2021-02-10,2185.85421193
Oro,2021-02-10,2536.7130835899998
Posición con el FMI,2021-02-10,37.504107000000005
DEG,2021-02-11,239.15543904
Divisas,2021-02-11,2214.47647015
Oro,2021-02-11,2548.44618149
Posición con el FMI,2021-02-11,37.53247425
DEG,2021-02-12,238.24281339
Divisas,2021-02-12,1843.55234749
Oro,2021-02-12,2522.91666846
Posición con el FMI,2021-02-12,37.53846
DEG,2021-02-17,237.48836171
Divisas,2021-02-17,1819.2761804499999
Oro,2021-02-17,2515.29483544
Posición con el FMI,2021-02-17,37.49551875
DEG,2021-02-18,237.07791852
Divisas,2021-02-18,1814.71751056
Oro,2021-02-18,2450.77869084
Posición con el FMI,2021-02-18,37.4307165
DEG,2021-02-19,237.27737083
Divisas,2021-02-19,1807.0518699699999
Oro,2021-02-19,2452.3324950799997
Posición con el FMI,2021-02-19,37.46220675
DEG,2021-02-24,238.01913563
Divisas,2021-02-24,2114.0373488600003
Oro,2021-02-24,2494.10075472
Posición con el FMI,2021-02-24,37.57931925
DEG,2021-02-25,238.14111472000002
Divisas,2021-02-25,2093.8017088
Oro,2021-02-25,2483.78312371
Posición con el FMI,2021-02-25,37.59857775
DEG,2021-02-26,238.47551617
Divisas,2021-02-26,2036.23558301
Oro,2021-02-26,2457.5097848200003
Posición con el FMI,2021-02-26,37.650551959999994
DEG,2021-02-28,238.4755162
Divisas,2021-02-28,2036.235583
Oro,2021-02-28,2457.509785
Posición con el FMI,2021-02-28,37.65055196
DEG,2021-03-01,237.25894732999998
Divisas,2021-03-01,2006.75595627
Oro,2021-03-01,2389.5466727900002
Posición con el FMI,2021-03-01,37.45847988
DEG,2021-03-02,236.83693971
Divisas,2021-03-02,2038.79260789
Oro,2021-03-02,2377.4897384299998
Posición con el FMI,2021-03-02,37.39185325
DEG,2021-03-03,236.68857766000002
Divisas,2021-03-03,2038.33478862
Oro,2021-03-03,2400.5777740500002
Posición con el FMI,2021-03-03,37.368429830000004
DEG,2021-03-04,236.92430848
Divisas,2021-03-04,2020.76959402
Oro,2021-03-04,2370.54052484
Posición con el FMI,2021-03-04,37.40564705
DEG,2021-03-05,236.68528073
Divisas,2021-03-05,2006.4244825600001
Oro,2021-03-05,2341.07679489
Posición con el FMI,2021-03-05,37.36790931
DEG,2021-03-08,235.54289291
Divisas,2021-03-08,1998.5698903
Oro,2021-03-08,2347.2981834
Posición con el FMI,2021-03-08,37.18754894
DEG,2021-03-09,234.97582018
Divisas,2021-03-09,2025.10295514
Oro,2021-03-09,2324.70884272
Posición con el FMI,2021-03-09,37.09801941
DEG,2021-03-10,235.32034983
Divisas,2021-03-10,2029.47633143
Oro,2021-03-10,2371.9815181999998
Posición con el FMI,2021-03-10,37.152413800000005
DEG,2021-03-11,235.21814486
Divisas,2021-03-11,2042.4022674799999
Oro,2021-03-11,2382.8668641599997
Posición con el FMI,2021-03-11,37.136277670000005
DEG,2021-03-12,235.99622141
Divisas,2021-03-12,2009.21942029
Oro,2021-03-12,2381.3010071100002
Posición con el FMI,2021-03-12,37.25912051
DEG,2021-03-15,235.437391
Divisas,2021-03-15,1987.74984951
Oro,2021-03-15,2380.20627851
Posición con el FMI,2021-03-15,37.17089228
DEG,2021-03-16,235.48025116000002
Divisas,2021-03-16,1972.8480794000002
Oro,2021-03-16,2388.01333373
Posición con el FMI,2021-03-16,37.17765905
DEG,2021-03-17,235.63355861
Divisas,2021-03-17,1991.4352836
Oro,2021-03-17,2392.59025423
Posición con el FMI,2021-03-17,37.20186325
DEG,2021-03-18,235.26430194
Divisas,2021-03-18,1976.26774039
Oro,2021-03-18,2413.1458669500003
Posición con el FMI,2021-03-18,37.14356495
DEG,2021-03-19,235.68795803
Divisas,2021-03-19,1934.20526861
Oro,2021-03-19,2396.10510092
Posición con el FMI,2021-03-19,37.210451840000005
DEG,2021-03-22,235.36980384999998
Divisas,2021-03-22,1964.4971027000001
Oro,2021-03-22,2406.5624224999997
Posición con el FMI,2021-03-22,37.16022161
DEG,2021-03-23,235.57091686
Divisas,2021-03-23,1963.43434696
Oro,2021-03-23,2403.367063
Posición con el FMI,2021-03-23,37.191973360000006
DEG,2021-03-24,235.13407303
Divisas,2021-03-24,1941.28847208
Oro,2021-03-24,2385.2391050399997
Posición con el FMI,2021-03-24,37.12300439
DEG,2021-03-25,234.657666
Divisas,2021-03-25,1940.1646191300001
Oro,2021-03-25,2395.50957989
Posición con el FMI,2021-03-25,37.047789169999994
DEG,2021-03-26,234.30159706999999
Divisas,2021-03-26,1987.64237133
Oro,2021-03-26,2390.67171642
Posición con el FMI,2021-03-26,36.99157296
DEG,2021-03-29,237.45580998
Divisas,2021-03-29,1958.9430737999999
Oro,2021-03-29,2392.03271985
Posición con el FMI,2021-03-29,36.95956094
DEG,2021-03-30,237.46584262000002
Divisas,2021-03-30,1946.6397173900002
Oro,2021-03-30,2363.6176338200003
Posición con el FMI,2021-03-30,36.961122499999995
DEG,2021-03-31,236.929087
Divisas,2021-03-31,1928.477808
Oro,2021-03-31,2323.672649
Posición con el FMI,2021-03-31,36.87703614
DEG,2021-04-01,236.98259662
Divisas,2021-04-01,1912.56681885
Oro,2021-04-01,2359.66627639
Posición con el FMI,2021-04-01,36.8853647
DEG,2021-04-05,236.88393817000002
Divisas,2021-04-05,1845.7153838
Oro,2021-04-05,2386.78997181
Posición con el FMI,2021-04-05,36.870008920000004
DEG,2021-04-06,237.18493004
Divisas,2021-04-06,1852.0709003099998
Oro,2021-04-06,2383.8149225499997
Posición con el FMI,2021-04-06,36.916857060000005
DEG,2021-04-07,237.58290816
Divisas,2021-04-07,1869.02649352
Oro,2021-04-07,2408.62731425
Posición con el FMI,2021-04-07,36.97880072
DEG,2021-04-08,238.27686162
Divisas,2021-04-08,1869.5814403100003
Oro,2021-04-08,2399.40221358
Posición con el FMI,2021-04-08,37.08681171
DEG,2021-04-09,237.98088629
Divisas,2021-04-09,1875.92969432
Oro,2021-04-09,2423.78654253
Posición con el FMI,2021-04-09,37.04074437
DEG,2021-04-12,238.02436289
Divisas,2021-04-12,1914.8920383900002
Oro,2021-04-12,2405.95740174
Posición con el FMI,2021-04-12,37.04751133
DEG,2021-04-13,238.37217571000002
Divisas,2021-04-13,1934.1164764300001
Oro,2021-04-13,2391.74576207
Posición con el FMI,2021-04-13,37.10164696
DEG,2021-04-14,238.204958
Divisas,2021-04-14,1954.12146324
Oro,2021-04-14,2410.9673971099996
Posición con el FMI,2021-04-14,37.075620210000004
DEG,2021-04-15,238.77517035999998
Divisas,2021-04-15,1958.5035809999997
Oro,2021-04-15,2399.6131843099997
Posición con el FMI,2021-04-15,37.16437142
DEG,2021-04-16,238.88720622
Divisas,2021-04-16,1957.57014372
Oro,2021-04-16,2437.60825186
Posición con el FMI,2021-04-16,37.18180934
DEG,2021-04-19,239.12967189
Divisas,2021-04-19,1966.34731096
Oro,2021-04-19,2456.24926453
Posición con el FMI,2021-04-19,37.21954812
DEG,2021-04-20,239.84703582
Divisas,2021-04-20,1960.90716849
Oro,2021-04-20,2445.6128594300003
Posición con el FMI,2021-04-20,37.33120286
DEG,2021-04-21,239.94569425999998
Divisas,2021-04-21,1955.69917446
Oro,2021-04-21,2455.4339742
Posición con el FMI,2021-04-21,37.346558640000005
DEG,2021-04-22,239.68817901
Divisas,2021-04-22,1976.0092120900001
Oro,2021-04-22,2477.08792115
Posición con el FMI,2021-04-22,37.306477449999996
DEG,2021-04-23,239.95071079000002
Divisas,2021-04-23,1955.6271942100002
Oro,2021-04-23,2461.09521632
Posición con el FMI,2021-04-23,37.347339440000006
DEG,2021-04-26,240.00422046
Divisas,2021-04-26,1929.52218467
Oro,2021-04-26,2452.73456602
Posición con el FMI,2021-04-26,37.355667999999994
DEG,2021-04-27,240.30354014
Divisas,2021-04-27,1959.556617
Oro,2021-04-27,2458.27609259
Posición con el FMI,2021-04-27,37.40225587
DEG,2021-04-28,240.16642163
Divisas,2021-04-28,1948.6843270499999
Oro,2021-04-28,2454.47231492
Posición con el FMI,2021-04-28,37.38091394
DEG,2021-04-29,239.8921846
Divisas,2021-04-29,1950.04845836
Oro,2021-04-29,2457.86041836
Posición con el FMI,2021-04-29,37.33823008
DEG,2021-04-30,240.4254533
Divisas,2021-04-30,1903.175412
Oro,2021-04-30,2448.341787
Posición con el FMI,2021-04-30,37.42068583
DEG,2021-05-03,240.13281027
Divisas,2021-05-03,1895.51881784
Oro,2021-05-03,2441.91369583
Posición con el FMI,2021-05-03,37.375137820000006
DEG,2021-05-04,239.75260503
Divisas,2021-05-04,1913.27341836
Oro,2021-05-04,2474.5524636200003
Posición con el FMI,2021-05-04,37.316576090000005
DEG,2021-05-05,239.44324468
Divisas,2021-05-05,1914.49291849
Oro,2021-05-05,2453.5765168
Posición con el FMI,2021-05-05,37.26842533
DEG,2021-05-06,239.4031484
Divisas,2021-05-06,1889.48844993
Oro,2021-05-06,2467.23629953
Posición con el FMI,2021-05-06,37.28638426
DEG,2021-05-07,239.55115042
Divisas,2021-05-07,1920.91289939
Oro,2021-05-07,2503.79511453
Posición con el FMI,2021-05-07,37.31475417
DEG,2021-05-10,239.8986965
Divisas,2021-05-10,1945.22374703
Oro,2021-05-10,2529.5846849699997
Posición con el FMI,2021-05-10,37.368891239999996
DEG,2021-05-11,241.01502315
Divisas,2021-05-11,1994.6556293600001
Oro,2021-05-11,2538.13519515
Posición con el FMI,2021-05-11,37.53872313
DEG,2021-05-12,240.95319915
Divisas,2021-05-12,2002.7004721800001
Oro,2021-05-12,2536.78824125
Posición con el FMI,2021-05-12,37.52909388
DEG,2021-05-13,240.68251027999997
Divisas,2021-05-13,1952.2222256100001
Oro,2021-05-13,2514.88836624
Posición con el FMI,2021-05-13,37.48693338
DEG,2021-05-14,240.07377093999997
Divisas,2021-05-14,1964.9502340899999
Oro,2021-05-14,2521.5334031
Posición con el FMI,2021-05-14,37.36851962
DEG,2021-05-17,240.54693966
Divisas,2021-05-17,1947.57109485
Oro,2021-05-17,2542.71087327
Posición con el FMI,2021-05-17,37.44217038
DEG,2021-05-18,240.94654152
Divisas,2021-05-18,1928.4720331600001
Oro,2021-05-18,2576.88107518
Posición con el FMI,2021-05-18,37.504370130000005
DEG,2021-05-19,241.45915409
Divisas,2021-05-19,1930.07800236
Oro,2021-05-19,2581.40029691
Posición con el FMI,2021-05-19,37.58348614
DEG,2021-05-20,241.33375377000002
Divisas,2021-05-20,1980.15941827
Oro,2021-05-20,2580.6049807500003
Posición con el FMI,2021-05-20,37.563967389999995
DEG,2021-05-21,241.22507349
Divisas,2021-05-21,1990.3384328999998
Oro,2021-05-21,2588.49237713
Posición con el FMI,2021-05-21,37.54705114
DEG,2021-05-24,241.60127445
Divisas,2021-05-24,1982.9486104700002
Oro,2021-05-24,2597.96405996
Posición con el FMI,2021-05-24,37.605607389999996
DEG,2021-05-25,241.40732195
Divisas,2021-05-25,1951.75102311
Oro,2021-05-25,2600.32985857
Posición con el FMI,2021-05-25,37.575418389999996
DEG,2021-05-26,241.78686693
Divisas,2021-05-26,1958.51713546
Oro,2021-05-26,2622.26972135
Posición con el FMI,2021-05-26,37.63449514
DEG,2021-05-27,241.84037106
Divisas,2021-05-27,1977.83158762
Oro,2021-05-27,2618.38231043
Posición con el FMI,2021-05-27,37.64282314
DEG,2021-05-28,241.54944232
Divisas,2021-05-28,1986.61824989
Oro,2021-05-28,2622.97458031
Posición con el FMI,2021-05-28,37.59753964
DEG,2021-05-31,241.3506886
Divisas,2021-05-31,1979.985692
Oro,2021-05-31,2627.853509
Posición con el FMI,2021-05-31,37.56603466
DEG,2021-06-01,241.35068862
Divisas,2021-06-01,1908.2113107500002
Oro,2021-06-01,2635.33289556
Posición con el FMI,2021-06-01,37.56603466
DEG,2021-06-02,241.61989274
Divisas,2021-06-02,1909.85789832
Oro,2021-06-02,2625.69513933
Posición con el FMI,2021-06-02,37.60793606
DEG,2021-06-04,241.16843242
Divisas,2021-06-04,1924.48486838
Oro,2021-06-04,2636.89615455
Posición con el FMI,2021-06-04,37.53766663
DEG,2021-06-07,240.57986191999998
Divisas,2021-06-07,1948.2869552299999
Oro,2021-06-07,2614.24121168
Posición con el FMI,2021-06-07,37.44605612
DEG,2021-06-08,241.11827015999998
Divisas,2021-06-08,1979.4120142299998
Oro,2021-06-08,2625.4230961099997
Posición con el FMI,2021-06-08,37.529858919999995
DEG,2021-06-09,241.25370826000002
Divisas,2021-06-09,1993.01659599
Oro,2021-06-09,2617.24976048
Posición con el FMI,2021-06-09,37.550939740000004
DEG,2021-06-10,241.42593201
Divisas,2021-06-10,2015.27778995
Oro,2021-06-10,2613.36218749
Posición con el FMI,2021-06-10,37.577746229999995
DEG,2021-06-11,241.15171166
Divisas,2021-06-11,2018.4615194100002
Oro,2021-06-11,2622.65097959
Posición con el FMI,2021-06-11,37.535064059999996
DEG,2021-06-14,241.12495846
Divisas,2021-06-14,1989.0849133899999
Oro,2021-06-14,2592.16157479
Posición con el FMI,2021-06-14,37.53089995
DEG,2021-06-15,240.7236604
Divisas,2021-06-15,1986.2317197099999
Oro,2021-06-15,2578.36501883
Posición con el FMI,2021-06-15,37.46843823
DEG,2021-06-16,240.64005663
Divisas,2021-06-16,1946.6720225499998
Oro,2021-06-16,2567.05521487
Posición con el FMI,2021-06-16,37.45542538
DEG,2021-06-17,240.72700455
Divisas,2021-06-17,1934.1051791
Oro,2021-06-17,2534.28111945
Posición con el FMI,2021-06-17,37.46895875
DEG,2021-06-18,238.99139040999998
Divisas,2021-06-18,1911.23853989
Oro,2021-06-18,2457.11392622
Posición con el FMI,2021-06-18,37.19881185
DEG,2021-06-22,238.89441005
Divisas,2021-06-22,1921.4997987
Oro,2021-06-22,2444.8521810499997
Posición con el FMI,2021-06-22,37.18371693
DEG,2021-06-23,238.51819311
Divisas,2021-06-23,1902.94010997
Oro,2021-06-23,2456.94557071
Posición con el FMI,2021-06-23,37.125159079999996
DEG,2021-06-24,238.86598477
Divisas,2021-06-24,1934.0935585599998
Oro,2021-06-24,2455.79009814
Posición con el FMI,2021-06-24,37.17929256
DEG,2021-06-25,238.91781911
Divisas,2021-06-25,1945.2119216
Oro,2021-06-25,2452.52088632
Posición con el FMI,2021-06-25,37.18736053
DEG,2021-06-28,238.92785154999999
Divisas,2021-06-28,1975.4213032
Oro,2021-06-28,2457.35745734
Posición con el FMI,2021-06-28,37.18892208
DEG,2021-06-29,238.87267307
Divisas,2021-06-29,1971.3385920499998
Oro,2021-06-29,2458.73018267
Posición con el FMI,2021-06-29,37.180333590000004
DEG,2021-06-30,238.5798295
Divisas,2021-06-30,1913.2381
Oro,2021-06-30,2435.318279
Posición con el FMI,2021-06-30,37.13421154
DEG,2021-07-01,238.51796017
Divisas,2021-07-01,1941.07087084
Oro,2021-07-01,2444.59642149
Posición con el FMI,2021-07-01,37.12458177
DEG,2021-07-02,238.10159632
Divisas,2021-07-02,1950.9879024300003
Oro,2021-07-02,2453.92652755
Posición con el FMI,2021-07-02,37.05977602
DEG,2021-07-05,238.10159632
Divisas,2021-07-05,1953.28441348
Oro,2021-07-05,2473.8625321900004
Posición con el FMI,2021-07-05,37.05977602
DEG,2021-07-06,238.10159632
Divisas,2021-07-06,1928.49730807
Oro,2021-07-06,2476.10539496
Posición con el FMI,2021-07-06,37.05977602
DEG,2021-07-07,238.1500885
Divisas,2021-07-07,1923.61449069
Oro,2021-07-07,2483.76385106
Posición con el FMI,2021-07-07,37.06732368
DEG,2021-07-08,237.98621839
Divisas,2021-07-08,1926.39749063
Oro,2021-07-08,2491.34580616
Posición con el FMI,2021-07-08,37.04181781
DEG,2021-07-09,238.05979273
Divisas,2021-07-09,1989.6776239
Oro,2021-07-09,2483.87641337
Posición con el FMI,2021-07-09,37.05326942
DEG,2021-07-12,238.22199069
Divisas,2021-07-12,1994.6521124199999
Oro,2021-07-12,2502.54108939
Posición con el FMI,2021-07-12,37.078515030000005
DEG,2021-07-13,238.23035140000002
Divisas,2021-07-13,2015.607335
Oro,2021-07-13,2496.1769197
Posición con el FMI,2021-07-13,37.07981635
DEG,2021-07-14,238.25877785
Divisas,2021-07-14,2040.61435207
Oro,2021-07-14,2497.2039296499997
Posición con el FMI,2021-07-14,37.08424084
DEG,2021-07-15,237.90595546999998
Divisas,2021-07-15,2043.30771274
Oro,2021-07-15,2523.2227976000004
Posición con el FMI,2021-07-15,37.02932513
DEG,2021-07-19,238.21028568
Divisas,2021-07-19,2050.48926287
Oro,2021-07-19,2527.86963379
Posición con el FMI,2021-07-19,37.07669319
DEG,2021-07-20,237.55647739
Divisas,2021-07-20,2053.5586127300003
Oro,2021-07-20,2498.04710319
Posición con el FMI,2021-07-20,36.974929949999996
DEG,2021-07-21,237.58323169
Divisas,2021-07-21,2031.5457557900002
Oro,2021-07-21,2499.33660366
Posición con el FMI,2021-07-21,36.979094169999996
DEG,2021-07-22,237.42103372
Divisas,2021-07-22,2002.13553469
Oro,2021-07-22,2494.50031761
Posición con el FMI,2021-07-22,36.95384856
DEG,2021-07-23,237.77720039000002
Divisas,2021-07-23,2016.3298161399998
Oro,2021-07-23,2497.9588569800003
Posición con el FMI,2021-07-23,37.0092848
DEG,2021-07-26,237.47621447
Divisas,2021-07-26,1997.5134781
Oro,2021-07-26,2490.52656733
Posición con el FMI,2021-07-26,36.962437279999996
DEG,2021-07-27,237.71700321
Divisas,2021-07-27,2000.0696745900002
Oro,2021-07-27,2483.62363986
Posición con el FMI,2021-07-27,36.9999153
DEG,2021-07-28,237.64677316
Divisas,2021-07-28,1981.57648073
Oro,2021-07-28,2486.61245939
Posición con el FMI,2021-07-28,36.988984210000005
DEG,2021-07-29,237.91933262999999
Divisas,2021-07-29,1991.90999301
Oro,2021-07-29,2500.5982489900002
Posición con el FMI,2021-07-29,37.03140724
DEG,2021-07-30,240.95476191999998
Divisas,2021-07-30,1938.9357401800003
Oro,2021-07-30,2528.51456714
Posición con el FMI,2021-07-30,37.153447820000004
DEG,2021-07-31,240.9547619
Divisas,2021-07-31,1938.93574
Oro,2021-07-31,2528.514567
Posición con el FMI,2021-07-31,37.15344782
DEG,2021-08-02,241.17082094
Divisas,2021-08-02,1921.4502341399998
Oro,2021-08-02,2505.3143155499997
Posición con el FMI,2021-08-02,37.18676253
DEG,2021-08-03,241.01890444
Divisas,2021-08-03,1971.18327703
Oro,2021-08-03,2508.7175937399998
Posición con el FMI,2021-08-03,37.16333812
DEG,2021-08-04,241.11005434
Divisas,2021-08-04,1995.0280696200002
Oro,2021-08-04,2502.18222487
Posición con el FMI,2021-08-04,37.17739277
DEG,2021-08-05,240.91593881
Divisas,2021-08-05,1993.33664634
Oro,2021-08-05,2503.16791667
Posición con el FMI,2021-08-05,37.147461580000005
DEG,2021-08-09,240.76827028999998
Divisas,2021-08-09,2029.99698513
Oro,2021-08-09,2494.17957334
Posición con el FMI,2021-08-09,37.1292426
DEG,2021-08-10,239.90920337
Divisas,2021-08-10,2043.93799776
Oro,2021-08-10,2390.59734197
Posición con el FMI,2021-08-10,36.996764580000004
DEG,2021-08-11,239.62228515
Divisas,2021-08-11,1962.61751629
Oro,2021-08-11,2389.2896957499997
Posición con el FMI,2021-08-11,36.95251848
DEG,2021-08-12,239.4028771
Divisas,2021-08-12,1978.6263710599999
Oro,2021-08-12,2421.0216473500004
Posición con el FMI,2021-08-12,36.91868323
DEG,2021-08-13,239.69148308
Divisas,2021-08-13,1995.88675822
Oro,2021-08-13,2422.8639666599997
Posición con el FMI,2021-08-13,36.9631896
DEG,2021-08-16,239.72017490000002
Divisas,2021-08-16,1967.12401859
Oro,2021-08-16,2455.73138148
Posición con el FMI,2021-08-16,36.96761421
DEG,2021-08-17,240.19238192
Divisas,2021-08-17,1962.10007963
Oro,2021-08-17,2470.8778241
Posición con el FMI,2021-08-17,37.036958250000005
DEG,2021-08-18,239.98309777
Divisas,2021-08-18,1938.1403057000002
Oro,2021-08-18,2464.20992528
Posición con el FMI,2021-08-18,37.00468725
DEG,2021-08-19,239.48689180000002
Divisas,2021-08-19,1934.4861854399999
Oro,2021-08-19,2468.96727051
Posición con el FMI,2021-08-19,36.92817375
DEG,2021-08-20,239.25566657
Divisas,2021-08-20,1894.98107886
Oro,2021-08-20,2459.1771163400003
Posición con el FMI,2021-08-20,36.8925195
DEG,2021-08-23,564.9338302599999
Divisas,2021-08-23,1873.31315993
Oro,2021-08-23,2463.18439226
Posición con el FMI,2021-08-23,36.8571255
DEG,2021-08-24,565.83136109
Divisas,2021-08-24,1903.75718043
Oro,2021-08-24,2493.7625128199998
Posición con el FMI,2021-08-24,36.915681750000005
DEG,2021-08-25,566.33796739
Divisas,2021-08-25,2003.95032424
Oro,2021-08-25,2493.57398457
Posición con el FMI,2021-08-25,36.9487335
DEG,2021-08-26,566.50550647
Divisas,2021-08-26,2045.54702195
Oro,2021-08-26,2477.00034165
Posición con el FMI,2021-08-26,36.959664
DEG,2021-08-27,566.50550647
Divisas,2021-08-27,2045.54702195
Oro,2021-08-27,2477.00034165
Posición con el FMI,2021-08-27,36.959664
DEG,2021-08-30,566.47758329
Divisas,2021-08-30,2051.43868456
Oro,2021-08-30,2511.7103709900002
Posición con el FMI,2021-08-30,36.95784225
DEG,2021-08-31,567.4930591
Divisas,2021-08-31,2009.084993
Oro,2021-08-31,2502.638686
Posición con el FMI,2021-08-31,37.02417931
DEG,2021-09-01,568.15525398
Divisas,2021-09-01,1998.07313836
Oro,2021-09-01,2507.86582451
Posición con el FMI,2021-09-01,37.067381999999995
DEG,2021-09-02,567.7483631299999
Divisas,2021-09-02,1984.81305519
Oro,2021-09-02,2508.06419816
Posición con el FMI,2021-09-02,37.04083577
DEG,2021-09-03,567.7483631299999
Divisas,2021-09-03,1997.6136718799999
Oro,2021-09-03,2499.4622327
Posición con el FMI,2021-09-03,37.04083577
DEG,2021-09-06,567.7483631299999
Divisas,2021-09-06,1998.5735104399998
Oro,2021-09-06,2528.18528222
Posición con el FMI,2021-09-06,37.04083577
DEG,2021-09-07,567.7483631299999
Divisas,2021-09-07,1987.6144648600002
Oro,2021-09-07,2519.6247626
Posición con el FMI,2021-09-07,37.04083577
DEG,2021-09-08,568.84138365
Divisas,2021-09-08,2049.83961386
Oro,2021-09-08,2482.30081103
Posición con el FMI,2021-09-08,37.11214622
DEG,2021-09-09,567.78426526
Divisas,2021-09-09,2040.86739911
Oro,2021-09-09,2474.81788393
Posición con el FMI,2021-09-09,37.04317808
DEG,2021-09-10,568.33476464
Divisas,2021-09-10,2020.65138928
Oro,2021-09-10,2477.68260841
Posición con el FMI,2021-09-10,37.07909357
DEG,2021-09-13,568.70575336
Divisas,2021-09-13,2011.3117844199999
Oro,2021-09-13,2472.3509703199998
Posición con el FMI,2021-09-13,37.10329748
DEG,2021-09-14,567.45715694
Divisas,2021-09-14,2025.6907551799998
Oro,2021-09-14,2476.15513444
Posición con el FMI,2021-09-14,37.021837
DEG,2021-09-15,568.09541709
Divisas,2021-09-15,2031.99868325
Oro,2021-09-15,2492.6002880600004
Posición con el FMI,2021-09-15,37.06347814
DEG,2021-09-16,568.8493619
Divisas,2021-09-16,2002.81732321
Oro,2021-09-16,2477.93742796
Posición con el FMI,2021-09-16,37.11266674
DEG,2021-09-17,567.68054799
Divisas,2021-09-17,1934.7501732299997
Oro,2021-09-17,2424.22888444
Posición con el FMI,2021-09-17,37.0364114
DEG,2021-09-20,567.4810916900001
Divisas,2021-09-20,1923.93003844
Oro,2021-09-20,2420.69425654
Posición con el FMI,2021-09-20,37.02339854
DEG,2021-09-21,565.9612347
Divisas,2021-09-21,1910.40357642
Oro,2021-09-21,2435.2194258500003
Posición con el FMI,2021-09-21,36.924240579999996
DEG,2021-09-22,566.3282342900001
Divisas,2021-09-22,1920.57702518
Oro,2021-09-22,2453.97207364
Posición con el FMI,2021-09-22,36.948184229999995
DEG,2021-09-23,566.2484517700001
Divisas,2021-09-23,1871.1685340400002
Oro,2021-09-23,2444.80402217
Posición con el FMI,2021-09-23,36.94297909
DEG,2021-09-24,566.06096285
Divisas,2021-09-24,1940.8112516600002
Oro,2021-09-24,2415.79721552
Posición con el FMI,2021-09-24,36.930747000000004
DEG,2021-09-27,566.0729302300001
Divisas,2021-09-27,1914.05490308
Oro,2021-09-27,2413.21584255
Posición con el FMI,2021-09-27,36.931527779999996
DEG,2021-09-28,565.5463656000001
Divisas,2021-09-28,1934.6866045400002
Oro,2021-09-28,2419.41039256
Posición con el FMI,2021-09-28,36.89717383
DEG,2021-09-29,564.59695363
Divisas,2021-09-29,1884.22178505
Oro,2021-09-29,2397.58753625
Posición con el FMI,2021-09-29,36.83523264
DEG,2021-09-30,563.9020831
Divisas,2021-09-30,1846.438365
Oro,2021-09-30,2383.539648
Posición con el FMI,2021-09-30,36.78936169
DEG,2021-10-01,562.03908473
Divisas,2021-10-01,1852.0868617699998
Oro,2021-10-01,2429.70190725
Posición con el FMI,2021-10-01,36.66781839
DEG,2021-10-04,563.1600751999999
Divisas,2021-10-04,1850.35753587
Oro,2021-10-04,2429.8838265599998
Posición con el FMI,2021-10-04,36.74095259
DEG,2021-10-05,563.80235086
Divisas,2021-10-05,1850.17056818
Oro,2021-10-05,2440.91380591
Posición con el FMI,2021-10-05,36.7828551
DEG,2021-10-06,563.5590041800001
Divisas,2021-10-06,1855.53353641
Oro,2021-10-06,2431.97286634
Posición con el FMI,2021-10-06,36.766978990000005
DEG,2021-10-07,562.28642071
Divisas,2021-10-07,1869.08073444
Oro,2021-10-07,2437.39391151
Posición con el FMI,2021-10-07,36.68395476
DEG,2021-10-08,562.86087845
Divisas,2021-10-08,1929.0547799800001
Oro,2021-10-08,2426.5267308
Posición con el FMI,2021-10-08,36.72143278
DEG,2021-10-11,562.83694271
Divisas,2021-10-11,1930.8950329399997
Oro,2021-10-11,2427.89698456
Posición con el FMI,2021-10-11,36.7198712
DEG,2021-10-12,562.83694271
Divisas,2021-10-12,1863.28652394
Oro,2021-10-12,2425.19463973
Posición con el FMI,2021-10-12,36.7198712
DEG,2021-10-13,562.0869562099999
Divisas,2021-10-13,1924.42506932
Oro,2021-10-13,2431.37552577
Posición con el FMI,2021-10-13,36.67094156
DEG,2021-10-14,562.24253851
Divisas,2021-10-14,1970.54358795
Oro,2021-10-14,2477.04403728
Posición con el FMI,2021-10-14,36.68109186
DEG,2021-10-15,563.44331478
Divisas,2021-10-15,1947.1448415
Oro,2021-10-15,2484.7586736499998
Posición con el FMI,2021-10-15,36.75943133
DEG,2021-10-18,563.23986098
Divisas,2021-10-18,1919.71817649
Oro,2021-10-18,2442.54244993
Posición con el FMI,2021-10-18,36.746157870000005
DEG,2021-10-19,562.93667495
Divisas,2021-10-19,1886.28985169
Oro,2021-10-19,2439.63312895
Posición con el FMI,2021-10-19,36.7263778
DEG,2021-10-20,564.83956623
Divisas,2021-10-20,1868.6229989299998
Oro,2021-10-20,2445.41362485
Posición con el FMI,2021-10-20,36.85052374
DEG,2021-10-21,564.04170826
Divisas,2021-10-21,1854.7653068599998
Oro,2021-10-21,2467.57905359
Posición con el FMI,2021-10-21,36.79847094
DEG,2021-10-22,564.39675505
Divisas,2021-10-22,1850.07588111
Oro,2021-10-22,2461.1330186
Posición con el FMI,2021-10-22,36.821634440000004
DEG,2021-10-25,564.48850872
Divisas,2021-10-25,1829.90020428
Oro,2021-10-25,2477.76992648
Posición con el FMI,2021-10-25,36.82762051
DEG,2021-10-26,564.2690977799999
Divisas,2021-10-26,1841.8211916700002
Oro,2021-10-26,2498.80250152
Posición con el FMI,2021-10-26,36.81330599
DEG,2021-10-27,564.40473364
Divisas,2021-10-27,1808.7799486400002
Oro,2021-10-27,2478.52736215
Posición con el FMI,2021-10-27,36.82215496
DEG,2021-10-28,563.48719696
Divisas,2021-10-28,1814.1809981800002
Oro,2021-10-28,2481.9868894799997
Posición con el FMI,2021-10-28,36.76229424
DEG,2021-10-29,563.91006924
Divisas,2021-10-29,1803.90023105
Oro,2021-10-29,2485.5683491500004
Posición con el FMI,2021-10-29,36.78932847
DEG,2021-10-31,563.9100692
Divisas,2021-10-31,1803.900231
Oro,2021-10-31,2485.568349
Posición con el FMI,2021-10-31,36.78932847
DEG,2021-11-01,564.66008757
Divisas,2021-11-01,1768.84231076
Oro,2021-11-01,2463.46959165
Posición con el FMI,2021-11-01,36.83825944
DEG,2021-11-03,562.84089414
Divisas,2021-11-03,1778.3568940499997
Oro,2021-11-03,2474.09114371
Posición con el FMI,2021-11-03,36.7195758
DEG,2021-11-04,563.17201926
Divisas,2021-11-04,1779.16347155
Oro,2021-11-04,2445.84458256
Posición con el FMI,2021-11-04,36.7411783
DEG,2021-11-05,562.31827498
Divisas,2021-11-05,1778.9125402199998
Oro,2021-11-05,2477.15573267
Posición con el FMI,2021-11-05,36.68548027
DEG,2021-11-08,561.50442528
Divisas,2021-11-08,1786.97584136
Oro,2021-11-08,2509.68022302
Posición con el FMI,2021-11-08,36.63238496
DEG,2021-11-09,562.5521919299999
Divisas,2021-11-09,1813.58796699
Oro,2021-11-09,2523.28652698
Posición con el FMI,2021-11-09,36.701496
DEG,2021-11-10,563.07475786
Divisas,2021-11-10,1879.6568832299997
Oro,2021-11-10,2528.4454730400003
Posición con el FMI,2021-11-10,36.735588750000005
DEG,2021-11-11,562.2450348699999
Divisas,2021-11-11,1847.03526349
Oro,2021-11-11,2550.6248552700004
Posición con el FMI,2021-11-11,36.681456749999995
DEG,2021-11-12,560.36220191
Divisas,2021-11-12,1844.89814956
Oro,2021-11-12,2573.82656885
Posición con el FMI,2021-11-12,36.55861875
DEG,2021-11-15,560.2225850599999
Divisas,2021-11-15,1816.9100313200001
Oro,2021-11-15,2578.1959145200003
Posición con el FMI,2021-11-15,36.549510000000005
DEG,2021-11-16,560.43400486
Divisas,2021-11-16,1805.65522648
Oro,2021-11-16,2579.85959242
Posición con el FMI,2021-11-16,36.56330325
DEG,2021-11-17,558.94209909
Divisas,2021-11-17,1783.31436144
Oro,2021-11-17,2556.8809083799997
Posición con el FMI,2021-11-17,36.46596975
DEG,2021-11-18,558.20013526
Divisas,2021-11-18,1812.55115611
Oro,2021-11-18,2576.8975679600003
Posición con el FMI,2021-11-18,36.41756325
DEG,2021-11-19,558.77056982
Divisas,2021-11-19,1827.28977247
Oro,2021-11-19,2570.5762834700004
Posición con el FMI,2021-11-19,36.454779
DEG,2021-11-22,557.87702198
Divisas,2021-11-22,1815.1028163800001
Oro,2021-11-22,2553.9610292400002
Posición con el FMI,2021-11-22,36.396483
DEG,2021-11-23,557.52997438
Divisas,2021-11-23,1830.77184375
Oro,2021-11-23,2494.57521931
Posición con el FMI,2021-11-23,36.37384125
DEG,2021-11-24,556.3771381
Divisas,2021-11-24,1849.24877807
Oro,2021-11-24,2472.83607217
Posición con el FMI,2021-11-24,36.298629
DEG,2021-11-25,556.03407955
Divisas,2021-11-25,1846.2088916500002
Oro,2021-11-25,2466.48715714
Posición con el FMI,2021-11-25,36.2762475
DEG,2021-11-26,556.03407955
Divisas,2021-11-26,1768.96198179
Oro,2021-11-26,2471.8812378099997
Posición con el FMI,2021-11-26,36.2762475
DEG,2021-11-29,556.03407955
Divisas,2021-11-29,1741.52745806
Oro,2021-11-29,2491.2409963699997
Posición con el FMI,2021-11-29,36.2762475
DEG,2021-11-30,557.7084655
Divisas,2021-11-30,1704.273492
Oro,2021-11-30,2463.892842
Posición con el FMI,2021-11-30,36.38495565
DEG,2021-12-01,558.80948934
Divisas,2021-12-01,1661.2942904400002
Oro,2021-12-01,2453.52367768
Posición con el FMI,2021-12-01,36.45678655
DEG,2021-12-02,558.29089116
Divisas,2021-12-02,1677.0514002399998
Oro,2021-12-02,2460.10587324
Posición con el FMI,2021-12-02,36.42295316
DEG,2021-12-03,558.69380206
Divisas,2021-12-03,1687.4261912
Oro,2021-12-03,2440.36994305
Posición con el FMI,2021-12-03,36.4492391
DEG,2021-12-06,557.92388321
Divisas,2021-12-06,1739.3214507599998
Oro,2021-12-06,2465.42160068
Posición con el FMI,2021-12-06,36.39900952
DEG,2021-12-07,557.68851942
Divisas,2021-12-07,1737.7745323000001
Oro,2021-12-07,2458.39573648
Posición con el FMI,2021-12-07,36.38365436
DEG,2021-12-08,556.98641727
Divisas,2021-12-08,1734.42166065
Oro,2021-12-08,2466.87062665
Posición con el FMI,2021-12-08,36.337849150000004
DEG,2021-12-09,557.3614036499999
Divisas,2021-12-09,1769.09335444
Oro,2021-12-09,2468.0510441399997
Posición con el FMI,2021-12-09,36.362313300000004
DEG,2021-12-10,557.61272431
Divisas,2021-12-10,1742.2563805999998
Oro,2021-12-10,2454.62870107
Posición con el FMI,2021-12-10,36.37870948
DEG,2021-12-13,556.8747192000001
Divisas,2021-12-13,1678.65023087
Oro,2021-12-13,2463.76514568
Posición con el FMI,2021-12-13,36.33056196
DEG,2021-12-14,557.2576840099999
Divisas,2021-12-14,1698.1527188399998
Oro,2021-12-14,2470.72035406
Posición con el FMI,2021-12-14,36.35554662
DEG,2021-12-15,557.96377538
Divisas,2021-12-15,1646.12938849
Oro,2021-12-15,2447.7338849300004
Posición con el FMI,2021-12-15,36.40161209
DEG,2021-12-16,557.11008299
Divisas,2021-12-16,1635.80929767
Oro,2021-12-16,2451.71944396
Posición con el FMI,2021-12-16,36.34591711
DEG,2021-12-17,557.61671352
Divisas,2021-12-17,1663.1254636399997
Oro,2021-12-17,2484.12305266
Posición con el FMI,2021-12-17,36.37896974
DEG,2021-12-20,557.89196948
Divisas,2021-12-20,1656.5526392699999
Oro,2021-12-20,2486.65770261
Posición con el FMI,2021-12-20,36.39692747
DEG,2021-12-21,556.81089173
Divisas,2021-12-21,1667.41983541
Oro,2021-12-21,2475.3911824799998
Posición con el FMI,2021-12-21,36.32639785
DEG,2021-12-22,557.22577027
Divisas,2021-12-22,1756.8072499199998
Oro,2021-12-22,2470.2332853199996
Posición con el FMI,2021-12-22,36.35346456
DEG,2021-12-23,557.55288606
Divisas,2021-12-23,1734.3219552000003
Oro,2021-12-23,2491.2395908099998
Posición con el FMI,2021-12-23,36.374805630000004
DEG,2021-12-24,558.32679411
Divisas,2021-12-24,1767.5784492999999
Oro,2021-12-24,2499.8535820300003
Posición con el FMI,2021-12-24,36.425295469999995
DEG,2021-12-27,558.32280489
Divisas,2021-12-27,1731.55993226
Oro,2021-12-27,2501.7536595700003
Posición con el FMI,2021-12-27,36.425035210000004
DEG,2021-12-28,558.32280489
Divisas,2021-12-28,1718.64921683
Oro,2021-12-28,2497.85099882
Posición con el FMI,2021-12-28,36.425035210000004
DEG,2021-12-29,558.35093365
Divisas,2021-12-29,1654.7770094900002
Oro,2021-12-29,2495.91010911
Posición con el FMI,2021-12-29,36.426219259999996
DEG,2021-12-30,558.35093365
Divisas,2021-12-30,1639.7370109100002
Oro,2021-12-30,2494.5080156999998
Posición con el FMI,2021-12-30,36.42621925
DEG,2021-12-31,558.3509337
Divisas,2021-12-31,1647.684652
Oro,2021-12-31,2510.996721
Posición con el FMI,2021-12-31,36.42621925
DEG,2022-01-03,558.35093365
Divisas,2022-01-03,1630.45457851
Oro,2022-01-03,2519.8873351400002
Posición con el FMI,2022-01-03,36.42621925
DEG,2022-01-04,558.90945214
Divisas,2022-01-04,1603.87571511
Oro,2022-01-04,2490.63361889
Posición con el FMI,2022-01-04,36.46265641
DEG,2022-01-05,557.14612948
Divisas,2022-01-05,1584.2360402100003
Oro,2022-01-05,2508.14465625
Posición con el FMI,2022-01-05,36.347619120000005
DEG,2022-01-06,558.1753992700001
Divisas,2022-01-06,1567.0887250100002
Oro,2022-01-06,2501.42367655
Posición con el FMI,2022-01-06,36.41476758
DEG,2022-01-07,557.88417177
Divisas,2022-01-07,1587.9809870699999
Oro,2022-01-07,2469.46216365
Posición con el FMI,2022-01-07,36.39576821
DEG,2022-01-10,557.79241517
Divisas,2022-01-10,1628.44697478
Oro,2022-01-10,2483.0914216300002
Posición con el FMI,2022-01-10,36.3897821
DEG,2022-01-11,558.4945526900001
Divisas,2022-01-11,1636.7037327299997
Oro,2022-01-11,2488.81801739
Posición con el FMI,2022-01-11,36.43558881
DEG,2022-01-12,558.6700870799999
Divisas,2022-01-12,1636.49521645
Oro,2022-01-12,2515.36425384
Posición con el FMI,2022-01-12,36.447040480000005
DEG,2022-01-13,559.2605209
Divisas,2022-01-13,1647.30738266
Oro,2022-01-13,2525.6084491300003
Posición con el FMI,2022-01-13,36.485559759999994
DEG,2022-01-14,561.46666894
Divisas,2022-01-14,1665.15285466
Oro,2022-01-14,2516.48360908
Posición con el FMI,2022-01-14,36.6294865
DEG,2022-01-17,561.67012925
Divisas,2022-01-17,1619.56831922
Oro,2022-01-17,2510.9786916999997
Posición con el FMI,2022-01-17,36.64276003
DEG,2022-01-18,561.67012925
Divisas,2022-01-18,1672.60269279
Oro,2022-01-18,2513.45869448
Posición con el FMI,2022-01-18,36.64276003
DEG,2022-01-19,559.9546796000001
Divisas,2022-01-19,1664.94592343
Oro,2022-01-19,2509.19629868
Posición con el FMI,2022-01-19,36.530845930000005
DEG,2022-01-20,559.40812936
Divisas,2022-01-20,1658.3112053300001
Oro,2022-01-20,2545.2062176199997
Posición con el FMI,2022-01-20,36.49518958
DEG,2022-01-21,559.47196005
Divisas,2022-01-21,1573.8046425399998
Oro,2022-01-21,2544.67469698
Posición con el FMI,2022-01-21,36.499353819999996
DEG,2022-01-24,559.32435159
Divisas,2022-01-24,1512.83836524
Oro,2022-01-24,2531.90356599
Posición con el FMI,2022-01-24,36.489724
DEG,2022-01-25,558.88152622
Divisas,2022-01-25,1503.5404959999998
Oro,2022-01-25,2543.1841175
Posición con el FMI,2022-01-25,36.46083455
DEG,2022-01-26,558.07167441
Divisas,2022-01-26,1470.62380986
Oro,2022-01-26,2560.0502669
Posición con el FMI,2022-01-26,36.40800068
DEG,2022-01-27,558.41077492
Divisas,2022-01-27,1464.59056301
Oro,2022-01-27,2513.21016679
Posición con el FMI,2022-01-27,36.43012324
DEG,2022-01-28,555.3429126499999
Divisas,2022-01-28,1440.73804669
Oro,2022-01-28,2478.6104128200004
Posición con el FMI,2022-01-28,36.22997917
DEG,2022-01-31,554.8625521
Divisas,2022-01-31,1422.611775
Oro,2022-01-31,2469.680741
Posición con el FMI,2022-01-31,36.19766037
DEG,2022-02-01,555.28147284
Divisas,2022-02-01,1392.66098521
Oro,2022-02-01,2487.15081174
Posición con el FMI,2022-02-01,36.22498958
DEG,2022-02-02,557.7471207899999
Divisas,2022-02-02,1331.6422425599999
Oro,2022-02-02,2488.8714528299997
Posición con el FMI,2022-02-02,36.38584146
DEG,2022-02-03,558.84429423
Divisas,2022-02-03,1322.07688061
Oro,2022-02-03,2499.01395883
Posición con el FMI,2022-02-03,36.45741795
DEG,2022-02-04,558.23386682
Divisas,2022-02-04,1336.29732518
Oro,2022-02-04,2495.65064337
Posición con el FMI,2022-02-04,36.41759539
DEG,2022-02-07,561.2022197
Divisas,2022-02-07,1334.02035813
Oro,2022-02-07,2497.64907485
Posición con el FMI,2022-02-07,36.611242319999995
DEG,2022-02-08,560.3154218699999
Divisas,2022-02-08,1307.90753315
Oro,2022-02-08,2516.90138762
Posición con el FMI,2022-02-08,36.559446969999996
DEG,2022-02-09,559.92844239
Divisas,2022-02-09,1392.21746566
Oro,2022-02-09,2526.02709347
Posición con el FMI,2022-02-09,36.52999125
DEG,2022-02-10,560.07204959
Divisas,2022-02-10,1330.73049692
Oro,2022-02-10,2533.0528753900003
Posición con el FMI,2022-02-10,36.53936025
DEG,2022-02-11,560.03614779
Divisas,2022-02-11,1349.9501939499999
Oro,2022-02-11,2526.9126868099997
Posición con el FMI,2022-02-11,36.537017999999996
DEG,2022-02-14,559.37794815
Divisas,2022-02-14,1299.5126810400002
Oro,2022-02-14,2571.25497938
Posición con el FMI,2022-02-14,36.49407675
DEG,2022-02-15,558.18122152
Divisas,2022-02-15,1347.9409917
Oro,2022-02-15,2582.99177488
Posición con el FMI,2022-02-15,36.41600175000001
DEG,2022-02-16,558.80750846
Divisas,2022-02-16,1371.39237786
Oro,2022-02-16,2561.0745261300003
Posición con el FMI,2022-02-16,36.456860999999996
DEG,2022-02-17,559.5734135
Divisas,2022-02-17,1336.7809881500002
Oro,2022-02-17,2581.66692195
Posición con el FMI,2022-02-17,36.506828999999996
DEG,2022-02-18,559.7210097799999
Divisas,2022-02-18,1313.77153277
Oro,2022-02-18,2624.3775956199997
Posición con el FMI,2022-02-18,36.51645825000001
DEG,2022-02-21,559.7688788400001
Divisas,2022-02-21,1312.41106188
Oro,2022-02-21,2619.8413953599998
Posición con el FMI,2022-02-21,36.51958125
DEG,2022-02-22,559.7688788400001
Divisas,2022-02-22,1244.52449563
Oro,2022-02-22,2630.97031814
Posición con el FMI,2022-02-22,36.51958125
DEG,2022-02-23,559.29816637
Divisas,2022-02-23,1208.36908527
Oro,2022-02-23,2627.52411092
Posición con el FMI,2022-02-23,36.48887175
DEG,2022-02-24,559.43778448
Divisas,2022-02-24,1222.7031266699998
Oro,2022-02-24,2636.47205852
Posición con el FMI,2022-02-24,36.4979805
DEG,2022-02-25,556.22051642
Divisas,2022-02-25,1203.34815359
Oro,2022-02-25,2600.32307235
Posición con el FMI,2022-02-25,36.28646785
DEG,2022-02-28,556.2205164
Divisas,2022-02-28,1203.348154
Oro,2022-02-28,2600.323072
Posición con el FMI,2022-02-28,36.28646785
DEG,2022-03-02,556.24445395
Divisas,2022-03-02,1253.2836417100002
Oro,2022-03-02,2615.30165846
Posición con el FMI,2022-03-02,36.28802948
DEG,2022-03-03,554.7762852000001
Divisas,2022-03-03,1271.8868658099998
Oro,2022-03-03,2666.37128097
Posición con el FMI,2022-03-03,36.19224974
DEG,2022-03-04,554.4850452100001
Divisas,2022-03-04,1192.21762064
Oro,2022-03-04,2673.02474901
Posición con el FMI,2022-03-04,36.17324995
DEG,2022-03-07,552.61791757
Divisas,2022-03-07,1184.9975443699998
Oro,2022-03-07,2720.14601154
Posición con el FMI,2022-03-07,36.05144311
DEG,2022-03-08,550.5592896500001
Divisas,2022-03-08,1218.8024276600001
Oro,2022-03-08,2754.9550388099997
Posición con el FMI,2022-03-08,35.91714325
DEG,2022-03-09,550.73483157
Divisas,2022-03-09,1171.44562605
Oro,2022-03-09,2810.0006897300004
Posición con el FMI,2022-03-09,35.92859517
DEG,2022-03-10,551.89181237
Divisas,2022-03-10,1202.5855963
Oro,2022-03-10,2739.9257412899997
Posición con el FMI,2022-03-10,36.00407378
DEG,2022-03-11,552.93708469
Divisas,2022-03-11,1223.6373083
Oro,2022-03-11,2759.4567579600002
Posición con el FMI,2022-03-11,36.07226479
DEG,2022-03-14,551.86388524
Divisas,2022-03-14,1263.54513264
Oro,2022-03-14,2742.5630682799997
Posición con el FMI,2022-03-14,36.00225188
DEG,2022-03-15,549.76935103
Divisas,2022-03-15,1284.53302467
Oro,2022-03-15,2697.50760842
Posición con el FMI,2022-03-15,35.86560958
DEG,2022-03-16,550.2959767699999
Divisas,2022-03-16,1331.35546455
Oro,2022-03-16,2649.3298931900003
Posición con el FMI,2022-03-16,35.89996536
DEG,2022-03-17,551.1138425199999
Divisas,2022-03-17,1350.88040748
Oro,2022-03-17,2645.23676547
Posición con el FMI,2022-03-17,35.953320919999996
DEG,2022-03-18,551.85989565
Divisas,2022-03-18,1323.59118756
Oro,2022-03-18,2676.42788613
Posición con el FMI,2022-03-18,36.00199161
DEG,2022-03-21,551.0500091
Divisas,2022-03-21,1328.8458894799999
Oro,2022-03-21,2656.7296927800003
Posición con el FMI,2022-03-21,35.94915659
DEG,2022-03-22,551.3133219700001
Divisas,2022-03-22,1325.7696904000002
Oro,2022-03-22,2679.78360813
Posición con el FMI,2022-03-22,35.96633448
DEG,2022-03-23,550.4316228
Divisas,2022-03-23,1320.8165499
Oro,2022-03-23,2654.9813620600003
Posición con el FMI,2022-03-23,35.90881458
DEG,2022-03-24,549.9847888400001
Divisas,2022-03-24,1320.9087608599998
Oro,2022-03-24,2679.63785099
Posición con el FMI,2022-03-24,35.87966422
DEG,2022-03-25,549.82919487
Divisas,2022-03-25,1346.8797306400002
Oro,2022-03-25,2710.6079270100004
Posición con el FMI,2022-03-25,35.86951365
DEG,2022-03-28,550.32390391
Divisas,2022-03-28,1366.5880555400001
Oro,2022-03-28,2701.82381202
Posición con el FMI,2022-03-28,35.90178726
DEG,2022-03-29,548.8756831000001
Divisas,2022-03-29,1383.17993051
Oro,2022-03-29,2656.5749381
Posición con el FMI,2022-03-29,35.80730887
DEG,2022-03-30,549.76935103
Divisas,2022-03-30,1398.93725073
Oro,2022-03-30,2652.89626908
Posición con el FMI,2022-03-30,35.86560958
DEG,2022-03-31,551.9883169
Divisas,2022-03-31,1335.636947
Oro,2022-03-31,2675.397573
Posición con el FMI,2022-03-31,36.00776216
DEG,2022-04-01,551.6331711
Divisas,2022-04-01,1349.60631525
Oro,2022-04-01,2682.01129422
Posición con el FMI,2022-04-01,35.984595
DEG,2022-04-04,550.82710989
Divisas,2022-04-04,1344.83180355
Oro,2022-04-04,2659.75727237
Posición con el FMI,2022-04-04,35.93201334
DEG,2022-04-05,549.46638282
Divisas,2022-04-05,1348.73216301
Oro,2022-04-05,2668.87156106
Posición con el FMI,2022-04-05,35.84324926
DEG,2022-04-06,549.13118905
Divisas,2022-04-06,1355.2815164
Oro,2022-04-06,2658.69970613
Posición con el FMI,2022-04-06,35.82138362
DEG,2022-04-07,547.7904139799999
Divisas,2022-04-07,1325.96625402
Oro,2022-04-07,2660.76819738
Posición con el FMI,2022-04-07,35.73392106
DEG,2022-04-08,547.5230570499999
Divisas,2022-04-08,1367.96568054
Oro,2022-04-08,2672.39686868
Posición con el FMI,2022-04-08,35.71648061
DEG,2022-04-11,547.16791127
Divisas,2022-04-11,1370.73236605
Oro,2022-04-11,2686.87770053
Posición con el FMI,2022-04-11,35.69331344
DEG,2022-04-12,547.04819921
Divisas,2022-04-12,1418.98070071
Oro,2022-04-12,2701.13127673
Posición con el FMI,2022-04-12,35.68550429
DEG,2022-04-13,546.2341572
Divisas,2022-04-13,1425.25011603
Oro,2022-04-13,2715.8269422
Posición con el FMI,2022-04-13,35.63240202
DEG,2022-04-14,545.4919424300001
Divisas,2022-04-14,1448.63507877
Oro,2022-04-14,2733.21658905
Posición con el FMI,2022-04-14,35.58398525
DEG,2022-04-18,547.31156574
Divisas,2022-04-18,1375.58942722
Oro,2022-04-18,2726.15558311
Posición con el FMI,2022-04-18,35.70268443
DEG,2022-04-19,544.9931421900001
Divisas,2022-04-19,1436.60839541
Oro,2022-04-19,2736.52706308
Posición con el FMI,2022-04-19,35.55144709
DEG,2022-04-20,544.07934013
Divisas,2022-04-20,1436.0095789999998
Oro,2022-04-20,2699.5121014399997
Posición con el FMI,2022-04-20,35.49183719
DEG,2022-04-21,544.9771805800001
Divisas,2022-04-21,1465.65363026
Oro,2022-04-21,2698.0162480999998
Posición con el FMI,2022-04-21,35.550405870000006
DEG,2022-04-22,545.27646073
Divisas,2022-04-22,1449.2831538100002
Oro,2022-04-22,2696.60328644
Posición con el FMI,2022-04-22,35.56992876
DEG,2022-04-25,542.73058426
Divisas,2022-04-25,1427.27153646
Oro,2022-04-25,2671.35134688
Posición con el FMI,2022-04-25,35.403854030000005
DEG,2022-04-26,540.04903412
Divisas,2022-04-26,1403.3206880399998
Oro,2022-04-26,2626.6827151
Posición con el FMI,2022-04-26,35.22892891
DEG,2022-04-27,540.03307251
Divisas,2022-04-27,1402.56026141
Oro,2022-04-27,2622.77150226
Posición con el FMI,2022-04-27,35.22788769
DEG,2022-04-28,538.17354519
Divisas,2022-04-28,1452.9658653899999
Oro,2022-04-28,2609.02528961
Posición con el FMI,2022-04-28,35.10658545
DEG,2022-04-29,534.8634438
Divisas,2022-04-29,1415.57792811
Oro,2022-04-29,2616.85043156
Posición con el FMI,2022-04-29,34.88663496
DEG,2022-04-30,534.8634438
Divisas,2022-04-30,1415.577928
Oro,2022-04-30,2616.850432
Posición con el FMI,2022-04-30,34.88663496
DEG,2022-05-03,536.5970524300001
Divisas,2022-05-03,1386.9094372800002
Oro,2022-05-03,2637.8553592599997
Posición con el FMI,2022-05-03,35.00015178
DEG,2022-05-04,534.78883653
Divisas,2022-05-04,1361.38639137
Oro,2022-05-04,2584.59471076
Posición con el FMI,2022-05-04,34.882208850000005
DEG,2022-05-05,535.50334127
Divisas,2022-05-05,1337.69707745
Oro,2022-05-05,2602.1229120499997
Posición con el FMI,2022-05-05,34.92881323
DEG,2022-05-06,536.91239252
Divisas,2022-05-06,1346.11057412
Oro,2022-05-06,2595.2409021
Posición con el FMI,2022-05-06,35.02072020000001
DEG,2022-05-09,535.05380217
Divisas,2022-05-09,1423.8045210500002
Oro,2022-05-09,2601.81099181
Posición con el FMI,2022-05-09,34.92204388
DEG,2022-05-10,533.52869064
Divisas,2022-05-10,1441.70411987
Oro,2022-05-10,2563.3472309599997
Posición con el FMI,2022-05-10,34.806875999999995
DEG,2022-05-11,534.12706742
Divisas,2022-05-11,1454.62122801
Oro,2022-05-11,2545.59258847
Posición con el FMI,2022-05-11,34.8459135
DEG,2022-05-12,534.15100249
Divisas,2022-05-12,1429.2169588199997
Oro,2022-05-12,2559.3644357599997
Posición con el FMI,2022-05-12,34.847474999999996
DEG,2022-05-13,531.73754949
Divisas,2022-05-13,1424.6243065200001
Oro,2022-05-13,2521.02501254
Posición con el FMI,2022-05-13,34.69002375
DEG,2022-05-16,530.8679085800001
Divisas,2022-05-16,1412.03286436
Oro,2022-05-16,2501.08356244
Posición con el FMI,2022-05-16,34.633289250000004
DEG,2022-05-17,531.7654737400001
Divisas,2022-05-17,1415.97431175
Oro,2022-05-17,2517.43886877
Posición con el FMI,2022-05-17,34.69184550000001
DEG,2022-05-18,534.1669592000001
Divisas,2022-05-18,1435.78068186
Oro,2022-05-18,2510.56854871
Posición con el FMI,2022-05-18,34.848516000000004
DEG,2022-05-19,534.04329467
Divisas,2022-05-19,1440.0039153999999
Oro,2022-05-19,2518.2070697
Posición con el FMI,2022-05-19,34.84044825
DEG,2022-05-20,534.7174658399999
Divisas,2022-05-20,1449.4517060699998
Oro,2022-05-20,2546.12643505
Posición con el FMI,2022-05-20,34.8844305
DEG,2022-05-23,536.31712642
Divisas,2022-05-23,1494.1040200799998
Oro,2022-05-23,2547.61448464
Posición con el FMI,2022-05-23,34.98879075
DEG,2022-05-24,538.41144514
Divisas,2022-05-24,1545.5983638500002
Oro,2022-05-24,2566.87166378
Posición con el FMI,2022-05-24,35.125422
DEG,2022-05-25,538.50319624
Divisas,2022-05-25,1480.3335214200001
Oro,2022-05-25,2577.97782233
Posición con el FMI,2022-05-25,35.13140775
DEG,2022-05-26,537.72530643
Divisas,2022-05-26,1463.9879474
Oro,2022-05-26,2565.44602119
Posición con el FMI,2022-05-26,35.080659
DEG,2022-05-27,538.57899064
Divisas,2022-05-27,1457.82463443
Oro,2022-05-27,2561.35536175
Posición con el FMI,2022-05-27,35.1363525
DEG,2022-05-30,538.20001868
Divisas,2022-05-30,1441.8778145699998
Oro,2022-05-30,2561.7934493300004
Posición con el FMI,2022-05-30,35.11162875
DEG,2022-05-31,538.4502145
Divisas,2022-05-31,1439.04429
Oro,2022-05-31,2564.928186
Posición con el FMI,2022-05-31,35.12214807
DEG,2022-06-01,538.66972131
Divisas,2022-06-01,1397.12037474
Oro,2022-06-01,2543.18158714
Posición con el FMI,2022-06-01,35.13646611
DEG,2022-06-02,538.44622347
Divisas,2022-06-02,1380.74740775
Oro,2022-06-02,2556.55345311
Posición con el FMI,2022-06-02,35.12188774
DEG,2022-06-03,538.0032188
Divisas,2022-06-03,1421.02594457
Oro,2022-06-03,2584.21032802
Posición con el FMI,2022-06-03,35.09299134
DEG,2022-06-06,539.01694118
Divisas,2022-06-06,1439.45877641
Oro,2022-06-06,2558.21976754
Posición con el FMI,2022-06-06,35.15911464
DEG,2022-06-07,538.64976614
Divisas,2022-06-07,1445.22748294
Oro,2022-06-07,2546.94515772
Posición con el FMI,2022-06-07,35.13516447
DEG,2022-06-08,536.70214205
Divisas,2022-06-08,1455.50022693
Oro,2022-06-08,2564.3787187
Posición con el FMI,2022-06-08,35.00812442
DEG,2022-06-09,537.01743366
Divisas,2022-06-09,1438.62638933
Oro,2022-06-09,2562.45705963
Posición con el FMI,2022-06-09,35.02869033
DEG,2022-06-10,537.34469836
Divisas,2022-06-10,1481.34799335
Oro,2022-06-10,2556.59804314
Posición con el FMI,2022-06-10,35.05003722
DEG,2022-06-13,534.73057176
Divisas,2022-06-13,1465.93883172
Oro,2022-06-13,2590.46913038
Posición con el FMI,2022-06-13,34.8795224
DEG,2022-06-14,531.32622063
Divisas,2022-06-14,1481.7799794
Oro,2022-06-14,2523.22878445
Posición con el FMI,2022-06-14,34.65746265
DEG,2022-06-15,530.49209474
Divisas,2022-06-15,1515.13443778
Oro,2022-06-15,2498.99543346
Posición con el FMI,2022-06-15,34.6030541
DEG,2022-06-17,531.53375434
Divisas,2022-06-17,1526.84546278
Oro,2022-06-17,2532.93133729
Posición con el FMI,2022-06-17,34.6709997
DEG,2022-06-20,532.89868762
Divisas,2022-06-20,1525.18683632
Oro,2022-06-20,2537.93255102
Posición con el FMI,2022-06-20,34.76003187
DEG,2022-06-22,532.89868762
Divisas,2022-06-22,1504.7590511
Oro,2022-06-22,2542.24297395
Posición con el FMI,2022-06-22,34.76003187
DEG,2022-06-23,532.1922747799999
Divisas,2022-06-23,1530.38772977
Oro,2022-06-23,2541.22066895
Posición con el FMI,2022-06-23,34.71395382
DEG,2022-06-24,532.16433755
Divisas,2022-06-24,1478.12902299
Oro,2022-06-24,2525.2778516500002
Posición con el FMI,2022-06-24,34.71213152
DEG,2022-06-27,533.1980150999999
Divisas,2022-06-27,1481.7526593500002
Oro,2022-06-27,2525.67857413
Posición con el FMI,2022-06-27,34.77955646
DEG,2022-06-28,533.81263418
Divisas,2022-06-28,1501.35252685
Oro,2022-06-28,2520.9952175
Posición con el FMI,2022-06-28,34.81964697
DEG,2022-06-29,533.32971919
Divisas,2022-06-29,1483.611539
Oro,2022-06-29,2516.98880998
Posición con el FMI,2022-06-29,34.78814729
DEG,2022-06-30,532.2957432
Divisas,2022-06-30,1424.766138
Oro,2022-06-30,2513.673167
Posición con el FMI,2022-06-30,34.71284696
DEG,2022-07-01,530.2590195199999
Divisas,2022-07-01,1371.8416891000002
Oro,2022-07-01,2496.73564892
Posición con el FMI,2022-07-01,34.580025150000004
DEG,2022-07-04,531.10166404
Divisas,2022-07-04,1364.55669679
Oro,2022-07-04,2498.9323589699998
Posición con el FMI,2022-07-04,34.63497692
DEG,2022-07-05,531.10166404
Divisas,2022-07-05,1350.7472177
Oro,2022-07-05,2501.40867889
Posición con el FMI,2022-07-05,34.63497692
DEG,2022-07-06,528.4818782499999
Divisas,2022-07-06,1330.87367139
Oro,2022-07-06,2445.6314789900002
Posición con el FMI,2022-07-06,34.46413162
DEG,2022-07-07,526.65681406
Divisas,2022-07-07,1319.86522062
Oro,2022-07-07,2409.60811771
Posición con el FMI,2022-07-07,34.345112869999994
DEG,2022-07-08,526.70473698
Divisas,2022-07-08,1178.48588556
Oro,2022-07-08,2408.21272416
Posición con el FMI,2022-07-08,34.34823809
DEG,2022-07-11,525.95793829
Divisas,2022-07-11,1164.47596913
Oro,2022-07-11,2410.26096
Posición con el FMI,2022-07-11,34.29953676
DEG,2022-07-12,525.1113002000001
Divisas,2022-07-12,1233.0084100100003
Oro,2022-07-12,2399.83879483
Posición con el FMI,2022-07-12,34.244324569999996
DEG,2022-07-13,523.05061504
Divisas,2022-07-13,1235.71593092
Oro,2022-07-13,2390.5086892900003
Posición con el FMI,2022-07-13,34.10994016
DEG,2022-07-14,523.94916961
Divisas,2022-07-14,1260.8629964699999
Oro,2022-07-14,2399.84036279
Posición con el FMI,2022-07-14,34.16853801
DEG,2022-07-15,522.16404119
Divisas,2022-07-15,1114.4829052
Oro,2022-07-15,2366.01494437
Posición con el FMI,2022-07-15,34.05212361
DEG,2022-07-18,522.88288485
Divisas,2022-07-18,1143.67475835
Oro,2022-07-18,2363.39082371
Posición con el FMI,2022-07-18,34.09900189
DEG,2022-07-19,525.26704966
Divisas,2022-07-19,1328.78090705
Oro,2022-07-19,2363.41925476
Posición con el FMI,2022-07-19,34.25448153
DEG,2022-07-20,527.17997251
Divisas,2022-07-20,1383.37210566
Oro,2022-07-20,2367.70533616
Posición con el FMI,2022-07-20,34.37922984
DEG,2022-07-21,525.7263108899999
Divisas,2022-07-21,1346.00647579
Oro,2022-07-21,2353.38814714
Posición con el FMI,2022-07-21,34.28443154
DEG,2022-07-22,525.26704966
Divisas,2022-07-22,1276.6594302699998
Oro,2022-07-22,2372.21720745
Posición con el FMI,2022-07-22,34.25448153
DEG,2022-07-25,525.3149725799999
Divisas,2022-07-25,1274.1043831700001
Oro,2022-07-25,2385.35376693
Posición con el FMI,2022-07-25,34.25760675
DEG,2022-07-26,527.09211384
Divisas,2022-07-26,1276.32484247
Oro,2022-07-26,2376.1210410699996
Posición con el FMI,2022-07-26,34.37350028
DEG,2022-07-27,525.43877342
Divisas,2022-07-27,1232.24871204
Oro,2022-07-27,2376.74449923
Posición con el FMI,2022-07-27,34.26568023
DEG,2022-07-28,525.8660860399999
Divisas,2022-07-28,1367.26594111
Oro,2022-07-28,2389.68473147
Posición con el FMI,2022-07-28,34.29354676
DEG,2022-07-29,526.44919606
Divisas,2022-07-29,1311.8716696000001
Oro,2022-07-29,2428.42248708
Posición con el FMI,2022-07-29,34.3193632
DEG,2022-07-31,526.4491961
Divisas,2022-07-31,1311.87167
Oro,2022-07-31,2428.422487
Posición con el FMI,2022-07-31,34.3193632
DEG,2022-08-01,529.11957894
Divisas,2022-08-01,1259.5744907999997
Oro,2022-08-01,2440.42271865
Posición con el FMI,2022-08-01,34.493446170000006
DEG,2022-08-02,529.57930054
Divisas,2022-08-02,1279.10872768
Oro,2022-08-02,2445.70470974
Posición con el FMI,2022-08-02,34.52341554
DEG,2022-08-03,529.3194579000001
Divisas,2022-08-03,1265.80614115
Oro,2022-08-03,2444.75228431
Posición con el FMI,2022-08-03,34.50647633
DEG,2022-08-04,528.08820352
Divisas,2022-08-04,1338.57999653
Oro,2022-08-04,2440.55132701
Posición con el FMI,2022-08-04,34.42621053
DEG,2022-08-05,527.7843875
Divisas,2022-08-05,1257.99702135
Oro,2022-08-05,2483.14305257
Posición con el FMI,2022-08-05,34.40640468
DEG,2022-08-08,528.75979682
Divisas,2022-08-08,1253.2096924999998
Oro,2022-08-08,2453.9934032200003
Posición con el FMI,2022-08-08,34.46999188
DEG,2022-08-09,527.38862716
Divisas,2022-08-09,1240.99179892
Oro,2022-08-09,2472.98834605
Posición con el FMI,2022-08-09,34.38060496
DEG,2022-08-10,526.90643391
Divisas,2022-08-10,1280.91132161
Oro,2022-08-10,2482.26534021
Posición con el FMI,2022-08-10,34.37095725
DEG,2022-08-11,527.1059154000001
Divisas,2022-08-11,1263.46082114
Oro,2022-08-11,2478.5404584400003
Posición con el FMI,2022-08-11,34.38396975
DEG,2022-08-12,529.7271022599999
Divisas,2022-08-12,1179.0917227300001
Oro,2022-08-12,2473.5249758600003
Posición con el FMI,2022-08-12,34.554953999999995
DEG,2022-08-15,528.44643105
Divisas,2022-08-15,1143.8900013900002
Oro,2022-08-15,2490.7564940499997
Posición con el FMI,2022-08-15,34.471413749999996
DEG,2022-08-16,526.78674501
Divisas,2022-08-16,1127.66816585
Oro,2022-08-16,2461.3148163200003
Posición con el FMI,2022-08-16,34.36314975
DEG,2022-08-17,524.9555048699999
Divisas,2022-08-17,1127.7433450600001
Oro,2022-08-17,2458.70462972
Posición con el FMI,2022-08-17,34.243695
DEG,2022-08-18,525.78933753
Divisas,2022-08-18,1098.92766824
Oro,2022-08-18,2441.77325567
Posición con el FMI,2022-08-18,34.298087249999995
DEG,2022-08-19,525.4143123099999
Divisas,2022-08-19,1030.24561709
Oro,2022-08-19,2436.64718478
Posición con el FMI,2022-08-19,34.27362375
DEG,2022-08-22,522.2784632
Divisas,2022-08-22,1006.90966724
Oro,2022-08-22,2416.0574975600002
Posición con el FMI,2022-08-22,34.06906725
DEG,2022-08-23,521.12546015
Divisas,2022-08-23,1002.8557552100001
Oro,2022-08-23,2404.2684803800003
Posición con el FMI,2022-08-23,33.993855
DEG,2022-08-24,519.5535459600001
Divisas,2022-08-24,1001.6823150900001
Oro,2022-08-24,2417.8733062200004
Posición con el FMI,2022-08-24,33.8913165
DEG,2022-08-25,519.5335978100001
Divisas,2022-08-25,982.15548526
Oro,2022-08-25,2422.6310664400003
Posición con el FMI,2022-08-25,33.89001525
DEG,2022-08-26,520.87411347
Divisas,2022-08-26,919.2102847799999
Oro,2022-08-26,2433.88589042
Posición con el FMI,2022-08-26,33.97745925
DEG,2022-08-29,521.23318016
Divisas,2022-08-29,918.9031487
Oro,2022-08-29,2403.99296079
Posición con el FMI,2022-08-29,34.00088175
DEG,2022-08-30,519.4258778
Divisas,2022-08-30,901.7880071300001
Oro,2022-08-30,2403.73382486
Posición con el FMI,2022-08-30,33.882988499999996
DEG,2022-08-31,520.9893504
Divisas,2022-08-31,865.9729545
Oro,2022-08-31,2386.042721
Posición con el FMI,2022-08-31,33.96972363
DEG,2022-09-01,519.84287899
Divisas,2022-09-01,845.97447363
Oro,2022-09-01,2367.45308672
Posición con el FMI,2022-09-01,33.89497102
DEG,2022-09-02,520.07057539
Divisas,2022-09-02,821.3303127099999
Oro,2022-09-02,2346.73462745
Posición con el FMI,2022-09-02,33.90981736
DEG,2022-09-05,519.37949683
Divisas,2022-09-05,823.3465092700001
Oro,2022-09-05,2370.60313904
Posición con el FMI,2022-09-05,33.864757420000004
DEG,2022-09-06,519.37949683
Divisas,2022-09-06,758.57391871
Oro,2022-09-06,2366.59733962
Posición con el FMI,2022-09-06,33.864757420000004
DEG,2022-09-07,517.44208004
Divisas,2022-09-07,766.10808926
Oro,2022-09-07,2354.1591808000003
Posición con el FMI,2022-09-07,33.73843331
DEG,2022-09-08,515.6644502
Divisas,2022-09-08,852.3799615099999
Oro,2022-09-08,2375.78222455
Posición con el FMI,2022-09-08,33.622527690000005
DEG,2022-09-09,518.21704675
Divisas,2022-09-09,855.32622143
Oro,2022-09-09,2363.0675949300003
Posición con el FMI,2022-09-09,33.78896295
DEG,2022-09-12,520.2503357100001
Divisas,2022-09-12,1384.8926164000002
Oro,2022-09-12,2373.2784490100003
Posición con el FMI,2022-09-12,33.92153815
DEG,2022-09-13,521.2130521
Divisas,2022-09-13,1436.8179936600002
Oro,2022-09-13,2387.5473694400002
Posición con el FMI,2022-09-13,33.984309509999996
DEG,2022-09-14,522.01598153
Divisas,2022-09-14,1415.7358315
Oro,2022-09-14,2357.4000607400003
Posición con el FMI,2022-09-14,34.03666238
DEG,2022-09-15,518.27297219
Divisas,2022-09-15,1395.52850694
Oro,2022-09-15,2348.64031904
Posición con el FMI,2022-09-15,33.79260942
DEG,2022-09-16,517.27430374
Divisas,2022-09-16,1347.9543748400001
Oro,2022-09-16,2304.1329029000003
Posición con el FMI,2022-09-16,33.72749391
DEG,2022-09-19,516.97869788
Divisas,2022-09-19,1318.38281781
Oro,2022-09-19,2317.70694364
Posición con el FMI,2022-09-19,33.708219709999995
DEG,2022-09-20,516.95872451
Divisas,2022-09-20,1306.25967233
Oro,2022-09-20,2317.72514985
Posición con el FMI,2022-09-20,33.7069174
DEG,2022-09-21,517.32223983
Divisas,2022-09-21,1272.47459224
Oro,2022-09-21,2304.26540456
Posición con el FMI,2022-09-21,33.73061945
DEG,2022-09-22,515.33688695
Divisas,2022-09-22,1274.64968616
Oro,2022-09-22,2332.9812798000003
Posición con el FMI,2022-09-22,33.6011698
DEG,2022-09-23,514.5619202400001
Divisas,2022-09-23,1181.72672382
Oro,2022-09-23,2315.3606489400004
Posición con el FMI,2022-09-23,33.55064016
DEG,2022-09-26,511.29827175
Divisas,2022-09-26,1123.3302974399999
Oro,2022-09-26,2274.95376603
Posición con el FMI,2022-09-26,33.33784265
DEG,2022-09-27,508.11851141
Divisas,2022-09-27,1099.4111170800002
Oro,2022-09-27,2252.46724911
Posición con el FMI,2022-09-27,33.130514840000004
DEG,2022-09-28,508.07457
Divisas,2022-09-28,1097.59009069
Oro,2022-09-28,2255.81692846
Posición con el FMI,2022-09-28,33.12764976
DEG,2022-09-29,506.06924376
Divisas,2022-09-29,1105.73598711
Oro,2022-09-29,2298.32869661
Posición con el FMI,2022-09-29,32.9968978
DEG,2022-09-30,510.4281726
Divisas,2022-09-30,1005.345499
Oro,2022-09-30,2295.126018
Posición con el FMI,2022-09-30,33.26360911
DEG,2022-10-03,512.02841139
Divisas,2022-10-03,1002.73652438
Oro,2022-10-03,2300.35064058
Posición con el FMI,2022-10-03,33.36789355
DEG,2022-10-04,512.34845915
Divisas,2022-10-04,1011.5955397299999
Oro,2022-10-04,2351.29476818
Posición con el FMI,2022-10-04,33.38875044
DEG,2022-10-05,515.31290155
Divisas,2022-10-05,1036.13613959
Oro,2022-10-05,2388.52594404
Posición con el FMI,2022-10-05,33.58193737
DEG,2022-10-06,516.08101618
Divisas,2022-10-06,1057.3368686000001
Oro,2022-10-06,2376.9796788
Posición con el FMI,2022-10-06,33.631993900000005
DEG,2022-10-07,514.9768514
Divisas,2022-10-07,1008.43336678
Oro,2022-10-07,2372.29828764
Posición con el FMI,2022-10-07,33.56003763
DEG,2022-10-10,513.08456901
Divisas,2022-10-10,998.93861525
Oro,2022-10-10,2344.8729274800003
Posición con el FMI,2022-10-10,33.43672128
DEG,2022-10-11,513.08456901
Divisas,2022-10-11,1016.92860364
Oro,2022-10-11,2311.86893199
Posición con el FMI,2022-10-11,33.43672128
DEG,2022-10-12,510.67620961
Divisas,2022-10-12,1132.10155534
Oro,2022-10-12,2308.9007812299997
Posición con el FMI,2022-10-12,33.27977319
DEG,2022-10-13,510.43617378
Divisas,2022-10-13,1148.8004001499999
Oro,2022-10-13,2314.76289589
Posición con el FMI,2022-10-13,33.26413052
DEG,2022-10-14,510.62020125
Divisas,2022-10-14,1098.33972584
Oro,2022-10-14,2306.55483349
Posición con el FMI,2022-10-14,33.276123240000004
DEG,2022-10-17,510.67620961
Divisas,2022-10-17,1054.50125512
Oro,2022-10-17,2271.62907879
Posición con el FMI,2022-10-17,33.27977319
DEG,2022-10-18,510.70821438
Divisas,2022-10-18,1080.42292455
Oro,2022-10-18,2284.50811768
Posición con el FMI,2022-10-18,33.28185888
DEG,2022-10-19,511.58034453
Divisas,2022-10-19,1055.3789754000002
Oro,2022-10-19,2284.88699948
Posición con el FMI,2022-10-19,33.338693899999996
DEG,2022-10-20,510.55619169
Divisas,2022-10-20,1066.00810614
Oro,2022-10-20,2254.49945479
Posición con el FMI,2022-10-20,33.27195186
DEG,2022-10-21,510.82823228
Divisas,2022-10-21,925.77977356
Oro,2022-10-21,2254.5049912100003
Posición con el FMI,2022-10-21,33.28968021
DEG,2022-10-24,509.16798453
Divisas,2022-10-24,909.8513435799999
Oro,2022-10-24,2290.36275876
Posición con el FMI,2022-10-24,33.181485099999996
DEG,2022-10-25,510.95225079
Divisas,2022-10-25,919.88459093
Oro,2022-10-25,2286.62101356
Posición con el FMI,2022-10-25,33.297762260000006
DEG,2022-10-26,511.25629617
Divisas,2022-10-26,998.1044302
Oro,2022-10-26,2289.88986531
Posición con el FMI,2022-10-26,33.3175763
DEG,2022-10-27,516.31705141
Divisas,2022-10-27,991.8786167200001
Oro,2022-10-27,2306.75125511
Posición con el FMI,2022-10-27,33.64737586
DEG,2022-10-28,516.23303887
Divisas,2022-10-28,924.57057911
Oro,2022-10-28,2297.17425959
Posición con el FMI,2022-10-28,33.64190092
DEG,2022-10-31,515.2210945
Divisas,2022-10-31,863.0700499
Oro,2022-10-31,2275.315594
Posición con el FMI,2022-10-31,33.55337996
DEG,2022-11-01,514.36734945
Divisas,2022-11-01,832.45437407
Oro,2022-11-01,2262.64121431
Posición con el FMI,2022-11-01,33.497780469999995
DEG,2022-11-03,515.33733206
Divisas,2022-11-03,864.24470216
Oro,2022-11-03,2284.34780309
Posición con el FMI,2022-11-03,33.56094984
DEG,2022-11-04,510.32709129
Divisas,2022-11-04,851.50462753
Oro,2022-11-04,2259.51895659
Posición con el FMI,2022-11-04,33.23466174
DEG,2022-11-07,512.3873023
Divisas,2022-11-07,882.05070158
Oro,2022-11-07,2326.0048745400004
Posición con el FMI,2022-11-07,33.36883141
DEG,2022-11-08,516.0748395
Divisas,2022-11-08,858.12469327
Oro,2022-11-08,2320.72558604
Posición con el FMI,2022-11-08,33.60897945
DEG,2022-11-09,516.27524914
Divisas,2022-11-09,922.44045143
Oro,2022-11-09,2372.3085808
Posición con el FMI,2022-11-09,33.622030980000005
DEG,2022-11-10,514.87898516
Divisas,2022-11-10,945.65897568
Oro,2022-11-10,2362.08217051
Posición con el FMI,2022-11-10,33.5779755
DEG,2022-11-11,512.79986724
Divisas,2022-11-11,940.49977988
Oro,2022-11-11,2424.10500889
Posición con el FMI,2022-11-11,33.44238525
DEG,2022-11-14,522.41329344
Divisas,2022-11-14,958.8260125200001
Oro,2022-11-14,2447.0492395
Posición con el FMI,2022-11-14,34.0693275
DEG,2022-11-15,522.24568701
Divisas,2022-11-15,941.38655285
Oro,2022-11-15,2455.83578937
Posición con el FMI,2022-11-15,34.058397
DEG,2022-11-16,525.15485584
Divisas,2022-11-16,892.73155851
Oro,2022-11-16,2461.43844117
Posición con el FMI,2022-11-16,34.24811925
DEG,2022-11-17,524.89945555
Divisas,2022-11-17,861.64871649
Oro,2022-11-17,2454.81249025
Posición con el FMI,2022-11-17,34.23146325
DEG,2022-11-18,523.04381289
Divisas,2022-11-18,854.24723763
Oro,2022-11-18,2440.85401172
Posición con el FMI,2022-11-18,34.110447
DEG,2022-11-21,523.75813555
Divisas,2022-11-21,859.4936056500001
Oro,2022-11-21,2422.00154234
Posición con el FMI,2022-11-21,34.15703175
DEG,2022-11-22,520.40201623
Divisas,2022-11-22,880.22891206
Oro,2022-11-22,2406.591165
Posición con el FMI,2022-11-22,33.9381615
DEG,2022-11-23,521.67901764
Divisas,2022-11-23,888.49550082
Oro,2022-11-23,2406.70919076
Posición con el FMI,2022-11-23,34.0214415
DEG,2022-11-24,522.31751834
Divisas,2022-11-24,878.5764266499999
Oro,2022-11-24,2423.8904840600003
Posición con el FMI,2022-11-24,34.0630815
DEG,2022-11-25,522.31751834
Divisas,2022-11-25,796.21669172
Oro,2022-11-25,2429.35979392
Posición con el FMI,2022-11-25,34.0630815
DEG,2022-11-28,522.31751834
Divisas,2022-11-28,814.15215969
Oro,2022-11-28,2429.96276816
Posición con el FMI,2022-11-28,34.0630815
DEG,2022-11-29,525.60978759
Divisas,2022-11-29,834.6358300600001
Oro,2022-11-29,2409.92014234
Posición con el FMI,2022-11-29,34.27778775
DEG,2022-11-30,525.6093654
Divisas,2022-11-30,823.2799454
Oro,2022-11-30,2425.137915
Posición con el FMI,2022-11-30,34.25131455
DEG,2022-12-01,525.84532468
Divisas,2022-12-01,766.85990011
Oro,2022-12-01,2442.3468638900003
Posición con el FMI,2022-12-01,34.26669083
DEG,2022-12-02,528.2529095299999
Divisas,2022-12-02,710.09586815
Oro,2022-12-02,2495.4107984
Posición con el FMI,2022-12-02,34.423581
DEG,2022-12-05,531.25239231
Divisas,2022-12-05,723.4435726900001
Oro,2022-12-05,2488.18734688
Posición con el FMI,2022-12-05,34.619042179999994
DEG,2022-12-06,531.97226818
Divisas,2022-12-06,730.86642288
Oro,2022-12-06,2446.46303263
Posición con el FMI,2022-12-06,34.66595287
DEG,2022-12-07,530.34454886
Divisas,2022-12-07,717.4320855700001
Oro,2022-12-07,2451.91851485
Posición con el FMI,2022-12-07,34.559882599999995
DEG,2022-12-08,529.3967122900001
Divisas,2022-12-08,702.14310788
Oro,2022-12-08,2474.87974804
Posición con el FMI,2022-12-08,34.49811687
DEG,2022-12-09,530.0326026500001
Divisas,2022-12-09,757.56624416
Oro,2022-12-09,2478.0121922
Posición con el FMI,2022-12-09,34.53955464
DEG,2022-12-12,531.4963502400001
Divisas,2022-12-12,773.49576864
Oro,2022-12-12,2490.2441842499998
Posición con el FMI,2022-12-12,34.634939689999996
DEG,2022-12-13,531.19240265
Divisas,2022-12-13,832.8222230099999
Oro,2022-12-13,2464.25568727
Posición con el FMI,2022-12-13,34.615132960000004
DEG,2022-12-14,530.50852058
Divisas,2022-12-14,828.99282555
Oro,2022-12-14,2507.46716649
Posición con el FMI,2022-12-14,34.57056781
DEG,2022-12-15,533.46801025
Divisas,2022-12-15,763.67273735
Oro,2022-12-15,2503.1611310800004
Posición con el FMI,2022-12-15,34.76342284
DEG,2022-12-16,532.23222335
Divisas,2022-12-16,713.1143284499999
Oro,2022-12-16,2462.3087293099998
Posición con el FMI,2022-12-16,34.68289284
DEG,2022-12-19,531.88028403
Divisas,2022-12-19,731.12117487
Oro,2022-12-19,2480.14322201
Posición con el FMI,2022-12-19,34.65995873
DEG,2022-12-20,531.66032197
Divisas,2022-12-20,956.43426847
Oro,2022-12-20,2477.21994735
Posición con el FMI,2022-12-20,34.645624909999995
DEG,2022-12-21,533.2960399100001
Divisas,2022-12-21,914.86135843
Oro,2022-12-21,2516.30424939
Posición con el FMI,2022-12-21,34.752216399999995
DEG,2022-12-22,532.7121406
Divisas,2022-12-22,897.49460106
Oro,2022-12-22,2514.38903829
Posición con el FMI,2022-12-22,34.71416663
DEG,2022-12-23,532.48018059
Divisas,2022-12-23,843.3254735900001
Oro,2022-12-23,2476.66800483
Posición con el FMI,2022-12-23,34.69905096
DEG,2022-12-27,532.24422128
Divisas,2022-12-27,833.52548168
Oro,2022-12-27,2489.40831319
Posición con el FMI,2022-12-27,34.683674679999996
DEG,2022-12-28,532.24422128
Divisas,2022-12-28,781.57738331
Oro,2022-12-28,2516.19865896
Posición con el FMI,2022-12-28,34.683674679999996
DEG,2022-12-29,532.24422128
Divisas,2022-12-29,755.84801428
Oro,2022-12-29,2502.29742462
Posición con el FMI,2022-12-29,34.683674679999996
DEG,2022-12-30,533.52693944
Divisas,2022-12-30,709.18386232
Oro,2022-12-30,2518.72974841
Posición con el FMI,2022-12-30,34.737595
DEG,2022-12-31,533.5269394
Divisas,2022-12-31,709.1838623
Oro,2022-12-31,2518.729748
Posición con el FMI,2022-12-31,34.737595
DEG,2023-01-03,533.52693944
Divisas,2023-01-03,725.59015943
Oro,2023-01-03,2524.59644019
Posición con el FMI,2023-01-03,34.737595
DEG,2023-01-04,533.0939729600001
Divisas,2023-01-04,752.85914647
Oro,2023-01-04,2547.7328481600002
Posición con el FMI,2023-01-04,34.70940483
DEG,2023-01-05,535.0864205099999
Divisas,2023-01-05,746.64258715
Oro,2023-01-05,2565.0838546
Posición con el FMI,2023-01-05,34.839131800000004
DEG,2023-01-06,534.5612482199999
Divisas,2023-01-06,702.72759228
Oro,2023-01-06,2542.6567654
Posición con el FMI,2023-01-06,34.80493817
DEG,2023-01-09,531.70286775
Divisas,2023-01-09,690.69641154
Oro,2023-01-09,2590.12852173
Posición con el FMI,2023-01-09,34.61883086
DEG,2023-01-10,536.81427744
Divisas,2023-01-10,689.5986189500001
Oro,2023-01-10,2596.22706058
Posición con el FMI,2023-01-10,34.95163145
DEG,2023-01-11,537.76439829
Divisas,2023-01-11,675.73313678
Oro,2023-01-11,2601.8134945200004
Posición con el FMI,2023-01-11,35.01349321
DEG,2023-01-12,537.78444304
Divisas,2023-01-12,692.7472500399999
Oro,2023-01-12,2602.8240305
Posición con el FMI,2023-01-12,35.014798309999996
DEG,2023-01-13,538.8869039499999
Divisas,2023-01-13,704.3054395300001
Oro,2023-01-13,2630.50123556
Posición con el FMI,2023-01-13,35.08657883
DEG,2023-01-16,540.57066245
Divisas,2023-01-16,701.5449823
Oro,2023-01-16,2661.50575903
Posición con el FMI,2023-01-16,35.19620726
DEG,2023-01-17,540.57066245
Divisas,2023-01-17,636.02629513
Oro,2023-01-17,2653.73699923
Posición con el FMI,2023-01-17,35.19620726
DEG,2023-01-18,540.6989488099999
Divisas,2023-01-18,619.06976591
Oro,2023-01-18,2641.11016308
Posición con el FMI,2023-01-18,35.2045599
DEG,2023-01-19,541.12389737
Divisas,2023-01-19,627.50340947
Oro,2023-01-19,2640.3863061
Posición con el FMI,2023-01-19,35.23222803
DEG,2023-01-20,540.8713336
Divisas,2023-01-20,610.8053674099999
Oro,2023-01-20,2675.19145798
Posición con el FMI,2023-01-20,35.21578376
DEG,2023-01-24,540.49449242
Divisas,2023-01-24,620.17495795
Oro,2023-01-24,2676.0745339600003
Posición con el FMI,2023-01-24,35.191247880000006
DEG,2023-01-25,540.91944098
Divisas,2023-01-25,578.8830688200001
Oro,2023-01-25,2683.98703743
Posición con el FMI,2023-01-25,35.218916
DEG,2023-01-26,541.08781684
Divisas,2023-01-26,547.36672557
Oro,2023-01-26,2690.31875163
Posición con el FMI,2023-01-26,35.22987885
DEG,2023-01-27,542.23437618
Divisas,2023-01-27,486.81238691999994
Oro,2023-01-27,2675.07739109
Posición con el FMI,2023-01-27,35.30453059
DEG,2023-01-30,541.66109651
Divisas,2023-01-30,398.19532750999997
Oro,2023-01-30,2676.16246728
Posición con el FMI,2023-01-30,35.26720472
DEG,2023-01-31,543.3186806
Divisas,2023-01-31,372.4458955
Oro,2023-01-31,2664.907221
Posición con el FMI,2023-01-31,35.34215511
DEG,2023-02-01,542.02037525
Divisas,2023-02-01,341.21125136999996
Oro,2023-02-01,2675.36799088
Posición con el FMI,2023-02-01,35.25770208
DEG,2023-02-02,543.25436827
Divisas,2023-02-02,332.73306437
Oro,2023-02-02,2668.1551192899997
Posición con el FMI,2023-02-02,35.33797168
DEG,2023-02-03,545.59774912
Divisas,2023-02-03,324.7733212
Oro,2023-02-03,2658.06294447
Posición con el FMI,2023-02-03,35.49040548
DEG,2023-02-06,544.0622920200001
Divisas,2023-02-06,324.61918302
Oro,2023-02-06,2585.4754811999996
Posición con el FMI,2023-02-06,35.39052604
DEG,2023-02-07,539.29513989
Divisas,2023-02-07,302.14687832000004
Oro,2023-02-07,2590.3173931300003
Posición con el FMI,2023-02-07,35.08042916
DEG,2023-02-08,538.11340065
Divisas,2023-02-08,372.40304190999996
Oro,2023-02-08,2592.30812627
Posición con el FMI,2023-02-08,35.0035586
DEG,2023-02-28,229.1056675
Divisas,2023-02-28,361.3976463
Oro,2023-02-28,2523.277773
Posición con el FMI,2023-02-28,34.73483349
DEG,2023-03-31,54.02861561
Divisas,2023-03-31,276.2976138
Oro,2023-03-31,2746.785275
Posición con el FMI,2023-03-31,35.14635339
DEG,2023-04-30,54.40141459
Divisas,2023-04-30,310.7974202
Oro,2023-04-30,2757.745112
Posición con el FMI,2023-04-30,35.35432423
DEG,2023-05-31,49.48334813
Divisas,2023-05-31,295.1971151
Oro,2023-05-31,2572.528633
Posición con el FMI,2023-05-31,34.70752843
DEG,2023-06-30,49.7523461
Divisas,2023-06-30,357.0365019
Oro,2023-06-30,2169.93733
Posición con el FMI,2023-06-30,34.85702953
DEG,2023-07-31,50.26483888
Divisas,2023-07-31,469.6085065
Oro,2023-07-31,1957.880541
Posición con el FMI,2023-07-31,35.17381469
DEG,2023-08-31,45.01179261
Divisas,2023-08-31,437.9067318
Oro,2023-08-31,1629.69895
Posición con el FMI,2023-08-31,34.69350557
DEG,2023-09-30,44.52405048
Divisas,2023-09-30,272.1909878
Oro,2023-09-30,1466.621827
Posición con el FMI,2023-09-30,34.27680854
DEG,2023-10-31,44.69340194
Divisas,2023-10-31,150.5147857
Oro,2023-10-31,1424.224879
Posición con el FMI,2023-10-31,34.36456327
DEG,2023-11-30,40.45975225
Divisas,2023-11-30,151.2233904
Oro,2023-11-30,1460.981823
Posición con el FMI,2023-11-30,34.85990185
DEG,2023-12-31,40.75792612
Divisas,2023-12-31,165.6650127
Oro,2023-12-31,1566.260926
Posición con el FMI,2023-12-31,35.07333607
DEG,2024-01-31,40.54623152
Divisas,2024-01-31,172.118191
Oro,2024-01-31,1467.81931
Posición con el FMI,2024-01-31,34.84878753
DEG,2024-02-29,35.33660781
Divisas,2024-02-29,156.5430462
Oro,2024-02-29,1455.648467
Posición con el FMI,2024-02-29,34.59203052
DEG,2024-03-31,35.42248413
Divisas,2024-03-31,154.0748751
Oro,2024-03-31,1553.698878
Posición con el FMI,2024-03-31,34.63360896
DEG,2024-04-30,35.35199437
Divisas,2024-04-30,139.3129122
Oro,2024-04-30,1688.480081
Posición con el FMI,2024-04-30,34.52405181
DEG,2024-05-31,30.55759317
Divisas,2024-05-31,315.71517
Oro,2024-05-31,1659.292306
Posición con el FMI,2024-05-31,34.51848703
DEG,2024-06-30,30.46430145
Divisas,2024-06-30,209.9913104
Oro,2024-06-30,1666.375904
Posición con el FMI,2024-06-30,34.37286887
DEG,2024-07-31,5.45445016
Divisas,2024-07-31,160.6876372
Oro,2024-07-31,1722.114916
Posición con el FMI,2024-07-31,34.71871838
DEG,2024-08-31,5.23798659
Divisas,2024-08-31,153.0929647
Oro,2024-08-31,1815.124032
Posición con el FMI,2024-08-31,35.15155533
DEG,2024-09-30,5.27590288
Divisas,2024-09-30,139.6968343
Oro,2024-09-30,1889.825913
Posición con el FMI,2024-09-30,35.4069605
DEG,2024-10-31,5.19236023
Divisas,2024-10-31,137.8849693
Oro,2024-10-31,1991.786004
Posición con el FMI,2024-10-31,34.81002334
DEG,2024-11-30,0.53697662
Divisas,2024-11-30,147.0520923
Oro,2024-11-30,1875.049448
Posición con el FMI,2024-11-30,34.25618794
DEG,2024-12-31,6.41124392
Divisas,2024-12-31,46.81149678
Oro,2024-12-31,1889.259177
Posición con el FMI,2024-12-31,34.0616025
DEG,2025-01-31,15.45518605
Divisas,2025-01-31,57.01814589
Oro,2025-01-31,1996.739036
Posición con el FMI,2025-01-31,34.15321003
DEG,2025-02-28,19.48871261
Divisas,2025-02-28,78.27084062
Oro,2025-02-28,2055.918292
Posición con el FMI,2025-02-28,34.22854886
DEG,2025-03-31,19.72595006
Divisas,2025-03-31,53.58900311
Oro,2025-03-31,2194.077211
Posición con el FMI,2025-03-31,34.61276662
DEG,2025-04-30,20.24397773
Divisas,2025-04-30,165.1853672
Oro,2025-04-30,2397.230203
Posición con el FMI,2025-04-30,35.49042441
DEG,2025-05-31,16.36886881
Divisas,2025-05-31,29.93757198
Oro,2025-05-31,2437.753138
Posición con el FMI,2025-05-31,35.31415897
DEG,2025-06-30,16.6348977
Divisas,2025-06-30,264.6314631
Oro,2025-06-30,2489.831585
Posición con el FMI,2025-06-30,35.8571307
DEG,2025-07-31,26.62888185
Divisas,2025-07-31,67.20472906
Oro,2025-07-31,2596.279477
Posición con el FMI,2025-07-31,35.60058786
DEG,2025-08-31,22.97636512
Divisas,2025-08-31,170.7294484
Oro,2025-08-31,2651.829971
Posición con el FMI,2025-08-31,35.69990873
DEG,2025-09-30,23.02933004
Divisas,2025-09-30,102.4884748
Oro,2025-09-30,3113.743332
Posición con el FMI,2025-09-30,35.75272369
DEG,2025-10-31,42.9167326
Divisas,2025-10-31,72.63761158
Oro,2025-10-31,3075.798585
Posición con el FMI,2025-10-31,35.55806257
DEG,2025-11-07,42.79965914
Divisas,2025-11-07,52.13418585
Oro,2025-11-07,3036.8990584800003
Posición con el FMI,2025-11-07,35.46106298
DEG,2025-11-13,39.18405953
Divisas,2025-11-13,62.188536670000005
Oro,2025-11-13,3196.70514322
Posición con el FMI,2025-11-13,35.35209975
DEG,2025-11-21,39.05771424
Divisas,2025-11-21,46.17587482
Oro,2025-11-21,3079.6970948999997
Posición con el FMI,2025-11-21,35.23811025
DEG,2025-11-24,39.058579619999996
Divisas,2025-11-24,46.8203873
Oro,2025-11-24,3102.4172605900003
Posición con el FMI,2025-11-24,35.238891
DEG,2025-11-25,39.11684845
Divisas,2025-11-25,41.70897597
Oro,2025-11-25,3121.6987121
Posición con el FMI,2025-11-25,35.2914615
DEG,2025-11-26,39.11886767
Divisas,2025-11-26,44.433950949999996
Oro,2025-11-26,3139.8353864600003
Posición con el FMI,2025-11-26,35.29328325
DEG,2025-11-27,39.1892518
Divisas,2025-11-27,44.516177090000006
Oro,2025-11-27,3160.5724486500003
Posición con el FMI,2025-11-27,35.35678425
DEG,2025-11-28,39.27802348
Divisas,2025-11-28,51.278370699999996
Oro,2025-11-28,3135.4148905
Posición con el FMI,2025-11-28,35.40840855
DEG,2025-11-30,39.27802348
Divisas,2025-11-30,51.2783707
Oro,2025-11-30,3135.414891
Posición con el FMI,2025-11-30,35.40840855
DEG,2025-12-01,39.27802348
Divisas,2025-12-01,38.87289159
Oro,2025-12-01,3179.492177
Posición con el FMI,2025-12-01,35.40840855
DEG,2025-12-02,39.38008037
Divisas,2025-12-02,75.49955099
Oro,2025-12-02,3126.206883
Posición con el FMI,2025-12-02,35.50041094
DEG,2025-12-03,39.33989366
Divisas,2025-12-03,71.11257428
Oro,2025-12-03,3094.686479
Posición con el FMI,2025-12-03,35.46418337
DEG,2025-12-04,39.43674652
Divisas,2025-12-04,67.04736051
Oro,2025-12-04,3100.693915
Posición con el FMI,2025-12-04,35.55149442
DEG,2025-12-05,39.47404209
Divisas,2025-12-05,52.573602
Oro,2025-12-05,3104.351622
Posición con el FMI,2025-12-05,35.58511568
DEG,2025-12-08,39.42229087
Divisas,2025-12-08,51.36558619
Oro,2025-12-08,3105.510815
Posición con el FMI,2025-12-08,35.53846292
DEG,2025-12-09,39.41766505
Divisas,2025-12-09,77.36307444
Oro,2025-12-09,3086.781646
Posición con el FMI,2025-12-09,35.53429284
DEG,2025-12-10,39.40349852
Divisas,2025-12-10,74.23509334
Oro,2025-12-10,3107.856871
Posición con el FMI,2025-12-10,35.52152197
DEG,2025-12-11,39.38326061
Divisas,2025-12-11,75.67716292
Oro,2025-12-11,3107.886948
Posición con el FMI,2025-12-11,35.50327787
DEG,2025-12-12,39.50353162
Divisas,2025-12-12,189.8985916
Oro,2025-12-12,3039.623011
Posición con el FMI,2025-12-12,35.61169994
DEG,2025-12-15,39.5165417
Divisas,2025-12-15,176.3158034
Oro,2025-12-15,3054.527919
Posición con el FMI,2025-12-15,35.62342829
DEG,2025-12-16,39.5656909
Divisas,2025-12-16,149.0435383
Oro,2025-12-16,3067.362285
Posición con el FMI,2025-12-16,35.66773539
DEG,2025-12-17,39.59489132
Divisas,2025-12-17,134.007114
Oro,2025-12-17,3064.895867
Posición con el FMI,2025-12-17,35.69405902
DEG,2025-12-18,39.5009296
Divisas,2025-12-18,135.5961026
Oro,2025-12-18,3085.288195
Posición con el FMI,2025-12-18,35.60935427
DEG,2025-12-19,39.52116751
Divisas,2025-12-19,135.5263738
Oro,2025-12-19,3081.769492
Posición con el FMI,2025-12-19,35.62759837
DEG,2025-12-22,39.48705217
Divisas,2025-12-22,517.449066
Oro,2025-12-22,3092.059992
Posición con el FMI,2025-12-22,35.59684403
DEG,2025-12-23,39.52694977
Divisas,2025-12-23,521.457174
Oro,2025-12-23,3159.647964
Posición con el FMI,2025-12-23,35.63281097
DEG,2025-12-24,39.6434623
Divisas,2025-12-24,521.835443
Oro,2025-12-24,3201.704109
Posición con el FMI,2025-12-24,35.73784486
DEG,2025-12-29,39.73788143
Divisas,2025-12-29,522.1728273
Oro,2025-12-29,3200.071246
Posición con el FMI,2025-12-29,35.79395696
DEG,2025-12-30,39.69992102
Divisas,2025-12-30,506.4902025
Oro,2025-12-30,3112.83959
Posición con el FMI,2025-12-30,35.75976406
DEG,2025-12-31,39.71962566
Divisas,2025-12-31,504.7607712
Oro,2025-12-31,3132.98678
Posición con el FMI,2025-12-31,35.77751305
DEG,2026-01-05,39.68456299
Divisas,2026-01-05,505.3639734
Oro,2026-01-05,3106.756616
Posición con el FMI,2026-01-05,35.7459303
DEG,2026-01-06,39.61327857
Divisas,2026-01-06,501.8279881
Oro,2026-01-06,3189.981492
Posición con el FMI,2026-01-06,35.68172074
DEG,2026-01-07,39.66022197
Divisas,2026-01-07,487.4209704
Oro,2026-01-07,3226.853674
Posición con el FMI,2026-01-07,35.72400508
DEG,2026-01-08,39.6274775
Divisas,2026-01-08,488.2517113
Oro,2026-01-08,3219.61913
Posición con el FMI,2026-01-08,35.69451045
DEG,2026-01-09,39.60197737
Divisas,2026-01-09,522.8913725
Oro,2026-01-09,3214.796168
Posición con el FMI,2026-01-09,35.67154118
DEG,2026-01-12,39.54749984
Divisas,2026-01-12,522.1587592
Oro,2026-01-12,3249.658626
Posición con el FMI,2026-01-12,35.62247046
DEG,2026-01-13,39.59763076
Divisas,2026-01-13,516.6832294
Oro,2026-01-13,3333.129529
Posición con el FMI,2026-01-13,35.66762596
DEG,2026-01-14,39.57184087
Divisas,2026-01-14,507.6386527
Oro,2026-01-14,3319.432971
Posición con el FMI,2026-01-14,35.64439567
DEG,2026-01-15,39.55039759
Divisas,2026-01-15,478.3122956
Oro,2026-01-15,3358.952656
Posición con el FMI,2026-01-15,35.6250806
DEG,2026-01-16,39.5277952
Divisas,2026-01-16,486.7501652
Oro,2026-01-16,3344.772988
Posición con el FMI,2026-01-16,35.60472147
Divisas,2026-01-19,491.9360112
Divisas,2026-01-20,592.425679
Divisas,2026-01-21,499.4992975
Divisas,2026-01-22,492.9545655
DEG,2026-01-19,39.52055085
DEG,2026-01-20,39.52055085
DEG,2026-01-21,39.67268226
DEG,2026-01-22,39.62776728
Oro,2026-01-19,3325.976746
Oro,2026-01-20,3386.994814
Oro,2026-01-21,3444.869445
Oro,2026-01-22,3473.172996
Posición con el FMI,2026-01-19,35.59819611
Posición con el FMI,2026-01-20,35.59819611
Posición con el FMI,2026-01-21,35.7352287
Posición con el FMI,2026-01-22,35.69477146
Divisas,2026-01-26,455.9723888
Divisas,2026-01-27,491.319267
Divisas,2026-01-28,490.3831458
Divisas,2026-01-29,488.3757877
Divisas,2026-01-30,465.3890187
DEG,2026-01-26,39.59676144
DEG,2026-01-27,39.59676144
DEG,2026-01-28,39.59676144
DEG,2026-01-29,39.59676144
DEG,2026-01-30,40.14910415
Oro,2026-01-26,3560.395539
Oro,2026-01-27,3650.529825
Oro,2026-01-28,3687.376495
Oro,2026-01-29,3925.403084
Oro,2026-01-30,3875.058887
Posición con el FMI,2026-01-26,35.66684292
Posición con el FMI,2026-01-27,35.66684292
Posición con el FMI,2026-01-28,35.66684292
Posición con el FMI,2026-01-29,35.66684292
Posición con el FMI,2026-01-30,36.13549375
Divisas,2026-01-31,465.3890187
Divisas,2026-02-02,467.7216907
Divisas,2026-02-03,452.3237215
Divisas,2026-02-04,442.4715913
Divisas,2026-02-05,448.511626
Divisas,2026-02-06,440.9550635
DEG,2026-01-31,40.14910415
DEG,2026-02-02,40.14910415
DEG,2026-02-03,40.01260283
DEG,2026-02-04,39.9036922
DEG,2026-02-05,36.22663519
DEG,2026-02-06,36.17129597
Oro,2026-01-31,3875.058887
Oro,2026-02-02,3559.840856
Oro,2026-02-03,3403.080832
Oro,2026-02-04,3602.822222
Oro,2026-02-05,3606.869871
Oro,2026-02-06,3536.318838
Posición con el FMI,2026-01-31,36.13549375
Posición con el FMI,2026-02-02,36.13549375
Posición con el FMI,2026-02-03,36.01263815
Posición con el FMI,2026-02-04,35.91461505
Posición con el FMI,2026-02-05,35.93448107
Posición con el FMI,2026-02-06,35.87958814
Divisas,2026-02-09,464.3017682
Divisas,2026-02-10,468.7736435
Divisas,2026-02-11,459.8313708
Divisas,2026-02-12,460.9823155
Divisas,2026-02-13,459.3832558
DEG,2026-02-09,36.33347724
DEG,2026-02-10,36.44410721
DEG,2026-02-11,36.5047155
DEG,2026-02-12,36.5425626
DEG,2026-02-13,36.5205954
Oro,2026-02-09,3619.527187
Oro,2026-02-10,3714.300938
Oro,2026-02-11,3677.707403
Oro,2026-02-12,3737.334807
Oro,2026-02-13,3620.830829
Posición con el FMI,2026-02-09,35.72738025
Posición con el FMI,2026-02-10,35.83616475
Posición con el FMI,2026-02-11,35.895762
Posición con el FMI,2026-02-12,35.93297775
Posición con el FMI,2026-02-13,35.911377