Date,US,UK,Switzerland,Sweden,Spain,Singapore,Norway,Netherlands,Japan,Italy,HongKong,Germany,France,Denmark,Canada,Belgium,Austria,Australia
12/31/1999,1445.856265,1325.935838,2569.874015,5432.06213,417.281493,2916.731539,1210.028388,2301.723326,3571.062688,459.617085,6595.115977,1719.939115,1589.671979,2144.324223,797.237233,1501.101977,818.117153,360.753252
1/3/2000,1436.684352,1335.808166,2600.662138,5588.574185,420.631062,3016.658487,1243.120084,2338.194711,3603.274068,450.434804,6690.171148,1692.759385,1601.753543,2203.770851,801.212102,1503.217238,831.455481,363.868184
1/4/2000,1379.114424,1297.618309,2540.853039,5514.830136,414.447665,2971.839492,1207.422549,2261.194093,3544.777613,445.687019,6600.775009,1674.836932,1554.949952,2180.276682,777.271505,1460.106029,835.03778,359.121129
1/5/2000,1382.705609,1273.981753,2517.425952,5257.103035,405.33684,2809.150718,1177.250907,2238.546587,3389.688158,438.590087,6150.214398,1659.662228,1507.872252,2135.918789,764.657194,1413.013386,839.106537,350.833944
1/6/2000,1370.88913,1265.338523,2550.276785,5257.764032,405.807387,2746.072381,1191.328384,2220.78196,3260.833825,431.294197,5881.714221,1649.203759,1501.443741,2155.78782,756.33994,1416.430463,840.080637,348.061965
1/7/2000,1418.261905,1265.808621,2592.085508,5282.119394,413.069088,2826.788705,1203.505944,2283.725311,3250.823295,442.422,5993.97873,1717.526145,1519.494387,2154.118787,795.656323,1443.305409,855.518655,351.704323
1/10/2000,1435.806675,1282.455811,2586.26037,5418.991461,413.694444,2844.695359,1222.079586,2305.524656,3253.754606,437.500496,6099.370207,1749.599225,1545.962229,2191.597663,811.55824,1467.479447,861.471269,358.758416
1/11/2000,1416.114698,1274.59662,2583.216295,5488.745163,409.273928,2796.221482,1215.815817,2286.490452,3371.428573,438.787259,6094.66054,1747.310842,1541.915349,2207.535619,797.991991,1449.057174,854.840264,369.849244
1/12/2000,1407.871315,1274.226208,2583.836945,5475.791591,402.709545,2838.62354,1192.954216,2251.529313,3334.045738,443.937121,6093.153019,1751.326624,1527.341105,2166.156516,785.769104,1427.729279,835.004288,360.117375
1/13/2000,1426.57273,1273.428888,2576.821204,5520.550965,405.594825,2790.810868,1221.986532,2256.667447,3338.087282,449.911209,6096.283725,1763.822448,1542.273406,2191.492579,793.160004,1439.762121,832.750115,363.464939
1/14/2000,1440.028673,1286.526878,2562.220671,5585.182791,407.522399,2786.706812,1213.383775,2271.740654,3357.801798,455.64551,6137.353907,1794.121406,1560.261504,2150.014781,782.149858,1411.826557,820.367777,368.657212
1/17/2000,1440.028673,1285.718861,2553.891459,5736.654907,408.198319,2724.183459,1204.925291,2274.154288,3443.330791,452.838093,6111.54353,1809.117494,1572.238444,2162.601522,790.923001,1382.408757,810.298052,367.276032
1/18/2000,1428.785616,1262.171999,2520.813238,5595.630413,400.014003,2697.719073,1205.956712,2230.752605,3391.951862,446.327846,6186.809915,1764.712744,1528.293852,2127.337926,808.169877,1339.238166,795.969961,369.321856
1/19/2000,1430.975206,1253.565064,2501.420834,5597.743517,402.825317,2622.83672,1205.693178,2216.444078,3318.909922,449.168931,5986.033063,1764.614208,1524.570859,2123.855212,811.056815,1342.271392,798.325203,363.080592
1/20/2000,1418.985028,1237.765801,2473.195183,5627.167795,401.472106,2699.486399,1203.807124,2213.653511,3324.698902,450.377972,6042.064252,1772.847218,1540.672232,2131.934135,818.11186,1338.300731,794.887766,368.479379
1/21/2000,1415.723692,1238.472663,2464.529495,5609.328208,396.454966,2630.957632,1199.339602,2201.201532,3346.272474,448.419732,5971.68256,1737.829754,1528.043495,2147.663879,813.95706,1313.601616,784.838957,360.763724
1/24/2000,1377.672899,1242.340933,2416.927996,5670.500347,393.679557,2573.424648,1201.54372,2207.669693,3356.745054,451.247947,5993.520741,1712.973913,1521.225514,2175.433577,804.251953,1305.437687,792.931662,354.559325
1/25/2000,1385.928997,1218.307762,2369.063686,5640.904571,392.087047,2549.878442,1176.893976,2199.377306,3315.919929,443.178782,5971.728782,1690.908932,1504.284093,2141.247259,810.670642,1283.672865,777.603616,352.389785
1/26/2000,1379.222512,1230.932935,2363.130916,5668.763501,395.848027,2567.470902,1174.961667,2172.832552,3363.376144,442.816357,6117.439308,1724.517811,1511.929727,2142.843587,817.756563,1287.494584,773.462444,350.343199
1/27/2000,1373.698196,1241.057922,2377.650313,5518.116098,397.972016,2633.186358,1160.76512,2135.32798,3414.854144,446.598048,6265.878,1746.375311,1503.257075,2104.649854,826.198036,1272.968531,765.941191,353.363287
1/28/2000,1336.506809,1219.353768,2330.665084,5620.329607,388.564174,2575.696396,1145.262825,2099.235643,3441.647458,442.988804,6314.494327,1715.256678,1503.556652,2098.582582,791.662219,1258.887074,766.253743,347.322873
1/31/2000,1367.097583,1201.986788,2285.78638,5468.387697,384.477552,2526.636221,1111.870828,2024.530421,3415.036279,435.602114,6081.484235,1658.922843,1483.539976,2027.449255,798.986626,1218.662948,745.368131,347.158831
2/1/2000,1385.310498,1201.50601,2306.500064,5692.407943,389.101357,2530.813653,1107.525051,2048.355529,3360.171368,440.152241,6131.427928,1706.158242,1504.007362,2033.083679,802.320548,1203.7966,718.796557,343.821582
2/2/2000,1383.123521,1192.932368,2320.058104,5980.884346,394.40282,2578.900411,1126.800202,2077.415911,3380.676076,449.439067,6207.211391,1734.01804,1551.383594,2063.223093,834.819338,1201.072349,717.530661,349.975837
2/3/2000,1398.638564,1191.877763,2385.130693,6075.143754,407.928081,2555.503567,1148.173041,2155.137639,3434.892173,465.809323,6193.610907,1807.172039,1626.288776,2133.335388,847.952419,1265.870025,721.838386,353.14429
2/4/2000,1396.902056,1153.66018,2359.683793,6111.01474,408.063057,2567.242852,1141.44028,2170.887204,3498.564628,465.835919,6193.770115,1817.771634,1649.86432,2118.012566,887.762502,1273.183625,688.50023,345.535291
2/7/2000,1397.832886,1141.772514,2352.91033,6228.156299,405.309946,2562.697719,1126.611944,2143.448615,3476.901175,458.819247,6193.451707,1776.352738,1628.628464,2120.582488,872.594051,1253.841123,674.012753,348.266397
2/8/2000,1411.949103,1182.57504,2368.54278,6343.73929,418.129781,2527.198174,1145.874973,2209.094466,3402.755615,478.046299,6122.777023,1859.505559,1668.664508,2192.462895,887.808589,1274.772835,700.824994,347.717821
2/9/2000,1380.825256,1188.860114,2342.831085,6394.208956,423.238378,2502.5808,1133.922393,2198.95641,3436.813132,480.425272,6302.33648,1888.340776,1671.080647,2171.183449,890.017934,1227.704625,715.132675,349.27478
2/10/2000,1383.977314,1177.696436,2325.514015,6419.772191,418.217239,2479.014356,1145.770988,2172.807469,3432.009018,480.683525,6369.673505,1896.480188,1645.070015,2142.407092,894.912242,1186.079754,710.074676,353.771543
2/11/2000,1356.779026,1156.200652,2317.217655,6500.849871,424.524389,2453.126168,1142.892851,2182.994016,3419.40466,488.810616,6752.467162,1875.720335,1669.343169,2165.531775,875.675798,1200.698862,729.447827,351.581918
2/14/2000,1360.101605,1128.922894,2289.781951,6301.184758,425.245859,2466.552969,1141.591577,2139.772698,3405.741701,494.853866,6673.575876,1868.767312,1656.722702,2145.846548,892.95261,1221.773921,739.836429,345.355966
2/15/2000,1369.469003,1120.545416,2262.198922,6072.701233,421.634814,2422.014344,1144.75989,2153.77014,3337.296202,484.209722,6429.238933,1816.553284,1615.69634,2142.778478,898.42645,1222.866291,733.365076,348.637355
2/16/2000,1351.765144,1149.012735,2302.184938,6251.923759,424.168916,2420.149973,1148.551956,2189.764659,3314.619688,484.566628,6590.548939,1840.652749,1605.664413,2212.837576,908.758036,1221.422131,740.084871,347.226989
2/17/2000,1350.770744,1162.401805,2334.090739,6285.475951,424.605686,2436.679594,1134.393691,2225.800346,3350.67486,484.277049,6602.181973,1859.49273,1639.744585,2226.136938,907.450187,1218.287922,729.277602,346.092464
2/18/2000,1311.294,1147.180765,2337.599813,6411.922165,423.66718,2372.259829,1129.008431,2182.679006,3341.587388,482.757215,6479.893034,1862.342677,1609.80857,2242.833225,890.840597,1212.102218,734.704895,341.002693
2/21/2000,1311.294,1135.158826,2315.150113,6434.299217,421.576135,2300.41333,1118.164784,2164.667359,3253.327595,474.857122,6374.883883,1864.875491,1584.618547,2235.303847,873.351913,1204.985688,717.556569,340.101603
2/22/2000,1315.931112,1147.173985,2379.76916,6437.077469,426.223301,2298.069405,1139.262863,2206.86704,3212.590421,483.20344,6260.138885,1906.02443,1617.198899,2254.493553,867.34787,1200.184859,736.229437,337.463442
2/23/2000,1325.980036,1165.620904,2386.003236,6471.076006,431.577291,2332.926443,1161.257137,2211.064301,3227.690542,498.615227,6320.448994,1924.605019,1632.357737,2270.998228,880.310325,1202.185275,738.103727,337.236625
2/24/2000,1320.391831,1151.284913,2354.75562,6563.225483,430.089731,2309.727562,1158.097807,2184.721142,3260.223975,492.066616,6531.968018,1900.82958,1636.265586,2240.96423,865.583205,1210.687339,725.561687,335.049295
2/25/2000,1300.18049,1165.742186,2295.369764,6723.913537,430.893362,2329.214612,1132.345792,2181.384932,3318.637887,495.943162,6528.358306,1883.579172,1641.056904,2204.082467,854.814094,1185.821196,716.678661,337.366369
2/28/2000,1314.805023,1143.658249,2248.797086,6753.643325,420.175378,2293.396412,1110.013199,2130.767305,3357.611385,483.778985,6349.526231,1823.968846,1600.219076,2117.292823,862.895334,1153.683328,709.909334,335.154886
2/29/2000,1333.278785,1161.518126,2233.197622,6715.85749,422.501534,2297.488678,1111.726286,2151.33514,3325.177734,488.467263,6425.874919,1830.852001,1615.5921,2100.03507,845.977848,1164.289086,709.630829,338.40412
3/1/2000,1343.293985,1188.530261,2264.097297,6907.018246,426.816055,2302.338143,1130.836775,2179.127053,3412.178432,494.258407,6255.057311,1869.357273,1646.528618,2155.214544,876.843245,1175.540102,706.138764,340.229546
3/2/2000,1350.080979,1197.152839,2294.871138,7110.505321,435.243646,2282.176592,1122.182339,2199.775889,3392.979091,500.033183,6228.998813,1923.989528,1704.778088,2200.658965,887.156508,1180.959095,709.606703,345.088039
3/3/2000,1376.149036,1211.296407,2285.849865,7165.434355,438.230491,2263.941363,1127.54154,2215.934903,3348.59944,495.538495,6373.790733,1922.229785,1701.68901,2230.60625,885.310352,1161.102432,691.157186,349.058481
3/6/2000,1355.600956,1224.874686,2308.191625,7213.046599,441.203172,2266.283494,1128.59234,2192.88837,3283.302765,504.50714,6596.376028,1925.020531,1710.997592,2246.878079,909.653248,1160.392399,669.275479,345.613466
3/7/2000,1319.945089,1208.48434,2287.254971,7196.275529,432.64044,2247.642214,1146.946,2171.252075,3353.446679,489.567549,6688.218955,1933.385658,1678.477071,2252.085744,888.118094,1137.84463,658.972718,350.855064
3/8/2000,1331.31008,1198.873883,2255.138909,6887.574815,434.032344,2237.443317,1147.174096,2163.609666,3332.100755,491.313206,6770.565178,1907.953871,1656.14362,2247.312623,870.864479,1139.763777,672.938737,347.268864
3/9/2000,1362.995408,1225.243007,2268.382804,6948.093937,437.086526,2248.086631,1147.505124,2177.494117,3316.104913,500.208761,6706.23119,1920.394187,1695.738268,2303.3631,882.39272,1135.717464,683.393994,346.046506
3/10/2000,1354.992354,1230.472169,2259.457503,7020.026163,430.738724,2264.306219,1145.14327,2197.414224,3309.579235,495.922435,6836.265187,1920.35985,1709.321122,2340.405652,885.794082,1103.723988,701.854961,347.642546
3/13/2000,1346.381727,1215.343166,2215.988442,6841.861632,429.323093,2211.614184,1112.369718,2151.072,3219.217683,482.437654,6623.278181,1856.99392,1666.056644,2325.236187,883.810046,1076.894716,702.251417,347.448731
3/14/2000,1324.434001,1211.066969,2225.968177,6866.512635,433.507334,2221.567208,1119.59636,2144.903157,3234.392539,477.711993,6467.158958,1828.616748,1661.139431,2303.762798,888.385931,1086.242141,711.301207,345.046614
3/15/2000,1355.83042,1204.708036,2242.037726,6569.889287,428.403231,2188.210398,1105.290788,2118.983152,3224.22803,462.595244,6406.14927,1773.040848,1628.16954,2259.695741,879.593055,1162.814293,722.091445,341.725472
3/16/2000,1420.110251,1227.602104,2336.703125,6540.381358,435.546016,2190.255813,1115.573556,2194.468826,3306.637044,477.02661,6261.444214,1821.233045,1650.791942,2313.114916,888.020027,1254.359461,728.789193,342.858192
3/17/2000,1424.935041,1222.060907,2316.034644,6750.37357,431.996773,2277.5967,1100.060165,2183.537175,3340.766081,482.044398,6473.011397,1845.989324,1657.890424,2368.952417,895.195964,1211.058265,708.523499,343.599203
3/20/2000,1420.253439,1230.348958,2341.762562,6990.580619,434.578417,2249.661959,1100.108503,2204.319946,3325.721115,474.482259,6394.273081,1894.604081,1671.777509,2376.394304,909.099113,1222.621414,720.378879,347.760881
3/21/2000,1457.009362,1242.878469,2376.279688,6929.448864,437.699995,2299.265108,1101.72965,2232.689627,3326.61361,473.828374,6385.726031,1880.460547,1664.940652,2382.029297,923.333996,1200.620158,718.550731,351.999208
3/22/2000,1465.151823,1236.698218,2393.619091,6952.453051,431.473897,2340.6272,1100.443805,2226.736084,3289.445018,462.209114,6481.423973,1848.789059,1638.296523,2348.60928,944.122407,1228.500942,715.404208,351.904583
3/23/2000,1493.025906,1244.323201,2419.505947,6818.403297,431.805231,2329.16303,1111.560521,2223.692708,3282.446841,464.546436,6618.766495,1839.404736,1649.355431,2343.676891,952.979749,1244.41359,717.815089,347.193161
3/24/2000,1492.651482,1272.087331,2464.662502,6896.726296,433.822707,2322.840519,1111.535585,2266.600227,3291.826976,479.079452,6670.422752,1901.276365,1678.897693,2362.579599,965.243694,1250.549083,731.655775,347.835172
3/27/2000,1489.70639,1263.178036,2439.67977,6882.112715,431.748367,2384.386512,1102.413098,2251.893269,3341.523282,480.946866,6808.43987,1888.007209,1701.013748,2347.381532,976.407467,1197.761643,732.398099,347.909199
3/28/2000,1474.817616,1252.436901,2431.816998,6746.887093,431.380989,2369.773368,1109.462532,2270.344333,3428.41355,477.947334,6818.434208,1901.383343,1714.86477,2365.660049,970.364527,1211.689766,726.088282,349.204754
3/29/2000,1475.648254,1240.231041,2403.454926,6617.526181,420.829743,2352.576788,1085.49034,2231.905403,3548.090594,467.602152,6756.872737,1853.838156,1684.821982,2290.082314,950.034708,1182.80704,713.318182,348.013496
3/30/2000,1455.683673,1223.69219,2402.764413,6407.795456,416.22699,2278.11789,1089.754843,2215.437803,3507.27779,457.428963,6627.031597,1799.348556,1636.055812,2267.349888,914.567967,1160.61184,714.66766,343.912081
3/31/2000,1465.047233,1244.58908,2411.897328,6382.733017,421.337535,2298.140999,1119.030129,2211.86792,3597.970512,457.233944,6584.864081,1800.050359,1632.288029,2292.248471,920.875555,1164.506564,726.476775,334.880741
4/3/2000,1473.775162,1232.976725,2444.99538,6273.126265,416.240869,2235.749607,1123.420626,2166.46438,3589.309699,446.427115,6402.451796,1740.165213,1582.237402,2261.465202,910.171607,1191.86788,723.650352,343.090963
4/4/2000,1465.44716,1231.86175,2464.503935,6165.638424,415.342146,2236.093838,1116.696719,2192.944438,3541.394262,453.085448,6402.780694,1748.179762,1605.930367,2244.816353,887.83042,1220.558696,722.894978,341.240094
4/5/2000,1457.518483,1219.651917,2465.89625,6063.817212,411.470327,2251.725121,1089.447846,2172.031223,3520.786435,447.344324,6246.284803,1732.126795,1572.837106,2231.122346,894.628095,1227.187157,720.929932,341.571622
4/6/2000,1468.970952,1222.633227,2459.284977,6369.997307,413.658648,2308.268801,1100.011896,2207.235715,3462.444973,455.318659,6317.919074,1757.783846,1613.453838,2253.496795,911.75042,1222.650869,721.697171,337.513261
4/7/2000,1482.06302,1243.076576,2439.271537,6497.049854,418.419256,2332.233972,1115.066382,2241.182839,3458.970061,456.317819,6354.263059,1774.401522,1633.704747,2224.589059,907.55141,1211.234776,719.136846,338.422929
4/10/2000,1472.632766,1238.01399,2430.412947,6539.704714,419.155075,2308.764655,1107.713711,2238.963554,3482.110992,456.111618,6387.612957,1778.900044,1651.652669,2151.259752,913.176939,1208.192299,721.191771,340.534532
4/11/2000,1468.754029,1216.025869,2461.271165,6285.490473,414.102298,2313.226655,1097.392212,2221.516898,3461.807108,446.662505,6260.894046,1756.7688,1630.139991,2112.937924,899.459973,1243.068446,717.303487,335.897431
4/12/2000,1437.708752,1210.46115,2468.130027,6061.011011,413.834165,2319.731141,1094.413938,2213.618337,3512.536942,446.581891,6394.662416,1737.914746,1615.015546,2179.53149,863.992222,1261.406017,716.550474,333.995037
4/13/2000,1411.583306,1216.741213,2474.035775,5945.463907,415.468319,2378.301837,1080.856656,2207.11548,3438.864701,445.441066,6229.020636,1737.374479,1616.461247,2184.720787,850.552508,1270.713412,717.576376,327.769291
4/14/2000,1327.240751,1184.344106,2450.165589,5791.465922,408.590407,2429.911553,1056.670985,2179.486538,3446.029404,432.668305,6179.346129,1681.97974,1565.39389,2052.311904,796.694936,1257.856259,725.109196,329.093374
4/17/2000,1372.295388,1149.780254,2398.047928,5836.882209,402.490436,2247.049739,1059.280563,2140.180605,3269.11055,427.176749,5646.040595,1675.1193,1559.621196,2033.311039,825.768223,1227.392186,720.812431,308.0977
4/18/2000,1410.474069,1157.552634,2384.931944,5987.72143,400.706002,2272.676258,1069.360595,2147.882897,3337.839866,427.971004,5800.062733,1671.461812,1573.094435,2064.699966,861.152346,1237.865238,710.92126,317.778792
4/19/2000,1394.141085,1180.893525,2369.232172,6161.118674,398.294612,2338.874574,1070.354096,2147.517366,3363.807941,422.527539,5796.408232,1656.451111,1560.18442,2056.551023,857.672279,1203.215324,705.260741,326.008321
4/20/2000,1401.984121,1190.427106,2373.174385,6047.912586,404.088655,2371.646878,1070.046187,2166.446326,3365.592003,433.630463,5786.051507,1647.202994,1574.606512,2054.412495,849.910487,1180.37525,706.103021,325.166641
4/21/2000,1401.984121,1190.427106,2373.174385,6047.912586,404.088655,2371.646878,1070.046187,2166.446326,3356.866434,433.630463,5786.051507,1647.202994,1574.606512,2054.412495,849.910487,1180.37525,706.103021,325.166641
4/24/2000,1396.713556,1190.201104,2377.008958,6039.3643,404.153171,2337.611371,1072.514432,2166.792219,3433.288216,433.699697,5785.97722,1647.465985,1574.857913,2058.421017,831.683398,1180.563708,706.215757,325.768447
4/25/2000,1439.631141,1197.318989,2358.470262,5994.774489,397.249851,2359.640084,1057.125265,2159.639499,3434.577186,431.342708,5782.779579,1645.354359,1576.135577,2120.748326,866.745706,1162.851149,706.854012,326.342898
4/26/2000,1425.037635,1191.401536,2356.388845,6134.297036,396.963927,2394.909759,1067.496055,2176.848187,3402.282464,429.736907,5772.950215,1666.604036,1590.343029,2184.061265,904.990694,1172.923868,707.52708,329.816173
4/27/2000,1428.495739,1173.286821,2315.536674,6190.014325,384.999488,2419.533004,1030.659486,2107.763834,3370.859193,418.296026,5874.766808,1601.905002,1535.853186,2113.748107,889.907908,1136.166782,697.558405,327.136859
4/28/2000,1416.339712,1190.260148,2327.450426,6313.566124,390.554189,2434.134626,1051.495282,2135.658205,3326.074573,426.812741,5954.681219,1642.9226,1577.623159,2081.764427,886.387787,1129.698814,687.507101,325.303176
5/1/2000,1429.620899,1181.588497,2327.923993,6311.451262,389.332702,2432.282815,1050.497269,2139.022419,3395.610044,425.477854,5954.834119,1637.784241,1572.689029,2134.720411,910.486356,1126.165599,685.356873,322.585414
5/2/2000,1409.107669,1193.734701,2366.998547,6452.864279,401.240766,2401.684294,1066.534661,2157.815202,3409.247739,438.255419,5926.575658,1673.320403,1607.040304,2158.278041,901.710058,1133.983917,689.866707,329.535801
5/3/2000,1379.311378,1160.556342,2339.865077,6228.032025,390.20434,2386.038412,1069.634721,2112.415055,3403.621144,422.719304,5861.058303,1598.49182,1548.071211,2092.049191,871.961695,1116.54544,675.778524,329.567926
5/4/2000,1372.936544,1149.831862,2337.433947,6258.953344,387.260157,2356.284174,1071.719282,2089.098446,3435.435103,430.121455,5752.918384,1590.263528,1563.075305,2087.507429,881.679,1118.485093,675.94189,323.602162
5/5/2000,1393.688046,1144.505571,2331.431516,6237.606636,386.505764,2360.087232,1066.802138,2120.632882,3418.037292,430.106225,5722.675361,1622.321647,1577.748645,2094.279794,906.638,1111.252144,675.158043,329.791677
5/8/2000,1386.198287,1143.739826,2341.760333,6094.442086,378.745721,2309.470411,1072.832607,2121.196423,3399.460194,427.326518,5591.72216,1593.880715,1572.60543,2067.051035,878.052002,1114.536282,680.296695,325.507589
5/9/2000,1375.571073,1129.451317,2375.594298,6063.320869,376.187872,2308.368547,1084.926274,2131.010879,3329.551598,423.569247,5506.785115,1571.151675,1550.617234,2096.100753,875.372211,1137.836005,686.651919,320.770252
5/10/2000,1348.452725,1117.87153,2382.443269,5908.229623,372.077476,2261.812327,1079.004443,2127.562282,3327.95666,425.691821,5411.259295,1555.703321,1540.595361,2109.036983,858.877431,1146.673957,695.797867,316.686763
5/11/2000,1372.91119,1132.66081,2410.829501,5810.221147,374.160412,2208.089076,1067.800846,2125.675338,3240.514875,428.488482,5411.328762,1575.654196,1558.674137,2063.623507,863.081411,1141.913942,692.524106,311.537393
5/12/2000,1384.990831,1150.889999,2432.356181,5932.268892,377.259898,2229.940674,1097.729804,2169.147833,3301.290768,434.450788,5654.546261,1585.897655,1582.561261,2097.490962,873.397,1147.823348,692.607735,315.117319
5/15/2000,1415.247,1145.393039,2447.514668,5916.247465,378.60601,2200.761129,1110.306766,2195.01134,3277.074048,438.979214,5604.302991,1581.703358,1586.744735,2121.012013,876.051473,1172.847764,692.54496,312.953693
5/16/2000,1426.877427,1143.615307,2437.357951,6144.880965,383.012983,2233.258885,1111.204531,2196.77095,3286.515832,442.589214,5698.042856,1606.090522,1606.829157,2134.118025,910.895651,1170.566211,689.811667,319.43008
5/17/2000,1406.829545,1116.721827,2391.161225,6058.022694,367.059187,2205.000029,1095.681019,2138.870052,3266.127334,424.494733,5625.102489,1542.28036,1556.069286,2086.175663,904.980213,1149.165526,676.801809,313.563766
5/18/2000,1395.128233,1116.264473,2404.23783,6138.227927,370.504087,2205.000029,1120.487779,2158.261595,3252.191258,429.558802,5473.981661,1537.686828,1565.389434,2087.015486,901.239074,1157.89788,677.952604,309.749233
5/19/2000,1369.522062,1086.521284,2380.304033,5857.764336,359.384809,2192.285829,1101.115538,2125.054889,3265.401543,412.905919,5494.438355,1490.447551,1503.592168,2081.230688,878.964208,1143.72219,676.622905,310.606529
5/22/2000,1362.447005,1092.073411,2407.167799,5557.583553,356.563826,2118.190455,1100.251056,2123.888001,3159.85519,410.166955,5363.25017,1497.142145,1495.048782,2090.301372,876.616391,1159.625202,681.125442,307.887349
5/23/2000,1337.54912,1091.288363,2435.329046,5791.546428,359.583461,2088.63933,1102.951866,2133.905155,3182.088371,421.75081,5384.531461,1511.10625,1515.625725,2134.66306,846.697601,1171.159878,693.547522,311.602381
5/24/2000,1360.399917,1096.107868,2434.484813,5510.967258,357.368499,2069.509788,1084.810269,2117.784151,3152.900783,420.968728,5293.373036,1482.013348,1478.985813,2122.462009,864.148617,1170.241449,689.247593,307.105989
5/25/2000,1342.319627,1114.896032,2472.569427,5746.176381,365.824632,2048.672605,1093.098396,2109.799629,3174.783375,430.088876,5222.934185,1518.412399,1505.305717,2166.826316,854.319789,1172.636264,694.112619,308.547482
5/26/2000,1338.58658,1118.994316,2480.611016,5676.839907,370.982045,2029.921735,1095.538743,2161.335061,3167.622307,439.497493,5068.659335,1542.756136,1535.522837,2191.346557,855.282152,1166.423429,708.764552,305.602737
5/29/2000,1338.58658,1123.631814,2487.429268,5730.669796,375.081083,2038.303983,1093.004134,2193.082704,3179.443924,445.092802,5060.913286,1562.383789,1558.481123,2217.351098,860.098157,1176.525856,709.950006,310.801259
5/30/2000,1379.848698,1152.174456,2464.022939,5995.289278,380.330218,1992.216614,1102.584152,2201.314271,3197.423699,450.649919,5035.520491,1596.605194,1599.440917,2263.702021,885.431056,1193.769915,718.326734,315.01036
5/31/2000,1377.567286,1147.787045,2453.479816,6030.938853,378.542681,1977.048817,1093.310972,2190.691227,3155.432267,444.928466,5261.082421,1590.47629,1619.082159,2221.223219,869.016064,1170.068461,710.813012,313.197785
6/1/2000,1403.412479,1164.446961,2460.884247,6065.25908,386.187678,2002.128415,1097.419345,2199.313205,3169.056869,454.084524,5370.999871,1632.269741,1668.306959,2229.503719,904.617867,1174.673539,713.610583,315.450323
6/2/2000,1429.376019,1202.743245,2524.540256,6486.703789,399.31735,2104.079911,1126.603281,2298.626834,3215.129121,465.809773,5431.513365,1699.881418,1711.795386,2306.685819,926.235178,1213.329721,726.696923,325.355233
6/5/2000,1421.58079,1190.539403,2505.955924,6372.485303,394.235409,2172.21309,1122.441628,2274.427376,3319.185722,462.698703,5587.153912,1691.293629,1710.612083,2307.517725,920.285364,1210.111406,733.13693,327.572831
6/6/2000,1412.516194,1202.629253,2529.911875,6507.30504,393.140057,2207.958438,1122.3226,2300.923065,3359.672197,464.665906,5586.902989,1707.864728,1717.866656,2338.396466,913.962551,1232.382307,751.944057,333.146305
6/7/2000,1426.644373,1190.467827,2547.595186,6463.726755,389.378078,2236.997348,1124.719636,2294.381849,3343.67774,468.698189,5647.120282,1680.869738,1690.800974,2336.940301,906.401021,1227.184741,753.556484,328.902278
6/8/2000,1416.785397,1179.048669,2549.118925,6454.451129,391.414227,2262.971254,1122.687799,2303.497623,3323.128118,466.198375,5592.287641,1665.875468,1692.055918,2329.711759,918.020835,1199.045662,752.304037,330.453209
6/9/2000,1409.446641,1166.488178,2542.736742,6418.142768,392.221361,2238.332944,1126.484994,2301.294623,3305.476818,466.838339,5712.975296,1657.270772,1694.876996,2295.676354,925.772908,1199.541096,751.453309,330.833331
6/12/2000,1398.489537,1168.771982,2556.171065,6475.618673,390.969036,2233.196028,1132.834308,2308.312609,3314.666946,466.466432,5724.4721,1657.25685,1700.045662,2302.642682,936.861701,1203.199195,753.744928,333.941073
6/13/2000,1419.28226,1172.848692,2575.974415,6304.447057,394.238341,2197.050549,1153.780575,2343.571949,3288.314715,472.549612,5595.863423,1674.191843,1705.408669,2277.36431,944.048116,1230.655753,755.233651,333.426981
6/14/2000,1419.981716,1181.672661,2593.331527,6362.505051,396.475466,2213.659234,1160.150869,2363.471688,3239.238133,477.618169,5671.498422,1689.52316,1724.528358,2281.044667,961.387305,1218.398286,753.876771,336.020731
6/15/2000,1428.810811,1176.393434,2560.082126,6158.982464,393.731484,2222.051316,1153.223711,2347.787166,3162.27033,473.682009,5698.688425,1672.513358,1687.275422,2270.381255,971.937264,1214.068537,739.965727,339.063221
6/16/2000,1413.328218,1189.614563,2587.229914,6117.726595,391.514811,2197.127512,1164.648369,2354.417932,3174.466432,471.672043,5836.698094,1656.52227,1689.420888,2307.841207,968.156037,1228.003351,741.001782,344.117488
6/19/2000,1433.827957,1182.922649,2570.090812,6009.730194,387.037786,2163.001205,1163.839665,2335.683969,3245.830492,467.688034,5784.255449,1660.675187,1699.57342,2282.774499,984.131903,1212.969545,738.065927,342.278486
6/20/2000,1425.87558,1187.746928,2565.611947,6299.493006,383.710404,2175.996462,1150.66379,2331.431004,3309.663455,467.291286,5702.859376,1655.35695,1703.072897,2262.605378,989.831689,1211.857041,735.967248,342.511727
6/21/2000,1429.768231,1171.479322,2535.153489,6163.100613,372.924068,2216.084483,1128.35481,2317.223595,3359.842266,458.898965,5709.674884,1605.248562,1670.581115,2229.075363,980.30419,1201.363046,725.291683,345.792449
6/22/2000,1405.875037,1168.375952,2489.28994,5972.376564,374.325597,2229.554815,1126.952033,2306.267496,3379.754391,451.361746,5648.370346,1587.59648,1654.472431,2245.511264,964.795806,1198.333016,720.155654,343.975837
6/23/2000,1396.013655,1158.036823,2479.23017,5943.991257,373.753266,2227.164235,1133.738256,2291.33182,3343.251508,454.710506,5635.107173,1563.961353,1666.795482,2225.585257,963.101205,1184.442114,720.249012,341.5895
6/26/2000,1405.830405,1158.26928,2484.838036,5874.72763,373.259092,2223.965619,1135.807975,2302.588629,3281.707303,457.736173,5672.494956,1577.260013,1678.796528,2174.889554,974.91831,1182.115185,720.839901,341.939099
6/27/2000,1402.53416,1152.519418,2505.949304,5767.133108,377.757279,2237.52474,1145.557706,2306.897319,3341.745516,460.674171,5693.727482,1586.639068,1684.564041,2173.533569,971.529895,1201.905429,724.497965,344.173343
6/28/2000,1407.733532,1153.091594,2517.986264,5922.62872,381.720715,2256.345423,1167.269605,2311.522897,3362.577636,468.967364,5731.784086,1598.162327,1698.893883,2186.389488,976.78027,1205.397939,726.504167,347.139497
6/29/2000,1398.4631,1148.302781,2516.263571,5719.275977,377.388323,2237.817199,1166.245469,2275.623905,3406.493715,464.361348,5651.282474,1564.279808,1655.474256,2161.972482,970.275507,1213.942618,725.266889,352.36099
6/30/2000,1409.305831,1156.186275,2545.787387,5929.517041,388.63229,2241.834967,1182.228086,2309.671319,3370.974207,474.546426,5656.773896,1584.313706,1679.324935,2216.831167,977.550022,1246.632289,733.833583,357.336786
7/3/2000,1421.651092,1183.87125,2548.231877,6020.823763,391.55254,2287.430701,1186.145471,2279.432382,3391.72846,473.033368,5675.919042,1589.340814,1685.272279,2244.919262,979.268384,1235.763543,726.167971,356.276969
7/4/2000,1421.651092,1175.48015,2557.557331,6054.392263,397.874752,2281.856536,1177.970158,2285.39512,3391.642722,468.775618,5714.028068,1576.18579,1675.74762,2257.426037,986.39703,1230.577601,725.398329,356.270904
7/5/2000,1400.769931,1165.511765,2593.312513,5997.743934,396.785257,2280.286386,1177.480521,2288.92951,3357.573035,474.101247,5790.397134,1593.531008,1679.097017,2279.191853,985.992262,1246.208957,727.5422,352.530869
7/6/2000,1409.507659,1177.299847,2610.343096,5985.037565,396.656734,2262.385448,1179.838606,2276.68435,3312.557831,477.550738,5803.459598,1589.307931,1678.860186,2286.339866,981.223471,1239.450409,718.595125,350.454263
7/7/2000,1429.457625,1190.284824,2594.978685,6109.574568,399.691395,2291.017099,1187.783899,2291.800669,3321.487622,482.53666,5886.848457,1609.210031,1697.427898,2298.678342,999.136056,1238.835813,711.799105,348.540106
7/10/2000,1425.876804,1181.242258,2602.017401,6135.396536,399.944507,2286.163227,1189.129499,2314.339191,3378.52591,482.95744,6061.726027,1616.976989,1686.693027,2314.681904,986.318398,1257.948603,710.056004,351.257576
7/11/2000,1429.532112,1183.783552,2595.849077,6064.398538,401.239729,2298.572175,1190.783123,2318.916187,3366.485084,486.062818,6086.49159,1597.904435,1681.719931,2327.955551,994.77102,1264.718344,710.308938,349.906358
7/12/2000,1439.960293,1192.750349,2561.861196,6158.875178,398.137725,2282.844757,1206.679367,2322.887667,3314.517732,480.302911,6219.304681,1590.268424,1683.71278,2336.178316,1023.671105,1258.588554,709.403161,350.122991
7/13/2000,1441.555582,1174.059701,2550.907141,6250.208719,393.777765,2269.008485,1200.964888,2295.865415,3260.445082,479.708273,6125.107537,1605.018685,1675.99818,2298.467604,1032.064135,1245.560154,703.748086,345.105624
7/14/2000,1453.274839,1174.792503,2556.924789,6356.936023,399.502518,2261.094438,1205.246618,2296.653899,3268.476735,478.606523,6193.777775,1631.652096,1679.672239,2302.027925,1039.280776,1244.858996,705.369279,344.062837
7/17/2000,1454.087656,1175.476181,2543.752364,6440.983109,395.238561,2295.014474,1195.592992,2292.154764,3247.736194,477.631724,6214.569501,1651.682823,1686.553629,2301.067504,1049.873138,1245.17328,700.672234,345.54489
7/18/2000,1438.998637,1163.34664,2527.683056,6262.872277,387.686812,2297.255197,1188.008431,2266.176961,3183.318792,473.467085,6116.706625,1649.005144,1656.906482,2281.607122,1040.049103,1239.817837,694.898219,344.055452
7/19/2000,1430.879921,1166.77147,2516.682689,6108.553258,387.21264,2338.505028,1182.325097,2238.508722,3173.16395,470.892967,6267.469811,1627.202526,1637.054516,2255.221115,1036.214739,1220.745528,693.189765,339.687738
7/20/2000,1444.453374,1173.307319,2520.598613,6262.421215,391.23415,2334.62933,1180.416435,2243.370004,3171.110312,475.483306,6284.008118,1639.188592,1652.024205,2295.305971,1045.426245,1231.859664,700.879539,342.147114
7/21/2000,1427.222617,1164.181755,2518.687556,5913.104852,390.768211,2315.935276,1187.962785,2241.513314,3111.996004,474.608181,6367.298759,1628.728223,1639.685928,2282.262204,1060.990428,1242.519924,717.941559,348.525313
7/24/2000,1412.54238,1167.30779,2551.721103,5976.855779,389.433347,2296.121796,1189.955217,2251.880692,3082.809066,472.231784,6288.719569,1607.327198,1652.081706,2284.345598,1056.888618,1248.458338,740.181168,345.726986
7/25/2000,1418.847109,1173.203107,2580.487029,5951.462715,388.847312,2299.404499,1197.483182,2270.164654,3072.182998,476.442907,6180.985035,1627.604894,1657.74027,2258.684907,1067.694499,1261.494145,742.195256,341.649067
7/26/2000,1397.111815,1172.515431,2581.262088,5941.92018,390.294512,2276.645621,1198.065774,2267.800307,3068.783474,471.43232,6225.833304,1629.741457,1667.142544,2239.383905,1072.812252,1262.268207,739.87549,345.485486
7/27/2000,1401.026178,1166.040331,2572.33996,5695.519006,389.219509,2257.81868,1181.454764,2235.788214,3014.641041,460.741598,6215.18482,1597.611538,1663.372237,2241.268918,1047.364574,1272.711597,738.230713,341.967022
7/28/2000,1375.013327,1156.45328,2543.232042,5630.841441,378.704678,2227.423738,1178.574553,2191.488335,2957.302384,449.50194,6130.16924,1564.064017,1618.892731,2215.836148,1005.902122,1257.177187,729.535427,340.473163
7/31/2000,1382.780618,1161.990934,2551.938636,5715.626517,378.069312,2240.659173,1168.390293,2206.793554,2981.432414,454.056099,6027.262026,1576.874514,1651.063928,2261.926341,1006.54693,1258.949649,732.596624,335.013473
8/1/2000,1391.348074,1163.592632,2550.181576,5665.565815,377.991459,2266.868613,1166.168058,2207.783637,3029.108649,452.684444,6012.975984,1566.908892,1645.924102,2299.644715,1000.473502,1249.266982,741.056107,336.516987
8/2/2000,1392.175359,1160.969171,2561.891412,5539.967725,376.482406,2271.873272,1158.45342,2199.526771,3045.942361,446.511035,6142.867029,1538.266808,1622.141525,2256.318436,1005.976736,1236.739334,737.496973,338.947722
8/3/2000,1403.394677,1150.187601,2530.12842,5289.002674,367.32302,2245.870009,1152.25959,2162.317504,3026.6673,436.625872,6156.660901,1511.637432,1561.464293,2216.95602,1011.375727,1219.85972,723.597786,340.425053
8/4/2000,1412.521,1165.729408,2531.650091,5369.927522,373.153111,2254.070111,1175.207073,2177.58961,2991.487373,440.539252,6235.900684,1516.409279,1596.128328,2262.680338,1023.459686,1246.045705,727.735487,341.491746
8/7/2000,1424.723043,1170.778588,2575.654263,5502.411711,377.202972,2244.581093,1179.864131,2203.506326,3026.862753,448.742974,6330.093962,1538.252234,1610.519216,2312.658684,1020.27027,1256.239842,739.908471,345.756516
8/8/2000,1428.752469,1162.179199,2551.207068,5509.862749,379.542548,2243.993259,1172.283307,2172.697141,3017.753885,447.87916,6132.288105,1520.856695,1596.582578,2247.103761,1053.250137,1250.510974,740.040062,345.76783
8/9/2000,1418.293739,1168.900543,2541.829032,5588.116232,382.325846,2251.230895,1188.832944,2191.419439,3062.003621,451.168365,6145.492007,1536.403446,1603.313803,2290.043448,1056.219617,1260.670211,734.163723,341.94172
8/10/2000,1406.672112,1163.04238,2557.061388,5567.326464,392.771886,2301.484874,1186.575936,2222.398113,3043.848296,458.992499,6190.131981,1572.06269,1623.433891,2316.176667,1048.541371,1271.825215,739.079596,344.778273
8/11/2000,1416.528673,1165.172817,2541.76765,5459.736223,390.134353,2315.354921,1191.590611,2215.900335,3058.871938,455.068759,6143.793446,1571.374578,1613.286477,2346.149971,1045.551948,1274.799971,730.895993,342.446545
8/14/2000,1434.564311,1173.817043,2554.13313,5568.133418,394.43983,2347.266335,1213.965149,2224.96326,3035.109275,457.445614,6123.652627,1571.515315,1626.237942,2392.375424,1068.185004,1277.457569,727.386322,343.271328
8/15/2000,1427.26762,1183.4833,2561.083372,5553.693554,398.683985,2354.698184,1224.093882,2245.350808,3061.017123,462.075477,6246.292674,1583.05152,1650.110779,2433.407925,1069.003035,1289.029345,734.748287,345.676983
8/16/2000,1423.139239,1188.392899,2574.695063,5616.033098,402.464328,2402.478678,1227.52634,2253.579226,3066.49327,463.677934,6317.689734,1574.8662,1659.451161,2457.471401,1075.356054,1288.441164,735.165425,351.129443
8/17/2000,1434.909516,1184.293942,2564.253226,5661.05801,396.439722,2427.051668,1239.09094,2274.458872,3033.233677,460.693038,6268.64244,1573.09527,1652.742196,2419.903475,1082.096389,1278.411609,741.295424,354.296918
8/18/2000,1429.47466,1185.954355,2543.30829,5658.785248,390.823555,2397.336892,1238.429655,2263.714574,3061.487107,454.58544,6207.581421,1549.731169,1631.906496,2378.334528,1085.865242,1270.921171,735.491828,352.63747
8/21/2000,1437.742375,1184.50741,2542.895911,5633.259554,389.617934,2425.959408,1253.673344,2247.526388,3032.978319,452.557066,6220.755901,1532.994038,1617.133323,2390.651201,1079.773191,1276.089009,734.00559,351.018931
8/22/2000,1435.931709,1185.023192,2534.558624,5705.16295,380.825387,2447.12426,1233.564847,2248.238422,3085.244309,446.825451,6255.152392,1526.379746,1593.887364,2331.453682,1084.628127,1264.169946,730.112215,350.15824
8/23/2000,1443.824499,1176.918187,2559.692288,5636.543038,374.574126,2421.708315,1231.327002,2245.920287,3138.204331,446.108284,6191.71024,1516.913749,1586.132697,2367.194129,1073.481012,1259.794122,729.299849,345.618538
8/24/2000,1445.778049,1178.028783,2581.09087,5646.643549,374.274089,2382.636051,1241.615494,2257.509642,3159.937153,448.314121,6167.847525,1529.325956,1593.505154,2409.229322,1082.997049,1273.741421,731.37754,345.498778
8/25/2000,1445.153324,1174.168924,2574.976788,5672.628991,378.1068,2368.209494,1248.030822,2251.093513,3205.766889,451.526616,6146.87163,1549.584222,1628.357441,2446.636713,1092.001804,1273.704257,730.557397,344.92272
8/28/2000,1453.166698,1172.615843,2571.708673,5623.132403,378.631748,2374.953217,1243.221473,2251.291296,3245.455792,449.602576,6074.646932,1546.606945,1625.576115,2439.403028,1087.829217,1270.557932,728.376375,343.198054
8/29/2000,1450.15655,1165.846706,2532.326494,5549.759818,374.827763,2346.411699,1240.147998,2235.802475,3245.631813,446.806179,6108.694296,1533.012538,1629.005031,2396.846445,1073.374198,1260.500934,723.780435,344.805767
8/30/2000,1442.133625,1166.136716,2505.79207,5563.947545,373.621576,2334.208175,1238.501158,2211.09348,3188.343766,445.473947,6086.50371,1507.631076,1623.831807,2396.760687,1084.74307,1245.468112,722.339225,342.361107
8/31/2000,1453.344538,1172.282147,2492.611741,5642.79568,370.293156,2315.067447,1237.002379,2200.750138,3173.08514,447.568773,6070.521599,1502.949152,1609.81917,2391.873062,1094.332207,1235.642531,711.235692,337.950379
9/1/2000,1455.057394,1196.748573,2529.576773,5793.509693,383.469109,2330.110349,1244.60166,2242.567214,3208.119008,457.15345,6187.287767,1555.750762,1675.101197,2422.841346,1109.076555,1247.879254,724.548716,341.544933
9/4/2000,1455.057394,1197.502863,2513.075051,5887.081863,387.812067,2360.587979,1240.794388,2260.850234,3190.466666,461.199526,6303.569022,1582.029528,1699.261598,2433.56517,1108.62513,1244.852254,730.346938,343.671642
9/5/2000,1442.61441,1180.630121,2469.009643,5782.110025,380.37387,2332.665486,1212.508737,2220.486809,3146.64412,449.774057,6263.511796,1544.294856,1658.069181,2452.300684,1101.821329,1221.065768,718.873317,340.594436
9/6/2000,1427.305796,1169.83653,2437.742886,5680.591171,378.395745,2316.736982,1206.594513,2197.424622,3117.321322,444.725034,6229.284207,1523.560998,1630.140816,2414.245746,1077.574158,1208.022801,715.952237,334.982263
9/7/2000,1434.635344,1155.511788,2414.26229,5663.864228,377.460448,2291.114622,1206.590131,2187.232043,3137.251666,444.653722,6155.588469,1513.954033,1624.525177,2389.465596,1068.758785,1187.788196,713.56501,328.806127
9/8/2000,1428.410819,1132.503273,2390.793542,5498.404443,369.72669,2281.287536,1203.810758,2153.134273,3145.788858,437.28167,6111.065693,1485.000142,1586.789448,2364.890882,1044.961756,1172.740448,707.698827,329.075159
9/11/2000,1423.492496,1123.484406,2412.902734,5377.762678,373.353013,2263.809912,1201.367816,2155.324686,3084.462712,435.923743,6031.937376,1464.787754,1571.702433,2331.290647,1031.878163,1167.517218,703.82627,328.967943
9/12/2000,1416.77594,1113.792967,2395.397756,5366.083933,375.012196,2225.206772,1222.226203,2137.917388,3039.463714,434.121677,5878.351582,1446.462417,1573.697457,2292.43293,1015.884567,1162.742159,697.93245,333.420475
9/13/2000,1418.065252,1105.349364,2406.229137,5311.045554,372.924904,2214.769359,1219.460217,2128.317455,3058.159794,431.177025,5878.200822,1430.362205,1551.358947,2305.694677,1033.19043,1167.839957,706.259516,333.491409
9/14/2000,1413.760936,1114.786287,2381.532305,5431.670806,378.920133,2213.229915,1224.98108,2113.65857,3050.73972,431.665947,5767.007774,1437.763189,1562.999441,2313.016615,1063.884233,1164.30639,701.428198,331.452536
9/15/2000,1399.215541,1093.174828,2385.049975,5323.510662,380.178859,2193.917127,1229.404974,2125.260112,3052.874598,427.66604,5710.045354,1436.703228,1560.5239,2318.437735,1066.483924,1161.616768,703.298873,329.358762
9/18/2000,1379.401059,1091.019426,2346.698118,5209.402439,367.142551,2142.107976,1215.910786,2082.406784,3062.247924,418.25246,5464.28712,1395.409391,1522.429521,2284.094724,1035.631332,1131.537412,685.262059,320.737359
9/19/2000,1394.015484,1092.841298,2341.503737,5264.307275,363.020247,2147.178353,1213.961095,2078.56544,3076.252846,417.596872,5568.813747,1402.530684,1524.737884,2268.48533,1050.498968,1118.071618,690.148582,316.976017
9/20/2000,1386.578608,1078.061104,2317.983802,5176.814382,355.39637,2122.67045,1197.731233,2060.790827,3136.654736,406.841565,5545.645473,1359.269755,1484.93867,2235.026406,1041.526031,1121.494694,686.761012,316.52839
9/21/2000,1386.743938,1073.008656,2333.476134,5028.926516,354.863579,2103.71435,1192.370795,2048.027268,3124.395726,404.649633,5366.082088,1348.498795,1456.380984,2253.9989,1016.445797,1117.428228,689.842515,317.474177
9/22/2000,1386.981413,1104.093677,2432.178205,5136.965169,374.994399,2045.705759,1214.83096,2099.633238,3007.396259,422.70521,5217.178119,1410.000071,1506.832437,2342.091157,1012.192031,1154.547027,708.165034,315.926706
9/25/2000,1377.112858,1108.435559,2431.194027,5152.7616,375.312955,2092.014858,1195.308365,2078.148452,3043.570855,421.975753,5440.576581,1406.668534,1510.958724,2348.491271,1018.915926,1142.505077,701.928215,317.245463
9/26/2000,1365.012993,1105.217143,2426.485384,5076.178305,371.860127,2108.713644,1200.751679,2081.50732,3027.99856,421.357937,5357.956483,1411.398417,1512.368815,2355.428041,1001.852754,1150.683664,709.7091,321.024651
9/27/2000,1364.262434,1120.260038,2415.950495,5014.354261,372.343455,2074.804796,1208.010605,2094.481393,2963.722236,423.819749,5456.827666,1424.083865,1519.186382,2333.886261,973.270326,1160.089192,711.441588,322.812753
9/28/2000,1392.795408,1121.095791,2417.530343,4906.021846,376.091758,2074.578502,1212.257783,2103.535474,2967.714448,423.249815,5467.695172,1432.673107,1517.396667,2305.921129,990.587676,1169.367928,711.504706,325.934151
9/29/2000,1373.015736,1138.091595,2353.427108,4902.427007,373.656453,2116.524656,1210.108429,2113.364706,3014.062566,420.991848,5562.644947,1422.996931,1506.325335,2345.000282,983.09924,1183.425523,713.809323,322.519665
10/2/2000,1369.538393,1128.245791,2411.018939,4973.484629,380.445847,2082.244481,1208.190266,2125.835049,3038.462758,428.157163,5562.894665,1437.70527,1523.54478,2393.914042,987.193874,1197.379658,718.856295,324.824599
10/3/2000,1358.238179,1127.268971,2428.549223,4964.651992,382.611359,2096.196638,1214.023933,2124.714172,3056.020391,426.030774,5590.020753,1429.062568,1524.612278,2413.847297,989.15448,1190.783935,720.270274,323.944882
10/4/2000,1367.667035,1126.775435,2417.990173,4868.816817,377.578795,2088.455469,1196.104954,2116.868097,3058.123353,422.799067,5579.139247,1413.120578,1491.655389,2388.863811,998.100237,1181.320582,717.500276,322.475445
10/5/2000,1368.112095,1132.837747,2413.501364,4933.848236,378.737293,2115.499847,1185.738503,2117.073622,3047.560094,421.447474,5598.343747,1421.28852,1496.024062,2418.175648,1019.748875,1178.477595,713.039358,318.890242
10/6/2000,1344.957686,1129.740501,2401.053908,4873.083759,376.710879,2079.614133,1189.998751,2106.122018,3045.921031,416.811151,5598.415559,1401.330958,1478.483748,2430.375309,988.962174,1169.370203,712.691971,315.777565
10/9/2000,1337.213519,1110.107886,2350.392382,4676.258314,367.245009,2004.3147,1180.912468,2078.773589,3042.005246,411.066017,5460.889818,1378.13931,1445.115511,2364.165157,986.857299,1143.261388,701.860391,313.406071
10/10/2000,1323.427417,1105.991092,2371.378928,4679.833358,371.106688,2033.294338,1178.401092,2083.535849,3035.235099,415.087115,5391.111261,1378.805369,1449.70575,2352.606689,988.404765,1144.142661,697.782495,311.902572
10/11/2000,1297.53857,1094.730629,2354.479446,4515.948535,363.399738,1972.20712,1166.945968,2063.524204,2993.13007,409.628296,5298.414965,1363.303333,1415.423499,2346.972989,963.541712,1148.34656,693.613485,313.262136
10/12/2000,1263.683773,1098.382504,2340.957548,4552.489365,358.638408,1976.493176,1162.232726,2057.489979,2982.164976,402.787626,5290.964746,1325.356888,1405.986333,2298.180228,950.020723,1131.60679,681.831358,306.464499
10/13/2000,1303.871618,1108.438775,2316.577088,4597.300766,350.38853,1987.661553,1151.027078,2049.543422,2957.274787,406.149999,5190.975403,1358.39917,1419.24233,2302.015932,976.580157,1140.752983,667.759384,303.387826
10/16/2000,1302.545021,1110.319322,2266.698493,4644.680264,347.743509,1994.358745,1137.618887,2022.296145,2958.143382,401.963639,5245.207088,1336.953516,1404.067111,2253.875052,995.909191,1140.159234,662.182037,306.106495
10/17/2000,1279.953499,1090.605572,2275.499337,4587.328513,345.958821,1918.843141,1117.134427,2012.566333,2935.962627,401.313747,5112.891422,1322.53505,1399.608865,2275.354569,957.454022,1125.628096,663.801597,303.710246
10/18/2000,1273.70946,1094.469203,2290.279606,4369.672148,333.230858,1932.468071,1088.491092,1988.028393,2884.64225,400.138168,4951.047122,1309.79632,1366.692209,2271.949428,934.932477,1124.424569,640.698101,299.898647
10/19/2000,1316.260408,1098.190104,2308.263931,4575.907824,340.983021,2000.277491,1105.958873,2008.043678,2872.107751,403.623819,4967.571423,1322.92008,1384.251076,2288.877791,969.31398,1118.794543,636.394848,296.424065
10/20/2000,1322.149224,1108.883086,2288.897795,4333.219458,342.810123,2037.1305,1114.671696,2026.555279,2915.407935,405.284136,5152.813263,1322.687734,1398.11244,2288.541617,992.625887,1122.36278,640.733597,304.829309
10/23/2000,1323.24092,1123.065486,2295.697461,4267.388304,339.07138,2018.562642,1127.250022,2038.940723,2907.508089,410.155056,5182.717699,1319.864405,1404.76466,2286.873933,995.535151,1117.877759,641.200958,307.899038
10/24/2000,1326.416029,1138.952444,2330.2774,4475.736915,350.613341,2026.038793,1143.039531,2070.719922,2909.120907,417.622007,5141.975676,1356.793258,1437.999462,2320.061404,980.027562,1124.847934,647.873078,307.1689
10/25/2000,1301.190484,1117.175519,2308.214172,4363.323734,342.760712,2046.021182,1125.985888,2029.409917,2894.140432,412.338612,5192.594015,1334.208339,1411.704846,2278.367346,889.260172,1106.771791,642.213981,302.531733
10/26/2000,1302.790735,1106.009145,2307.327706,4338.469358,337.424529,2044.271947,1129.606546,2028.451109,2882.093246,411.968634,5224.429547,1341.540499,1394.381188,2276.20595,882.105876,1112.328312,642.446485,299.952892
10/27/2000,1316.68691,1129.234774,2334.440129,4443.182961,345.599103,2083.999395,1155.977153,2067.712618,2884.778435,424.376836,5140.16734,1393.539945,1432.651909,2288.079802,862.400091,1144.100497,650.58252,303.331142
10/30/2000,1331.890278,1137.547419,2362.394482,4430.345444,342.905848,2077.600247,1150.98112,2075.328315,2846.985298,427.314703,5138.247887,1399.521131,1442.418239,2248.604759,856.474838,1145.086634,652.699516,306.311236
10/31/2000,1361.950425,1144.105476,2371.941065,4568.886525,345.871242,2112.402211,1176.328567,2093.701233,2837.894717,430.447606,5178.460155,1431.972486,1469.418764,2236.377871,896.480521,1164.243927,674.026301,301.210673
11/1/2000,1356.380441,1144.689773,2393.816269,4681.194211,349.951837,2179.070927,1190.903615,2127.816057,2915.54699,438.550145,5360.130521,1444.625903,1488.904652,2284.755739,891.761216,1193.355503,681.978475,307.115375
11/2/2000,1365.484087,1132.966895,2432.681356,4682.936459,355.715061,2180.087588,1207.350116,2117.510363,2923.871569,440.18656,5367.743244,1455.606259,1492.727849,2275.67761,885.105199,1207.060902,682.807044,306.448522
11/3/2000,1362.75731,1132.951747,2439.339218,4718.862732,357.22897,2199.540935,1228.878416,2133.744236,2950.827222,442.768708,5403.771122,1465.817506,1498.450241,2270.308731,898.214495,1214.245281,692.603425,312.963385
11/6/2000,1368.280909,1128.78913,2456.801894,4591.354457,359.564355,2145.306548,1226.22607,2140.147162,3004.87455,444.772074,5408.681882,1460.769686,1483.818021,2258.52618,898.42337,1218.681849,686.912397,317.257117
11/7/2000,1368.82493,1133.680572,2455.685426,4528.213596,358.222799,2149.645504,1211.749932,2135.284971,2994.753516,445.568066,5468.558401,1450.82305,1490.628385,2249.273318,884.073933,1207.326565,687.670776,319.77665
11/8/2000,1347.682221,1131.22986,2438.36464,4512.460735,353.907952,2134.651251,1206.712834,2131.325073,2984.306785,441.87329,5426.458264,1434.22411,1470.894038,2226.104178,875.417994,1195.829103,682.118298,315.854348
11/9/2000,1338.72818,1126.073896,2424.81114,4407.393939,347.257874,2114.634453,1202.076723,2120.360606,2934.876891,443.623352,5419.049659,1429.758053,1460.990279,2217.648793,862.853367,1199.884745,684.886667,312.576472
11/10/2000,1305.131419,1124.099068,2446.204749,4311.811744,340.454352,2099.847102,1188.779727,2119.634267,2902.705733,440.762939,5336.383437,1419.680721,1441.557989,2216.254397,841.425151,1198.845665,685.035145,306.599621
11/13/2000,1290.212233,1110.389789,2427.014215,4201.58728,338.779878,2050.883263,1169.428042,2085.521705,2867.492958,431.336343,5153.654696,1387.19151,1409.580916,2162.681366,834.576219,1183.567086,675.868629,304.300627
11/14/2000,1320.882271,1125.387646,2455.995981,4322.529622,350.337442,2088.172939,1170.300682,2120.422117,2841.796976,441.680685,5269.532111,1426.658769,1450.605296,2148.588185,849.271987,1195.78721,679.516857,304.391552
11/15/2000,1327.40682,1126.163538,2447.596061,4401.55651,351.029721,2070.809261,1172.349943,2136.700215,2850.226535,446.276911,5257.600561,1426.205975,1470.015502,2149.908861,839.314307,1183.472937,677.674412,308.422639
11/16/2000,1312.216115,1121.360494,2437.696081,4303.256788,343.388278,2088.637047,1166.49194,2112.827772,2789.428325,441.209193,5261.439079,1395.592787,1458.094254,2142.803578,814.539664,1176.15328,676.073277,304.615379
11/17/2000,1307.941875,1124.673559,2434.832277,4243.339387,334.818755,2047.532722,1163.774286,2119.661346,2788.887335,440.16492,5247.657671,1375.476765,1426.67577,2165.143587,807.70865,1171.956885,673.160098,307.926924
11/20/2000,1281.576062,1109.783842,2417.904738,4207.669983,324.138817,2021.823414,1148.677215,2072.105641,2759.038109,430.768464,5316.154579,1339.429032,1389.646035,2111.123384,809.039596,1156.773496,661.299614,305.120069
11/21/2000,1284.078154,1110.33674,2423.107442,4138.59823,322.659557,2012.544228,1135.010113,2079.034711,2723.973397,431.902153,5260.19248,1345.682217,1396.545676,2096.284992,821.26174,1140.530062,659.886423,300.840131
11/22/2000,1259.010452,1081.503016,2384.276674,3985.135757,312.049637,2009.876761,1109.467722,2026.049385,2703.041897,423.64004,5168.330519,1309.506886,1362.187694,2033.781205,810.666228,1129.469687,658.028674,304.127353
11/23/2000,1259.010452,1081.700957,2390.005313,3988.525461,314.237221,2036.089172,1123.422652,2013.934242,2698.265339,426.167164,5186.964914,1325.801544,1386.5134,2049.48585,818.92729,1128.014728,660.847116,305.72334
11/24/2000,1278.999908,1090.376277,2396.698269,4079.300137,323.28118,2082.724727,1135.789796,2040.5662,2679.873542,432.436842,5210.574454,1334.297651,1399.914084,2068.386475,828.603643,1119.56642,665.339031,305.420545
11/27/2000,1285.701932,1109.630877,2447.936932,4147.510559,323.027493,2084.287384,1163.198709,2081.503764,2731.926157,436.232537,5297.820021,1352.217459,1420.43195,2127.173787,842.321115,1111.885905,669.740093,310.388043
11/28/2000,1272.857796,1090.53652,2449.5715,4138.885097,320.101119,2072.327915,1154.61592,2082.256021,2736.749931,437.146815,5292.487397,1349.717678,1408.227902,2135.367367,824.03552,1105.89454,665.467918,309.080438
11/29/2000,1280.068862,1080.627963,2462.851394,4163.237801,325.579961,2066.807584,1156.22258,2097.107181,2692.231726,443.127247,5132.043902,1351.993962,1415.323094,2139.700251,810.573325,1099.044118,670.044942,306.192233
11/30/2000,1253.096031,1074.826841,2469.376296,4116.250725,320.43056,2070.990856,1132.29775,2073.880287,2718.620023,438.263409,4985.195654,1325.326982,1400.215373,2124.417641,815.414214,1122.526278,647.420581,307.353013
12/1/2000,1251.680875,1091.227732,2496.529977,4288.565539,325.188588,2067.436969,1137.678222,2100.641396,2747.666409,437.931415,5102.631554,1355.381414,1403.180807,2172.251108,827.187169,1142.478051,657.300872,314.555899
12/4/2000,1260.24985,1103.280957,2533.574412,4282.279465,322.467846,2048.394297,1110.100315,2106.449502,2751.046805,434.761505,5114.068763,1357.592526,1395.423261,2171.764438,820.439839,1151.891604,660.806381,319.002717
12/5/2000,1309.406381,1119.612816,2569.089152,4430.972055,334.588628,2073.217607,1122.550346,2135.419465,2715.091553,439.172747,5080.266347,1394.515651,1436.769404,2146.973905,850.462655,1160.12013,668.498888,318.79865
12/6/2000,1285.210865,1109.611949,2549.238055,4514.254214,334.437393,2090.134558,1134.651426,2107.376995,2746.103204,435.054937,5276.853517,1387.53887,1434.560367,2131.838292,850.712943,1154.977831,666.706544,321.787882
12/7/2000,1277.274968,1105.802116,2536.152948,4438.658365,336.972216,2077.457519,1113.02309,2112.249205,2705.548254,434.644713,5232.431784,1385.00141,1445.747957,2132.242521,848.06054,1163.472282,670.610105,322.961609
12/8/2000,1303.871182,1118.397293,2526.652361,4493.229269,336.328381,2078.665812,1117.796506,2106.686009,2683.691243,436.056146,5307.587977,1403.433801,1429.159332,2118.457923,887.149661,1158.669728,669.328804,320.056728
12/11/2000,1316.029496,1138.87889,2521.714176,4551.321731,342.908621,2138.641543,1124.196355,2102.980505,2758.198689,432.431948,5422.427554,1407.322453,1445.473584,2079.511986,892.377996,1152.100874,668.17797,318.966183
12/12/2000,1309.687476,1137.285479,2513.227265,4513.443757,342.272407,2130.704044,1129.017585,2089.273005,2760.796016,432.394715,5364.151363,1394.386811,1439.247622,2105.632165,863.504693,1143.90698,663.19027,319.757924
12/13/2000,1300.371091,1143.548578,2514.672765,4392.909088,340.206282,2151.531934,1147.954434,2065.736495,2752.010111,429.615413,5470.389246,1370.575019,1417.30057,2118.556799,839.433114,1138.505064,664.265084,317.247905
12/14/2000,1281.494426,1134.302606,2511.723275,4387.810244,338.520884,2121.839452,1142.114679,2055.096886,2727.946345,427.470333,5433.874345,1360.332998,1424.75177,2193.711145,842.735983,1127.653888,667.547064,316.729195
12/15/2000,1250.882654,1122.874635,2514.689524,4302.17145,328.809194,2076.329838,1142.968528,2036.649915,2678.25445,425.58687,5266.311523,1351.642299,1425.691512,2205.705092,836.548572,1152.333601,676.132214,314.207693
12/18/2000,1260.214172,1130.246717,2545.55629,4233.767853,324.962166,2116.266172,1127.3648,2048.923622,2670.616385,421.987061,5309.28044,1360.620706,1434.542866,2179.658568,830.539817,1143.65528,672.28386,312.656445
12/19/2000,1242.733009,1133.632277,2553.891963,4254.035296,331.403867,2115.130151,1128.150411,2073.050047,2611.920334,428.230833,5367.43724,1371.691881,1442.082443,2113.973125,819.451906,1146.428785,668.31312,315.847632
12/20/2000,1199.605088,1121.294914,2566.384842,4098.047659,324.413773,2071.646051,1109.754351,2060.625745,2573.391684,425.852604,5333.402058,1349.348716,1419.518203,2096.337217,796.258121,1168.01399,670.057412,318.195862
12/21/2000,1209.710691,1109.795616,2558.214078,4130.831791,330.756296,2037.789442,1103.248195,2073.032478,2522.908463,426.702389,5319.505123,1347.153373,1429.111602,2078.893679,792.553124,1178.187825,671.846848,315.209442
12/22/2000,1238.210839,1108.489342,2598.76596,4130.478287,336.560211,2053.673381,1145.823938,2101.037922,2512.762234,435.431938,5330.171089,1373.012709,1450.124783,2119.966802,812.522182,1188.90674,686.363567,316.477461
12/25/2000,1238.210839,1108.489342,2598.76596,4130.478287,336.560211,2053.673381,1145.823938,2101.037922,2589.900734,435.431938,5330.171089,1373.012709,1450.124783,2119.966802,812.522182,1188.90674,686.363567,316.477461
12/26/2000,1246.339933,1111.041908,2618.791922,4152.210784,338.528293,2047.572372,1149.33041,2113.324028,2568.888136,437.978185,5330.20526,1381.041589,1458.604585,2132.784764,814.509314,1195.859034,690.377172,318.075112
12/27/2000,1258.22591,1138.939395,2650.263141,4160.042004,342.128538,2039.599419,1175.663558,2152.980108,2557.154887,445.150214,5363.178375,1397.595032,1479.363932,2161.014478,821.580494,1201.111824,698.337142,321.352509
12/28/2000,1263.034075,1140.721898,2660.159067,4192.675902,340.566596,2046.925587,1177.07804,2160.337494,2546.739887,444.843541,5380.468185,1401.313828,1486.677552,2155.405316,823.299408,1204.817835,698.360462,319.411602
12/29/2000,1249.864097,1146.254364,2695.26172,4240.382998,347.071287,2081.089989,1180.94417,2177.157557,2551.95672,447.217378,5475.328596,1436.41539,1509.449238,2201.303824,832.471971,1221.932834,708.280998,317.651025
1/1/2001,1249.864097,1146.254364,2695.26172,4240.382998,347.071287,2081.089989,1180.94417,2177.157557,2551.95672,447.217378,5475.328596,1436.41539,1509.449238,2201.303824,832.471971,1221.932834,708.280998,317.651025
1/2/2001,1216.754675,1138.779404,2716.720544,4178.967453,349.233908,2045.082218,1212.608347,2187.913191,2545.381522,447.120293,5395.045402,1419.953599,1491.276869,2248.706246,805.761896,1238.324642,712.925127,325.457154
1/3/2001,1277.648457,1120.542062,2719.886435,3965.867972,354.22381,2012.913241,1173.772933,2175.110877,2547.829326,437.348992,5280.887871,1443.833376,1458.852234,2272.278865,838.086639,1210.251793,700.68986,325.248779
1/4/2001,1262.981956,1137.009502,2722.546433,4309.330982,369.368857,2066.987006,1197.509511,2192.23622,2522.925921,443.737064,5529.439765,1433.792044,1488.339263,2304.53609,835.547858,1212.923946,712.388179,334.395383
1/5/2001,1229.209333,1138.740125,2680.568609,4377.865369,373.156097,2132.596158,1215.003604,2195.666929,2533.106944,448.307625,5598.859367,1437.818156,1486.04188,2339.202202,811.006358,1221.360581,733.148317,338.095666
1/8/2001,1226.203188,1132.260925,2676.612292,4312.230608,373.067391,2101.893773,1214.475467,2176.830067,2532.561908,447.722921,5537.415366,1431.37516,1476.395345,2348.828992,812.233635,1214.268516,727.859213,331.68268
1/9/2001,1233.250925,1115.50546,2647.25362,4188.982842,368.054484,2124.47122,1200.586333,2156.780582,2483.812294,442.528604,5537.444515,1417.300683,1442.862402,2321.474876,801.768901,1201.688674,719.946702,327.767986
1/10/2001,1245.06869,1109.976687,2611.784964,4169.070048,367.511356,2103.399246,1197.737413,2141.271448,2458.243066,444.395029,5520.634229,1403.548083,1439.340872,2321.553333,803.076435,1194.698709,725.406208,324.730921
1/11/2001,1257.257774,1122.411355,2629.801289,4332.452034,374.869036,2047.982763,1204.609191,2190.659482,2391.150485,454.216566,5393.565059,1451.387673,1466.795774,2329.740568,822.802094,1212.206854,729.515262,323.169086
1/12/2001,1250.345728,1119.092158,2603.599794,4413.835348,382.724638,2060.550089,1202.234217,2194.552452,2392.320459,459.102411,5462.041225,1454.940791,1498.844749,2355.054638,813.13506,1212.686158,735.43194,324.939517
1/15/2001,1250.345728,1120.146603,2588.357901,4420.613092,379.818922,2069.255946,1193.169344,2189.675506,2392.911378,455.484188,5414.221913,1450.71307,1488.787935,2344.210852,815.15782,1199.413054,732.70631,324.933445
1/16/2001,1259.712185,1099.941303,2589.982303,4272.497319,372.798882,2053.512427,1182.906663,2156.828934,2450.847499,450.558575,5418.73739,1445.399024,1469.067382,2340.563192,813.813419,1195.211679,724.167685,324.85833
1/17/2001,1260.894151,1121.398878,2596.358505,4428.661348,379.260811,2044.171924,1192.267018,2161.792139,2473.657822,452.222472,5401.717317,1459.705598,1483.103623,2382.766906,822.179178,1183.64997,721.123445,323.202127
1/18/2001,1277.85381,1125.751055,2639.220561,4539.601139,385.622275,1999.584921,1197.673892,2164.967559,2501.835686,459.66662,5482.989921,1476.932422,1497.514834,2420.575525,825.162979,1194.091918,724.856556,329.481018
1/19/2001,1273.68411,1119.17645,2590.40505,4523.890877,376.634449,2016.531569,1181.094082,2127.78407,2522.938614,452.719254,5684.6606,1463.628763,1477.883437,2397.817062,852.659746,1180.192299,719.101495,332.505679
1/22/2001,1272.829668,1117.29755,2589.084824,4461.000141,378.875796,2016.863959,1174.289646,2130.396813,2528.920505,454.152916,5764.506587,1470.594907,1487.82521,2436.425555,850.079333,1183.984636,720.676626,331.956928
1/23/2001,1288.409004,1122.356087,2609.23783,4380.298692,383.358586,2010.545637,1173.456736,2142.501623,2518.510669,452.517695,5699.690291,1485.860236,1482.811663,2445.278387,866.168061,1190.25936,719.632195,327.407716
1/24/2001,1294.037749,1121.064457,2580.15529,4400.964278,376.221809,2010.545637,1164.567257,2129.063189,2490.940392,450.13497,5699.726829,1459.378127,1470.673138,2439.999538,865.002603,1169.793254,702.357229,322.520995
1/25/2001,1287.098602,1121.017942,2591.0572,4494.845705,375.843604,2012.39399,1158.132069,2130.274283,2506.374404,449.363841,5699.763368,1460.732478,1476.901494,2436.327216,853.724428,1166.56719,699.991923,325.717917
1/26/2001,1284.585193,1126.920787,2611.3057,4293.256,375.452881,1993.469478,1169.343991,2124.067828,2492.131764,449.671444,5699.690291,1457.1238,1479.296804,2439.709948,853.389488,1167.908722,704.27887,324.821035
1/29/2001,1292.26365,1129.256217,2611.331825,4341.532213,369.049959,2023.509796,1162.576891,2132.425668,2508.391997,444.996202,5639.248361,1465.551441,1465.590531,2433.04879,871.196059,1166.457683,706.082356,324.286266
1/30/2001,1301.871678,1133.086195,2628.031673,4448.498441,373.150265,2048.480357,1187.447993,2132.202793,2510.833909,450.468875,5542.01421,1471.694012,1481.220355,2438.706044,877.286781,1177.81362,716.899811,327.530679
1/31/2001,1294.40249,1127.011267,2638.18935,4570.124025,378.550003,2082.417434,1201.822202,2162.449978,2521.462508,455.026123,5634.498464,1490.0111,1512.388434,2459.558389,872.675413,1190.017087,729.216387,330.481366
2/1/2001,1301.232499,1133.588342,2633.956029,4526.919793,384.325321,2076.884988,1221.72058,2159.886029,2540.88432,455.985329,5694.618082,1487.925642,1504.252286,2455.73491,873.35514,1212.756384,753.952173,335.982855
2/2/2001,1277.178922,1128.75741,2617.617279,4429.483586,371.922623,2064.871488,1218.621089,2140.306732,2506.461728,447.896398,5636.597512,1465.55039,1475.827559,2390.07783,866.078093,1212.303774,736.625834,333.577985
2/5/2001,1282.514965,1136.160718,2647.731001,4342.67345,375.132244,2038.118541,1222.244883,2158.881173,2474.929589,448.675932,5551.398407,1474.73618,1485.487092,2395.892025,867.85556,1225.065415,746.936659,327.203043
2/6/2001,1281.549474,1128.561884,2630.052169,4386.272947,374.654844,2035.143115,1229.499986,2147.040611,2461.384673,444.225197,5549.686507,1478.424161,1480.847383,2397.563411,864.213259,1215.117383,737.686397,328.982991
2/7/2001,1270.744775,1118.595126,2620.929337,4325.548233,373.510753,2031.616677,1225.58272,2126.2986,2455.767921,439.17212,5592.526662,1457.335581,1457.699134,2391.843797,844.410476,1212.628866,753.34927,325.644707
2/8/2001,1262.436421,1102.190691,2559.607763,4234.225522,373.864927,2078.295436,1211.111551,2105.454068,2429.464844,433.801375,5529.152525,1447.364425,1441.809415,2345.608117,838.624822,1184.56443,750.131371,323.028494
2/9/2001,1242.846054,1094.551658,2566.686369,4081.896395,372.968771,2070.862227,1209.255514,2115.750651,2432.582348,431.502068,5531.251805,1425.657499,1435.021547,2358.555467,827.396186,1193.732883,746.135979,319.660401
2/12/2001,1258.603697,1113.510854,2564.951448,4113.683058,380.65806,2091.977783,1192.50442,2127.870054,2432.582348,439.7355,5490.967054,1448.362091,1455.015807,2365.723637,825.689517,1200.45762,760.136179,323.809488
2/13/2001,1247.076502,1111.476729,2542.630877,4075.786787,374.865247,2088.537448,1186.329688,2113.547465,2430.678927,433.086676,5563.672874,1433.376558,1438.750181,2326.62907,818.439202,1195.895429,755.087733,322.543297
2/14/2001,1243.5606,1109.406285,2512.044501,3893.048948,363.208141,2065.261946,1167.938354,2093.117483,2433.684916,426.837194,5580.043732,1412.808511,1411.981687,2320.359272,814.022237,1194.721905,746.961129,320.248812
2/15/2001,1253.992459,1104.370215,2492.273702,4017.801074,360.447205,2069.225715,1150.26694,2065.269506,2457.634673,420.826458,5525.923392,1408.506867,1403.214012,2328.389874,818.462615,1180.554801,743.196642,314.832491
2/16/2001,1234.275128,1085.348401,2478.34698,3934.864265,363.283198,2067.242024,1164.851759,2078.247462,2443.68042,419.542176,5507.700048,1396.1208,1394.940107,2368.679992,755.113245,1188.185412,762.231346,318.998487
2/19/2001,1234.275128,1082.285642,2494.305391,3946.31648,368.211018,2039.221231,1185.499594,2071.23264,2412.603372,421.247704,5527.85513,1410.14739,1401.200507,2362.155193,760.192592,1196.743594,775.841783,314.753341
2/20/2001,1213.198954,1060.336748,2451.39972,3876.659806,356.213163,2066.503548,1163.912926,2041.611825,2440.591304,409.934619,5525.320313,1386.862659,1373.558269,2343.342618,739.186264,1180.916565,779.375907,311.269713
2/21/2001,1190.979358,1060.802058,2443.312217,3822.841521,354.567911,2049.831704,1162.801091,2022.888951,2401.44245,409.332885,5521.395171,1371.846988,1360.236366,2347.073918,723.716661,1173.589966,779.660236,314.977503
2/22/2001,1187.937612,1068.201872,2436.838634,3704.04831,346.475918,2031.019944,1166.750519,1987.420321,2418.550881,404.759423,5475.340743,1349.514104,1347.411983,2257.988169,733.149753,1157.734221,776.979901,311.402295
2/23/2001,1181.244331,1058.98306,2417.870873,3621.589765,344.292987,2034.402371,1167.566276,1960.363453,2448.26297,399.798133,5507.96385,1306.788938,1315.51731,2225.454881,723.174322,1152.868994,769.238963,309.867062
2/26/2001,1203.671584,1047.181012,2437.210448,3757.174512,349.686079,2059.264184,1177.393389,1990.085276,2458.122817,406.181584,5537.223846,1336.525867,1340.235331,2212.04802,736.856228,1162.883024,769.785477,311.413709
2/27/2001,1194.618944,1051.891053,2461.375543,3848.206637,356.640613,2030.927353,1187.575536,2022.555235,2449.229019,407.611449,5489.741786,1355.840557,1359.176982,2254.647545,731.137811,1180.370948,788.459628,312.856216
2/28/2001,1177.196109,1048.93662,2463.958518,3826.389565,357.10353,2033.779698,1182.066344,2021.963739,2407.819817,409.325004,5505.777697,1367.08609,1342.932862,2237.125859,732.977853,1191.418136,776.594992,314.60545
3/1/2001,1178.165966,1057.538825,2452.333303,3736.410537,359.039045,2000.55579,1169.94575,2022.263772,2379.800088,408.241165,5363.940605,1360.4047,1348.177631,2251.933176,731.515787,1185.765796,783.813974,318.662177
3/2/2001,1169.862068,1063.151216,2458.2366,3792.209,364.372536,1999.990345,1180.162294,2033.903279,2291.777069,405.83301,5340.334532,1376.187234,1347.244133,2229.500798,717.153864,1189.287909,786.51698,318.501019
3/5/2001,1176.333501,1072.21308,2459.190632,3873.105099,365.415068,1982.068099,1189.826315,2024.640677,2291.559859,402.478754,5388.59263,1376.164196,1358.192102,2218.463811,725.774518,1189.217104,780.249077,314.912312
3/6/2001,1186.591598,1084.130773,2470.401972,4004.863015,372.869146,1983.762174,1225.119656,2055.842349,2342.875216,410.571745,5480.830696,1394.346636,1380.422663,2230.198591,738.946554,1191.589782,784.575347,311.326948
3/7/2001,1193.902107,1077.948673,2459.092036,3989.199693,373.195128,1984.463379,1211.715697,2045.591406,2352.390029,411.181179,5440.475523,1393.882056,1383.057815,2233.296983,741.58657,1186.609009,800.719281,310.936868
3/8/2001,1196.66493,1083.765199,2453.491456,3935.045703,371.290391,1984.556567,1224.415989,2047.227917,2359.365641,413.094426,5415.013251,1391.732605,1375.206594,2252.752558,733.648136,1188.396427,799.891239,308.905837
3/9/2001,1167.571193,1069.091476,2437.400547,3839.450476,368.339593,1986.831847,1221.512519,2049.255267,2358.694963,407.613962,5381.071628,1376.769171,1358.018933,2232.167701,722.878755,1190.30845,792.808697,307.818703
3/12/2001,1115.395071,1051.291859,2394.391719,3485.542,358.932832,1933.377674,1195.273879,2006.370181,2281.893903,395.9335,5167.379413,1336.656618,1320.941467,2196.056014,702.845978,1172.59257,790.520445,306.571888
3/13/2001,1134.127153,1026.847737,2356.092423,3360.728892,354.738611,1869.159453,1161.229931,1954.039914,2231.471063,391.113105,5052.551319,1297.484242,1290.308273,2125.988698,706.998808,1138.752657,778.76657,296.55227
3/14/2001,1104.387547,1009.135201,2296.465982,3300.163673,348.188875,1858.096948,1119.443695,1922.567093,2197.452041,384.480549,5014.642588,1252.344299,1266.405335,2057.36655,691.405733,1116.581579,765.624003,294.883214
3/15/2001,1110.480863,1025.572667,2303.98552,3342.920932,349.847379,1853.017305,1128.108706,1922.04478,2234.143599,383.739412,5124.108236,1271.778005,1277.466851,2056.033109,691.943655,1094.840652,756.510477,291.015994
3/16/2001,1087.605039,985.463705,2227.163353,3114.202806,339.136136,1814.639116,1104.728946,1853.887395,2230.699132,374.559835,5091.185972,1220.170557,1240.814867,2009.162793,681.618497,1051.118183,731.310497,291.773133
3/19/2001,1106.954449,981.447776,2206.972846,3099.662626,338.259725,1770.724018,1098.11162,1835.803975,2246.900964,374.848874,5147.787683,1203.527825,1233.019507,1978.88773,694.244588,1037.467501,726.618327,292.064562
3/20/2001,1080.075396,1000.100786,2226.331506,3224.278934,338.316114,1772.169836,1117.948504,1861.782975,2239.202645,381.792973,5049.449805,1238.738773,1265.90752,1995.081936,682.935817,1057.846725,733.31253,293.072431
3/21/2001,1059.853336,982.257791,2183.764255,3093.108393,325.230981,1752.380239,1100.736167,1821.65365,2371.590271,377.802336,4964.725074,1196.085722,1230.787696,1985.099796,670.084785,1031.901281,725.424467,289.036437
3/22/2001,1054.447642,935.367393,2034.159163,2857.780067,307.683748,1704.293256,1057.238599,1722.576395,2313.354257,355.19558,4798.758268,1125.757525,1163.712493,1928.027104,675.77969,978.163021,700.819809,285.200928
3/23/2001,1076.117423,956.174044,2100.913529,3024.655861,320.119343,1750.890934,1061.426484,1767.359192,2386.171125,366.619673,4874.968402,1170.091391,1207.087056,1971.776849,673.170919,1003.636466,718.200945,282.649933
3/26/2001,1090.21636,989.498053,2180.316554,3185.909576,330.260573,1746.489164,1077.786377,1832.247092,2474.210231,376.591111,4980.14864,1211.60505,1251.25338,2048.512198,680.661272,1057.257601,726.94203,287.351957
3/27/2001,1120.317234,1020.181234,2189.212783,3272.692891,339.623811,1703.612097,1096.265542,1868.795158,2457.883338,387.027483,4923.696748,1259.909169,1282.182922,2046.438798,682.64676,1067.86957,737.363696,287.612674
3/28/2001,1093.177059,998.135345,2157.912837,3118.601922,333.196249,1674.173481,1081.536075,1831.049183,2495.547174,379.008239,4931.145506,1221.008508,1248.54951,2028.933745,656.54555,1053.27053,731.707978,286.712317
3/29/2001,1089.119978,996.483293,2168.739432,2971.914035,333.134275,1643.021409,1071.991995,1819.053548,2377.4069,380.368593,4872.735924,1223.405901,1239.906155,1986.501513,650.589859,1052.524275,729.127617,285.008473
3/30/2001,1101.098494,996.825286,2215.944359,2966.405847,337.20059,1690.598912,1088.580781,1837.783792,2328.8497,383.545634,4904.515598,1223.455515,1249.4375,2012.119941,664.803088,1084.09426,738.331322,280.107431
4/2/2001,1087.3424,992.856819,2169.485472,2913.73254,336.86859,1650.683077,1088.313777,1832.923397,2288.72806,384.437449,4888.413764,1205.100807,1252.756608,1972.763051,668.901324,1098.119301,726.864191,282.040436
4/3/2001,1048.649667,970.123463,2132.212379,2845.840897,327.768825,1651.35722,1073.790727,1786.231931,2344.933012,376.788383,4860.612264,1167.524113,1210.777697,1941.786874,647.450632,1087.511817,728.960483,281.370525
4/4/2001,1045.583649,987.931164,2156.245367,2858.277918,339.527351,1636.938741,1081.505178,1809.838857,2375.607334,387.759676,4710.483661,1196.586677,1249.045308,1931.976316,650.243253,1100.294864,747.006598,285.184991
4/5/2001,1092.280056,998.8219,2192.1406,3051.470909,343.266924,1690.619209,1104.771827,1843.283375,2410.808298,391.265452,4710.393058,1225.665533,1261.703921,1968.340538,660.163373,1106.858644,760.820368,287.41469
4/6/2001,1071.009439,1004.024288,2189.633213,3019.062507,345.535871,1676.718727,1109.238627,1854.251405,2416.713016,392.828428,4733.822306,1216.216304,1265.07655,1999.910363,654.404159,1105.229109,752.937261,292.283174
4/9/2001,1080.160213,1021.764845,2230.379515,3118.765555,349.70803,1587.166727,1110.747022,1882.833259,2326.739917,398.088964,4625.063973,1234.414196,1275.950992,2002.85527,663.114726,1124.00718,761.986381,289.856058
4/10/2001,1108.312667,1037.505929,2237.770121,3182.082814,350.508073,1605.397155,1131.178844,1902.981129,2297.493703,396.868949,4587.988435,1244.521376,1294.699183,1990.468035,685.873203,1117.802856,756.742525,293.023374
4/11/2001,1105.16386,1030.488544,2249.904377,3143.960002,348.174457,1614.690636,1136.193821,1901.140011,2344.480033,390.068198,4732.953796,1243.025257,1293.429808,1999.059925,679.130767,1101.055493,743.063712,300.938946
4/12/2001,1120.732233,1031.457145,2274.124202,3110.300556,353.47511,1585.28276,1146.980432,1921.122013,2385.817507,395.197123,4828.873714,1261.821168,1307.048275,2005.550689,691.057239,1096.458925,750.366994,305.581667
4/13/2001,1120.732233,1031.457145,2274.124202,3110.300556,353.47511,1585.28276,1146.980432,1921.122013,2375.737158,395.197123,4828.873714,1261.821168,1307.048275,2005.550689,691.057239,1096.458925,750.366994,305.581667
4/16/2001,1118.19133,1027.124645,2250.993035,3077.698463,349.8551,1584.338872,1135.299952,1901.447419,2347.570219,391.14983,4828.71893,1248.898606,1293.662532,2008.177943,684.382162,1085.22987,742.682335,306.544603
4/17/2001,1130.589671,1025.30005,2240.524224,3047.878219,344.34717,1562.600344,1130.736305,1886.320608,2351.184046,390.613977,4730.423838,1230.284674,1284.222169,2017.349447,690.526837,1080.832927,744.267615,302.797137
4/18/2001,1173.59549,1041.279219,2237.753052,3208.523299,349.658494,1609.532534,1134.991867,1907.918158,2436.555753,393.431641,4832.511414,1265.734246,1305.848916,2034.40412,715.262564,1080.448635,742.020698,297.814998
4/19/2001,1189.635744,1048.97607,2262.904697,3369.375339,355.813439,1640.406311,1135.273325,1915.693241,2475.43187,399.545089,5017.743171,1291.85488,1323.390744,2061.144502,726.106379,1095.064986,748.190752,310.933282
4/20/2001,1180.091831,1052.794206,2279.638484,3247.879504,351.192309,1644.58891,1140.238376,1928.785561,2448.327218,401.736222,4991.890977,1297.537582,1334.077339,2065.236002,725.292596,1091.285179,760.83085,314.887364
4/23/2001,1162.193653,1050.663291,2246.728919,3136.501776,339.563697,1681.240362,1140.247097,1901.870645,2459.524141,394.132333,4946.13014,1278.851327,1317.237461,2056.270722,711.387299,1070.925783,753.201573,308.256226
4/24/2001,1147.60492,1042.004952,2265.837257,3121.17393,343.330932,1669.621261,1151.503566,1921.306253,2446.424466,397.542782,4907.217009,1288.155565,1318.357899,2052.303835,702.776008,1073.479092,757.444271,306.48843
4/25/2001,1167.05976,1041.428102,2256.415399,3197.038405,341.963226,1650.337842,1151.727841,1929.956029,2466.546567,400.472511,4865.778367,1290.403826,1321.865342,2041.827001,710.955899,1075.93767,754.450083,307.218526
4/26/2001,1172.978142,1048.599183,2260.815493,3256.867971,350.483489,1649.652665,1156.375836,1967.751653,2493.021327,401.155305,4860.465652,1298.08406,1346.850754,2042.613995,710.612826,1084.082932,761.829826,310.288802
4/27/2001,1189.118514,1060.014368,2251.878448,3304.633717,351.000171,1670.022018,1160.767129,1975.089489,2481.59642,400.160851,4877.161375,1293.851614,1356.093182,2031.498614,713.032405,1077.428284,759.212584,308.86432
4/30/2001,1185.823387,1057.953396,2260.931962,3374.646181,353.046584,1706.559931,1163.405906,1961.81232,2486.618471,402.682704,4877.286446,1303.007416,1361.751766,2049.816623,711.913161,1069.841932,755.585161,312.964311
5/1/2001,1202.826841,1052.759301,2267.663649,3388.76742,354.918243,1713.615719,1170.275908,1977.462626,2595.973968,404.817506,4877.348984,1309.915244,1368.971024,2052.565738,714.185635,1075.513644,759.590858,316.417693
5/2/2001,1204.136973,1048.018311,2278.239208,3373.166839,349.919982,1715.476879,1166.190373,1976.525946,2620.449179,404.461262,4957.182267,1298.380356,1353.785213,2029.764396,722.152942,1074.869383,763.890307,318.73193
5/3/2001,1185.882694,1024.497549,2261.194568,3307.013605,345.424276,1710.081284,1141.026299,1937.879809,2641.016155,397.240464,4960.135436,1274.697627,1330.723548,2047.245538,715.63106,1061.821924,756.24381,321.989875
5/4/2001,1203.74917,1046.009308,2278.552938,3342.053859,347.7278,1681.997193,1140.107057,1923.957302,2641.452614,397.758933,4873.130068,1285.683805,1332.68228,2023.447066,716.555604,1045.432969,748.26877,318.457215
5/7/2001,1201.090945,1048.010508,2307.085692,3389.744593,347.830065,1679.693718,1151.437634,1932.730076,2652.625622,397.905971,4943.261891,1277.953137,1336.729276,2036.820415,717.229638,1044.145998,745.153918,319.410998
5/8/2001,1198.331591,1045.431238,2283.49616,3306.853402,347.729534,1667.930591,1149.717364,1917.272023,2589.486793,392.307379,4942.307325,1265.488471,1333.583194,2046.264768,718.832856,1035.976808,742.356368,318.753692
5/9/2001,1192.595898,1039.772202,2261.337144,3258.043569,347.353463,1645.157049,1143.441203,1905.72592,2553.229233,388.292407,4934.665603,1254.631964,1326.331748,2033.223726,721.849407,1033.616908,742.159701,320.973541
5/10/2001,1191.911004,1055.633746,2299.348774,3350.550004,352.194937,1660.819632,1157.326765,1957.680982,2522.756447,391.957849,4962.450407,1271.72261,1350.367249,2038.063281,726.29471,1047.604901,748.871749,327.748919
5/11/2001,1182.797675,1042.483166,2298.065631,3321.385308,346.022928,1685.757214,1157.309614,1931.659155,2528.81192,388.518206,4987.781435,1257.070338,1329.543274,2021.793993,713.250792,1043.253271,743.636261,324.531607
5/14/2001,1186.664814,1004.624605,2278.920723,3281.478776,342.457554,1655.971406,1133.172429,1914.450864,2487.661368,389.869135,4873.202363,1239.35954,1307.380209,2008.41945,710.118202,1032.304289,737.985144,322.092563
5/15/2001,1186.301567,1033.090321,2314.897784,3271.966223,347.16907,1660.797152,1146.946889,1937.699807,2502.821719,390.373871,4876.421589,1248.373161,1328.168942,2025.54834,715.749972,1036.070578,732.924347,322.938937
5/16/2001,1219.997236,1043.962342,2334.232165,3270.156993,346.591572,1638.547723,1149.482488,1934.015717,2456.74171,390.493046,4918.744686,1269.103493,1331.858561,2041.862052,727.56463,1035.390718,739.058147,323.131787
5/17/2001,1222.551763,1047.350858,2342.006805,3360.977536,347.601825,1661.307137,1149.596405,1948.152923,2502.423366,389.382472,4974.359743,1271.986683,1344.914052,2066.461604,737.356915,1026.256484,748.110009,330.22239
5/18/2001,1224.609087,1047.704746,2332.501379,3446.159666,348.071731,1648.685975,1172.309462,1962.151404,2481.320729,388.197513,4903.371459,1266.965812,1347.735822,2073.236744,741.247052,1024.785609,744.543983,327.631563
5/21/2001,1242.151443,1057.293202,2336.346004,3522.174317,345.635954,1648.00998,1198.846573,1955.450209,2521.157169,384.439068,4973.921895,1275.20134,1349.98073,2057.731435,742.2148,1018.601412,731.996605,333.942713
5/22/2001,1239.086156,1057.510995,2325.977524,3512.192833,340.735216,1657.076026,1182.573911,1954.597807,2520.996916,384.884847,5021.200943,1269.965938,1346.692008,2063.971564,747.805617,1017.615089,728.081797,330.006975
5/23/2001,1220.468462,1041.613609,2314.946721,3411.451665,338.212383,1662.139478,1168.586873,1924.077685,2559.726784,381.912436,5023.89405,1251.437737,1322.920754,2055.76571,741.934086,1025.225232,713.646593,326.916978
5/24/2001,1225.118913,1033.869834,2309.220198,3400.457391,336.555798,1668.797873,1169.144929,1915.306935,2549.592616,382.817948,4983.97174,1260.70617,1324.570047,2048.17807,740.285813,1029.853527,710.952179,324.695563
5/25/2001,1210.952417,1036.843266,2298.859645,3373.862153,331.105415,1652.096951,1181.792878,1896.515991,2526.669227,379.11511,4946.499996,1248.081979,1307.877901,2066.127055,736.342866,1021.064509,704.724025,327.138693
5/28/2001,1210.952417,1036.660806,2300.506076,3379.90907,335.317582,1639.659416,1182.881613,1918.603863,2501.408882,382.203037,4946.897279,1250.904554,1319.463758,2070.25155,737.929986,1028.067833,707.839341,327.716259
5/29/2001,1201.516857,1030.8182,2276.497557,3343.801017,330.925526,1657.515717,1163.511239,1899.368465,2535.226808,376.683069,4927.102562,1226.134361,1295.435724,2046.813807,736.523036,1020.057312,692.303267,323.804049
5/30/2001,1183.687538,1022.267485,2269.06756,3264.69,330.452922,1632.699124,1157.541901,1881.090461,2482.869849,372.066317,4872.965515,1211.171488,1277.764373,2046.689557,722.604733,1033.200003,699.837038,321.28156
5/31/2001,1191.158039,1020.71722,2229.925694,3187.143528,329.192525,1623.390419,1140.370298,1870.313644,2480.586878,365.836264,4786.71453,1212.661089,1265.635779,2046.028009,724.23115,1004.977438,696.620988,314.577685
6/1/2001,1196.042991,1019.062117,2235.586846,3139.460544,324.904381,1615.733289,1132.848639,1854.451101,2474.582595,364.542039,4778.432727,1212.254328,1259.149472,2040.202569,739.661512,1002.294532,705.474712,316.945966
6/4/2001,1202.59004,1026.550674,2240.700179,3123.119319,331.002097,1628.476096,1134.454433,1856.970586,2468.222666,362.626915,4820.073801,1226.581895,1260.860172,2043.032108,743.579246,1003.656265,706.433181,319.927893
6/5/2001,1217.212646,1034.845582,2268.584752,3199.702789,332.257244,1639.923829,1143.206568,1885.634781,2444.465711,365.172336,4898.62764,1238.683949,1280.215304,2043.810446,738.989008,1029.230848,724.174979,319.787385
6/6/2001,1204.390584,1019.661835,2251.331505,3169.304028,329.422916,1639.07405,1146.14344,1880.217732,2439.991323,361.642477,4923.666148,1227.086579,1273.299024,2040.670841,735.805191,1046.440274,719.86576,323.644757
6/7/2001,1210.364863,1022.906427,2259.056237,3108.583999,329.532016,1650.001808,1147.922294,1883.893696,2453.329231,365.510214,4957.700135,1228.796264,1268.025336,2035.445132,736.489907,1038.902719,720.082553,328.427451
6/8/2001,1199.12425,1017.790786,2241.756622,3054.041702,332.098685,1678.832205,1146.590694,1877.409156,2445.398508,366.948738,4966.157793,1225.550148,1263.40036,2017.106659,732.461771,1042.067953,720.304071,330.889704
6/11/2001,1190.299127,996.233643,2216.162217,2965.261295,329.421514,1654.7662,1124.013374,1847.198138,2408.590261,363.599534,4884.44291,1210.709734,1248.686858,1997.64878,731.064812,1026.261601,706.448523,330.225965
6/12/2001,1191.688395,990.499905,2201.658918,2927.283537,326.954728,1641.678666,1108.527247,1836.950034,2349.994699,362.323939,4820.321696,1202.621962,1234.952591,2015.255071,726.896349,1026.895604,714.940781,327.545659
6/13/2001,1178.869983,999.216592,2221.456417,2986.757193,330.635775,1652.666497,1133.519305,1857.489861,2349.531989,365.193187,4780.093375,1217.084102,1246.346732,2050.149307,721.480675,1036.567948,725.372903,328.090337
6/14/2001,1159.043014,997.296528,2207.989483,2935.941377,332.284662,1648.2189,1121.375814,1847.089871,2355.296861,362.391623,4681.497401,1212.722681,1244.198784,2043.109405,712.583387,1035.90518,731.591602,330.974481
6/15/2001,1152.706286,993.994254,2204.251191,3020.674939,330.030917,1667.376795,1117.804354,1826.422533,2328.650615,360.760307,4606.286119,1196.538853,1236.055375,2023.641086,700.059085,1030.676903,726.733409,331.875247
6/18/2001,1147.826005,986.158024,2193.909654,2991.271154,317.266282,1665.381235,1120.509405,1824.957397,2311.106734,352.737445,4608.803591,1185.535466,1217.471589,2043.799131,687.915294,1033.20057,727.298331,324.867511
6/19/2001,1151.988178,987.062767,2171.798821,2949.319429,316.497165,1651.139403,1134.399477,1809.932964,2302.500034,351.273993,4647.025595,1190.63457,1221.925549,2038.172094,687.365678,1029.515316,725.242139,322.906815
6/20/2001,1164.569211,984.753085,2147.494148,2847.91276,313.477196,1631.600907,1122.726155,1791.723984,2298.492113,345.901815,4583.785936,1176.655795,1207.283908,2036.598953,685.152467,1029.604458,716.206979,324.100175
6/21/2001,1177.154422,989.159279,2155.801684,2892.96193,310.030298,1625.321175,1111.370994,1803.135626,2332.900546,343.29235,4616.740073,1185.129652,1199.849538,2019.104336,688.866621,1030.932809,709.252159,323.105138
6/22/2001,1165.392424,992.267786,2140.201197,2899.010678,310.4471,1656.594955,1121.205264,1825.671552,2352.528496,345.640666,4567.52544,1191.954256,1213.476396,2022.511939,693.388268,1036.488749,717.31003,324.734875
6/25/2001,1158.442005,992.447274,2158.986264,2944.595311,314.169456,1639.629879,1124.375791,1849.74855,2337.579848,351.557203,4567.584,1193.246315,1229.669988,2033.022129,692.139965,1035.043202,721.945743,322.13507
6/26/2001,1155.517154,975.433005,2128.749183,2907.135093,308.620659,1642.15541,1109.400718,1831.870225,2344.008385,347.238372,4522.379339,1185.375073,1202.508472,2006.854211,685.343612,1033.884137,722.897407,325.721349
6/27/2001,1150.619157,983.136348,2103.534828,2941.690701,306.469332,1626.38278,1108.587886,1818.591883,2327.02233,348.806613,4522.594445,1176.418436,1191.83073,2010.800412,679.314203,1034.178609,710.45725,322.488093
6/28/2001,1165.981579,985.744705,2122.158297,2990.872417,304.836483,1634.140913,1102.912231,1796.389917,2294.17448,346.370012,4474.58182,1187.905023,1194.098161,2020.362084,680.58116,1027.579998,693.120563,319.303527
6/29/2001,1163.13601,984.624007,2139.880859,3009.944743,305.611853,1648.126868,1100.617913,1826.036001,2332.521678,347.554375,4527.572505,1203.107188,1213.46638,2010.602901,695.268165,1029.227236,680.016658,323.467376
7/2/2001,1176.391414,1004.194602,2161.800606,3053.992079,312.151695,1624.637348,1105.700482,1852.791563,2322.930948,353.733772,4527.659577,1211.799805,1226.318352,2011.380168,696.323479,1033.087835,679.032367,320.462812
7/3/2001,1173.447494,986.71462,2142.222267,3046.721052,310.438366,1624.163725,1110.023844,1830.937452,2328.642669,352.76762,4556.317386,1200.276136,1204.823193,2028.479827,701.683169,1033.024648,678.677726,325.290783
7/4/2001,1173.447494,979.668712,2126.540702,2979.913369,305.558849,1615.751122,1109.228276,1824.479849,2305.981383,350.870007,4627.536781,1191.647401,1197.056631,2033.821076,698.530658,1030.822357,683.446906,325.457405
7/5/2001,1157.853835,965.62053,2085.942427,2878.506116,299.590137,1609.097037,1095.188554,1810.038691,2280.231039,347.430333,4569.453388,1174.804851,1171.840068,2017.527908,692.611765,1029.208194,680.449577,317.54247
7/6/2001,1131.138614,957.081675,2067.745787,2768.523239,292.41988,1580.281613,1096.742162,1792.649279,2229.431408,343.191596,4569.394805,1157.484177,1154.187915,2013.752839,679.950236,1025.773166,682.264833,308.59183
7/9/2001,1140.207012,958.302902,2077.089156,2749.054676,294.244235,1571.583146,1105.537771,1796.265693,2221.675282,346.288054,4464.3422,1165.189815,1168.52976,2049.146992,684.019248,1030.254788,694.320742,308.501674
7/10/2001,1124.519849,960.260944,2064.963187,2792.408005,294.630434,1595.028305,1104.959062,1799.261779,2244.360368,346.612739,4514.416408,1165.221269,1164.71799,2070.782233,676.213942,1046.262054,706.629441,311.755078
7/11/2001,1123.416003,948.797322,2060.770164,2765.570607,289.566437,1580.000721,1103.240115,1783.668765,2225.672174,345.374353,4505.51416,1168.799809,1157.759412,2068.184307,674.11731,1047.105807,707.034623,311.458015
7/12/2001,1150.174873,959.207247,2082.685017,2824.825156,282.897958,1588.62155,1099.98851,1772.722427,2266.147371,341.627465,4538.713654,1173.877266,1156.102084,2025.387803,684.193185,1043.611497,696.664676,311.52118
7/13/2001,1157.373761,965.190797,2085.64015,2859.338822,288.201039,1562.213788,1082.612055,1770.856258,2243.49712,341.278436,4514.058358,1182.46549,1170.440118,2015.303962,689.136618,1051.985193,705.786863,313.925484
7/16/2001,1146.281162,960.838347,2094.395311,2918.453566,288.898177,1562.986254,1068.593733,1758.173051,2236.740104,342.671228,4521.11293,1173.364531,1173.947541,2006.31223,676.340129,1060.197722,709.598611,318.106671
7/17/2001,1158.123305,945.770161,2073.480252,2820.645483,290.189574,1543.172403,1054.403998,1751.107491,2208.644172,335.448807,4509.442897,1165.784688,1158.4969,1992.373339,683.415458,1057.866517,701.263271,313.367408
7/18/2001,1151.874812,954.126888,2120.636821,2826.997844,291.675364,1532.807946,1065.449027,1757.53826,2178.155309,338.618558,4513.342423,1168.96209,1158.520001,2034.330352,677.347169,1087.979972,721.03405,317.72764
7/19/2001,1158.710105,961.410811,2158.772303,2885.2474,296.256345,1536.000935,1086.518171,1764.448512,2184.058481,343.737753,4478.882434,1188.418026,1172.150522,2075.93559,678.953285,1093.472966,728.543927,317.107248
7/20/2001,1154.435672,959.682709,2148.574791,2856.778648,295.536795,1555.294727,1085.702941,1759.482213,2191.066629,343.705921,4499.011099,1179.658697,1165.77224,2049.377789,678.009463,1100.127879,734.867789,311.323182
7/23/2001,1134.940225,956.369469,2134.46835,2837.936127,296.697129,1546.386448,1090.085933,1760.664848,2116.370832,344.389971,4492.575932,1180.825501,1167.555467,2026.419527,674.494623,1094.614348,735.150697,311.536554
7/24/2001,1116.314566,942.339889,2100.568529,2828.723262,298.374024,1553.19779,1083.322851,1762.433412,2147.251883,345.891613,4437.834959,1165.570415,1162.246219,2038.638975,674.448338,1101.166102,740.929819,309.595359
7/25/2001,1133.917224,940.025062,2079.177505,2807.477512,292.557034,1557.466799,1072.883305,1738.552365,2172.139223,344.481165,4437.749614,1154.238486,1147.052747,2018.560103,680.193395,1096.175259,740.699285,306.419617
7/26/2001,1144.329421,942.559607,2075.113917,2831.033193,294.743377,1572.60412,1080.649876,1746.644992,2171.249489,345.22709,4372.963938,1170.888196,1160.485838,2021.902119,678.973021,1084.761764,737.553803,302.731386
7/27/2001,1145.800451,961.127799,2093.90534,2913.696844,292.870534,1581.150592,1086.713844,1766.39516,2159.701475,347.555387,4410.063855,1182.759578,1186.352443,2043.164333,688.014146,1086.630337,742.41372,300.962524
7/30/2001,1145.348975,970.532901,2109.656307,2987.081164,300.065125,1600.846551,1093.486607,1795.87725,2111.602417,353.566135,4391.217779,1193.299665,1205.434653,2070.023543,685.842502,1092.072177,739.553797,304.362552
7/31/2001,1151.133286,985.171924,2119.243486,3036.440788,302.341106,1625.411597,1090.029616,1810.270128,2158.672605,354.988192,4516.535952,1207.589349,1218.918388,2079.601765,691.68655,1096.929477,729.276066,306.777773
8/1/2001,1155.125975,992.36219,2149.12496,3038.668015,306.125963,1631.518549,1096.238701,1828.531355,2178.404267,356.581905,4562.792313,1208.398193,1230.739604,2104.685001,692.47876,1105.943214,734.744722,316.85649
8/2/2001,1160.193262,1001.432334,2164.455465,3082.932145,308.154603,1633.472776,1101.553261,1817.822874,2245.479503,356.707964,4526.481836,1200.672915,1228.428975,2111.82107,691.237249,1104.549956,726.471137,322.210999
8/3/2001,1154.484701,994.337986,2156.467082,3071.104662,307.215144,1616.268378,1099.281,1794.047868,2223.304354,356.857134,4448.632015,1197.868515,1218.980857,2097.682934,690.810648,1105.871254,720.146627,320.740385
8/6/2001,1141.0031,982.856898,2152.465918,3049.627275,307.851413,1620.826767,1089.292035,1794.37571,2218.200933,357.56673,4418.930365,1191.217064,1220.387537,2083.990329,694.565177,1102.23635,719.701537,319.764459
8/7/2001,1145.708674,985.268294,2143.683055,3071.014871,304.579527,1627.76847,1083.684479,1793.459592,2232.266155,356.803557,4379.356439,1190.017391,1212.996545,2053.71882,695.185856,1095.760345,719.281048,318.984192
8/8/2001,1125.837706,971.723356,2137.801701,3037.182317,300.050616,1615.014359,1079.622029,1775.032936,2227.864092,354.486439,4314.525286,1163.076441,1197.048838,2031.604131,684.375248,1099.728632,716.831375,319.476358
8/9/2001,1125.419293,963.929827,2119.500859,2982.384247,298.811522,1615.105287,1088.766727,1774.729243,2172.016903,355.94451,4208.220914,1158.429719,1191.045595,2027.42515,686.36602,1103.411181,719.175126,318.348884
8/10/2001,1132.073361,972.027554,2094.06318,2952.203739,297.459288,1639.44763,1094.47665,1775.848816,2183.914463,353.206133,4259.882041,1154.312204,1189.43406,2042.695617,680.515277,1112.186127,732.38807,317.673488
8/13/2001,1132.101239,968.921994,2126.502265,2984.72214,304.111922,1624.111819,1094.081791,1795.793772,2149.738681,355.811899,4198.667316,1163.414856,1214.447294,2058.944258,680.804844,1112.482209,742.756742,316.876423
8/14/2001,1126.817051,981.896642,2159.644443,3042.394251,308.114371,1645.354758,1100.179716,1813.007198,2217.325284,358.221174,4275.11085,1174.921734,1222.890192,2049.843205,677.825803,1112.545569,733.796403,315.144502
8/15/2001,1118.308046,986.246848,2180.60438,3063.104122,312.818145,1654.994341,1105.291344,1822.370376,2243.887025,363.689895,4302.234076,1180.032313,1236.120883,2090.10456,674.579226,1125.720894,744.998777,320.620685
8/16/2001,1122.047985,975.86408,2167.576499,3008.820682,308.64019,1647.286948,1106.931421,1822.308077,2203.105473,361.146642,4287.381477,1165.359751,1228.147464,2077.258688,679.6674,1122.770611,745.079984,317.496518
8/17/2001,1102.434262,967.50832,2161.009842,2949.858355,304.6103,1635.24085,1100.46368,1798.724591,2191.80318,355.90176,4350.29095,1142.841936,1207.746733,2089.891954,668.99563,1114.552522,744.681664,322.242014
8/20/2001,1111.360287,971.098364,2139.974036,2866.124753,302.490733,1619.489665,1082.798735,1794.827146,2160.567039,353.513567,4304.94123,1134.922041,1206.291391,2076.463658,668.764284,1109.727502,734.530218,316.864735
8/21/2001,1097.607592,987.718785,2173.826345,2905.750628,302.819587,1628.490618,1090.502963,1814.795228,2183.005787,355.185357,4258.808129,1136.907032,1217.506859,2078.592127,661.396285,1111.873246,738.162371,319.464908
8/22/2001,1104.745229,987.914232,2165.353548,2976.764822,309.735536,1632.023217,1103.831839,1827.720355,2204.765439,360.092478,4247.63663,1148.130279,1223.023352,2071.929185,670.613305,1122.120074,747.038747,321.222437
8/23/2001,1101.391324,979.050223,2134.689305,3007.634593,311.359455,1636.089868,1086.22438,1834.261688,2171.589615,358.481666,4269.89977,1144.542692,1213.15523,2059.940357,671.308155,1125.122635,743.368377,318.842236
8/24/2001,1123.252997,991.332278,2162.645735,3080.767224,316.394767,1626.619652,1097.527123,1855.211513,2167.390223,363.620802,4244.617067,1169.635,1237.861828,2078.200123,681.038596,1132.260024,740.340483,320.05308
8/27/2001,1117.598568,988.933451,2169.624761,3083.344023,314.50626,1646.318523,1090.887508,1858.484249,2183.017807,361.394932,4280.992287,1170.770668,1231.182619,2058.841957,682.305583,1129.535985,733.530972,320.873166
8/28/2001,1100.617631,986.0626,2139.226333,3029.967672,308.873757,1639.790836,1091.714756,1825.747709,2168.006397,357.113478,4264.073394,1151.173273,1209.484836,2016.549384,674.776535,1127.36919,734.558394,319.47901
8/29/2001,1087.249326,984.88787,2114.523138,2989.466909,311.408811,1645.156383,1080.850048,1835.975764,2142.090939,360.176284,4252.497903,1150.092028,1213.917505,1995.53466,665.075453,1127.244735,738.449968,318.515681
8/30/2001,1067.884606,968.474093,2094.428448,2895.355919,304.479437,1621.042824,1077.892502,1804.356423,2107.822658,354.039087,4246.250937,1117.457767,1179.328723,1960.037653,655.910584,1120.597729,730.765877,316.324117
8/31/2001,1072.997105,971.064764,2111.360886,2864.9122,307.567067,1637.167824,1074.231666,1789.964664,2104.579234,351.346779,4185.609921,1121.52716,1177.242608,1965.768919,653.155103,1118.791915,732.821487,307.561468
9/3/2001,1072.997105,966.575068,2066.745867,2800.643219,301.098214,1635.006836,1071.569686,1761.889233,2053.164915,346.66622,4178.091471,1098.166738,1160.756955,1939.743241,652.523669,1110.107603,727.947136,307.260455
9/4/2001,1074.318903,973.900139,2064.319094,2705.144561,301.142043,1631.835048,1075.252624,1747.339069,2105.492068,340.531756,4203.196238,1101.971436,1150.30459,1899.06727,659.521283,1087.821142,718.363349,305.618887
9/5/2001,1074.376779,966.928292,2050.589681,2676.853421,294.355852,1629.267281,1078.99555,1716.305947,2060.493876,331.468177,4150.802862,1066.829155,1123.723546,1889.238727,652.909999,1085.550895,710.87342,305.826471
9/6/2001,1049.703516,945.290118,2022.69777,2655.438932,287.709096,1606.369444,1076.944563,1680.937909,2055.742245,322.148499,4025.910227,1034.56049,1108.027058,1917.34377,651.665287,1074.708111,709.621147,304.538303
9/7/2001,1029.695579,928.554254,2004.095993,2601.317028,284.942007,1578.042509,1071.661601,1651.156628,2055.786945,324.563974,3921.593061,1017.075227,1108.336306,1935.293449,645.112497,1058.206641,713.765802,299.602025
9/10/2001,1037.903854,919.130709,1955.553499,2585.476972,282.03742,1555.021359,1039.05455,1633.140013,1994.881793,320.076737,3919.451638,997.560547,1095.013452,1878.686948,643.277438,1036.172428,700.002256,297.085957
9/11/2001,1037.903854,872.035261,1847.766804,2399.885493,273.950008,1569.61908,1074.806361,1552.269462,2037.47991,301.497996,3932.183186,922.932566,1027.790096,1860.856921,615.704843,993.247684,699.35054,301.447296
9/12/2001,1037.903854,896.506161,1894.73773,2486.323285,272.752618,1493.687805,1017.211586,1547.297957,1896.731046,299.190923,3570.03813,936.046424,1039.719132,1874.179686,620.839996,1000.422853,696.267157,285.861112
9/13/2001,1037.903854,911.978727,1919.987756,2478.43098,273.58594,1476.787549,1029.087599,1569.300422,1922.659725,303.892649,3622.258207,951.177706,1044.037567,1908.614684,621.597988,1003.220126,697.510148,287.075719
9/14/2001,1037.903854,877.019054,1865.433747,2475.558479,261.187691,1436.246747,1020.145062,1479.175733,2001.150168,290.031524,3594.867553,907.196734,1004.593023,1891.915715,603.524893,979.092339,692.457957,285.302423
9/17/2001,985.072352,901.027245,1935.557695,2499.349961,268.038398,1358.961773,1007.218378,1527.58782,1911.727953,290.874565,3440.327533,931.565205,1032.191867,1860.655555,601.694451,979.367428,687.193764,265.849305
9/18/2001,980.095324,889.326473,1929.272256,2415.994185,267.590633,1341.377139,989.364166,1536.819948,1938.567142,285.410051,3387.293069,925.530103,1025.651265,1806.514118,593.113657,978.606912,681.890286,266.162845
9/19/2001,964.807436,870.667416,1921.970637,2404.686869,265.943229,1349.388824,974.772218,1503.618658,1989.811927,281.203617,3447.937354,900.715418,1011.299869,1835.720345,583.236025,977.582108,688.958794,267.823681
9/20/2001,934.819148,840.939843,1845.309847,2267.596245,257.775898,1318.429463,926.865427,1413.343963,1978.83456,268.714056,3366.551359,847.118657,970.025325,1770.210038,567.665195,939.481729,680.036231,262.888737
9/21/2001,917.709095,814.182065,1768.820844,2180.859704,246.030607,1230.82287,860.958215,1337.146535,1912.41968,253.362962,3228.321383,828.090796,936.311964,1687.212147,566.679619,904.788647,657.52772,254.995592
9/24/2001,954.900163,849.530059,1852.28728,2301.11802,259.364983,1275.816117,891.642013,1421.787904,1898.256623,270.824014,3314.982299,883.2829,987.186695,1726.414251,580.890455,946.884506,656.13582,256.653575
9/25/2001,962.443776,862.622542,1924.524064,2389.745879,264.519198,1258.604061,915.042404,1471.999027,1911.997756,280.775485,3357.896369,885.163317,1004.159951,1710.033577,585.242396,959.526167,656.179547,262.054666
9/26/2001,958.332143,872.838818,1935.848765,2352.920912,265.286951,1252.387283,910.161285,1490.945293,1878.656021,287.715133,3349.52341,905.726602,1021.579161,1752.855148,578.641914,970.961988,667.080124,261.155013
9/27/2001,968.73146,885.353635,1961.074923,2332.172817,271.394513,1284.937122,914.101665,1495.782705,1859.77712,292.58803,3474.760981,926.251605,1032.943261,1771.51856,578.251806,995.863853,678.148616,260.7967
9/28/2001,989.919721,905.378429,2013.915705,2402.670696,272.532943,1299.709898,914.387844,1550.600773,1902.156199,302.942458,3534.724331,939.330724,1039.638799,1792.394538,591.296962,1011.87999,663.761299,267.849069
10/1/2001,988.423638,889.310259,1983.065875,2372.510997,269.239038,1309.439371,902.173795,1505.261188,1923.884868,297.420405,3535.109592,933.971615,1028.642656,1752.662931,590.249903,1015.999627,677.390955,272.174667
10/2/2001,1000.153931,890.000923,1978.795317,2392.169901,274.418436,1316.205435,905.57918,1537.16018,1955.892354,301.660935,3534.996271,949.544961,1039.008327,1799.44882,598.448858,1025.710248,678.45202,276.856495
10/3/2001,1019.454102,904.739658,1972.842819,2369.495568,273.056086,1306.299736,901.155816,1526.35245,1919.704893,306.66662,3558.72473,980.403821,1037.374406,1794.055453,604.206638,1015.155977,679.310305,276.567589
10/4/2001,1016.175448,929.988745,2003.861117,2492.185227,278.903324,1357.000504,905.28035,1590.64622,1963.249499,310.717887,3669.318324,996.053686,1069.797853,1816.080952,603.786985,1033.631631,674.55751,276.946505
10/5/2001,1017.364894,937.488401,1997.493926,2518.948712,269.257721,1356.543424,899.522398,1586.321304,1962.284253,306.416439,3713.314858,990.063512,1070.789422,1829.280127,604.996834,1035.955302,660.575116,286.440421
10/8/2001,1009.068259,933.080122,2004.174427,2536.732807,270.176387,1314.154552,894.182564,1587.766982,1969.078979,309.963524,3617.308286,989.653241,1072.229963,1815.53944,605.829843,1027.086292,657.723524,282.89089
10/9/2001,1003.023405,924.962312,1992.955357,2535.029385,272.984345,1344.179679,904.368895,1587.60202,1917.367615,308.750957,3741.117063,983.592821,1072.861483,1840.741492,602.086382,1024.30931,653.580489,282.045554
10/10/2001,1026.388563,939.005001,1990.780532,2551.569478,280.12296,1318.704969,907.455839,1628.166204,1893.701837,315.153145,3714.207336,1006.102427,1100.092045,1860.506317,609.37167,1025.427254,641.431116,279.653584
10/11/2001,1041.885642,937.401532,2013.077662,2664.814758,277.399436,1348.763301,920.759783,1633.063637,1938.68767,315.806892,3763.076562,1018.073626,1090.657997,1903.531603,620.013489,1026.925945,641.338366,283.766039
10/12/2001,1036.575974,937.224427,2000.629586,2679.667301,278.629725,1366.555966,918.026709,1630.186662,1979.865733,312.675175,3678.747701,1006.295946,1098.805496,1865.667172,617.424055,1019.705172,657.196266,288.045594
10/15/2001,1035.351539,921.479414,1994.094605,2629.118801,277.586819,1378.053818,904.141776,1549.764694,1960.390048,307.571862,3665.851586,990.983802,1070.670437,1866.616784,613.202961,995.872395,648.490269,292.98277
10/16/2001,1042.498872,924.548916,1993.140871,2648.23585,283.36037,1378.624511,912.596121,1558.477968,1966.734971,312.939056,3663.016131,1008.249841,1095.635286,1859.713899,617.549743,994.34881,662.266667,294.442032
10/17/2001,1022.785992,948.810473,1998.142331,2775.239733,292.302674,1391.542812,934.148132,1597.795947,1988.226191,317.846962,3755.100718,1008.333381,1117.05384,1869.829003,605.601427,988.031117,663.896503,297.549421
10/18/2001,1015.677702,929.989805,2014.761753,2675.370575,286.610573,1354.514017,912.321999,1543.833471,1949.68284,314.725996,3631.386,989.433252,1093.750005,1851.636524,596.795285,979.243253,658.011287,291.697325
10/19/2001,1020.626559,908.114305,1999.362567,2587.612667,277.412316,1334.401311,893.021311,1504.436353,1952.829877,305.337815,3601.020281,971.659355,1070.556205,1817.996949,598.747593,963.580344,630.266367,287.349272
10/22/2001,1036.760707,910.773796,2020.454488,2558.297636,282.236347,1332.232143,898.888607,1525.600682,1947.255844,310.17249,3605.96252,985.855231,1081.250671,1828.951003,599.42386,969.031856,615.944873,287.497784
10/23/2001,1031.354027,927.720356,2040.507385,2646.766831,287.629466,1352.813309,914.778711,1572.3821,1973.883643,317.854394,3698.912273,999.806934,1103.757256,1829.560734,603.077584,977.706066,619.85876,291.06268
10/24/2001,1030.738646,924.72415,2046.646865,2679.004449,294.510823,1366.260566,922.140477,1567.165964,1980.391124,320.394173,3689.479896,1024.004824,1114.668546,1842.662827,600.824732,982.720208,615.279158,294.831027
10/25/2001,1044.000789,914.702849,2033.765454,2643.263033,288.365332,1356.716257,911.697663,1545.480342,1997.354266,314.055064,3689.527198,1009.06295,1094.656035,1822.47078,603.116566,971.668835,610.165373,293.574144
10/26/2001,1047.555448,935.632159,2050.831506,2737.111807,289.21852,1357.101408,930.695985,1589.696953,1970.824862,320.346183,3746.693362,1027.28529,1114.930687,1872.70001,609.103923,981.720084,607.47607,292.911742
10/29/2001,1021.970118,926.860734,2039.010911,2683.606128,286.729055,1334.410662,941.570473,1584.376714,1946.213308,319.601201,3652.776793,1006.66082,1105.793,1842.701948,598.043851,984.958193,608.312383,292.105859
10/30/2001,1004.574894,915.362458,2011.039333,2569.559748,279.882024,1331.335995,936.079816,1547.272837,1927.635449,309.600585,3626.004291,987.951729,1078.445062,1817.458168,588.583783,978.907624,610.063946,292.620774
10/31/2001,1003.341176,921.979385,2018.411927,2585.647143,284.183705,1311.317763,926.925355,1555.419965,1898.39299,312.60511,3644.04481,980.639259,1091.763229,1828.331515,591.489732,977.842017,618.195241,291.085644
11/1/2001,1026.353378,932.206829,2034.000125,2598.98017,286.070193,1295.315865,925.52524,1584.083417,1913.367445,314.92497,3649.640177,1003.242339,1106.133308,1839.588019,598.20683,986.536652,622.141752,294.051431
11/2/2001,1028.458962,944.375841,2033.812109,2604.748198,282.482458,1289.258753,920.11537,1583.684173,1912.824459,311.725148,3644.807784,990.77916,1102.292472,1833.160608,601.134265,990.646301,618.307545,291.284362
11/5/2001,1042.40231,955.371571,2048.842912,2680.631237,289.11765,1289.328828,934.569254,1617.457163,1918.956468,316.08128,3734.952463,1015.873852,1121.662665,1841.358907,605.969226,996.442592,612.036336,290.125703
11/6/2001,1058.20324,959.144014,2052.630141,2720.748304,292.672505,1286.14652,937.901506,1607.85058,1948.12112,311.063999,3710.03462,1007.401555,1116.307331,1830.744448,612.404668,997.374402,620.207055,298.555141
11/7/2001,1054.907238,964.729166,2065.898587,2764.57091,297.007708,1281.037735,949.990059,1639.92535,1892.490471,314.371914,3675.112542,1039.821427,1128.34882,1828.842119,612.761251,1013.478999,624.125048,297.08123
11/8/2001,1058.60799,969.8597,2100.724969,2825.644596,303.036652,1287.7679,954.383705,1663.353752,1920.211908,317.315318,3790.081963,1056.714295,1137.839838,1810.211163,610.491394,1017.145871,624.24768,297.905106
11/9/2001,1060.529853,965.093385,2089.230577,2773.871793,298.057032,1320.837003,966.487587,1635.259914,1904.479762,316.355017,3850.981749,1041.411798,1125.752722,1775.817281,615.908443,996.389565,621.536508,299.813316
11/12/2001,1058.15806,946.16462,2062.151508,2731.96004,292.720612,1329.280031,947.146092,1592.985296,1880.869852,307.16861,3856.651516,1023.556161,1094.51877,1750.31706,615.86168,984.193607,620.823423,305.590481
11/13/2001,1077.783711,960.333396,2072.235355,2829.082063,299.592149,1318.486042,959.583008,1638.143717,1843.970653,311.550564,3866.280052,1031.667787,1124.84818,1730.074923,629.053972,989.741042,607.20873,303.941534
11/14/2001,1081.059861,954.401197,2089.303292,2863.41401,302.876,1318.486042,971.885734,1616.22825,1843.730744,311.569946,3985.058517,1036.428725,1128.364182,1761.178976,633.767522,1001.013746,614.004181,308.784809
11/15/2001,1083.162819,949.050087,2125.558053,2909.897402,303.078679,1381.84893,950.842215,1594.481828,1881.571668,311.894985,4084.917906,1041.793642,1123.839464,1756.480955,625.842166,995.433905,617.40283,309.581184
11/16/2001,1079.397878,957.001994,2146.167514,2959.240874,305.332352,1366.363856,941.582059,1630.070323,1889.039037,316.777844,4104.900663,1058.32585,1128.86427,1769.177677,630.690882,989.97388,621.609724,309.266088
11/19/2001,1091.358071,956.625803,2151.777964,2961.20262,307.666166,1400.796655,938.604857,1634.927022,1912.090442,322.818871,4118.955578,1078.015183,1137.704618,1758.123054,643.284803,998.575055,606.127936,309.746627
11/20/2001,1083.043025,949.488307,2129.399494,2893.291762,303.79727,1392.099751,947.919769,1633.807772,1916.142979,320.003471,4091.751827,1066.738662,1128.377227,1783.329496,635.341632,995.486749,617.274929,311.925364
11/21/2001,1077.577948,948.981734,2117.795288,2866.340194,297.933985,1407.118525,937.524564,1611.646202,1916.783688,316.822752,4081.009706,1058.345852,1112.441459,1771.183471,624.913182,984.36414,613.427852,308.110322
11/22/2001,1077.577948,954.464802,2136.335029,2959.543611,300.923743,1388.335801,953.541054,1645.310696,1910.003581,320.026244,4072.780177,1068.507385,1127.364071,1786.372639,631.241965,984.066787,616.574773,306.771778
11/23/2001,1090.186475,941.771992,2094.974436,2958.574472,301.397749,1398.340551,942.912709,1645.312955,1901.254067,320.055613,4095.045677,1070.730133,1117.276204,1779.855893,635.599396,973.022386,615.327166,308.600555
11/26/2001,1096.5938,946.603325,2101.662468,3014.278747,302.750911,1415.791039,945.698861,1640.522082,1942.761111,317.608329,4129.980543,1063.511439,1117.000367,1759.931785,637.185887,966.065401,611.430328,310.307993
11/27/2001,1088.634927,941.178132,2091.740474,2986.147942,299.563952,1440.168015,953.629871,1620.805879,1935.67517,313.062438,4083.270088,1057.747164,1102.648344,1770.724974,639.946769,960.167142,616.866614,315.112889
11/28/2001,1068.793766,936.714033,2069.768382,2944.089634,298.093497,1420.856843,956.987123,1601.36234,1898.375064,313.775528,4005.720183,1035.501336,1101.300972,1766.639816,634.183902,966.961756,623.067551,312.307801
11/29/2001,1079.633798,936.250534,2065.565146,2925.250202,296.212444,1395.649992,959.837999,1606.332668,1896.008914,315.71458,4042.325156,1043.494938,1102.815496,1777.394844,639.141697,974.621937,632.696981,308.853813
11/30/2001,1078.988962,940.168119,2062.36349,2964.096699,303.148384,1410.116539,971.500009,1623.700611,1919.069826,318.319842,4105.538272,1066.718331,1123.945637,1848.424901,645.05804,1009.451844,648.705203,312.358764
12/3/2001,1069.688843,928.681247,2052.231333,2936.182938,299.152419,1425.770789,962.472652,1609.507447,1865.820341,315.030546,4090.082918,1060.080833,1116.281161,1809.425619,637.735218,991.029809,639.160245,310.551481
12/4/2001,1083.629992,938.373502,2099.039163,3023.043153,306.84061,1479.582412,975.497878,1621.979018,1857.137084,319.043339,4203.466317,1065.411598,1133.820661,1821.101298,647.281722,990.262427,645.936964,308.227772
12/5/2001,1107.229231,957.991616,2120.482424,3184.289744,317.448484,1531.817003,985.282242,1662.243854,1894.224714,328.280072,4336.331991,1109.55242,1166.105325,1824.80051,663.395292,995.667479,649.497855,311.384348
12/6/2001,1104.793169,969.851148,2124.04671,3186.149077,318.538635,1567.549818,991.615219,1664.719919,1906.15393,330.369301,4320.347233,1117.186256,1169.662086,1818.916028,660.571419,1007.670753,655.839106,313.296693
12/7/2001,1096.046377,955.10253,2112.172452,3172.964334,313.847546,1579.768588,989.703616,1650.716779,1871.019002,328.981537,4373.777291,1102.22597,1160.179367,1809.678287,661.547469,1005.150835,657.63256,313.662828
12/10/2001,1078.433224,942.304256,2075.052242,3110.994739,307.585072,1567.393463,982.28456,1613.069629,1822.850795,321.8212,4379.425143,1083.090747,1137.081589,1789.075947,653.437855,998.356988,656.320767,311.540173
12/11/2001,1075.176561,938.432934,2073.768491,3119.63672,310.255337,1553.703385,982.481131,1618.429522,1810.34935,321.852239,4323.301504,1088.362537,1135.350751,1784.798445,651.77656,991.457891,651.922949,311.333629
12/12/2001,1075.62905,938.124254,2086.707635,3084.845038,308.904962,1553.390798,994.349005,1603.42364,1855.789146,319.180588,4379.414924,1079.687745,1132.459667,1781.174121,658.818638,994.41846,660.41217,310.593872
12/13/2001,1058.837833,929.810503,2074.563252,3017.430531,302.170468,1529.25808,980.275479,1573.99962,1806.692269,312.724287,4281.980931,1062.752568,1110.664231,1773.895232,645.301641,992.476987,664.364208,309.724517
12/14/2001,1061.961528,930.234581,2061.908488,2956.858546,302.349087,1510.98626,985.202578,1574.45046,1792.60412,312.683661,4264.294668,1055.646389,1099.997525,1759.04701,644.671197,999.789098,664.046886,306.988707
12/17/2001,1073.242982,947.435455,2102.825901,3024.5968,312.472417,1509.677368,976.984187,1625.968609,1754.209308,323.244405,4267.34773,1090.082106,1139.381769,1743.535606,654.162013,1012.468126,662.420198,306.967008
12/18/2001,1081.179569,950.471934,2088.443467,3023.788248,308.989173,1531.44326,982.917108,1615.671029,1763.650697,319.987424,4282.723164,1082.815843,1133.782872,1783.574602,656.98182,1014.490247,657.130861,308.619032
12/19/2001,1088.298474,939.676576,2055.104843,2950.45436,301.877612,1550.971829,971.525,1605.846584,1769.211868,315.298591,4334.289299,1068.165922,1127.900639,1787.097208,648.357274,1022.202606,650.219619,307.700344
12/20/2001,1079.248682,930.865628,2095.774863,2881.907577,298.087792,1541.751177,981.862951,1585.962935,1783.579608,311.766628,4361.979456,1056.602466,1119.243073,1802.998834,642.038944,1012.704255,640.915652,304.724839
12/21/2001,1083.03699,939.202425,2096.454776,2910.316518,296.516232,1523.81914,984.179073,1613.045903,1758.275363,315.30186,4218.270951,1061.952998,1124.669134,1783.543008,645.096028,1018.028107,646.49106,308.212291
12/24/2001,1082.232308,943.423856,2051.439828,2871.855372,293.557589,1527.275361,971.613222,1597.012713,1752.796395,312.155774,4232.135309,1051.356816,1113.794984,1766.215405,641.469721,1016.587886,640.040363,311.084371
12/25/2001,1082.232308,943.423856,2051.439828,2871.855372,293.557589,1527.275361,971.613222,1597.012713,1745.825646,312.155774,4232.135309,1051.356816,1113.794984,1766.215405,641.469721,1016.587886,640.040363,311.084371
12/26/2001,1086.724673,948.929456,2051.014622,2862.091392,293.808321,1522.006974,972.93292,1598.376748,1727.859623,312.422391,4232.081031,1052.254797,1114.746295,1767.68653,641.309233,1017.456171,640.587033,310.870273
12/27/2001,1094.15528,958.902339,2084.028695,2962.791256,302.315137,1542.342753,1008.253499,1645.83298,1754.842096,320.573936,4286.515768,1084.692591,1147.300361,1824.14842,650.763219,1048.592425,659.02715,312.864642
12/28/2001,1097.469148,961.227877,2080.807132,3022.295803,299.775205,1558.038394,1010.698043,1648.873355,1787.346278,319.326833,4311.231833,1088.681535,1148.402656,1832.417623,653.140901,1052.498084,649.271136,314.658503
12/31/2001,1084.544476,962.024529,2103.993358,3046.858061,302.698846,1560.383738,1018.033782,1664.954451,1789.255545,322.441156,4314.404111,1099.299205,1159.602772,1850.3569,654.205492,1062.762865,655.603333,315.797715
1/1/2002,1084.544476,962.024529,2103.993358,3046.858061,302.698846,1560.383738,1018.033782,1664.954451,1789.255545,322.441156,4314.404111,1099.299205,1159.602772,1850.3569,654.205492,1062.762865,655.603333,315.797715
1/2/2002,1091.740795,955.627115,2113.691834,3076.602377,306.807396,1561.407347,1031.24393,1650.278819,1774.900331,323.873146,4308.32333,1115.696993,1166.685742,1874.706796,650.203342,1059.070609,660.062501,318.893913
1/3/2002,1102.558054,971.322824,2107.694793,3211.181182,311.595364,1596.750124,1038.784671,1667.09536,1780.628207,328.907359,4320.68913,1132.524958,1185.181457,1884.419534,662.590946,1054.947638,664.415641,317.09759
1/4/2002,1109.777523,972.33852,2108.125431,3210.664092,305.756474,1629.230791,1044.057025,1645.256486,1831.488872,325.418037,4421.514874,1135.400109,1178.582986,1860.762277,667.585441,1032.915293,661.930251,321.455169
1/7/2002,1102.358768,963.85405,2104.502917,3199.087707,293.995675,1647.654278,1039.559132,1635.287203,1831.479488,321.446003,4526.650109,1114.625366,1158.648404,1851.43181,670.928106,1020.581092,652.467388,322.983074
1/8/2002,1098.403041,957.616234,2074.991978,3088.429947,293.841132,1654.292862,1021.588962,1619.692211,1777.203473,323.013891,4508.144405,1113.52743,1144.246907,1821.643802,661.643683,1017.920255,644.598811,323.00189
1/9/2002,1093.026269,950.835975,2084.837747,3077.42082,288.577897,1636.77538,1029.470754,1630.463105,1766.04716,322.811046,4460.45806,1122.679509,1147.658872,1823.5754,660.161051,1017.029134,643.696057,321.897914
1/10/2002,1094.333886,947.158324,2087.669487,3059.991518,285.003813,1658.632815,1027.306262,1619.015378,1742.30776,317.969554,4421.145706,1115.580108,1135.268854,1831.239939,652.833479,1013.260026,648.022527,320.965715
1/11/2002,1083.973872,947.502218,2103.100874,3096.482298,286.290355,1657.191075,1024.790466,1635.605163,1733.110287,319.631682,4361.553311,1109.97707,1142.395426,1815.894696,653.213707,1008.657087,648.165724,320.422596
1/14/2002,1077.303833,936.33804,2072.992911,2965.761831,280.268939,1686.301051,1025.841559,1603.194343,1738.113568,313.351131,4372.990186,1084.704079,1122.145202,1807.281695,644.49182,998.005828,649.245517,318.29964
1/15/2002,1085.27904,942.442681,2063.674643,2927.585848,285.507296,1656.996223,997.848746,1618.877284,1705.847892,316.198518,4316.704165,1080.293479,1134.770481,1792.349086,649.314153,1008.019108,651.954623,317.636138
1/16/2002,1067.694464,931.019465,2040.016438,2838.256251,276.976937,1630.961481,980.113077,1588.569628,1706.610026,309.381877,4289.293409,1054.803344,1102.574752,1778.919399,643.711052,993.085769,643.648068,317.746631
1/17/2002,1078.953519,931.771913,2062.553896,2866.88446,282.16102,1613.101522,989.231996,1605.203448,1698.969202,312.508132,4312.351144,1081.439298,1111.107751,1797.364718,642.098055,1011.822041,648.604956,313.80155
1/18/2002,1067.472796,929.168659,2058.370157,2863.618685,284.06508,1614.327005,983.267003,1601.197932,1726.878893,314.757061,4289.338249,1083.49212,1107.97298,1791.934567,636.974049,1020.458724,650.342659,313.815681
1/21/2002,1067.472796,931.149888,2041.647559,2830.84478,280.157379,1626.860203,981.317598,1596.886296,1723.922948,311.77123,4341.493695,1072.945473,1102.575834,1786.596501,634.186021,1017.997367,656.856619,316.315966
1/22/2002,1059.121404,927.511007,2050.38781,2821.473197,284.997962,1611.495549,987.828278,1601.596404,1665.937758,313.760074,4283.43867,1065.860544,1106.869256,1789.462695,634.05378,1019.342764,658.42436,319.890142
1/23/2002,1067.267473,931.064309,2063.804023,2823.997734,287.166325,1616.793926,984.577648,1606.624304,1651.663276,315.328821,4272.034738,1092.391069,1110.98545,1780.889246,638.332112,1032.85788,660.371685,320.641885
1/24/2002,1070.745616,938.832093,2078.582161,2854.636108,290.200461,1615.316138,997.128401,1632.696736,1659.683004,314.711988,4259.829235,1086.190645,1115.652257,1780.668707,646.373356,1040.887874,662.023367,321.104071
1/25/2002,1072.047952,923.367831,2040.332588,2773.358953,284.60736,1692.523771,981.141752,1613.058175,1670.801942,311.542627,4280.859125,1066.251077,1093.283621,1733.518642,644.763508,1018.948099,651.224419,320.986742
1/28/2002,1072.071714,927.743642,2044.842772,2733.610274,286.428304,1735.071971,986.93501,1621.362006,1699.78637,313.879048,4286.103755,1061.930983,1103.601084,1721.0325,640.981074,1023.218934,651.835262,320.086053
1/29/2002,1041.35302,913.027949,2018.060338,2694.392425,282.971892,1732.874841,986.547743,1603.693151,1661.326161,311.504999,4354.690923,1046.595013,1088.804381,1707.464651,641.926368,1017.266367,652.888609,320.479381
1/30/2002,1052.481697,907.17496,1982.326755,2652.655095,277.532688,1717.335345,973.017947,1581.863935,1640.705532,309.981532,4253.136703,1039.731066,1073.254866,1710.269819,639.144118,997.254203,655.104535,313.764755
1/31/2002,1068.133154,920.997195,1987.217345,2756.637509,278.34444,1748.578196,979.134438,1600.030429,1649.086753,310.996298,4237.890297,1047.982888,1085.809755,1751.925431,648.827341,1005.352765,657.919081,316.645698
2/1/2002,1060.105579,924.759411,1981.037687,2749.9685,282.514991,1742.741245,978.40697,1605.418166,1615.961592,310.641043,4190.401817,1047.79098,1084.711857,1770.984825,651.648156,1006.932742,660.791619,316.381884
2/4/2002,1033.536119,922.592337,1983.600239,2750.711823,278.467222,1722.18298,984.609491,1601.185862,1604.192396,307.747642,4216.77046,1031.157735,1077.482834,1772.802602,640.583818,1019.789985,669.162853,318.973757
2/5/2002,1030.394904,910.297497,1979.708905,2727.694844,272.641539,1689.815905,976.308631,1570.913109,1566.394373,303.212335,4172.54843,1023.507133,1058.070754,1756.143602,632.638905,1003.584064,671.882937,317.284464
2/6/2002,1024.340787,903.607111,1974.133796,2711.35397,267.575177,1711.888103,980.30189,1557.953318,1562.919577,298.526242,4184.456465,997.399436,1053.130918,1741.490972,629.700336,1000.368425,672.451176,314.141351
2/7/2002,1021.143953,912.383827,2014.560704,2721.360506,274.373261,1682.744471,978.640282,1566.034655,1597.105933,299.779284,4126.572081,1008.834448,1056.404965,1746.911158,627.21611,1005.727789,682.562152,312.366565
2/8/2002,1036.841592,916.834702,2024.121636,2724.059294,273.859692,1697.065928,974.131699,1560.686075,1601.550889,302.171062,4145.793605,1005.951801,1060.960158,1763.077133,635.195029,1010.276776,689.296643,318.194255
2/11/2002,1051.413137,925.508395,2045.071719,2792.824972,275.131164,1701.631029,983.848844,1589.389964,1615.811931,303.269503,4255.289386,1033.388229,1080.588261,1778.865687,644.690976,1028.596543,696.656531,321.717361
2/12/2002,1047.22944,925.983573,2035.666778,2782.202982,273.512132,1703.112824,982.410205,1593.188802,1662.731092,300.229361,4255.234829,1019.727313,1076.813469,1766.414399,638.296295,1025.992831,697.524719,320.049248
2/13/2002,1057.541663,930.10328,2046.902944,2767.864255,274.818079,1703.669165,986.986822,1595.464968,1672.777966,303.876441,4255.289386,1024.292486,1079.053461,1775.216315,639.342296,1026.133346,696.931413,319.214054
2/14/2002,1056.007827,937.88269,2066.156392,2764.829181,279.465958,1748.088562,994.584677,1614.892604,1684.797528,306.441688,4255.289386,1027.643148,1092.350633,1794.316723,636.131169,1032.144786,695.288973,324.65457
2/15/2002,1043.075818,936.724485,2071.973802,2730.558166,276.524395,1741.571243,998.046095,1613.208829,1678.735332,303.794264,4280.679426,1008.786283,1084.054494,1805.158549,634.231144,1028.804205,692.560445,325.052964
2/18/2002,1043.075818,928.983971,2055.13747,2687.54634,272.659949,1730.017792,993.681007,1595.01535,1679.284753,301.449953,4313.579989,1006.654069,1074.467667,1772.281874,638.511895,1017.635407,690.743175,324.709123
2/19/2002,1023.539408,918.676673,2021.359207,2666.055085,269.445538,1710.098275,989.324624,1570.273735,1627.244197,296.618622,4232.431656,986.218777,1057.225498,1773.263142,630.117003,990.46693,702.577203,324.303376
2/20/2002,1037.55579,905.477144,2003.005515,2655.550329,269.231278,1698.072498,984.269786,1555.401678,1617.747771,295.150285,4245.200825,987.618337,1050.449083,1769.103931,626.774801,982.507164,698.829317,321.078647
2/21/2002,1021.411051,912.210925,2011.863635,2713.423596,269.280288,1695.280952,989.957443,1575.897541,1667.367524,298.511462,4259.45602,1002.898267,1060.79754,1741.192935,625.688837,981.599933,701.4045,319.763465
2/22/2002,1030.000722,910.87547,2011.809922,2695.758766,268.727442,1653.136413,1003.59491,1567.584928,1679.098149,299.308385,4199.33815,989.850174,1058.765205,1750.952465,626.280805,981.620072,707.374684,316.851238
2/25/2002,1048.535559,918.868618,2017.913155,2741.248202,270.987068,1630.379984,1000.577,1578.934064,1671.601915,300.79024,4121.743122,1005.819367,1066.314831,1775.739618,631.57272,984.064528,701.775258,316.752136
2/26/2002,1048.166873,924.662957,2005.879866,2752.254671,272.962968,1641.429781,1006.150192,1581.744914,1657.929174,301.31064,4098.098477,1010.840645,1071.619208,1780.302064,633.465017,984.1988,694.077716,318.531185
2/27/2002,1048.504806,926.445377,2028.386438,2815.175335,280.662507,1660.832964,1017.695283,1592.230798,1696.326326,309.182251,4133.537882,1018.509948,1085.430434,1807.134055,641.107713,985.411194,690.845875,317.038384
2/28/2002,1045.597018,912.69089,2044.597791,2815.417298,282.295596,1680.643502,1016.083894,1604.389589,1717.248898,310.279456,4071.085793,1034.15787,1095.06444,1793.96126,641.326135,994.532111,677.126992,317.754405
3/1/2002,1070.639831,927.845693,2042.246749,2842.128206,285.913667,1683.836241,1017.877398,1617.950628,1757.808275,311.944993,4061.101609,1044.337362,1099.025208,1791.945708,652.133456,999.441259,679.333084,318.781489
3/4/2002,1091.936643,943.048839,2076.447747,2994.59581,293.10718,1782.548396,1029.945919,1665.343578,1862.23909,319.695527,4167.574519,1079.524671,1131.818034,1821.454889,668.807589,1014.753701,696.375383,321.146681
3/5/2002,1084.751645,937.892206,2066.705323,2985.409455,290.746364,1789.547176,1038.311845,1664.888687,1852.86711,318.26149,4274.558736,1075.469532,1125.804771,1828.894687,666.747118,1013.444434,694.154512,321.562223
3/6/2002,1100.142908,943.426924,2082.750457,2986.085498,293.12714,1781.241601,1040.687339,1677.324493,1865.547182,322.838128,4259.312039,1093.868202,1134.857105,1814.936706,677.121024,1012.693572,690.923486,323.322766
3/7/2002,1094.544576,952.578011,2113.504188,3049.240815,297.288074,1784.661836,1069.841291,1707.91175,1958.465874,323.741961,4312.151363,1102.845168,1147.683592,1815.652087,681.520567,1015.007697,691.973057,331.781715
3/8/2002,1101.181137,951.999127,2130.005344,3059.01014,294.734556,1784.015437,1083.45343,1702.589353,1962.512637,325.50848,4322.434549,1112.922029,1144.225541,1846.247616,673.388469,1004.69363,702.398048,327.831297
3/11/2002,1105.125409,946.445756,2120.154289,3023.724282,292.284246,1789.451969,1073.932995,1706.724381,1993.998958,323.485064,4350.084182,1108.651584,1135.778882,1832.825166,674.090594,1010.2179,701.861364,325.925279
3/12/2002,1102.509277,937.667259,2103.893661,2954.166583,288.429453,1764.930946,1069.947281,1697.689891,1933.090162,320.131169,4338.586633,1092.726068,1124.005119,1812.727787,668.329276,1002.948116,698.663888,323.889684
3/13/2002,1091.492978,943.256598,2124.752768,2942.777185,288.527857,1762.284895,1067.726855,1686.460673,1884.934793,323.543738,4323.380913,1089.123464,1121.263136,1815.807013,666.150735,1002.603759,695.820417,322.714064
3/14/2002,1090.159191,946.409511,2166.192402,2933.133897,292.483305,1763.163015,1078.946372,1697.481321,1914.096509,327.34032,4337.54609,1104.258833,1135.295317,1836.165295,661.371728,1003.915849,698.451728,324.665086
3/15/2002,1102.951631,954.264087,2175.754347,2941.551883,295.318741,1766.554949,1081.298836,1724.767734,1930.742829,329.740932,4327.82772,1131.130821,1144.599599,1839.903164,667.408402,1001.161389,703.33045,321.600954
3/18/2002,1102.319502,955.361364,2184.050441,2960.261786,297.053887,1769.940322,1085.567806,1732.321867,1879.254712,327.216077,4320.560177,1133.821649,1150.615085,1865.987323,672.44285,1009.811199,703.578337,325.95119
3/19/2002,1106.30187,958.0148,2186.189494,2941.588869,300.432916,1793.888646,1100.344678,1748.849739,1920.556027,330.933737,4318.307543,1142.852606,1157.864123,1873.385972,676.190755,1020.821966,704.875613,326.344209
3/20/2002,1088.303004,949.970902,2186.958163,2930.983353,298.163703,1786.375072,1094.463543,1738.55159,1892.457683,329.364043,4280.092077,1124.923285,1148.166436,1857.142324,675.222566,1017.054648,707.528858,331.655449
3/21/2002,1090.308487,948.445464,2179.841627,2932.490206,295.071679,1774.737987,1104.389926,1722.607339,1884.647381,329.627229,4203.255024,1115.81892,1137.439685,1854.027492,669.623863,1016.821039,705.148361,329.151198
3/22/2002,1085.936898,947.94761,2181.615234,3003.546461,294.871797,1776.613929,1100.447321,1727.697898,1836.832059,329.739347,4216.828712,1117.047311,1139.258564,1859.877915,670.774528,1018.610978,713.073784,328.432797
3/25/2002,1070.127593,938.804053,2173.983868,2949.462571,287.482371,1766.833246,1095.538179,1711.896013,1825.128944,325.446273,4230.067038,1105.153639,1131.907156,1866.642803,656.914091,1018.939977,717.486597,325.885085
3/26/2002,1075.906852,938.296586,2172.719729,2928.034463,285.437947,1751.196672,1097.584764,1716.934419,1815.290172,326.875096,4208.255596,1119.993352,1140.169058,1861.772564,656.188975,1022.932602,714.571149,320.241749
3/27/2002,1081.15053,938.297703,2165.315655,2909.59159,285.095207,1760.042425,1100.55071,1716.363125,1833.414372,324.68901,4289.018737,1105.593472,1135.729309,1848.638884,662.630144,1015.791006,719.120548,322.854992
3/28/2002,1083.674846,949.980254,2170.340736,2923.032996,288.111426,1765.430573,1101.105241,1743.965176,1850.043794,330.01403,4296.070987,1116.153096,1153.030038,1847.738549,663.196701,1018.057607,723.32294,327.240306
3/29/2002,1083.674846,949.980254,2170.340736,2923.032996,288.111426,1765.430573,1101.105241,1743.965176,1809.048425,330.01403,4296.070987,1116.153096,1153.030038,1847.738549,663.196701,1018.057607,723.32294,327.240306
4/1/2002,1082.842839,959.586796,2195.470242,2951.887294,290.472724,1747.653607,1109.41483,1758.258334,1788.787477,332.718753,4296.126067,1125.300843,1162.480021,1862.95509,664.183972,1026.401385,729.251137,327.822802
4/2/2002,1073.020025,956.672129,2204.168208,2929.76199,289.396532,1752.924668,1121.618272,1757.303214,1820.807608,332.075973,4217.311106,1110.11816,1150.541101,1861.129347,665.77269,1022.897617,740.723659,324.722146
4/3/2002,1062.486408,952.842799,2211.323895,2882.369273,291.227392,1742.030117,1128.745869,1748.616255,1856.065047,333.398759,4197.337812,1102.624688,1149.703247,1856.85084,663.305897,1030.351242,739.063347,321.963731
4/4/2002,1063.304684,946.029985,2209.034299,2871.837634,289.381627,1738.806577,1113.783522,1723.845645,1875.244402,330.421082,4206.046258,1099.318195,1128.458791,1859.595506,656.234056,1040.777558,731.61933,321.836644
4/5/2002,1059.776687,949.258676,2192.728391,2890.754111,288.464563,1745.178619,1110.479143,1702.623051,1869.554796,329.371078,4206.046258,1097.013968,1119.321493,1861.363336,657.770313,1027.995329,740.336598,323.665423
4/8/2002,1061.532092,937.333378,2159.95335,2820.601534,280.239785,1727.06492,1104.192073,1670.576142,1874.057347,321.266897,4167.49363,1074.646477,1094.372979,1845.565437,651.8527,1016.060607,734.95781,321.047098
4/9/2002,1053.816995,936.841945,2177.678379,2809.72489,282.890778,1712.807878,1102.603589,1679.573158,1845.469855,323.368152,4165.102555,1074.487953,1103.89338,1853.327385,650.15346,1014.875196,735.78851,319.089413
4/10/2002,1065.175272,948.569805,2193.113889,2817.840826,286.100779,1672.869555,1095.127446,1698.778776,1863.60958,328.035927,4130.765998,1097.51472,1120.364538,1769.267511,658.571751,1027.174941,741.218052,321.950906
4/11/2002,1038.876242,934.341827,2178.407575,2777.901701,283.180314,1695.619202,1103.760105,1687.379723,1840.487881,325.245654,4175.297607,1081.493151,1105.801191,1742.60111,649.822474,1029.910527,749.07286,323.24686
4/12/2002,1045.934817,937.646788,2167.732075,2791.570583,283.530506,1709.1474,1100.129817,1680.172194,1810.798855,325.497481,4175.932834,1081.981519,1107.229649,1752.773875,654.417376,1035.88973,749.575734,321.916781
4/15/2002,1037.342427,945.707532,2176.582159,2813.582975,287.137471,1714.254755,1100.897544,1692.251303,1837.304492,327.105218,4187.529168,1096.035405,1117.57128,1748.794665,656.523805,1042.149815,753.01606,321.487187
4/16/2002,1061.980114,956.54935,2200.317559,2884.810567,296.94659,1730.738252,1112.91841,1736.630101,1863.394016,335.602471,4192.940733,1118.000965,1143.266701,1752.484578,669.072911,1058.149431,752.412884,323.402993
4/17/2002,1059.775565,959.713528,2213.472116,2925.393227,300.395435,1739.587728,1121.269077,1753.580719,1891.259002,335.532659,4309.779051,1118.03019,1149.226873,1780.433761,672.393247,1065.295881,759.132024,328.567559
4/18/2002,1058.567806,956.251821,2224.619257,2862.731887,299.314497,1720.241078,1129.22439,1758.601099,1913.550724,336.427196,4357.594094,1109.934415,1151.856384,1766.278626,667.309267,1065.438332,759.990193,330.245403
4/19/2002,1059.16741,958.932336,2216.079065,2823.013839,301.512968,1705.117759,1124.375278,1755.774807,1894.731992,337.946851,4392.510605,1110.581181,1152.936991,1775.537041,675.310037,1072.14101,759.918053,330.594987
4/22/2002,1042.147031,956.597866,2219.240195,2639.337137,299.317643,1709.059553,1117.192695,1746.147257,1928.523122,334.586356,4372.116627,1094.028212,1140.921057,1769.313341,667.528681,1075.679267,755.628619,331.197764
4/23/2002,1035.024309,950.487886,2218.307871,2630.171733,299.277543,1720.529818,1112.342662,1743.689745,1931.194782,333.987102,4445.052512,1092.216268,1141.558921,1741.224272,658.548241,1084.05574,756.989435,330.160086
4/24/2002,1027.919378,956.046018,2230.16809,2539.055596,298.714669,1715.063439,1115.305609,1727.263129,1924.984378,334.822964,4491.823157,1089.233459,1137.737565,1729.448118,660.11638,1084.659614,752.817584,328.606465
4/25/2002,1026.950492,956.769176,2220.733934,2538.951194,294.863085,1713.167145,1106.803859,1718.15612,1944.544245,332.623288,4466.014751,1076.996081,1128.482995,1726.763931,660.94086,1075.348565,757.252341,330.001564
4/26/2002,1012.051772,949.245005,2201.949329,2609.41251,295.476244,1726.467885,1101.32875,1711.121322,1929.157388,331.020469,4460.826932,1068.640668,1128.201675,1726.753495,655.374498,1061.060082,755.650686,329.921707
4/29/2002,1001.402981,949.778333,2221.432834,2582.129062,294.855091,1702.935227,1095.153282,1705.163688,1925.622618,332.086264,4450.437709,1070.728558,1125.148561,1729.344234,650.345756,1046.51702,771.540207,324.036855
4/30/2002,1012.50957,951.542129,2222.473316,2600.447947,295.289351,1710.623801,1100.24247,1727.097499,1914.345338,330.96468,4515.756877,1079.795103,1133.796928,1773.16505,657.639017,1061.05462,775.127482,322.979512
5/1/2002,1022.002583,946.754867,2244.011728,2615.721938,296.960614,1712.460169,1107.024863,1736.872438,1936.207656,332.837857,4515.872681,1085.906473,1140.213934,1788.121282,661.74229,1067.059923,779.514509,325.358055
5/2/2002,1019.538757,955.373453,2234.429095,2608.238667,292.314008,1722.156837,1134.526358,1713.101229,1928.278819,325.339369,4641.73856,1065.07027,1126.145507,1825.480034,661.514675,1051.747763,782.981405,323.856336
5/3/2002,1008.171445,962.02889,2272.939157,2569.485341,294.651405,1734.298289,1134.517891,1717.205864,1943.236723,327.098425,4617.248217,1062.218686,1122.953845,1833.21903,659.447492,1068.034555,790.589237,326.28475
5/6/2002,988.283003,961.50466,2267.004374,2563.85931,292.685416,1712.998963,1126.778497,1705.903782,1937.134551,328.303786,4588.57161,1064.091987,1128.991704,1836.753388,649.904441,1076.851828,795.691853,323.631344
5/7/2002,984.895027,943.471162,2224.935128,2554.639307,290.300793,1705.184974,1109.380031,1686.333197,1909.670943,325.459496,4624.18777,1056.332281,1106.953727,1835.628226,647.003487,1059.385799,786.085041,322.790598
5/8/2002,1023.927703,957.351167,2258.370653,2620.100371,295.863808,1720.963599,1127.885997,1707.05532,1916.174424,329.603654,4579.941291,1084.464048,1127.773479,1854.533198,661.648925,1078.211506,780.844599,324.988423
5/9/2002,1008.259096,954.542417,2261.163065,2615.593369,293.866219,1716.607802,1129.876157,1708.99106,1932.136279,325.41527,4560.665252,1071.677903,1123.949065,1854.125426,655.695101,1082.421041,780.672701,325.3888
5/10/2002,991.34397,951.173128,2252.81097,2578.979965,289.573607,1722.297567,1139.539307,1695.83613,1934.732084,322.997721,4556.724177,1057.673003,1114.955524,1843.181899,655.867649,1084.697761,784.919432,325.915791
5/13/2002,1010.101597,955.86395,2258.891144,2590.200933,292.574782,1722.582814,1141.231986,1704.505011,1916.109132,327.076254,4574.247899,1076.700499,1123.369617,1835.293871,661.053626,1090.444919,782.635436,324.078736
5/14/2002,1032.208018,953.877131,2248.463614,2622.362257,293.586042,1726.045318,1144.706822,1718.133436,1896.916521,328.663314,4534.338337,1082.080718,1130.057435,1817.22247,667.760883,1088.203327,770.959944,324.73148
5/15/2002,1026.933359,962.916862,2281.329763,2648.739221,297.844053,1735.910358,1144.517756,1735.759009,1942.22111,330.710653,4591.160379,1093.443111,1142.751226,1812.691625,667.258046,1086.869709,773.446647,333.755405
5/16/2002,1033.844975,960.969509,2294.543791,2625.207569,295.174713,1723.432519,1156.033335,1735.198216,1965.939547,330.912026,4594.935071,1090.322463,1145.767528,1806.599773,671.548255,1085.219442,769.488443,334.937799
5/17/2002,1042.002885,959.971579,2309.822311,2684.949861,299.526151,1734.362627,1168.387912,1737.422044,2008.526193,333.661983,4620.856491,1102.125658,1152.895076,1841.74679,675.777724,1087.989521,782.044503,339.41428
5/20/2002,1027.843786,956.730734,2300.435471,2692.607788,296.478928,1729.006877,1171.829345,1727.569306,2022.918805,326.802851,4620.767617,1095.499248,1143.244097,1842.362701,676.544683,1082.480336,782.299234,336.954424
5/21/2002,1016.237436,952.594874,2300.719125,2657.016732,293.240366,1736.279839,1159.676885,1713.097229,2040.92262,326.304039,4544.169472,1086.804036,1139.587107,1836.536124,672.051267,1081.725856,776.818108,336.347616
5/22/2002,1021.962796,945.439872,2308.419941,2627.594128,292.062736,1742.470414,1160.874722,1710.991382,2063.783644,326.865287,4547.893429,1082.815208,1131.88603,1829.258964,668.463762,1075.696043,779.852502,339.13681
5/23/2002,1032.858299,945.185281,2283.271682,2630.747957,291.895837,1711.492114,1155.585152,1723.166661,2056.79563,324.087044,4487.695869,1068.005609,1128.136013,1822.03892,677.001942,1075.946065,774.669524,336.99791
5/24/2002,1020.032547,946.421908,2285.025292,2640.322727,294.061282,1721.228877,1154.910406,1731.711667,2069.951574,323.313945,4476.772742,1072.417902,1131.860833,1811.108565,672.295671,1059.690503,770.866815,337.916952
5/27/2002,1020.032547,939.4434,2287.887916,2622.800567,295.092406,1722.470519,1147.876996,1727.299122,2055.643389,323.110068,4452.137986,1081.955394,1134.558677,1799.110615,672.499213,1054.068254,769.927242,338.170149
5/28/2002,1011.441081,931.233372,2298.820135,2631.440003,295.33715,1709.147455,1156.311765,1729.806867,2057.48326,326.053545,4437.063443,1082.792432,1140.263892,1801.087596,673.281955,1063.173049,784.101401,341.561627
5/29/2002,1004.578217,932.017073,2303.260115,2602.354581,296.793731,1685.021584,1129.85867,1727.730023,2050.093738,326.858417,4382.758056,1075.398363,1142.505317,1795.12181,665.207817,1083.253814,780.084745,343.140714
5/30/2002,1002.028707,926.976126,2300.770002,2570.698722,294.775392,1690.805773,1126.929041,1704.282275,2061.970851,324.053235,4352.556005,1055.072307,1128.905915,1815.19072,663.232868,1079.731889,784.729352,344.116998
5/31/2002,1003.401981,933.780201,2302.690692,2562.349696,296.600782,1668.291623,1114.376112,1725.414551,2033.599177,320.512067,4294.629901,1061.473722,1129.309179,1813.303887,670.956312,1069.789496,769.799293,342.830856
6/3/2002,977.75506,932.790993,2296.256758,2573.676006,295.882124,1671.075701,1118.980476,1706.573212,2060.809533,318.599655,4298.836827,1051.89808,1120.481707,1827.773792,665.100346,1064.7094,774.514185,345.449446
6/4/2002,978.132869,933.844021,2262.558152,2533.062565,288.219128,1644.488536,1096.208482,1661.541978,2030.606219,313.265755,4300.537958,1030.014499,1085.299384,1811.262254,661.298151,1046.146104,773.376866,345.53102
6/5/2002,986.474397,911.304946,2239.042778,2536.197923,284.477751,1639.609568,1089.428031,1657.968514,2014.718181,311.101552,4338.721522,1024.137502,1082.837856,1799.895455,656.13671,1034.227078,766.278462,343.358206
6/6/2002,966.478623,907.907166,2240.635383,2526.688186,284.879785,1637.711678,1106.387177,1680.672889,2007.37362,311.915941,4321.236192,1039.674616,1094.342167,1848.057921,653.452878,1051.310445,778.46565,345.353516
6/7/2002,964.229228,902.606698,2208.614172,2465.06218,281.068994,1641.795291,1074.668254,1638.361249,1989.852739,310.469316,4314.204776,1027.455,1073.467243,1798.820182,652.57509,1050.461344,770.85512,344.509485
6/10/2002,967.212961,905.17,2210.125695,2478.984366,280.92903,1654.940996,1081.427898,1631.27866,1976.012253,312.278444,4339.612094,1022.364882,1074.976435,1802.319927,650.108193,1052.078106,770.892271,342.226573
6/11/2002,949.951223,909.553075,2220.933097,2463.529034,282.783094,1647.235011,1098.624261,1657.918441,1972.255006,319.799486,4297.701408,1022.848853,1092.491888,1804.489376,643.670151,1051.034117,762.583503,339.817779
6/12/2002,956.837246,897.324578,2161.278239,2416.370478,277.019392,1637.380942,1104.453463,1613.742808,1959.379036,315.917501,4262.367364,1005.893334,1070.665962,1812.372733,641.476815,1023.574814,760.113071,340.775891
6/13/2002,947.369676,884.140085,2129.706618,2432.060604,273.056264,1637.589874,1106.543205,1599.962179,1932.558116,310.065986,4254.802765,997.450529,1058.213934,1795.408668,635.226555,994.61489,758.092226,339.374632
6/14/2002,945.580185,860.601913,2113.596098,2391.328788,267.379322,1599.604046,1074.940804,1558.048361,1907.055264,304.888975,4194.36019,964.572519,1032.236258,1761.574956,627.931524,976.506129,753.216867,331.378264
6/17/2002,972.682782,884.33956,2162.549056,2428.669929,274.17752,1589.455403,1099.496415,1607.861759,1854.094755,313.309637,4150.407143,996.384864,1071.575202,1776.312476,640.753775,1012.584184,746.316057,330.589399
6/18/2002,973.591541,880.163834,2144.12931,2457.786847,276.594249,1587.991958,1108.230098,1621.522678,1881.997431,315.533323,4136.811844,993.058312,1075.316181,1777.321771,639.117304,1010.046881,745.666902,335.096254
6/19/2002,957.360817,872.000163,2131.819143,2432.066831,272.977322,1555.149385,1111.043244,1607.352917,1837.39834,315.026225,4053.349515,981.704907,1065.407573,1745.002033,634.929119,1000.77043,755.272423,333.894758
6/20/2002,943.065973,863.983404,2088.389197,2346.488864,269.622724,1573.740943,1089.851479,1582.181695,1864.155406,310.512492,4103.706916,969.929119,1049.648466,1738.607313,635.047637,986.418849,759.602374,336.441215
6/21/2002,926.201384,868.831834,2101.757567,2360.993147,265.30019,1549.591788,1085.327846,1571.166737,1853.327201,310.999152,4056.805026,974.843728,1046.77254,1747.865122,629.260871,997.245395,764.893125,335.414851
6/24/2002,929.888669,859.640816,2053.384759,2317.267359,256.623311,1543.159019,1069.072207,1542.770898,1874.037077,305.258992,4066.027334,959.094372,1020.138825,1720.668464,631.63488,977.991088,763.860187,333.638383
6/25/2002,913.636179,874.106771,2104.16291,2388.662866,259.5246,1568.147872,1074.787493,1583.475744,1870.352257,307.070085,4054.170089,968.733937,1038.161003,1754.530066,630.863741,994.177972,765.566475,330.943877
6/26/2002,910.503083,870.416579,2091.57198,2396.962623,261.237152,1538.365274,1040.782703,1576.893312,1850.64648,312.137249,3955.638783,964.197388,1040.600068,1761.228921,620.870013,1005.410718,772.776308,322.283546
6/27/2002,926.295109,870.830174,2105.24422,2432.579391,259.766328,1538.484194,1072.570665,1587.927841,1863.176299,308.483097,4029.598404,994.157672,1045.021915,1797.295131,628.92017,1006.02565,777.302507,325.620275
6/28/2002,925.675979,892.719413,2211.045098,2495.962057,269.277736,1562.015398,1082.571185,1672.259863,1927.330824,318.842644,4034.870626,1028.173251,1093.488173,1835.27431,631.754432,1044.24855,778.671175,324.628549
7/1/2002,904.340549,900.968065,2211.86208,2506.854088,268.480523,1555.893242,1094.593601,1671.714782,1924.047945,320.594725,4034.948221,1022.54285,1090.371931,1827.208218,632.794596,1041.88188,790.597702,325.602984
7/2/2002,885.511769,875.092386,2170.077557,2470.270312,260.332081,1557.646009,1088.40209,1609.891044,1924.661559,310.816831,3987.766132,981.959769,1043.346457,1811.230963,617.90049,1010.85746,766.306346,325.648483
7/3/2002,891.178203,842.363248,2105.083665,2373.244132,254.477946,1594.495774,1070.192602,1554.656437,1956.400108,303.227238,4045.933868,962.242916,1006.374495,1765.850733,616.182162,977.645123,758.817196,319.946053
7/4/2002,891.178203,856.076685,2150.040954,2396.218369,257.805436,1610.568549,1070.363035,1605.696584,1931.468857,305.098377,4127.576503,986.689675,1023.968521,1784.123347,616.587509,999.53141,760.816464,320.09748
7/5/2002,924.452335,880.842435,2200.232635,2464.839384,273.206448,1657.596849,1087.701908,1655.982078,1949.150169,314.660463,4150.064808,1030.674642,1061.138481,1814.036063,627.46978,1033.739153,760.015875,322.126054
7/8/2002,912.703756,886.14893,2217.853381,2485.466847,279.567187,1644.680015,1108.234059,1665.520742,1960.089014,318.096278,4123.552671,1036.215582,1077.274738,1836.60806,627.295727,1048.397215,770.263291,328.234655
7/9/2002,889.453986,881.168177,2216.146675,2467.649404,274.960632,1675.210413,1111.034556,1659.925179,1999.032571,318.934778,4120.304276,1024.256623,1073.703344,1817.1312,622.884485,1043.915859,774.245018,332.985849
7/10/2002,860.411631,855.970344,2133.562695,2386.667388,267.922462,1668.675659,1092.965797,1560.093826,1971.544598,311.047106,4121.040339,977.630516,1024.967991,1789.98307,609.30334,996.685424,763.110442,328.561188
7/11/2002,867.814117,820.960158,2057.20264,2282.838624,260.004166,1646.424163,1084.371294,1499.422732,1954.273233,301.897645,4024.604407,960.444111,985.705799,1741.343339,603.129684,952.240144,762.848666,319.650307
7/12/2002,862.894433,820.580592,2088.558811,2285.702855,263.312398,1656.90388,1065.793039,1487.740057,1961.81534,298.807201,4053.553063,963.551949,985.515386,1753.286934,596.306339,956.447112,764.579344,320.124872
7/15/2002,860.48222,783.680242,2031.369866,2269.090706,254.793395,1661.328037,1076.625506,1414.142387,1937.100114,290.145113,4052.420547,930.464744,949.904665,1753.811622,581.590628,938.694824,773.706109,320.299317
7/16/2002,845.632617,791.868551,1992.488978,2260.690738,256.361787,1634.747438,1070.17588,1404.379092,1908.582273,292.456457,3977.410629,949.825181,949.781486,1737.842392,584.913911,930.846036,768.953707,316.181523
7/17/2002,851.614436,822.460629,2017.680427,2337.439462,266.226274,1629.935889,1085.745792,1460.070529,1906.833577,295.708799,3927.520121,973.015929,980.944138,1758.791652,581.874103,944.179195,777.740212,308.492705
7/18/2002,827.529865,844.726233,2010.166621,2330.781604,269.798172,1623.556055,1085.167828,1480.522827,1939.8229,300.756804,3954.100769,974.625043,1000.529424,1783.081288,581.815364,963.787744,780.271352,312.457672
7/19/2002,796.707852,809.932115,1913.413379,2243.261692,257.46868,1614.828998,1064.720992,1431.684168,1912.613372,291.281325,3909.421625,932.376484,954.033912,1758.254086,568.872571,920.706048,767.884451,309.932868
7/22/2002,770.382472,768.326655,1805.352626,2098.37583,248.548623,1587.713769,1009.134418,1315.382456,1903.01724,277.252454,3832.27095,879.151363,897.991352,1655.309454,547.539473,863.749573,758.066407,305.729768
7/23/2002,749.017953,755.951968,1754.089006,1993.129117,241.311261,1611.901027,954.344176,1270.125214,1891.37952,269.225238,3937.700869,825.971283,864.104985,1576.317145,520.704519,818.064968,728.977652,302.217629
7/24/2002,792.241542,745.31855,1760.275144,1899.218276,235.445859,1566.860237,899.241782,1229.112932,1870.313404,267.689262,3829.04421,852.390629,849.873537,1495.401166,541.944785,805.185966,698.43705,289.994993
7/25/2002,786.943915,782.9688,1879.43839,2013.516078,250.860193,1561.146789,943.660048,1296.346865,1847.829533,275.270854,3766.487999,833.941276,890.997357,1580.923318,536.684721,855.195756,722.955968,293.221697
7/26/2002,801.544285,787.913159,1901.124639,1908.476366,247.270939,1518.532693,939.221244,1283.916298,1766.10878,273.510792,3700.052648,836.831697,885.673495,1544.993205,538.419499,846.470482,715.131596,286.499806
7/29/2002,845.591261,820.62219,1960.253133,2068.734768,258.418632,1526.246016,948.852588,1355.711205,1763.256044,282.911437,3780.661682,891.482599,934.045472,1602.447159,555.968148,895.54037,713.765009,290.770996
7/30/2002,849.650669,823.67659,1961.27476,2117.459581,245.311542,1540.243187,969.501785,1347.085971,1809.371159,286.630055,3841.151206,904.273556,939.405592,1613.085607,557.513594,906.183299,723.57361,299.828751
7/31/2002,858.153955,831.275043,1945.232699,2130.913607,239.590997,1529.272011,973.28628,1374.909956,1793.403136,286.554139,3868.030601,858.085621,945.478302,1601.184699,560.110261,901.920424,703.896133,300.301393
8/1/2002,831.835907,789.454349,1918.67096,2079.222076,232.757122,1536.567568,973.553286,1296.710833,1786.556574,278.97924,3830.123423,838.243559,901.809512,1601.22373,554.520936,858.050537,704.282128,296.233075
8/2/2002,812.838396,802.657736,1899.354461,2012.779235,236.267867,1537.684181,960.572079,1278.309608,1782.150455,278.853524,3772.491232,824.740052,905.657276,1601.235752,550.753504,845.138251,693.467373,293.285234
8/5/2002,784.632777,786.233991,1832.949986,1926.031459,230.034991,1505.715523,931.526106,1238.359198,1784.091272,274.142575,3696.12539,779.244156,872.772842,1546.529741,548.769087,821.756133,690.459695,285.099915
8/6/2002,808.278407,796.565655,1885.762429,1942.609707,233.605467,1472.692834,919.446537,1267.204349,1726.367439,277.647928,3613.967036,813.209695,896.365266,1547.182722,547.385051,823.919131,676.779513,280.554768
8/7/2002,824.739654,787.388905,1870.376617,1976.075983,232.058177,1508.43097,934.258134,1272.815724,1784.319149,276.618626,3713.20053,796.886835,898.647551,1566.655784,548.435246,837.311845,685.340099,292.75322
8/8/2002,852.426633,812.958468,1933.431559,2013.204975,245.189249,1497.242714,949.063967,1331.38476,1777.90087,284.328516,3701.366201,844.315698,927.403686,1556.063808,561.31931,863.185153,688.038504,293.384245
8/9/2002,855.267271,825.421047,1968.376092,2000.207,246.494034,1499.815938,961.62227,1364.051925,1821.404567,289.165852,3674.559109,866.204162,943.481137,1569.480803,567.388211,878.080245,694.809669,296.753721
8/12/2002,850.933186,809.752912,1947.629823,2027.742033,240.086249,1507.373901,955.234526,1331.784131,1802.094865,285.670228,3620.165221,844.756523,926.313793,1587.345128,559.674048,871.459794,690.243859,299.126708
8/13/2002,831.759909,819.522433,1974.609895,2046.590177,241.852074,1554.798165,969.777866,1351.402643,1790.229235,289.260655,3679.467518,852.159967,932.191053,1596.037451,557.384596,866.87591,692.857675,299.039508
8/14/2002,865.213034,807.307683,1983.031506,2024.500152,236.763612,1565.791834,966.837604,1325.520438,1822.790392,283.578482,3627.666381,838.656033,900.532931,1589.577094,562.704019,856.986076,704.554587,297.678143
8/15/2002,874.967484,831.509029,2022.269147,2051.090708,235.000211,1567.680461,976.814435,1376.843054,1826.92634,281.466406,3708.465364,850.160966,929.151123,1608.388154,563.246518,886.321518,699.307107,303.405241
8/16/2002,873.986714,834.626528,2017.098096,2034.978975,245.218511,1561.424205,975.453368,1397.590211,1826.497392,291.96816,3731.903315,858.794598,933.651325,1597.700611,563.792545,888.276006,709.78983,305.120598
8/19/2002,894.786682,847.426254,2048.394072,2064.299904,254.213217,1570.015984,968.148368,1437.87825,1778.985186,298.214183,3706.291852,886.32574,957.188235,1622.704085,570.607913,913.044428,689.528087,304.400813
8/20/2002,882.151086,834.73301,1987.198132,2084.57098,249.959266,1572.21179,969.983351,1417.001531,1774.804366,295.137367,3775.088787,869.931685,941.342694,1635.085758,567.604718,891.271175,679.27093,309.502015
8/21/2002,893.812689,836.779592,2038.021789,2173.671891,253.532635,1576.626193,976.671346,1426.035355,1787.253344,298.640522,3806.243994,897.190848,959.177009,1672.142468,573.629372,904.315304,690.346988,307.12486
8/22/2002,906.412055,846.238927,2028.358446,2257.142349,257.330934,1578.372401,983.394742,1465.280566,1797.487269,299.267442,3815.102858,898.461983,980.090186,1634.14801,582.602965,930.763406,691.575138,309.368254
8/23/2002,885.370561,836.53825,2020.450808,2174.589462,253.806104,1566.574006,978.964701,1446.256439,1804.875241,296.714462,3783.449145,881.194237,962.706351,1626.080614,570.320423,931.441345,690.610802,309.664467
8/26/2002,892.244466,838.07833,1997.232987,2149.932609,251.148818,1546.255496,973.070652,1406.765642,1839.430227,295.641015,3774.24041,870.984868,946.378405,1613.570252,577.307593,924.98494,689.679317,308.46223
8/27/2002,879.231202,852.564887,2040.257243,2174.16011,260.686211,1547.018877,981.683754,1469.685958,1824.656236,305.33051,3730.670818,892.858642,981.735519,1637.526051,572.945137,966.175415,707.309701,311.721546
8/28/2002,863.079941,822.839797,1957.435003,2149.317443,251.413353,1542.743262,966.674183,1406.999458,1802.641337,295.364378,3703.152343,855.536967,942.103894,1656.072841,565.077936,925.585271,695.12007,308.743211
8/29/2002,862.886423,816.321758,1916.300314,2132.385693,248.16936,1524.878274,948.381843,1370.467964,1775.807078,288.844882,3673.042897,852.700436,922.220936,1655.308562,563.408125,900.432767,691.1655,307.899307
8/30/2002,860.887583,817.629132,1942.627231,2119.565796,249.835308,1519.918333,955.381977,1387.172703,1774.163137,290.560764,3663.332703,861.80722,930.474451,1652.653394,566.383287,907.937127,703.132945,306.489034
9/2/2002,860.887583,811.348364,1900.004162,2104.117553,246.764106,1486.88919,949.377916,1366.90768,1760.256,287.382037,3618.186489,841.795949,908.315851,1665.200548,568.040071,900.196454,701.543703,308.66294
9/3/2002,824.27699,789.33137,1863.04304,2033.386108,241.608246,1485.448072,930.21,1322.690138,1723.185072,280.603891,3602.782431,803.724737,880.007862,1635.831134,553.859413,882.529225,699.720102,307.259671
9/4/2002,838.67238,788.639432,1877.291957,2019.106338,241.887732,1483.747213,920.538245,1315.694543,1677.868998,283.330353,3646.37014,807.900122,887.661206,1618.26467,556.83424,884.945891,704.792787,300.50389
9/5/2002,824.950997,786.487759,1878.711336,2005.330487,238.162595,1471.991617,902.660532,1298.010321,1707.143188,281.042594,3605.426818,789.123697,879.348032,1611.019318,551.013826,873.135614,698.4735,300.89959
9/6/2002,839.023547,801.805141,1922.21937,2054.560076,244.275786,1464.251137,918.413326,1335.824945,1685.40904,286.02968,3612.554936,813.633261,904.231588,1629.696674,552.084712,889.36729,688.480495,300.995728
9/9/2002,847.237974,792.116311,1890.438946,2029.939034,238.051805,1443.661808,902.908562,1295.543541,1708.155862,279.487611,3596.751044,797.598399,888.533047,1594.995397,557.024063,874.016719,696.960114,305.435111
9/10/2002,853.419645,810.716294,1905.308521,2035.271097,242.55826,1464.928692,899.374193,1323.445119,1703.365538,285.262389,3650.566433,806.252793,908.643788,1597.811927,557.88747,889.825305,693.710746,304.579467
9/11/2002,853.370577,814.436676,1939.709311,2108.087258,250.380979,1463.801454,911.155421,1358.144263,1703.489051,288.796918,3646.653814,824.656293,932.976139,1621.758071,562.461264,912.456302,693.144679,308.362015
9/12/2002,831.768092,794.200385,1884.661091,2047.562825,241.320556,1446.27765,909.626432,1296.487663,1713.074526,281.276018,3666.639753,791.610344,897.170579,1586.39501,550.132682,891.990389,685.730416,310.335362
9/13/2002,834.02691,782.636523,1848.281965,2024.602619,237.446046,1434.501838,897.44283,1267.542725,1679.731997,277.65079,3582.727297,779.112513,875.873306,1580.750883,548.063953,870.73578,682.346897,308.771024
9/16/2002,835.44922,781.323457,1830.718273,2025.021288,233.29339,1440.221763,888.009239,1254.469176,1663.850444,276.490372,3511.420338,763.805182,866.616573,1552.117573,549.809667,856.376938,674.258821,307.429246
9/17/2002,818.765687,772.235958,1803.526154,1998.099811,232.627419,1459.747823,882.951068,1231.392439,1703.125713,272.993342,3582.11556,754.712984,857.043815,1545.440042,540.505578,846.903251,673.550991,309.835959
9/18/2002,814.958829,748.902574,1792.20693,1940.759228,227.396281,1432.48988,863.394041,1188.201352,1709.113507,267.348798,3512.32555,723.491067,835.08151,1499.599395,530.084588,808.12025,668.79256,305.951805
9/19/2002,789.817067,741.054538,1773.59682,1925.812803,225.274628,1446.388321,839.819321,1174.266666,1745.202965,264.410506,3504.354853,702.489905,820.263815,1491.461939,523.907595,797.833979,668.118101,304.3967
9/20/2002,791.194788,750.247243,1777.686742,1914.040277,222.235002,1418.270226,840.866439,1163.091642,1681.775169,260.822398,3458.153161,716.093031,810.246483,1507.722377,525.114924,791.140046,658.395332,300.609266
9/23/2002,780.699451,729.712279,1714.833783,1837.698565,214.760883,1410.19044,835.693323,1125.421155,1674.77768,248.750603,3430.131347,682.153465,785.659231,1486.761009,511.041246,758.517898,656.976841,296.343868
9/24/2002,766.875162,714.465232,1712.436067,1818.365016,206.606274,1368.056598,809.553191,1118.830228,1656.011777,248.154823,3406.338014,670.030183,767.999741,1435.837471,509.875844,736.299265,642.402545,295.389082
9/25/2002,786.109148,721.214398,1737.00344,1824.284658,208.369451,1327.823638,818.735565,1132.126034,1635.506179,251.509418,3405.329019,689.368282,778.776196,1422.716074,521.263153,756.309071,652.483453,291.086786
9/26/2002,800.048353,749.547105,1821.821209,1883.870118,217.959669,1342.316063,836.960659,1201.635605,1666.292781,258.625492,3465.290659,700.933205,826.576443,1425.931046,524.088957,786.759809,653.872159,290.836763
9/27/2002,773.653984,757.803296,1823.437708,1861.275856,215.150727,1364.146274,835.039709,1193.816195,1700.067136,257.322224,3477.910024,677.944275,823.430476,1456.950607,516.300603,781.272219,651.169446,292.53394
9/30/2002,762.563544,731.570375,1814.859797,1761.045591,209.396517,1342.654427,832.271098,1140.042438,1689.933217,250.510299,3388.017102,651.944781,787.775667,1429.887253,519.807588,757.212254,661.353425,288.097226
10/1/2002,793.770529,744.086235,1780.832115,1782.824327,206.352548,1336.984372,831.684969,1173.674605,1645.622947,251.37525,3388.103982,670.472241,798.970291,1387.175288,523.755634,767.95208,651.835627,289.543634
10/2/2002,775.086276,762.24993,1827.260113,1818.475164,216.341129,1337.177114,844.991958,1221.428313,1620.891061,256.488188,3365.556625,684.363949,828.851344,1425.962605,513.433532,789.244497,665.319099,291.731826
10/3/2002,766.647044,759.377489,1812.258554,1779.913235,214.677662,1337.75902,857.390992,1206.723907,1602.644405,257.324094,3313.099974,661.229405,810.442405,1404.797827,504.741295,777.045208,657.560613,293.092051
10/4/2002,749.147434,745.360695,1761.075991,1748.14551,210.987119,1357.359311,857.014766,1174.672676,1616.162339,249.211259,3321.442456,635.84277,779.021463,1414.427973,497.074791,748.020875,637.612582,292.26152
10/7/2002,734.805973,738.274804,1720.687127,1662.652914,209.74334,1360.13137,847.888346,1156.851948,1545.067096,249.091576,3289.500433,625.593103,772.450939,1418.799842,489.155157,743.089529,615.595425,288.75711
10/8/2002,746.621226,723.642721,1684.007291,1625.002088,208.317621,1380.205875,844.32083,1124.159047,1547.516316,243.720442,3301.941336,613.582552,758.637263,1404.260872,490.948004,720.891124,608.963168,287.720408
10/9/2002,726.484617,726.940884,1676.898858,1621.896888,206.864328,1357.639907,842.415079,1127.423473,1524.860917,243.181984,3317.255121,612.515343,754.863246,1379.636043,478.991007,715.234891,611.954065,285.138374
10/10/2002,752.343444,735.063669,1710.377054,1681.159127,209.817735,1333.748169,841.134726,1158.344669,1511.916614,249.510696,3256.355814,641.305838,781.049014,1371.849541,490.19597,734.044679,610.997999,282.139255
10/11/2002,782.143277,768.312543,1795.505948,1804.784016,218.206643,1352.810771,878.249942,1211.101296,1528.362404,257.1757,3277.514081,687.042095,819.772008,1440.926957,505.08642,777.396779,617.668972,286.159859
10/14/2002,787.924999,763.088875,1783.458253,1776.194607,215.63599,1353.065176,882.091853,1201.789782,1527.377515,254.20319,3277.556102,670.691514,815.834411,1434.201068,506.074317,779.018624,616.978152,289.063369
10/15/2002,825.9886,799.925589,1867.42079,1917.153119,227.028236,1407.045271,902.357721,1280.438011,1571.154942,267.260946,3406.884779,714.094212,864.551365,1493.989583,528.271571,824.401716,623.579732,293.043373
10/16/2002,805.657521,785.212936,1842.229024,1872.460264,226.130061,1426.728657,885.336985,1250.548939,1585.56338,263.443241,3435.598496,704.399896,858.190754,1481.465844,523.111213,822.018761,627.248936,293.62794
10/17/2002,824.147061,805.307104,1845.531351,1879.783894,230.111637,1463.883949,885.867042,1280.371415,1585.544364,265.77663,3491.747589,733.734983,879.892136,1479.098266,537.153197,822.499859,637.146132,294.474843
10/18/2002,828.885241,796.676697,1834.331347,1917.705714,229.220516,1450.164819,869.795666,1285.746713,1597.387798,263.771598,3507.527894,731.519205,873.990653,1496.173061,541.576512,822.108308,635.159136,296.614951
10/21/2002,842.963673,795.884865,1820.48002,1954.825993,230.8803,1450.970159,877.709773,1284.988119,1589.67682,266.656449,3488.076293,759.405691,876.278816,1486.058247,547.914118,823.075279,640.526688,296.058628
10/22/2002,834.451106,793.266658,1816.891307,1921.405664,232.194711,1449.691558,865.902125,1271.189801,1538.958231,265.766175,3487.634851,733.608409,869.134866,1493.782548,539.794248,833.297141,647.148079,297.483261
10/23/2002,839.804936,772.927735,1777.928655,1863.982748,225.441558,1461.69479,859.356347,1224.555096,1555.347106,259.206258,3575.755369,700.023445,831.30983,1447.71967,543.403977,807.781593,641.594058,300.251695
10/24/2002,826.882287,790.445348,1820.752473,1927.638405,232.061361,1455.067099,861.942245,1250.518128,1542.70002,264.752239,3575.900056,715.288691,852.237918,1441.052978,544.901802,808.543757,642.237721,301.364903
10/25/2002,840.995843,784.776114,1844.935856,1926.736754,234.285132,1475.978681,861.017665,1233.198756,1568.213238,264.246318,3586.726647,720.78258,850.51526,1452.059726,548.908627,804.646076,640.594634,298.713237
10/28/2002,834.208978,792.105757,1840.655901,1994.411057,238.911393,1477.304523,865.41423,1265.134316,1572.244448,267.344068,3639.085746,746.659007,871.189801,1506.505413,553.628359,819.138112,655.378653,303.986178
10/29/2002,826.076977,764.851462,1791.376394,1919.610656,233.105172,1455.736883,845.99104,1201.304253,1572.323727,259.402735,3559.968155,708.811025,830.107106,1440.119587,540.433819,795.626313,652.988398,300.496416
10/30/2002,834.887101,776.694333,1837.422454,1992.408248,234.262306,1462.877211,850.889732,1247.162578,1582.361158,266.967062,3539.160003,729.013381,862.677197,1463.371491,542.59375,807.662799,650.978127,297.26221
10/31/2002,830.63308,787.769067,1876.451325,2044.850254,239.917597,1471.269202,873.999661,1287.386762,1572.134297,271.284873,3502.386978,743.092229,890.134538,1469.083272,534.963291,822.041789,671.121732,303.079257
11/1/2002,845.142462,779.100964,1866.446342,2025.359305,241.407543,1432.695087,872.933736,1282.34794,1583.183263,269.191153,3477.887785,749.92123,885.067209,1481.434905,543.407416,823.516946,675.289558,300.383476
11/4/2002,852.760953,801.240775,1910.946954,2109.861592,250.701316,1434.031511,899.47226,1322.462188,1580.340112,279.92157,3602.191804,785.234195,912.348642,1511.379342,553.954821,843.769601,671.503256,306.883947
11/5/2002,859.922631,805.602218,1926.227963,2170.287914,252.441519,1445.095761,899.727906,1337.059073,1623.479486,282.434949,3571.500446,794.414964,922.31859,1526.63599,552.596819,860.006486,677.28449,307.263638
11/6/2002,867.819497,796.084614,1909.206292,2122.690737,249.256581,1451.942166,898.176882,1315.904955,1618.111731,278.856752,3598.680924,781.634221,909.415062,1522.761533,556.027258,852.378397,680.190846,310.154584
11/7/2002,847.537656,801.84661,1888.37262,2084.521624,243.421908,1430.572894,905.087298,1283.627068,1621.871759,274.912442,3632.491357,756.930845,892.049603,1516.20424,551.821619,848.824618,688.277642,308.508304
11/8/2002,839.794983,797.90463,1875.323577,2091.586786,242.500107,1433.412421,900.11664,1272.799749,1606.607658,274.530878,3593.095947,744.654923,882.212976,1529.417412,547.831279,841.889446,687.988348,305.515029
11/11/2002,821.865702,793.666455,1852.436695,2082.538974,241.679556,1409.767574,895.557352,1264.981197,1568.469683,270.872951,3533.603044,734.1533,879.448317,1522.044157,537.635826,837.450848,684.220174,298.49079
11/12/2002,828.408246,806.965531,1876.775595,2157.029382,244.477355,1409.791082,890.413097,1265.92391,1562.901411,274.04005,3543.425869,750.116226,881.168625,1517.25884,540.490706,833.890973,687.297478,300.458253
11/13/2002,827.516977,795.591113,1862.633698,2172.781658,243.609215,1396.439722,892.57324,1254.229636,1553.452911,272.944267,3540.186759,737.79394,871.029801,1505.442905,536.212478,827.95071,689.583447,298.45843
11/14/2002,847.934322,796.449172,1894.303896,2220.975494,248.773957,1396.620353,889.764799,1277.181462,1528.522415,278.952066,3598.068971,761.683369,896.886547,1507.060003,544.247315,850.024519,684.398635,299.053565
11/15/2002,852.938029,803.533727,1931.62148,2199.466691,248.777575,1423.054362,895.633,1292.755379,1560.658449,279.346617,3669.677303,764.846648,904.024241,1499.806082,550.032539,858.20961,684.059795,303.672722
11/18/2002,844.356248,809.909568,1933.029892,2253.962788,253.496172,1403.994981,905.674651,1312.275253,1524.647044,284.438585,3634.295858,772.104363,919.131735,1524.192833,550.145207,870.409405,683.840549,303.643454
11/19/2002,841.035087,810.23832,1927.343562,2208.998861,251.70694,1395.943435,896.293353,1311.794015,1514.532384,285.095073,3666.618379,772.141964,913.643047,1523.037605,546.197284,872.960615,686.187182,301.632584
11/20/2002,857.551751,802.969489,1922.320879,2211.720046,248.258092,1378.145978,882.388154,1292.661508,1523.844233,283.07453,3676.135422,767.015826,898.783488,1501.17429,553.168208,866.774562,686.088769,302.411876
11/21/2002,876.664249,823.140247,1952.131261,2313.447228,257.316505,1397.513345,898.628145,1347.002062,1554.31663,289.252624,3681.606563,785.15639,932.341329,1518.324158,562.733147,886.633226,679.314024,305.504786
11/22/2002,873.47002,821.857539,1953.247997,2339.975194,258.939489,1425.231621,902.133852,1350.000223,1572.453544,289.542049,3700.266135,788.184247,933.059291,1534.743575,560.494316,873.06565,679.655154,308.318358
11/25/2002,876.019336,804.01071,1934.664442,2295.575429,258.585584,1421.387334,895.969066,1344.740497,1600.383282,288.5779,3715.93663,779.062378,917.665718,1524.744487,565.961363,865.944258,679.542926,306.286977
11/26/2002,857.182086,791.983754,1916.859709,2242.893205,254.089399,1406.2983,895.726473,1311.702314,1591.204572,284.805838,3680.442662,754.95942,897.250648,1518.014194,555.714754,841.004336,680.115697,304.824711
11/27/2002,881.507512,797.793307,1940.445711,2326.39088,262.642594,1400.061442,907.834911,1342.365821,1599.353455,292.282742,3672.123006,786.942245,919.114693,1504.47928,566.349813,858.280302,676.992699,300.601568
11/28/2002,881.507512,811.252237,1937.283037,2361.962883,264.19513,1411.654009,929.725992,1360.126562,1634.321509,296.168532,3730.013576,793.226158,928.85201,1509.092558,569.034569,857.00069,677.179302,307.998146
11/29/2002,879.094586,809.493992,1923.389707,2339.518377,263.774605,1392.884999,947.849535,1363.2061,1634.942557,296.53336,3703.621957,785.197389,927.747178,1528.731022,565.576363,856.223312,669.492475,309.80483
12/2/2002,877.503073,806.292017,1934.368137,2317.620098,266.404455,1394.002687,965.679284,1358.432989,1604.522566,295.94989,3745.847383,796.542108,918.448629,1522.175346,577.070297,853.83117,681.973602,311.731835
12/3/2002,864.286841,797.131856,1891.472859,2262.086044,260.94102,1382.253487,945.379616,1326.368913,1608.098633,289.508417,3737.950053,776.933209,901.154682,1503.979714,575.003678,840.32031,681.216969,310.09231
12/4/2002,860.917132,793.629159,1898.094878,2259.283146,258.188182,1362.86169,951.500851,1303.928601,1572.819477,290.845333,3659.585683,787.831385,896.39388,1500.533908,571.903229,829.728375,693.499999,305.655763
12/5/2002,850.619005,790.188041,1876.892934,2248.216295,254.743432,1359.047694,933.912441,1292.520864,1551.369585,284.928475,3652.528441,766.915991,883.369688,1489.685396,563.9203,817.737826,697.554409,307.322281
12/6/2002,856.098603,788.645975,1884.653537,2260.49545,256.614767,1365.518934,891.386089,1298.710456,1561.290482,286.129755,3644.632097,768.592526,894.040391,1480.969201,565.551379,832.87461,701.304059,305.947218
12/9/2002,836.701557,774.107786,1856.470617,2227.668974,250.65677,1348.688371,889.950712,1272.010184,1556.233709,279.329579,3589.106282,735.410675,874.488236,1473.85989,560.570908,810.887453,693.786594,306.562119
12/10/2002,848.528384,770.286064,1876.724818,2227.072231,252.851071,1364.389308,897.282852,1272.807057,1555.72531,283.739721,3590.210226,759.568041,883.775745,1483.701336,570.863652,825.568737,701.627657,301.219457
12/11/2002,849.119538,781.921055,1873.657627,2229.854259,254.38745,1371.543868,898.903357,1289.26275,1550.262901,285.867563,3563.019761,766.70745,895.464996,1501.344966,571.131752,837.44381,704.345026,298.985122
12/12/2002,846.108869,774.736939,1872.808727,2192.382956,251.051599,1381.575825,903.385951,1280.46226,1552.292763,284.908725,3562.932005,753.680958,887.513702,1522.052297,575.373532,833.399792,708.460492,303.509706
12/13/2002,834.799059,769.685203,1875.630956,2204.229649,247.321428,1378.011423,901.532304,1263.753934,1553.514176,283.086265,3548.713667,748.704258,876.769677,1518.03448,574.800643,822.806957,714.143333,301.512854
12/16/2002,854.654479,789.523526,1905.823705,2206.377605,254.881684,1371.005712,898.642421,1305.799157,1535.869287,289.271955,3550.60993,776.668674,902.050014,1529.050455,579.657178,844.023921,713.60144,299.071304
12/17/2002,847.502858,779.271093,1914.832748,2163.592875,255.526137,1349.959568,907.38332,1295.9898,1550.072022,290.28967,3555.759004,768.936109,901.205995,1571.052231,574.248955,853.633763,720.843395,304.548548
12/18/2002,836.189864,766.288481,1879.756314,2104.883002,250.09181,1343.082509,912.527897,1263.767987,1515.465975,284.112417,3490.587843,740.169016,881.855583,1544.033757,566.75806,840.101596,718.58003,303.367557
12/19/2002,829.664321,767.491259,1873.263784,2111.382532,250.136025,1364.819957,920.432621,1254.421549,1533.136727,281.502307,3495.38758,724.041699,874.64591,1525.942331,565.357378,832.25356,716.985948,303.326426
12/20/2002,840.501031,777.590681,1873.041057,2122.245666,252.611602,1344.228221,924.171572,1273.572614,1531.794593,287.427865,3521.481524,740.751886,884.106184,1502.25974,564.730813,842.096932,738.184864,303.576652
12/23/2002,842.192812,781.298238,1863.942553,2100.552023,254.295965,1346.807224,916.610732,1291.812818,1536.382903,288.084402,3509.216912,734.70359,886.541604,1507.430195,573.504844,858.005828,739.649818,306.987465
12/24/2002,837.341055,784.278418,1876.97943,2111.159314,255.348514,1347.389462,920.807698,1294.548712,1552.722336,289.276805,3501.903314,737.744581,889.486355,1513.750744,571.983227,863.725852,742.711282,307.058117
12/25/2002,837.341055,784.278418,1876.97943,2111.159314,255.348514,1347.389462,920.807698,1294.548712,1547.216326,289.276805,3501.903314,737.744581,889.486355,1513.750744,571.983227,863.725852,742.711282,307.058117
12/26/2002,834.380063,784.131062,1879.983024,2115.269464,255.992427,1341.710581,921.802352,1297.813177,1575.42553,290.006274,3501.948218,739.604953,891.729374,1517.50099,570.6751,865.903911,744.584178,307.058117
12/27/2002,820.672569,764.906565,1830.108683,2064.467082,251.048149,1354.487884,924.642526,1265.304944,1586.465921,285.348796,3451.522753,705.877386,877.72247,1525.866458,562.752555,848.430727,737.449357,305.346639
12/30/2002,823.986037,780.071729,1860.317273,2076.843986,250.622292,1344.169791,921.967744,1280.646269,1595.124392,289.053252,3397.159385,722.099636,886.627845,1529.511045,561.291184,860.508305,746.830358,302.657717
12/31/2002,824.582883,791.075638,1873.636967,2088.070428,251.605312,1356.176469,926.219755,1289.880789,1593.175348,290.187011,3424.28825,724.931941,902.081406,1535.183223,560.099492,880.450884,749.759665,303.916994
1/1/2003,824.582883,791.075638,1873.636967,2088.070428,251.605312,1356.176469,926.219755,1289.880789,1593.175348,290.187011,3424.28825,724.931941,902.081406,1535.183223,560.099492,880.450884,749.759665,303.916994
1/2/2003,852.219417,797.813461,1848.899397,2175.365677,259.173919,1344.852333,933.887894,1330.092005,1578.21377,296.962738,3425.932917,768.149708,927.205644,1557.268444,574.700556,892.169989,739.950561,305.837368
1/3/2003,851.934805,800.17475,1958.628532,2210.191262,258.100935,1345.763732,952.788032,1327.068045,1578.411409,298.756698,3512.571676,768.410998,929.297117,1577.699442,580.212322,882.378957,746.30415,310.166731
1/6/2003,871.514859,803.966373,1975.855362,2222.547382,259.686733,1343.75572,953.185513,1344.032943,1619.700038,303.273012,3522.664956,788.164175,943.001636,1603.189097,589.619407,889.922522,750.889516,318.291432
1/7/2003,865.992225,793.624998,1955.855491,2236.16632,263.981007,1325.592415,952.178412,1330.221683,1590.951257,297.891933,3505.930801,774.053738,923.784613,1577.008917,585.822108,879.226346,747.381635,317.923812
1/8/2003,853.40115,783.566381,1941.553016,2158.527095,264.594949,1344.045069,930.703041,1304.038119,1564.565818,293.791243,3522.411377,742.413784,900.434505,1556.360272,576.522192,855.622362,738.914631,316.613113
1/9/2003,869.892958,789.255036,1949.632761,2182.185216,269.261084,1349.345172,938.224306,1330.857286,1569.705926,299.525589,3522.508427,759.250672,923.588946,1582.621724,584.048602,870.3082,753.361552,317.372739
1/10/2003,870.274626,798.244327,1955.206493,2211.956881,271.058674,1361.99742,948.63546,1341.508598,1565.965991,299.718743,3542.754335,763.505279,927.235284,1594.350385,590.395472,865.075247,748.451624,320.052685
1/13/2003,869.033891,792.042172,1972.558549,2230.678664,276.167775,1405.905001,959.80374,1347.243229,1573.798783,301.313799,3581.623981,770.369746,928.450053,1593.592433,593.74801,877.339124,754.923324,320.670674
1/14/2003,874.638449,793.343973,2007.267918,2274.268905,279.525947,1429.716453,956.553113,1349.793641,1599.103541,302.462074,3576.382718,782.32621,934.251696,1588.80354,595.278802,880.314201,768.536595,322.503994
1/15/2003,861.946388,779.750156,1965.228102,2254.947337,278.566051,1413.457734,963.784564,1331.415188,1619.822222,299.920879,3614.164383,770.977932,922.489293,1573.216027,595.393344,881.750599,772.148125,322.883656
1/16/2003,858.343479,779.596188,1950.919722,2248.780714,280.29254,1405.926712,971.79316,1327.742564,1620.413277,301.222919,3573.685349,771.546679,921.971135,1579.212128,597.098871,873.073743,776.075029,321.248756
1/17/2003,846.057493,772.871071,1940.49689,2203.155702,274.90954,1390.32331,964.654191,1296.028336,1627.923327,294.108827,3516.059522,743.768602,905.119283,1575.33189,591.288206,863.100681,769.144858,322.855607
1/20/2003,846.057493,760.016603,1911.381391,2239.961838,272.554052,1387.463777,966.22614,1270.882592,1607.091076,290.459071,3486.761175,738.636705,894.897123,1576.268319,590.026643,856.98281,766.32648,322.657031
1/21/2003,833.024671,752.111817,1900.861544,2201.959725,270.865875,1386.334213,952.14418,1250.369075,1622.185692,286.525961,3490.656128,732.892043,886.164307,1578.01965,584.800224,847.02891,770.533582,320.484114
1/22/2003,824.614774,742.28337,1853.504271,2163.894186,267.326318,1391.673215,938.857347,1223.954162,1608.259882,282.994731,3506.121251,717.048316,869.288854,1555.439222,587.69562,830.956478,763.991238,316.355574
1/23/2003,833.193863,735.884698,1863.357223,2167.665548,271.166541,1388.180929,934.6427,1217.642194,1643.821441,283.229229,3525.209269,723.414688,868.372947,1529.073421,592.16886,833.59884,777.998395,318.769562
1/24/2003,808.819614,735.891994,1848.391412,2172.607476,270.400995,1380.498935,938.174336,1213.671424,1629.400649,281.716568,3490.560713,702.221312,865.395166,1530.631526,586.711438,835.049161,794.84963,319.891411
1/27/2003,795.458611,711.50453,1781.766023,2093.501568,259.710627,1348.31931,895.644578,1169.601745,1592.634381,277.058766,3432.166519,683.842575,834.256719,1493.714406,575.650323,810.007065,785.8613,318.729349
1/28/2003,805.930508,716.291011,1778.653622,2057.682937,256.762541,1357.661281,882.176261,1174.609035,1580.392561,277.781997,3460.974411,690.809455,835.954553,1479.596152,574.17364,811.585005,788.798553,310.780701
1/29/2003,811.52071,718.871306,1794.983323,2050.11951,256.522569,1319.60026,868.829803,1179.466543,1557.453855,281.956198,3427.27774,701.921906,850.8195,1471.928039,578.306966,804.640228,780.190654,310.992316
1/30/2003,792.925088,737.556216,1806.251993,2085.527568,257.147395,1305.386854,876.838024,1205.548465,1543.312661,284.220423,3443.662943,692.103473,866.41141,1473.802914,573.581274,811.396608,760.80902,310.477882
1/31/2003,803.600825,734.775174,1809.625964,2059.34553,253.167119,1296.845807,873.645246,1209.037184,1528.492545,285.790665,3443.707094,705.339897,871.913747,1467.814888,575.135025,831.626543,764.739647,309.373236
2/3/2003,807.777671,756.251731,1829.473327,2075.402368,256.224949,1294.806185,867.823427,1225.010238,1549.9668,288.58191,3443.662943,706.887597,878.593176,1464.308348,582.233413,831.883487,768.78146,306.190604
2/4/2003,796.194483,739.922202,1805.094735,2012.063597,252.468567,1301.935415,866.212045,1190.690209,1567.613513,284.072735,3431.517893,685.233892,861.338379,1437.537452,578.428175,821.080783,777.767086,310.33647
2/5/2003,791.849391,756.819919,1811.820717,2057.687841,257.816798,1297.983848,862.384683,1207.889449,1569.648802,287.546447,3398.521376,705.900481,863.016115,1441.085355,575.389058,820.243703,779.278335,307.268005
2/6/2003,786.88222,737.687752,1761.573379,2062.164226,252.328524,1294.596701,857.605986,1177.031324,1560.523362,284.051739,3384.883089,686.838439,848.644782,1479.501187,572.179499,801.282179,788.174221,303.40687
2/7/2003,778.847795,734.228708,1746.442776,2037.513003,248.561554,1289.853519,859.281521,1152.757629,1552.521233,283.811175,3396.060612,665.878593,834.851029,1468.694108,571.451184,788.957566,786.712344,306.125617
2/10/2003,784.779648,729.434222,1712.122413,1975.64339,246.557956,1278.437278,845.381627,1133.652751,1547.427995,281.517168,3427.471933,667.325963,823.768791,1443.192441,566.3299,773.767684,775.832635,304.926699
2/11/2003,778.138342,742.00916,1741.118563,2021.318814,251.54119,1292.255185,850.712116,1159.963623,1542.648442,287.510414,3415.549934,674.245536,840.746182,1441.381038,567.998322,792.894278,762.89359,301.511615
2/12/2003,767.905582,730.818231,1702.624768,2045.59979,248.220959,1288.521737,845.245457,1127.544017,1569.866894,285.354442,3471.545041,660.441455,820.786043,1433.368026,566.787117,777.552758,755.255325,303.784555
2/13/2003,766.601389,731.746122,1718.057841,2072.205158,249.064629,1263.946228,829.129222,1135.194676,1568.992124,287.209604,3403.970552,662.117165,823.642837,1442.405797,569.288502,777.499419,770.27488,300.3489
2/14/2003,782.948846,728.120754,1756.419004,2091.031245,255.448039,1270.696438,823.311679,1164.88927,1580.42847,290.095621,3406.150389,689.256991,842.097903,1463.55987,572.674094,790.748842,766.738158,296.195335
2/17/2003,782.948846,738.209582,1786.741353,2141.546662,259.077804,1299.651062,823.700228,1183.510312,1589.858128,291.234988,3487.684756,693.658064,854.687615,1459.262747,579.967141,800.582671,773.361984,298.528899
2/18/2003,798.812445,741.799429,1757.495275,2146.935794,261.604806,1296.653218,825.327615,1190.425378,1593.498225,293.875466,3495.110494,698.886386,869.78156,1460.963071,583.738524,808.787663,765.289613,298.962896
2/19/2003,793.310511,729.364307,1721.348688,2142.190457,257.184307,1318.850904,817.146337,1167.595142,1594.080139,289.39581,3506.370069,673.968632,850.945859,1469.301946,581.868276,797.597297,771.588263,302.21586
2/20/2003,785.739051,734.610156,1737.582079,2110.936582,256.693409,1323.577048,805.467144,1160.706369,1591.286382,290.668043,3476.025275,671.118101,842.476584,1434.965161,585.720808,794.503085,768.689335,299.453767
2/21/2003,796.166298,741.268936,1744.000352,2094.421303,259.371198,1327.922591,804.685687,1168.132576,1569.057271,296.049752,3431.840939,684.745006,850.484251,1422.278247,585.854091,790.696807,771.541481,300.384963
2/24/2003,781.697075,733.381152,1718.454619,2070.512779,253.990744,1323.274236,792.611043,1122.080656,1583.214989,294.553982,3425.296888,662.797243,836.269488,1433.951577,584.577666,763.060768,764.661782,307.904789
2/25/2003,787.161832,711.758488,1688.670865,2017.603529,246.686007,1302.993508,767.991812,1080.602305,1550.983745,286.768682,3384.498459,640.038772,804.388824,1414.992262,585.373217,737.415101,760.212705,302.005108
2/26/2003,776.746333,710.162329,1677.487707,2018.43984,246.607201,1299.053489,770.084614,1071.195491,1552.433804,287.561932,3380.607254,633.437654,799.702631,1392.362637,585.968316,718.523751,765.895169,305.93544
2/27/2003,785.902897,703.82867,1680.257165,2027.482594,250.363912,1284.542452,763.677206,1085.963799,1545.430801,292.622282,3388.66363,646.382755,814.040787,1389.864883,594.090985,716.42496,770.379043,302.442743
2/28/2003,789.796677,719.016302,1713.80183,2046.652795,256.214358,1283.425749,787.268059,1119.74011,1537.132927,294.671576,3399.497842,656.194026,829.185007,1401.495214,594.262976,736.428462,775.867617,304.121215
3/3/2003,783.96314,727.39064,1743.552559,2058.787614,256.969793,1291.403309,805.218201,1131.797626,1552.974537,293.196722,3451.625034,660.895335,836.612086,1417.117815,589.016883,742.634437,785.704072,309.395835
3/4/2003,772.082861,716.21453,1695.707366,2035.519738,252.941122,1279.821063,798.802343,1106.315511,1556.292625,289.994685,3424.992874,652.644667,816.293263,1399.747816,587.428766,728.996445,783.854924,309.006618
3/5/2003,779.928393,712.326029,1673.212459,2030.547786,254.966806,1278.353693,804.674769,1100.096461,1555.990678,287.9969,3420.319344,655.099548,815.446185,1415.587242,587.490449,723.00065,789.901412,305.580108
3/6/2003,772.678174,711.716508,1665.087497,2014.730635,251.966163,1251.140848,792.198691,1079.200002,1538.903505,279.616031,3365.596692,640.273735,810.1203,1397.275316,581.491737,709.679286,789.707293,305.10536
3/7/2003,778.991325,700.030568,1637.735351,1999.915121,248.497534,1231.265494,777.188556,1043.412174,1512.400196,276.387294,3334.563734,642.98632,794.691877,1410.727508,589.051536,690.523246,790.013737,300.952059
3/10/2003,758.739973,686.56274,1582.220528,1972.201413,242.362339,1219.049255,776.295443,1019.622523,1491.442453,270.24902,3294.457051,617.836543,778.534889,1401.060129,581.862424,671.528698,780.775143,301.098459
3/11/2003,752.553686,692.200679,1576.266714,1936.777452,244.233124,1221.0775,782.134621,1020.358999,1457.865279,270.4632,3298.446345,612.106918,773.284855,1391.012564,580.797353,657.922259,775.460609,293.596347
3/12/2003,755.508383,662.642916,1552.77063,1902.905792,236.219228,1235.292107,792.944071,972.811425,1476.67554,257.064619,3297.623078,582.970858,738.837047,1388.585394,573.494342,637.919345,765.419321,288.30997
3/13/2003,781.431324,698.403168,1580.790729,1956.85618,243.677068,1230.924578,797.418341,1038.875243,1452.253434,264.211329,3265.994605,613.095915,775.381356,1400.849413,576.835612,696.111952,762.187544,286.580641
3/14/2003,782.863294,712.285947,1652.987994,2017.28683,251.637159,1247.894653,802.728883,1085.139305,1468.069298,270.805019,3324.467261,617.835657,818.916728,1433.932072,575.058272,738.482862,758.317974,293.575976
3/17/2003,810.596916,731.584775,1686.868836,2083.74683,257.34004,1228.04069,787.919782,1124.26481,1454.552064,275.75914,3267.995636,634.584689,840.710112,1433.65795,588.231449,758.922613,752.839889,291.841275
3/18/2003,814.225692,731.204752,1689.224791,2070.700553,257.045062,1267.012726,779.073137,1106.21002,1462.219749,270.75972,3321.99625,655.865453,827.672694,1459.453298,590.263857,730.985522,758.771271,301.453473
3/19/2003,821.083351,734.338671,1721.358363,2089.97747,259.483361,1272.673026,792.584388,1119.306796,1465.32736,274.265639,3420.427647,660.320063,837.608797,1478.470453,590.155227,736.546134,751.358779,302.844416
3/20/2003,823.011492,735.419183,1735.620377,2110.114874,257.330505,1304.753874,790.32975,1107.51574,1490.511066,270.682376,3430.482877,658.872822,827.647502,1479.204618,593.987238,738.665328,755.46489,305.160489
3/21/2003,841.737396,752.405626,1784.711756,2137.738231,263.147523,1322.517468,798.832794,1147.141282,1474.619972,276.840843,3415.831552,681.354897,853.041478,1497.743744,595.584552,760.770591,756.169865,303.88265
3/24/2003,811.948749,736.107339,1717.0227,2087.773445,254.909881,1294.704164,786.204068,1095.295455,1529.332286,271.048739,3386.730055,648.133805,812.561854,1498.646778,583.533724,734.026185,767.421682,304.724131
3/25/2003,821.716147,737.568291,1737.299062,2088.389193,260.895886,1307.383789,799.476244,1132.250544,1497.36779,277.002149,3378.704812,671.236539,835.799589,1514.147838,586.874048,744.004678,770.700964,305.707476
3/26/2003,817.066226,744.36036,1724.181112,2077.951271,260.914205,1317.306592,796.506349,1130.178157,1512.086808,276.267234,3368.202722,656.599098,830.724392,1504.126881,585.604294,750.570679,778.157782,310.51158
3/27/2003,815.607094,730.655579,1706.936087,2049.596024,256.612436,1306.560202,793.139613,1111.417451,1518.846494,273.068658,3295.495085,660.510834,815.252606,1501.12975,588.025206,738.725065,777.128289,312.120252
3/28/2003,810.819372,725.58927,1720.679466,2050.682085,257.853637,1308.856472,791.814708,1123.345203,1499.306528,275.822376,3299.846942,645.719364,821.433804,1516.130067,589.87852,738.882214,777.222544,312.302424
3/31/2003,796.074905,712.969267,1698.026617,1995.929833,254.117121,1264.227234,791.744194,1085.431805,1460.743427,271.429145,3205.009021,631.363877,798.361305,1509.99315,585.342521,728.313654,788.262385,313.203236
4/1/2003,805.791189,723.365168,1714.591444,2004.081576,257.842241,1273.591741,792.648509,1107.234179,1465.904658,273.770129,3193.414798,636.731926,804.41947,1508.699379,585.105954,733.847658,793.519504,312.268567
4/2/2003,826.993727,734.331012,1743.564045,2063.484648,265.572919,1291.879898,800.987903,1138.457612,1471.893286,278.879399,3224.226251,664.406296,827.863298,1533.30474,589.329031,757.98236,798.920116,310.761688
4/3/2003,822.847496,738.20407,1755.922592,2070.125351,267.202297,1287.539207,805.419802,1143.042882,1458.742019,280.64401,3196.655601,656.86773,837.366503,1537.634428,589.508675,769.542516,792.025529,313.328278
4/4/2003,825.203462,742.875516,1771.535477,2069.573894,270.474695,1300.802523,813.724345,1145.309081,1453.879912,281.167799,3271.284556,675.655687,848.591045,1553.283719,589.329629,782.721084,793.901914,316.729505
4/7/2003,826.456528,760.630765,1799.507627,2144.477272,274.821825,1318.290083,841.115598,1189.95279,1479.408471,286.456454,3306.808516,709.023943,871.661486,1584.666416,589.593637,811.499761,805.043745,320.240642
4/8/2003,824.927001,748.006266,1796.432116,2125.835486,272.85226,1295.894971,833.902903,1169.866641,1465.322841,288.347227,3239.452406,702.380382,862.878171,1559.354483,593.798049,797.910426,803.501203,321.264824
4/9/2003,813.232978,748.835324,1802.342663,2122.066002,276.78334,1270.04388,841.434899,1168.14787,1452.687141,287.302606,3151.476821,695.443137,862.838666,1570.458481,592.004628,803.826737,800.171916,319.196639
4/10/2003,818.299921,745.982502,1776.238258,2104.565182,277.318208,1278.555448,835.775032,1156.282207,1449.988786,288.185737,3150.401051,691.209887,847.567911,1572.118347,597.469289,802.308648,803.583028,320.582652
4/11/2003,815.286844,745.873666,1790.102695,2104.008667,277.231452,1281.742455,830.789467,1164.446817,1412.851804,288.227894,3155.900154,695.48902,851.902484,1574.161913,599.538589,804.199673,797.137759,319.592201
4/14/2003,831.131552,755.807304,1815.156952,2109.843169,280.336873,1264.972461,835.3358,1176.263434,1402.050208,290.366721,3099.051255,707.83289,864.933303,1594.14829,603.518998,818.045956,802.078532,318.232843
4/15/2003,836.090556,767.294267,1852.489423,2151.358387,283.316264,1273.068561,849.524747,1207.369932,1423.808745,293.233873,3130.846715,721.58879,879.803488,1619.00329,605.334235,842.197451,796.750764,322.796864
4/16/2003,826.053789,758.250453,1843.241097,2162.100354,282.355654,1275.804429,863.458181,1207.22549,1421.395842,291.478719,3141.724312,724.235163,877.901268,1623.877805,605.05191,845.777478,786.009587,328.069407
4/17/2003,839.072855,765.917033,1838.836171,2178.670039,287.295226,1274.953597,865.176476,1215.509453,1430.067789,296.339439,3108.769095,745.506918,883.339424,1631.675108,609.025741,848.697773,790.754322,326.722639
4/18/2003,839.072855,765.917033,1838.836171,2178.670039,287.295226,1274.953597,865.176476,1215.509453,1432.560402,296.339439,3108.769095,745.506918,883.339424,1631.675108,609.025741,848.697773,790.754322,326.722639
4/21/2003,837.734196,758.664628,1820.908246,2172.008942,286.056828,1262.89216,865.02053,1210.269948,1435.911956,295.062055,3108.729238,742.293379,879.531752,1624.696938,611.963009,845.039425,787.345742,325.952631
4/22/2003,856.006346,771.329773,1847.69906,2203.641004,289.210193,1259.904828,865.875422,1221.142249,1419.474157,299.709217,3099.680016,764.574558,892.597804,1613.681552,615.605683,854.076172,790.739096,332.776411
4/23/2003,863.677235,783.675881,1864.433677,2229.913004,288.746974,1248.307116,881.736218,1236.564099,1415.59097,302.293699,3073.960617,767.462556,904.275997,1639.732613,616.313785,864.483243,807.160179,334.28986
4/24/2003,856.607328,777.127181,1853.937377,2247.383496,288.188083,1223.350466,884.199958,1204.586301,1433.573812,302.596308,3065.63585,752.436513,891.894039,1652.40887,609.781515,845.644351,817.180102,334.412282
4/25/2003,844.567015,769.886872,1838.676508,2216.141817,286.399534,1204.838405,879.737359,1182.833952,1401.878185,297.079203,3066.581494,737.707738,880.763403,1642.482519,607.698665,835.754541,813.709447,333.007189
4/28/2003,859.623927,783.352996,1864.008592,2274.067362,291.281471,1226.217124,877.053802,1216.33382,1385.404085,303.446786,3092.939042,764.048793,903.618172,1655.576147,612.383977,844.284567,823.430545,330.694048
4/29/2003,862.281514,780.91507,1847.567424,2340.804325,289.503499,1272.569475,905.533019,1202.469814,1387.30735,303.350132,3214.714638,755.208019,905.116859,1669.049828,613.450332,842.187932,828.016534,335.480838
4/30/2003,861.536962,784.600681,1876.647014,2361.724662,289.492209,1268.785032,906.381098,1209.856606,1449.2208,308.00953,3178.090516,772.718582,920.52213,1693.520828,622.058767,856.055993,846.585811,337.90216
5/1/2003,861.266987,781.485991,1898.695569,2385.065925,292.151076,1273.935315,912.083411,1220.968641,1459.957472,310.83847,3178.131266,779.815683,928.976746,1698.45513,626.345075,863.918514,854.361353,340.232247
5/2/2003,874.12936,792.510305,1880.792932,2373.074776,289.235443,1287.387595,901.62009,1205.444438,1462.714889,309.823192,3225.66036,785.815192,929.401567,1691.519562,628.243115,857.401149,853.841574,335.780883
5/5/2003,870.769131,793.993203,1910.560721,2406.122688,292.284203,1325.088439,909.615985,1238.624198,1466.167888,313.989488,3267.87806,796.874508,946.724724,1723.861383,637.038358,872.009513,868.1834,337.650382
5/6/2003,878.047287,809.526435,1946.897059,2427.189456,297.423135,1326.712057,931.004352,1265.031969,1507.110521,320.173796,3250.672906,816.096146,970.12337,1717.989846,641.982469,892.613369,881.052632,337.605963
5/7/2003,873.749769,795.825734,1952.34133,2375.776907,290.377398,1322.390779,939.822356,1250.711929,1530.300881,319.543186,3227.181167,799.376959,962.331384,1720.141137,640.575821,899.901501,892.114168,337.588488
5/8/2003,865.088753,787.190065,1923.509068,2330.268358,286.225936,1330.381877,928.016919,1231.89132,1510.953811,317.829121,3227.181167,774.654,942.084397,1715.164015,641.3903,887.422857,890.937942,339.554969
5/9/2003,877.529,795.435399,1923.619145,2365.408814,291.497604,1320.349547,936.535395,1248.649264,1519.030893,319.260075,3273.17181,794.853531,953.655684,1713.530066,646.639789,903.539496,891.281606,338.918962
5/12/2003,888.562621,803.259036,1912.800602,2385.232731,293.484106,1348.492223,939.565307,1260.424716,1533.275558,320.460848,3320.362918,793.591916,955.790416,1723.176222,655.493294,911.78328,914.295126,342.502454
5/13/2003,885.91465,804.871362,1931.50031,2418.165987,291.491712,1340.665232,936.669785,1257.621501,1534.636055,319.289228,3305.551837,784.254734,953.755099,1737.704962,652.184575,903.131556,911.97382,342.809722
5/14/2003,883.480044,806.394946,1936.50929,2388.974177,289.902628,1332.824277,946.828343,1254.962233,1545.349876,320.215921,3293.381967,786.785779,952.128788,1751.12037,661.86333,906.274464,919.828873,341.916887
5/15/2003,890.341216,816.180296,1939.738889,2383.464275,291.255696,1343.149563,955.57849,1256.648066,1524.158019,323.216936,3300.50497,801.241373,960.516643,1770.967058,665.276508,905.589633,919.401676,339.396337
5/16/2003,888.255371,824.449728,1965.99174,2391.693497,297.009207,1330.539558,975.273177,1276.562199,1520.044352,325.61514,3289.451192,805.558162,964.575243,1782.570435,667.021418,924.796924,926.267074,341.453284
5/19/2003,866.034201,808.724769,1939.982137,2356.966619,290.656688,1316.125218,959.622532,1240.785682,1498.854223,319.856956,3280.683334,778.98376,936.344338,1780.692326,670.552578,900.671345,927.950287,343.750443
5/20/2003,864.889159,814.081884,1946.928124,2330.084789,290.314055,1322.296054,958.834657,1244.23242,1501.823501,319.430139,3274.327968,773.997502,935.60228,1793.337116,673.178617,906.49541,928.866114,341.206492
5/21/2003,868.537625,810.473813,1931.789053,2318.900639,286.269589,1313.561392,952.906902,1223.912812,1485.915703,318.254286,3274.524974,773.49597,938.768167,1800.678881,673.497069,894.051262,928.594813,342.650155
5/22/2003,876.747489,816.54312,1974.779279,2339.503422,292.181171,1335.245726,964.777928,1244.813651,1496.617399,323.197459,3303.83892,783.058337,946.544318,1813.501377,671.043945,905.668159,926.464689,346.042487
5/23/2003,878.301302,816.369135,1983.611134,2365.155437,296.271477,1349.259197,976.813572,1239.207459,1525.23672,327.813785,3365.288749,777.834047,950.548836,1815.971791,664.769987,914.069988,930.95202,349.625474
5/26/2003,878.301302,816.743021,1973.102758,2356.880264,297.826489,1368.446154,972.872128,1244.618231,1527.776439,330.111881,3432.195677,784.19578,954.09153,1821.552098,666.848419,920.128501,931.094085,351.113568
5/27/2003,895.549143,820.972653,1991.924293,2390.509365,299.090439,1357.128895,962.464924,1253.442964,1505.430795,334.759039,3405.188733,796.315534,957.144185,1802.968438,673.009479,920.208695,923.216796,349.081633
5/28/2003,896.917015,833.123726,2009.819163,2434.013748,300.897933,1364.3128,979.697747,1271.107446,1499.188424,335.728374,3421.819209,799.806682,964.007065,1799.71212,666.875562,912.722197,909.661778,346.60276
5/29/2003,893.411697,843.582232,2021.878701,2445.558887,303.805689,1372.256544,986.674762,1280.127818,1524.766921,340.448523,3409.521094,801.892071,976.697222,1813.044276,671.467793,910.654523,916.402596,347.147317
5/30/2003,906.163901,830.187696,1989.407964,2456.745371,302.853729,1374.390116,983.884261,1279.640207,1518.857377,340.23868,3401.823634,816.71328,976.240854,1810.024137,674.241492,918.599561,880.282797,348.553393
6/2/2003,909.203618,844.176068,2040.713562,2466.184874,306.083765,1411.722624,1003.1922,1297.785621,1549.795331,342.42848,3465.43408,835.69152,990.476231,1832.895972,684.161657,925.600038,904.438165,355.086516
6/3/2003,913.472152,839.509423,2010.18495,2430.046397,304.506637,1412.075184,996.028848,1287.024663,1549.690504,338.995869,3468.530473,824.690053,988.460992,1807.669204,679.123471,926.020124,909.050815,354.113446
6/4/2003,927.158345,843.205633,2017.534501,2452.310506,306.886634,1439.94007,1008.259267,1311.269017,1553.329877,338.703678,3468.441522,836.446797,994.871175,1815.017989,695.471048,931.88421,904.385389,358.617247
6/5/2003,930.798653,850.93972,2020.299969,2487.311575,308.671295,1472.85,1002.826023,1326.2812,1586.649356,342.062585,3457.530507,837.601886,1000.949031,1841.416408,707.34927,939.420922,920.196587,361.057588
6/6/2003,928.609147,866.053887,2018.778507,2502.509178,310.763027,1477.684016,1013.415678,1348.729855,1589.669065,340.722751,3480.545349,849.835202,1009.386351,1858.023947,701.493692,943.876337,914.1709,358.61033
6/9/2003,917.13049,853.517357,2039.112636,2511.202254,309.847232,1485.357973,1015.304067,1330.871413,1609.729454,339.141781,3502.061021,845.667502,1002.133167,1868.044175,692.59633,937.118293,919.134123,357.253705
6/10/2003,925.50712,850.769689,2026.399369,2495.267258,309.066229,1474.802922,997.981116,1328.451992,1605.654507,339.175538,3521.822445,852.496538,1003.976616,1856.014674,696.14716,938.632642,915.742381,357.465451
6/11/2003,937.460241,868.413207,2067.780943,2550.826643,315.556379,1480.972764,1015.011421,1366.773778,1615.660566,345.141962,3519.242925,866.479675,1023.499274,1881.425169,707.20952,955.906698,923.114001,362.721836
6/12/2003,938.163627,871.543405,2074.226954,2581.117511,318.293264,1513.300239,1001.554399,1383.375859,1617.849307,346.454093,3523.806185,875.52977,1031.630946,1883.775836,708.77691,954.014413,908.991584,364.987819
6/13/2003,928.816746,865.082503,2047.413025,2540.090682,320.728814,1521.218476,996.870134,1351.857083,1628.949437,345.799633,3549.370142,866.439476,1024.252232,1891.080048,703.082332,937.290779,920.293021,366.462936
6/16/2003,949.402636,875.77468,2106.322726,2579.848477,327.631558,1507.0717,1003.245181,1388.039099,1608.782806,352.108172,3539.730611,895.948523,1050.592657,1915.577893,712.763201,953.156184,925.048792,367.056357
6/17/2003,950.361031,888.449167,2121.065045,2611.960468,327.267033,1538.334253,1012.856006,1383.845467,1631.517251,352.141735,3576.085545,898.569427,1055.769301,1902.107281,714.260556,951.036979,923.982122,371.71423
6/18/2003,948.60817,885.828255,2108.935223,2593.807961,326.058035,1529.744744,1001.475701,1378.577524,1640.517516,351.418353,3553.41413,893.411622,1049.927239,1889.208962,715.175873,946.156099,922.703406,370.163282
6/19/2003,934.578134,869.217726,2072.176263,2565.911483,320.731442,1563.60763,1033.057692,1351.859742,1641.722465,347.909495,3556.173003,877.708136,1034.473515,1859.581863,703.846661,928.941736,922.19042,368.98462
6/20/2003,935.378139,869.905196,2077.149083,2550.419646,326.915233,1559.580842,1012.763739,1361.467583,1649.777358,348.375948,3543.3425,870.741136,1037.229398,1862.579745,701.584507,935.841766,921.606095,367.08996
6/23/2003,922.169869,855.291607,2028.831739,2490.129024,316.989805,1525.051073,1006.889486,1305.400701,1668.239348,335.721432,3477.839801,849.886168,1005.045205,1830.869696,692.684522,918.104976,914.226154,364.937345
6/24/2003,923.580776,847.90493,2028.89379,2439.570872,314.315251,1494.692782,995.390229,1293.343601,1625.800201,337.604932,3430.052056,856.362107,997.057472,1809.486047,688.736413,907.612348,909.178545,362.00376
6/25/2003,916.506358,854.976321,2033.415367,2463.810576,319.021176,1492.715263,989.966942,1315.328527,1628.691032,340.078725,3436.259886,855.170092,1002.316632,1830.831232,696.766183,918.310944,908.863556,365.702489
6/26/2003,926.492194,843.958976,2012.016925,2443.219705,315.946461,1469.25087,980.238925,1294.593153,1612.281198,334.286176,3456.113713,857.11316,989.49963,1799.613767,694.271898,903.555357,904.919497,358.75317
6/27/2003,917.708221,843.357355,2002.476559,2479.191027,316.268656,1492.449396,989.615644,1307.471577,1637.848403,333.356009,3472.354393,851.574088,988.616509,1816.739547,691.406099,907.735163,909.643933,360.352459
6/30/2003,916.093275,835.794423,1986.760679,2473.106768,312.398441,1452.821344,983.662481,1289.414435,1630.444279,329.317921,3446.041026,855.323672,985.841544,1802.288973,690.746432,911.115978,908.141143,360.31289
7/1/2003,922.979202,827.834182,1964.13783,2450.487596,309.532243,1462.835856,987.080367,1277.23356,1668.312182,326.268649,3445.90846,844.194807,973.74452,1798.842855,695.661501,900.804723,921.150167,365.508099
7/2/2003,933.728166,838.036334,1987.490408,2475.34593,311.659478,1485.345929,998.436837,1301.645783,1728.606115,326.488825,3463.139753,862.677356,988.339321,1807.392973,700.458098,911.086357,930.077748,365.844015
7/3/2003,926.363762,846.608586,2007.960116,2518.658952,310.068599,1493.874014,998.018594,1305.952117,1765.181037,325.084446,3465.724272,863.695719,992.904726,1812.50786,703.705288,908.908415,923.991581,369.819549
7/4/2003,926.363762,843.351148,2003.508281,2512.057024,309.153706,1499.358051,992.128921,1291.821619,1750.6629,325.507563,3466.586344,859.536577,983.537752,1804.523859,701.987976,897.195194,925.371585,365.999676
7/7/2003,944.188261,845.876028,2015.484944,2541.859861,312.017074,1520.102571,996.557223,1325.958577,1787.058068,328.748623,3550.954951,872.959648,1006.09657,1786.400844,704.882688,913.56339,924.560549,366.604215
7/8/2003,947.408781,838.567749,1999.228152,2554.868919,311.973187,1522.152023,984.808588,1321.133783,1803.385332,327.910342,3584.334701,872.481922,1001.544855,1775.774101,699.615814,914.140922,910.29823,357.650895
7/9/2003,942.463889,831.785245,1993.448914,2541.580712,310.292544,1533.303476,973.201223,1305.886299,1820.893509,326.5999,3612.729789,869.035229,993.164583,1769.47062,694.56596,910.117393,913.148795,351.515164
7/10/2003,929.586745,826.013765,1987.566926,2512.753578,307.044898,1527.453758,962.058915,1290.064228,1805.506432,324.869542,3594.63217,857.033234,981.677966,1777.165476,685.963924,903.875525,907.248089,354.223969
7/11/2003,938.529441,832.406749,1999.499423,2509.999108,312.100086,1555.849319,977.562758,1303.535248,1749.906239,326.82811,3564.893842,868.694657,989.812822,1768.645635,688.908221,913.31137,907.194534,355.319962
7/14/2003,944.316643,842.76532,2024.312292,2557.355162,315.10514,1585.567728,990.568922,1322.118504,1769.815441,329.134246,3645.123944,884.307439,1002.511218,1780.948277,696.419576,922.112405,921.11319,360.116105
7/15/2003,941.354899,825.867459,2006.321186,2562.538262,311.754879,1596.223293,994.496821,1315.584962,1773.608522,327.078955,3631.77252,877.968067,993.778615,1785.21564,686.958437,914.45405,917.125532,356.709591
7/16/2003,935.048523,817.827098,2001.327053,2531.827855,307.789987,1599.581786,1000.620447,1308.552511,1752.695944,324.852373,3656.165652,876.950975,983.377394,1775.865161,686.432531,903.026935,919.453943,360.75969
7/17/2003,923.622869,811.248378,1991.125853,2491.636717,307.315017,1590.561835,988.079759,1288.844921,1704.725006,323.140024,3633.955037,860.136265,975.6531,1769.521828,682.442223,905.11594,912.93139,357.328024
7/18/2003,934.40732,811.099136,1999.337801,2535.346937,306.052536,1582.572105,986.893713,1316.018725,1709.070577,325.402844,3660.958314,871.710786,978.342705,1772.226095,679.878469,908.814867,918.433438,352.650636
7/21/2003,920.685767,812.421617,2006.138234,2559.215688,305.320352,1580.156329,992.17489,1315.913118,1715.273577,326.241488,3641.823315,860.119452,974.160649,1775.166503,683.566313,908.198796,918.863271,356.393759
7/22/2003,929.235272,821.208143,2001.394266,2549.671646,307.931616,1555.286493,990.582558,1334.029456,1700.119398,328.187012,3613.67422,870.463537,980.145212,1758.957541,687.011217,914.937593,908.244546,354.213125
7/23/2003,929.892112,826.126786,2028.963805,2574.572728,310.645491,1565.782648,1015.008572,1336.955985,1725.504179,329.768443,3579.08683,873.359488,987.242001,1792.670239,692.002381,918.120207,928.97639,360.123858
7/24/2003,922.973168,842.04692,2059.885442,2627.793939,317.49159,1566.468752,1037.075519,1359.998632,1732.150555,334.662395,3585.653924,895.489867,1011.83182,1818.437111,701.765736,930.822246,928.360621,364.861168
7/25/2003,939.077431,842.570415,2061.760775,2628.499772,315.198445,1578.976054,1052.238312,1341.844455,1737.885623,333.666814,3592.431421,895.157125,1000.979028,1812.836446,708.942248,931.413935,935.680024,365.490498
7/28/2003,937.228958,847.308492,2073.75788,2677.37692,318.266862,1598.327372,1049.863916,1350.047935,1750.717634,335.262096,3651.768415,906.791771,1013.256117,1808.836063,708.513129,935.043481,930.592164,368.414158
7/29/2003,930.802209,845.634038,2073.36619,2659.876515,315.315874,1590.058916,1053.33223,1337.87514,1747.56913,332.187098,3663.071077,910.357029,1006.752968,1806.425892,701.615849,934.069772,930.057456,367.295881
7/30/2003,929.095484,841.821098,2068.290844,2648.455788,315.141658,1582.451842,1043.719878,1329.973613,1702.324989,329.303947,3648.366585,901.495254,1003.256756,1789.538442,692.552148,930.903245,918.09651,358.670936
7/31/2003,931.836208,839.739355,2065.026012,2631.292958,315.15893,1559.126922,1045.746415,1339.318519,1696.570292,328.473841,3664.649762,905.97439,1003.093838,1765.826731,692.494728,932.107294,900.39742,359.09801
8/1/2003,922.226804,828.64991,2064.493061,2627.260167,312.091149,1563.107142,1052.98326,1322.006538,1708.497062,325.461123,3713.125551,893.558757,990.27388,1757.157112,694.93967,929.235428,899.549112,364.120135
8/4/2003,924.690081,829.931851,2063.771904,2651.628266,312.049429,1543.053909,1053.199889,1321.54618,1685.745172,325.93796,3706.181503,891.990001,989.177723,1755.796847,690.705404,934.563364,903.251519,360.369041
8/5/2003,908.051554,832.536587,2087.886767,2671.926224,314.589921,1504.79785,1059.293942,1332.653056,1676.901467,327.108325,3693.144851,901.139834,1003.886837,1771.262018,688.190057,941.433589,908.228779,358.953958
8/6/2003,909.271912,824.173044,2070.393093,2619.339778,312.312845,1508.94709,1058.507729,1317.468343,1665.436175,325.042785,3610.387865,887.271442,986.386298,1802.157441,681.495217,931.698218,903.836274,360.307263
8/7/2003,916.129274,832.02135,2065.027877,2609.414844,312.034714,1541.837179,1061.781206,1329.770916,1672.413486,326.425307,3598.940945,878.805088,990.533384,1820.577076,691.431178,940.695526,910.254406,362.514684
8/8/2003,919.296405,838.314746,2059.568309,2605.115098,311.418023,1539.897346,1071.688431,1336.851771,1672.86109,326.681038,3616.256077,873.150889,995.435866,1818.411115,699.087725,936.108544,904.937183,364.874006
8/11/2003,922.236435,840.356485,2054.989745,2591.418106,312.937026,1559.302281,1059.887605,1347.869776,1704.619466,329.697086,3657.368855,874.799265,1002.687986,1830.144284,710.197398,939.037479,903.414888,366.850093
8/12/2003,931.212461,841.7643,2063.813518,2635.979296,314.484227,1569.275503,1059.35764,1350.297901,1713.768389,330.22599,3709.306183,883.193726,1005.461209,1835.494188,714.690047,941.506926,906.607668,366.352787
8/13/2003,925.168192,844.3609,2056.749834,2674.676252,313.799579,1599.647727,1057.940465,1348.702002,1736.760136,330.512364,3762.377914,889.050358,1007.148836,1855.45831,716.075826,939.180282,906.637179,368.188448
8/14/2003,931.109427,851.544366,2068.189357,2680.657024,318.356725,1614.922908,1056.358313,1364.962513,1767.503928,333.363646,3793.359016,900.447599,1019.637152,1863.736377,716.845548,946.786275,907.027602,367.092842
8/15/2003,931.449245,850.738324,2094.433869,2660.755443,318.130589,1612.576472,1064.405254,1371.803017,1764.403384,333.12685,3792.19884,898.513473,1023.036331,1886.147701,716.265863,956.186859,906.383321,368.281809
8/18/2003,940.167385,853.763257,2078.794799,2680.463403,318.276007,1638.258332,1056.766852,1368.444728,1782.201372,332.746866,3851.509758,906.451173,1021.466559,1870.306436,717.319481,954.178096,899.419708,368.580021
8/19/2003,942.574947,846.947728,2073.464154,2700.917216,317.242554,1631.939864,1050.14995,1358.943007,1808.898505,330.115214,3858.944163,899.750264,1017.874849,1900.888226,716.878705,960.927577,904.210733,368.492244
8/20/2003,940.610447,844.277738,2075.53186,2722.022841,317.527276,1634.416041,1048.495912,1358.959047,1848.038508,328.785554,3878.379967,902.182063,1011.908383,1937.647119,719.016873,954.218577,908.151157,372.107209
8/21/2003,943.334971,839.89932,2070.47971,2726.513545,314.589501,1663.054599,1046.471407,1357.92217,1869.836353,323.229129,3966.701848,905.672393,1005.074301,1915.24567,717.709859,948.396778,897.789085,368.704256
8/22/2003,933.812858,835.61536,2065.990502,2689.007336,311.113591,1663.702114,1040.567178,1359.641144,1866.848576,320.961528,4033.127166,893.812527,1003.947241,1888.200043,711.549633,938.619723,887.783924,367.744368
8/25/2003,934.228135,836.30582,2046.002989,2655.740767,310.388233,1644.964058,1034.27199,1350.225391,1855.181106,319.343732,4052.351932,885.068133,996.876192,1880.732677,714.379558,939.678769,893.403445,367.462818
8/26/2003,936.978137,825.375683,2043.950522,2609.355724,308.171448,1604.554563,1021.36843,1333.540611,1859.545447,315.98276,4042.866573,872.847651,984.098883,1889.741482,718.257027,927.781723,894.509189,363.2243
8/27/2003,937.17975,832.022579,2052.179066,2642.033493,309.120236,1604.14255,1027.626496,1350.426786,1853.598599,317.661049,4031.660992,881.342263,992.336483,1902.60314,718.7857,932.423914,894.88358,361.222738
8/28/2003,942.937702,833.231121,2060.127323,2653.659459,310.779644,1605.119135,1040.690438,1357.100711,1845.426577,318.663927,4044.898184,885.945746,1007.096322,1911.047998,723.298422,923.750694,896.923165,362.639839
8/29/2003,947.799588,828.203817,2046.175421,2676.224003,309.92799,1611.880793,1063.837883,1359.909848,1875.09481,317.833514,4099.034203,890.829119,1010.438487,1921.598524,727.482238,916.612771,896.087386,366.596498
9/1/2003,947.799588,831.459613,2082.139319,2735.243808,313.185532,1622.643745,1076.987818,1386.310645,1927.095106,321.246457,4135.128963,911.842168,1025.600526,1938.328254,730.457464,930.882596,898.598202,366.09408
9/2/2003,960.709682,831.946204,2051.637608,2724.121173,310.388997,1607.208457,1060.648899,1372.55587,1937.51558,318.727886,4157.873386,901.594597,1017.325041,1950.231564,733.557755,919.010009,899.77937,365.895687
9/3/2003,964.590441,842.551577,2086.046038,2780.315091,312.812226,1610.374579,1064.124389,1384.815999,1952.084968,321.518352,4240.315318,918.063761,1031.746209,1996.377332,736.008667,932.532737,901.886104,363.741702
9/4/2003,966.319899,845.30528,2094.831688,2793.705839,314.264754,1612.163563,1079.759694,1390.0319,1931.737219,323.016108,4254.993923,928.915765,1035.076892,1997.116294,744.903802,937.155346,902.603097,365.31484
9/5/2003,960.237419,849.616355,2125.999731,2832.144415,316.388965,1620.772053,1080.479007,1402.367077,1930.467212,325.769297,4238.324386,925.631956,1041.791528,2007.15669,746.91182,945.501823,912.150148,366.433346
9/8/2003,970.210359,856.915005,2147.942773,2852.883836,320.783546,1625.323093,1092.222568,1422.234184,1934.612964,330.687705,4230.380615,940.144243,1053.004057,2012.835974,748.973573,959.83046,927.422077,370.160681
9/9/2003,961.992322,852.763404,2138.459961,2843.225539,320.117865,1582.452768,1097.650964,1413.508716,1976.108743,330.594068,4175.941296,934.427528,1050.299875,2017.060081,746.818944,959.635466,928.922508,376.232893
9/10/2003,949.825927,850.408034,2136.426019,2801.761789,316.175099,1573.20208,1082.644648,1392.778515,1957.752747,329.20367,4064.844364,921.734287,1038.815565,1998.2398,746.050175,950.006441,929.608835,374.521574
9/11/2003,955.013822,850.900649,2139.061891,2824.543687,315.234373,1601.930143,1076.041866,1390.378265,1915.797504,328.627592,4116.575717,927.670419,1040.3601,2019.468317,745.385141,953.312805,937.139169,372.50236
9/12/2003,957.013016,855.132539,2150.798925,2852.397074,313.910667,1592.218759,1077.395322,1394.282327,1947.822005,331.017837,4116.522935,922.409382,1044.083058,2041.68897,747.918843,962.249515,944.371004,374.509333
9/15/2003,953.06342,858.134361,2160.847021,2843.241461,315.462756,1583.715314,1084.487823,1402.985531,1945.833078,330.870941,4177.240466,924.515706,1047.647529,2048.225549,744.13101,968.142825,934.136961,375.110861
9/16/2003,966.633359,859.277531,2156.37026,2859.319806,316.146383,1593.049707,1081.84465,1401.007978,2000.912563,330.720433,4189.74386,927.846314,1052.297682,2020.291329,749.97651,966.369678,926.583844,374.338427
9/17/2003,963.619117,865.869699,2179.956773,2877.855237,317.946407,1607.289748,1097.130248,1414.858319,2022.082489,332.52351,4225.66352,930.725943,1059.661356,2030.623206,747.666368,972.946207,925.717476,377.942233
9/18/2003,976.56502,876.999893,2184.301629,2888.694101,321.200012,1610.551576,1095.793205,1417.69898,2049.751433,337.843466,4182.58125,945.40099,1067.453075,2042.366024,747.173204,977.137873,926.86681,380.088554
9/19/2003,973.299698,873.844206,2195.474654,2868.853648,319.420204,1605.937489,1097.348249,1415.685734,2056.335469,340.185903,4109.084796,944.44452,1063.175315,2047.478161,756.275203,977.90936,937.504536,381.683046
9/22/2003,960.722595,876.913897,2167.748419,2832.110987,316.433715,1611.674851,1080.871155,1400.184559,2029.544489,336.225746,4101.04823,923.067054,1046.858507,2038.728472,754.491121,985.148022,939.783393,384.285957
9/23/2003,966.669543,878.374032,2150.493068,2846.827887,316.454094,1615.140157,1088.566402,1385.539609,2037.828716,335.883202,4184.710166,911.833023,1041.524909,2035.035095,757.994395,979.004838,939.225479,381.230883
9/24/2003,948.172914,882.872736,2154.734022,2834.574024,313.462854,1659.160045,1100.559194,1386.770066,2037.789515,335.829738,4358.092224,884.862401,1042.038696,2045.244919,754.178477,977.389869,932.640354,384.210416
9/25/2003,942.120166,878.732267,2146.077597,2819.058067,314.409717,1656.948743,1083.07284,1378.716261,1986.20314,334.502573,4334.869538,893.684793,1036.43283,2031.167388,749.263965,979.360794,929.938453,382.0222
9/26/2003,936.129841,867.980734,2131.203747,2816.649373,309.026351,1652.87443,1054.037149,1352.568533,1985.171194,330.910992,4338.374311,888.69063,1025.792321,2018.281716,736.406064,972.463646,928.067663,378.348351
9/29/2003,945.514881,865.607759,2133.848857,2811.904769,309.039593,1653.063489,1071.304819,1354.55496,1977.440412,332.108425,4268.771518,893.504838,1023.255757,2009.423967,737.772395,973.758981,936.986349,377.157997
9/30/2003,935.569091,855.780392,2134.423946,2766.050847,308.734513,1658.281962,1054.011227,1341.74852,1979.757386,330.01584,4311.161701,884.311658,1014.757293,1993.964886,739.084642,972.550733,948.026156,379.084312
10/1/2003,956.212748,874.569576,2150.68794,2797.876277,312.889805,1658.984647,1079.749627,1371.674789,2023.730407,336.944441,4314.421,908.278249,1038.1449,2040.919012,750.387408,989.877421,949.620132,380.748897
10/2/2003,958.145482,884.3143,2153.520983,2811.964138,312.637607,1677.379732,1089.202302,1376.867954,2074.609296,334.883253,4481.147164,892.839907,1037.365779,2053.937998,756.128737,987.61255,953.679954,386.465902
10/3/2003,967.253773,895.640372,2183.775793,2890.256129,319.003762,1708.449199,1094.515481,1408.770146,2097.558569,339.685179,4491.262715,925.212141,1064.483337,2067.38725,752.186447,994.302181,951.531413,386.646274
10/6/2003,971.329393,897.616792,2172.837997,2922.376237,318.652259,1760.21829,1103.777376,1400.413939,2097.067161,338.68755,4559.08184,925.001538,1062.484015,2085.755688,756.617379,996.313067,956.64163,388.248604
10/7/2003,975.95491,896.24313,2178.764428,2946.560825,321.446173,1771.093283,1100.061747,1403.137846,2135.201453,340.864221,4485.409129,919.908824,1062.296453,2090.178578,763.814534,1005.775703,965.982023,393.174851
10/8/2003,970.928033,891.471621,2192.229116,2970.340872,323.970061,1784.529592,1113.308973,1401.427075,2088.674534,342.121992,4412.173821,934.968762,1064.602399,2103.518333,764.424326,1007.306732,976.738611,396.42742
10/9/2003,975.37498,902.253109,2208.633432,2979.519373,326.741915,1785.86606,1114.343709,1423.473035,2103.790784,343.991898,4449.591817,952.137712,1081.802685,2100.980859,765.352072,1007.51152,972.225062,398.385168
10/10/2003,974.943519,903.496615,2215.99379,2966.466482,326.138953,1794.409764,1129.668346,1427.607099,2148.537213,344.033926,4502.286747,954.926785,1081.8524,2091.721094,774.36688,1011.611722,979.916388,398.894891
10/13/2003,981.717556,912.74865,2219.848766,2989.666166,326.862424,1798.887126,1130.726601,1437.985689,2141.145117,343.651352,4512.793741,963.331114,1087.582189,2105.14795,775.392415,1011.10042,977.712443,399.915089
10/14/2003,985.604878,908.023993,2219.359756,3033.812861,326.362443,1758.085225,1131.787,1431.458985,2163.469804,344.492087,4462.148344,964.799211,1085.054409,2114.345284,786.411944,1008.942614,985.614847,400.726386
10/15/2003,982.700143,915.678378,2209.002883,3047.761971,324.41829,1775.199087,1139.817283,1443.177634,2141.499761,346.847373,4533.213105,969.058617,1087.927235,2125.905439,788.582012,1017.343075,985.114908,400.69411
10/16/2003,986.044788,916.66186,2223.295011,3017.573457,325.704206,1784.109038,1142.646089,1438.246923,2171.392176,348.424314,4526.127498,975.801948,1086.513262,2144.039815,795.986726,1019.430056,997.121549,403.93621
10/17/2003,975.93914,912.575863,2198.349473,2999.546139,322.000977,1804.526243,1139.978295,1438.799626,2171.022437,344.648705,4528.297049,954.895387,1079.166965,2131.353327,788.606228,1011.806495,988.275861,404.145396
10/20/2003,980.924258,915.521236,2213.12796,2990.984088,322.238155,1806.907755,1130.278088,1427.407759,2175.28273,346.11935,4563.810632,968.814566,1082.106284,2128.693741,785.230194,1018.713309,990.81246,403.340789
10/21/2003,982.449575,916.742065,2212.015312,2978.82373,323.947191,1821.23721,1135.848613,1436.424068,2170.00319,346.69344,4602.421071,976.310475,1084.558432,2140.85963,793.026928,1019.68327,987.840712,408.905569
10/22/2003,967.4919,909.578029,2197.761303,2939.095798,323.31117,1808.249144,1143.911395,1421.291061,2142.571559,344.793625,4568.572594,960.317976,1074.809906,2115.573862,794.442946,1018.62992,991.124412,411.846813
10/23/2003,970.866375,901.232708,2182.292405,2950.006498,321.8503,1758.924525,1132.933236,1397.938315,2025.479074,342.419365,4407.279905,961.367728,1063.020406,2114.927001,785.015377,1007.507348,985.831377,403.887645
10/24/2003,966.759222,903.449432,2191.08451,2984.1518,322.336553,1760.732613,1140.717514,1396.760973,2044.68877,344.02,4389.504614,952.327212,1068.490213,2134.937952,780.697788,1007.745563,990.159155,403.722508
10/27/2003,968.886763,905.164542,2193.624177,3013.698581,325.287005,1736.400333,1152.200635,1403.576818,2078.388989,344.757618,4403.469375,965.980537,1076.347435,2137.380876,783.378755,1012.575337,986.007365,404.24045
10/28/2003,983.945341,908.784768,2182.42854,3029.14012,326.134607,1763.429091,1151.748424,1403.172016,2103.27233,343.816866,4498.772589,976.832773,1082.167526,2142.222832,788.150849,1011.158476,982.362263,404.262571
10/29/2003,985.118081,910.988883,2182.568358,3044.342237,325.595852,1762.712162,1158.552984,1411.600803,2137.797011,344.981617,4497.072655,984.709989,1087.963045,2143.414907,789.873883,1005.44957,994.866415,406.216714
10/30/2003,984.02898,917.694977,2202.332034,3039.806323,329.888973,1755.286224,1189.904915,1420.212804,2124.099321,347.017631,4475.415886,990.725049,1093.403621,2150.051591,790.255067,1013.511378,1003.80364,409.306286
10/31/2003,987.493921,912.824946,2181.82063,3002.693606,328.48753,1755.97399,1187.680795,1421.475154,2070.230077,346.155587,4490.542171,989.597392,1084.124947,2120.779365,788.097084,1019.085288,1000.072239,410.97205
11/3/2003,995.418026,913.955328,2188.586358,2988.187743,328.229701,1787.21707,1183.640486,1442.585584,2046.495311,346.260509,4522.547991,999.537278,1091.187409,2128.886695,788.541654,1011.718305,998.405343,405.742501
11/4/2003,989.955109,911.448504,2159.664169,2994.660562,328.009497,1816.375032,1185.851255,1439.563589,2135.311184,347.695155,4543.666101,1001.287073,1091.652471,2139.559211,788.109865,1012.491618,1008.187411,404.926901
11/5/2003,988.832998,907.958787,2131.560811,2955.273048,327.30794,1804.021227,1173.454394,1428.817909,2116.516126,346.038244,4550.877978,993.89703,1080.115455,2104.369612,790.664477,1013.824398,998.652481,408.190285
11/6/2003,994.746679,905.791918,2134.456361,2975.473708,327.457265,1789.833226,1185.690711,1435.431676,2058.065841,346.19041,4475.34631,992.022045,1080.27814,2075.612233,788.77592,1014.657562,992.100197,407.100823
11/7/2003,990.087882,916.555453,2165.812065,3036.20157,330.334992,1793.148677,1206.573248,1457.359643,2088.7933,351.59428,4498.377018,1007.698375,1096.677003,2107.998676,794.193787,1026.273974,997.664592,407.561754
11/10/2003,984.249528,910.931327,2143.062975,3021.425983,329.25073,1767.687483,1207.8444,1447.241642,2092.875576,351.595476,4466.093712,1001.526269,1090.061737,2105.258842,796.879256,1027.340637,999.413946,409.594462
11/11/2003,983.553696,907.992207,2162.048206,2994.139261,328.1593,1719.91257,1200.018062,1438.557021,2028.889561,349.280237,4423.200151,998.12498,1086.26463,2080.318915,791.616422,1026.050365,992.892013,405.417499
11/12/2003,995.111042,918.97078,2184.878893,3054.079799,333.992724,1746.996432,1222.543349,1451.475298,2023.997115,354.21786,4372.126151,1012.483416,1098.566322,2110.271876,800.856159,1033.0497,1004.85429,406.531509
11/13/2003,995.27156,923.75548,2215.623523,3106.900534,336.531838,1782.120729,1228.780196,1466.103761,2061.290938,358.613352,4452.427608,1023.904121,1106.702607,2138.772748,798.450808,1038.571354,1020.563069,410.421654
11/14/2003,987.76744,928.577918,2255.009675,3154.395004,339.744903,1775.41191,1231.878099,1473.103291,2034.981446,362.368142,4460.705995,1037.785707,1126.015907,2155.83037,795.627829,1051.463428,1030.392514,407.199321
11/17/2003,981.574539,918.852098,2232.561812,3084.867813,332.684982,1725.739915,1214.54804,1437.05007,1959.234261,357.032085,4358.747861,1006.518208,1099.317284,2135.261211,793.832453,1035.750045,1026.190277,400.499053
11/18/2003,972.681107,928.184047,2243.560975,3096.329536,335.228057,1739.028102,1216.336342,1446.166095,1979.387833,362.327338,4343.953119,1013.450451,1107.831636,2155.947002,793.191818,1040.191717,1040.979947,404.712133
11/19/2003,980.638264,922.651797,2230.339057,3067.867839,336.163699,1711.75307,1210.162864,1445.001551,1920.239264,362.404476,4288.590877,1011.563428,1106.517245,2153.528614,801.359833,1040.896535,1047.331958,406.195194
11/20/2003,972.411634,920.690132,2236.383292,3047.736972,334.944285,1691.631839,1212.728605,1440.451099,1962.453081,361.362436,4298.325471,1007.151754,1100.831566,2141.581476,801.972574,1036.521891,1036.459518,406.923079
11/21/2003,974.004919,923.21356,2245.68544,3055.311004,336.960542,1682.353343,1226.974299,1438.300997,1964.565353,361.716537,4291.32373,1009.554788,1114.856484,2140.638987,799.213582,1042.732186,1041.072747,405.061646
11/24/2003,989.472311,931.517189,2246.93666,3066.360833,337.526232,1694.42651,1224.850085,1452.337718,1957.103385,363.615318,4270.278317,1021.457592,1115.595823,2121.457823,797.114748,1042.418694,1045.188477,401.577297
11/25/2003,991.259217,934.108143,2252.234451,3069.668723,338.348105,1694.42651,1228.665317,1456.168538,1974.252402,365.043654,4329.282377,1022.393319,1119.902904,2107.655875,797.759104,1043.921682,1046.540113,405.074671
11/26/2003,995.556685,936.704793,2279.352414,3074.050083,340.879731,1713.065728,1235.609605,1465.365913,2013.514638,369.13111,4365.665363,1028.019453,1131.852764,2117.008235,809.302364,1050.582455,1051.205754,408.135398
11/27/2003,995.556685,937.391344,2283.885191,3108.449714,341.388216,1719.931308,1237.020449,1470.459712,2020.702878,370.423121,4373.969176,1034.174167,1136.070958,2121.130359,808.712878,1051.610045,1059.116291,406.049364
11/28/2003,995.401212,936.410678,2298.193764,3106.943556,344.300631,1742.380533,1240.308557,1471.372528,2006.100095,373.787175,4453.978801,1042.222492,1140.09894,2110.855569,810.518413,1054.973735,1073.275661,407.0312
12/1/2003,1006.559916,951.581165,2313.708682,3147.110817,349.707748,1770.14889,1246.922266,1491.694699,2050.025121,377.357159,4517.878025,1060.429285,1159.109834,2133.086357,815.390467,1062.588195,1084.270021,406.663665
12/2/2003,1003.63146,949.672349,2337.790517,3188.696813,352.053814,1764.580705,1267.354321,1506.369691,2067.532134,381.507978,4514.513245,1069.164489,1165.281925,2158.038501,820.095349,1076.352943,1094.853553,412.454134
12/3/2003,1001.536275,952.22285,2360.839804,3212.6407,354.415344,1778.535783,1281.003711,1516.409355,2064.897026,384.653444,4501.56011,1089.98987,1176.47894,2152.397743,822.091524,1086.371939,1096.04352,418.063125
12/4/2003,1006.184731,945.119369,2345.291351,3228.939971,352.302806,1769.274461,1274.219237,1505.489596,2083.179969,385.705839,4494.908772,1085.3553,1170.560858,2142.315077,818.268509,1081.512515,1085.705149,419.377291
12/5/2003,998.333093,946.028672,2343.20188,3230.440086,353.739252,1770.98411,1288.585724,1505.000363,2078.690551,385.865799,4493.471708,1083.219376,1165.232503,2145.341405,822.201564,1084.155634,1095.981613,419.931154
12/8/2003,1005.607117,948.292893,2364.087437,3224.615576,355.96815,1763.039906,1294.510086,1503.205652,2039.558772,386.537266,4425.301335,1080.289764,1164.832442,2138.898335,825.772468,1082.628664,1102.887354,422.078968
12/9/2003,996.744166,956.854597,2373.570397,3216.425042,357.622488,1752.935527,1313.851237,1508.939892,2042.403414,386.466521,4490.167444,1090.515438,1171.072179,2156.993968,817.228531,1084.728582,1110.050974,420.394409
12/10/2003,995.804502,950.346329,2362.41286,3204.826694,357.171834,1750.155553,1304.798233,1497.814603,1991.834422,384.799954,4483.334916,1086.401685,1168.390036,2147.941567,810.461895,1083.291956,1098.172786,421.342946
12/11/2003,1007.183632,947.511043,2362.088462,3178.044249,358.079798,1759.622606,1288.742056,1497.532581,2012.947366,384.502593,4582.462958,1088.043627,1168.601537,2144.53803,805.630816,1075.16125,1087.288253,416.104787
12/12/2003,1009.870365,952.833897,2385.043802,3221.87792,361.835748,1770.977142,1293.249622,1510.977211,2040.746001,386.303216,4583.824339,1099.307257,1181.052662,2175.85344,813.799435,1082.298732,1105.791885,422.954647
12/15/2003,1004.253738,953.33083,2399.026551,3242.139475,364.770695,1790.948756,1302.267593,1515.903193,2093.760873,389.622001,4561.289423,1106.161552,1190.716201,2183.714518,809.512848,1086.583656,1111.860652,427.936923
12/16/2003,1010.80881,951.474153,2390.33166,3196.470121,366.82236,1777.721013,1299.442881,1516.03371,2056.581496,390.435101,4450.181776,1106.464819,1192.083024,2172.397879,813.149948,1087.606385,1100.989606,424.015149
12/17/2003,1011.950116,962.39353,2387.274332,3167.861975,369.142276,1762.814202,1286.621587,1520.048492,2031.378427,392.928619,4410.059521,1106.401849,1194.662877,2164.955904,814.901628,1091.744515,1103.111011,424.859909
12/18/2003,1024.205485,974.794432,2411.251532,3190.382909,372.947585,1753.681582,1292.644238,1533.268705,2029.490052,394.252422,4392.295792,1111.88943,1201.539359,2157.885034,821.23574,1101.779933,1112.382515,420.682243
12/19/2003,1023.802194,976.091063,2404.020941,3197.91496,373.657692,1749.290842,1300.124946,1545.663388,2060.562569,390.483882,4429.975895,1117.11969,1198.564877,2196.743659,816.849958,1103.833545,1121.853241,421.279545
12/22/2003,1027.647281,977.884186,2403.862711,3216.36701,375.800836,1762.383903,1307.699653,1547.697175,2084.132951,385.900166,4462.012745,1117.415243,1203.187103,2202.239562,823.031844,1113.618347,1133.283759,423.474036
12/23/2003,1030.704552,984.47404,2411.462364,3268.581069,379.856211,1764.318425,1310.175609,1549.347389,2085.200394,385.34304,4462.319136,1125.368664,1204.352435,2214.125167,825.07718,1120.804415,1141.893552,424.917393
12/24/2003,1028.96674,989.351981,2427.302466,3271.489457,380.926702,1772.148432,1306.646438,1558.692583,2082.144613,386.428994,4474.873452,1128.54012,1210.951428,2220.145536,831.618559,1121.353423,1145.111578,430.151394
12/25/2003,1028.96674,989.351981,2427.302466,3271.489457,380.926702,1772.148432,1306.646438,1558.692583,2083.153697,386.428994,4474.873452,1128.54012,1210.951428,2220.145536,831.618559,1121.353423,1145.111578,430.151394
12/26/2003,1030.574106,990.43961,2422.64484,3267.66488,380.773775,1776.433272,1304.802188,1558.066828,2095.986168,386.273858,4474.614148,1128.087055,1210.465278,2219.38424,837.098117,1120.903243,1144.65186,429.283103
12/29/2003,1043.389106,990.54931,2435.279463,3339.265848,385.255003,1791.527996,1316.434892,1573.970875,2112.80248,389.373188,4468.832435,1145.679481,1217.321791,2231.704277,845.659256,1132.018467,1148.268307,432.101181
12/30/2003,1043.3441,999.089574,2464.341463,3340.467103,385.563621,1815.233626,1319.338161,1590.831897,2149.087201,388.664035,4510.428572,1153.287592,1225.194573,2237.981878,841.733332,1140.072107,1150.868291,437.560278
12/31/2003,1045.406778,1006.080826,2480.38185,3360.917616,388.117531,1820.19571,1332.317761,1606.510687,2144.374731,391.238482,4536.122895,1160.926782,1243.048028,2252.293528,853.241776,1150.626195,1158.491456,441.066464
1/1/2004,1045.406778,1006.080826,2480.38185,3360.917616,388.117531,1820.19571,1332.317761,1606.510687,2144.374731,391.238482,4536.122895,1160.926782,1243.048028,2252.293528,853.241776,1150.626195,1158.491456,441.066464
1/2/2004,1042.471064,1012.558747,2475.178321,3407.051683,394.484741,1846.476779,1351.89888,1621.683308,2147.380302,397.729194,4607.494294,1174.64542,1254.191747,2302.448642,862.181669,1162.533861,1174.244711,443.348554
1/5/2004,1055.296799,1022.837083,2528.660461,3423.535753,399.246353,1878.285724,1373.010959,1635.146587,2197.629076,402.574015,4721.611002,1187.935668,1267.348663,2320.18419,877.371991,1177.087973,1205.350477,447.353518
1/6/2004,1056.434278,1029.508527,2543.832188,3425.354148,401.640917,1877.830002,1377.320571,1639.894917,2189.369813,407.176452,4769.841633,1195.740168,1270.289637,2333.355371,877.707085,1189.999273,1212.579821,453.398537
1/7/2004,1058.640645,1021.812734,2526.06092,3379.001466,400.476913,1889.850838,1353.568634,1619.814514,2180.714302,398.552803,4761.89672,1181.974395,1253.859916,2326.571393,876.058555,1183.552261,1216.627412,450.71543
1/8/2004,1064.006447,1031.716876,2543.580465,3451.590668,402.771481,1899.372329,1348.088338,1641.522683,2189.319048,404.229175,4721.453488,1196.961732,1266.921955,2348.910622,878.573764,1197.969458,1234.841558,452.373907
1/9/2004,1054.69643,1035.917441,2553.357711,3510.782403,405.445994,1906.97378,1365.14614,1624.337154,2204.085838,407.26747,4821.858221,1199.899831,1272.515154,2372.829569,881.35269,1208.204624,1243.452585,454.762992
1/12/2004,1059.837494,1033.968128,2517.352504,3517.069475,404.222559,1891.870079,1377.181386,1608.687731,2202.844158,405.869739,4870.58315,1190.263153,1263.522312,2369.067805,880.705873,1205.143023,1237.909578,454.307205
1/13/2004,1053.849917,1032.257578,2539.909146,3520.689504,404.249996,1913.083048,1388.999245,1610.383116,2190.496986,404.608612,4890.40294,1188.711193,1267.22127,2376.539464,884.827606,1208.10368,1247.89911,454.14595
1/14/2004,1062.555323,1031.309782,2550.448704,3503.346765,402.480527,1911.022506,1392.383269,1609.848541,2196.932155,404.924781,4931.941107,1195.717615,1269.31026,2379.718583,872.775718,1210.985518,1256.591884,455.81114
1/15/2004,1063.865404,1020.724863,2530.355838,3499.37087,398.663342,1874.370053,1366.455091,1613.49329,2168.421382,404.304022,4891.282235,1191.15264,1266.680587,2378.152167,870.579472,1210.690179,1262.833519,450.455811
1/16/2004,1071.482364,1016.256815,2511.150732,3487.600275,392.779421,1877.504156,1354.661576,1607.240565,2185.556811,398.599345,4881.457547,1184.447285,1260.498019,2354.821038,878.536345,1203.688188,1251.340131,445.203681
1/19/2004,1071.482364,1013.402186,2506.778198,3509.303576,393.726705,1886.826214,1364.742046,1608.039291,2204.64232,401.860854,4919.997326,1191.345236,1265.60091,2362.177453,885.191272,1202.296575,1251.178681,440.17101
1/20/2004,1070.518693,1027.165172,2532.473078,3523.342558,398.288941,1904.655548,1395.811377,1621.468941,2211.993509,407.143679,5046.536585,1200.261373,1274.991335,2369.218233,898.822377,1214.890595,1253.980183,448.671943
1/21/2004,1078.884736,1038.047305,2555.44176,3531.082781,403.543476,1941.704719,1406.795389,1643.621127,2210.563322,410.282391,5130.589885,1214.708189,1285.528854,2356.299002,889.489626,1227.552543,1268.37175,451.946081
1/22/2004,1075.402576,1036.352711,2587.600886,3585.273692,409.185888,1949.460037,1435.408366,1653.621753,2225.862429,412.492334,5130.986294,1224.349842,1299.766238,2406.526604,887.305791,1237.413974,1299.905637,457.635097
1/23/2004,1073.09039,1026.336038,2605.986477,3574.815077,409.140239,1946.487418,1412.874712,1648.300927,2239.764361,412.006807,5131.118444,1222.727518,1297.00573,2411.095574,883.79247,1232.768944,1288.959673,457.738865
1/26/2004,1086.171985,1015.372437,2576.045052,3554.900164,400.648949,1957.394666,1394.946455,1625.056015,2219.482932,407.743796,5188.544411,1204.355786,1279.003018,2392.889675,880.704004,1220.619413,1274.400877,456.324271
1/27/2004,1075.177409,1015.362069,2599.002679,3565.585484,403.41553,1958.582244,1398.621158,1638.561797,2221.773078,411.60568,5170.383427,1210.759412,1291.671691,2431.162698,883.361797,1228.528596,1293.112414,455.229402
1/28/2004,1060.619305,1025.276053,2599.389275,3543.713532,405.626375,1921.560653,1360.288428,1645.907076,2214.821182,411.844111,5020.635372,1213.037595,1291.840039,2410.931357,865.83775,1230.600172,1296.884192,450.110471
1/29/2004,1065.699482,1003.072849,2553.082759,3433.919739,393.182643,1890.476083,1327.825016,1601.03292,2191.907004,401.511656,4957.348748,1176.63431,1255.58713,2361.139138,849.450646,1200.054152,1257.808888,438.76901
1/30/2004,1063.190738,1002.610308,2545.177929,3487.922804,390.376369,1911.059776,1342.648795,1599.743171,2183.118598,399.223136,4978.042668,1171.388697,1252.325228,2354.955662,861.412481,1202.27046,1260.194474,440.40479
2/2/2004,1066.70746,1000.909129,2567.44341,3483.232422,392.229182,1912.349655,1346.584452,1609.504026,2191.645882,400.714307,4858.832292,1176.782653,1262.902947,2369.829238,870.833345,1215.376226,1281.775964,439.120413
2/3/2004,1067.124239,1013.218922,2569.849864,3514.483722,395.879313,1904.961646,1347.477257,1610.804945,2178.017282,402.104765,4917.34483,1184.179143,1265.673298,2390.569516,872.086552,1220.403614,1288.141665,442.203757
2/4/2004,1058.113914,1009.355793,2576.778989,3495.989539,390.590942,1891.104839,1359.449286,1595.70932,2130.442402,401.384202,4926.836563,1172.506778,1250.892613,2395.854141,859.794035,1211.653075,1292.49139,438.901761
2/5/2004,1059.525868,1012.184383,2587.373675,3544.064042,396.243759,1884.410355,1361.527735,1604.746203,2139.541157,401.859368,4909.858021,1176.699079,1259.859496,2448.12257,863.387959,1223.670938,1293.142429,441.326055
2/6/2004,1072.86707,1021.644996,2635.753368,3719.064532,404.118262,1911.323868,1367.943764,1619.32704,2146.967476,406.518607,5016.205782,1195.557541,1276.007696,2510.797659,874.372998,1239.13552,1303.581376,444.456708
2/9/2004,1069.983544,1034.333299,2651.011344,3740.626725,408.990603,1961.420958,1395.462324,1631.534277,2132.701993,410.149709,5116.041672,1208.062562,1287.378189,2520.830828,881.35482,1244.624697,1311.139308,450.820656
2/10/2004,1075.463673,1031.468323,2659.644061,3785.302094,411.499426,1947.678194,1380.295118,1638.635104,2135.363225,410.743785,5092.418542,1213.246137,1291.144165,2517.613719,883.432366,1245.261608,1317.542562,452.301328
2/11/2004,1086.786363,1031.163488,2650.810238,3794.762138,412.336202,1950.102945,1387.571712,1643.063844,2135.363225,410.355519,5075.686544,1214.602821,1292.45185,2514.860952,885.088001,1247.891455,1323.586772,454.874923
2/12/2004,1081.422046,1039.428984,2660.799323,3802.379583,419.098637,1940.197215,1419.178845,1668.375292,2152.547023,415.223791,5087.551406,1229.135356,1309.06432,2561.193587,888.257664,1268.329992,1337.919031,464.6129
2/13/2004,1075.458544,1045.330867,2648.551807,3761.581887,415.329365,1941.699775,1402.668518,1653.503117,2173.215301,409.758566,5113.29327,1207.751796,1294.086781,2551.521591,889.149506,1260.010361,1350.36305,466.949674
2/16/2004,1075.458544,1044.923329,2656.664149,3779.433881,416.500406,1937.045519,1401.948237,1661.634534,2175.893411,411.062845,5139.984959,1211.096692,1303.301848,2544.221598,892.607366,1267.211519,1349.747525,466.350591
2/17/2004,1085.543221,1064.176141,2671.048508,3803.931901,419.325462,1967.076325,1421.758998,1679.845641,2189.756157,414.95816,5135.826144,1222.570531,1315.573822,2532.323723,897.179793,1281.219521,1343.361978,470.49419
2/18/2004,1080.618028,1061.741315,2652.674521,3824.936733,420.367095,1964.582815,1435.06755,1680.370845,2173.976731,415.06564,5164.409004,1222.140228,1318.536753,2539.322248,891.501289,1290.109052,1342.233654,471.484337
2/19/2004,1075.757528,1070.211328,2639.202821,3809.964788,419.054013,1953.577463,1461.752339,1674.970138,2169.213109,412.466369,5159.639838,1220.747938,1320.107225,2521.271389,876.277342,1284.239803,1328.406748,468.61586
2/20/2004,1073.071071,1059.381937,2608.650764,3738.322389,410.141981,1948.115594,1464.515201,1655.466786,2136.996111,406.49541,5136.952563,1191.194624,1300.321834,2487.471912,862.001208,1265.522605,1315.360003,460.490739
2/23/2004,1070.073162,1058.181806,2616.263566,3752.189401,409.531742,1937.742333,1479.103756,1646.549868,2170.625449,408.032869,5085.274262,1188.814538,1299.279347,2487.081873,863.084235,1272.846241,1315.36414,457.414936
2/24/2004,1068.46271,1062.710579,2611.664913,3706.231723,408.96694,1937.14018,1473.317105,1636.410894,2131.992928,408.954106,5086.322209,1177.08329,1294.716666,2500.641905,868.562607,1275.979975,1313.193062,459.076936
2/25/2004,1072.993887,1062.882711,2587.804853,3675.024098,405.543967,1926.420098,1456.221808,1626.918785,2116.249932,405.294491,5024.061335,1166.201777,1288.598312,2489.603165,866.894781,1261.953024,1305.405638,457.563814
2/26/2004,1074.434105,1052.456951,2557.307754,3668.077415,400.594052,1929.640419,1451.778101,1620.130593,2123.990929,402.59276,5047.353379,1157.439621,1280.139713,2486.247253,872.152187,1247.919459,1302.701631,455.797492
2/27/2004,1074.30764,1045.235162,2553.313876,3669.92834,405.295538,1932.229023,1480.604862,1624.93803,2176.268706,403.599927,5137.926411,1161.666828,1284.187508,2491.798172,879.250424,1253.623651,1291.460837,459.252886
3/1/2004,1084.228457,1063.415796,2572.641981,3710.100032,408.344219,1935.628273,1522.35609,1642.079597,2232.460608,408.185475,5146.707083,1174.384285,1294.867022,2522.377719,890.685521,1256.326932,1300.135078,463.035019
3/2/2004,1077.862288,1052.095539,2558.75321,3707.259692,406.226179,1927.063427,1509.627316,1638.88754,2226.851525,404.021864,5079.277998,1173.6625,1291.909,2498.015665,878.818523,1245.10343,1299.108669,461.489621
3/3/2004,1079.619087,1034.576652,2527.181252,3702.386135,396.953114,1903.277993,1488.032864,1614.459666,2225.685279,397.686401,4995.54212,1149.417921,1266.192585,2454.518637,874.485064,1223.313307,1289.176497,448.816255
3/4/2004,1083.097296,1040.728979,2565.162812,3706.592835,401.759475,1911.105672,1490.909713,1622.203824,2216.395016,400.683439,5010.448848,1171.625,1277.121482,2484.01189,877.894491,1241.582216,1315.416125,451.38858
3/5/2004,1085.053721,1052.573285,2596.871195,3801.507401,409.881403,1916.226645,1529.591999,1639.685144,2235.861485,409.175804,5003.51311,1193.09284,1297.612299,2526.810825,898.080993,1268.921796,1337.528554,461.039443
3/8/2004,1075.922098,1052.527099,2573.424611,3797.862071,408.774865,1911.16931,1535.48992,1639.130436,2215.724035,408.317615,5026.611746,1192.706481,1297.410098,2513.474412,888.723889,1263.361562,1343.868714,459.713764
3/9/2004,1069.688377,1045.954325,2577.282307,3742.838089,406.344356,1911.692343,1517.284616,1625.455524,2241.812152,409.476828,4958.63739,1180.914287,1288.083612,2518.932714,884.028233,1251.349702,1338.940421,463.355634
3/10/2004,1054.167416,1025.871759,2554.012308,3668.052079,400.643018,1890.99463,1464.268857,1601.054099,2225.696789,403.858908,4907.494769,1151.166306,1274.175437,2459.835824,860.840268,1231.449262,1315.247643,452.160397
3/11/2004,1038.364034,1001.396286,2497.917497,3545.929259,392.726732,1868.968205,1452.281596,1559.623142,2209.474771,396.122303,4833.528417,1114.1166,1239.466922,2421.869913,856.122871,1196.913504,1304.839703,444.201824
3/12/2004,1051.351841,1004.02225,2485.399822,3535.413518,386.575699,1854.570833,1458.09433,1557.358739,2178.895171,391.438219,4797.461331,1111.888237,1238.159583,2404.775221,856.938911,1196.055408,1292.34675,440.61522
3/15/2004,1036.281271,993.447652,2464.435594,3517.623366,370.888015,1860.718441,1433.893441,1527.734683,2218.285679,383.163381,4783.755487,1085.776424,1211.68532,2392.012339,842.533978,1173.052463,1280.92323,443.404243
3/16/2004,1042.196607,1009.462719,2492.150274,3557.99854,380.260997,1857.418965,1467.349286,1545.565539,2242.569255,387.859418,4806.044295,1099.070817,1228.379192,2436.497008,855.69368,1186.03588,1301.234419,450.938949
3/17/2004,1054.217372,1011.853139,2484.335577,3573.432326,382.867423,1867.355834,1462.220368,1554.938414,2295.797581,386.122812,4835.564324,1106.662624,1236.21288,2415.175606,855.720415,1191.153625,1300.963497,450.693844
3/18/2004,1052.712093,1010.767973,2498.183476,3544.780331,382.087034,1878.725075,1479.467334,1537.958809,2344.437488,386.967625,4809.890599,1104.0178,1233.397051,2441.562007,857.174703,1190.683763,1313.457396,457.16869
3/19/2004,1040.801737,1016.931995,2495.652594,3552.745291,383.891731,1879.345102,1476.33393,1531.730289,2320.397414,386.175894,4839.039331,1099.069103,1237.201507,2436.556814,860.548187,1182.630354,1320.640277,457.503137
3/22/2004,1027.290351,1004.764556,2443.379764,3463.63651,377.413364,1858.034394,1454.481782,1504.222336,2304.125511,382.070721,4750.164483,1076.261046,1216.099794,2405.2439,851.753672,1163.836895,1288.411305,455.344431
3/23/2004,1025.839235,1001.299153,2450.746897,3480.777725,377.343033,1867.629077,1465.183339,1494.941582,2309.358006,379.887753,4772.687661,1070.209739,1209.683877,2396.956424,849.742669,1163.773582,1296.921671,453.276065
3/24/2004,1023.253975,993.641304,2430.47132,3423.053373,373.913751,1886.323949,1456.746401,1476.382528,2349.94197,377.736227,4808.574188,1062.077389,1194.311634,2361.748056,838.361842,1151.940314,1321.775931,449.876532
3/25/2004,1040.092334,995.523669,2460.074628,3485.045627,380.256695,1879.100867,1443.36268,1503.998481,2386.533679,381.84595,4736.523515,1083.407865,1208.468152,2377.153843,854.53481,1160.118669,1327.791274,447.719942
3/26/2004,1038.942426,990.883627,2439.176966,3471.453877,379.745212,1871.244317,1439.754553,1499.909837,2423.828795,380.01464,4746.533095,1079.383467,1207.522867,2332.607636,861.572023,1160.238391,1316.103988,453.668734
3/29/2004,1052.423641,1005.957989,2462.442881,3555.880587,384.439741,1884.706125,1464.241653,1528.769153,2430.206175,386.807386,4719.742536,1100.591829,1226.772114,2351.348731,873.429895,1168.835285,1328.829703,453.598816
3/30/2004,1056.663961,1012.163552,2466.797895,3550.572076,384.459437,1901.035277,1438.599115,1532.002313,2417.461849,387.033627,4818.847076,1100.780126,1225.415223,2341.8902,882.894144,1172.631349,1328.48093,459.408708
3/31/2004,1055.862899,1012.414257,2489.666645,3593.194978,388.141686,1923.225608,1464.047631,1541.440668,2458.029888,389.781039,4809.833653,1106.62298,1238.46511,2363.911893,873.763676,1185.801723,1349.410317,463.949175
4/1/2004,1061.76552,1028.914021,2543.99648,3716.837479,394.193755,1943.53197,1471.516886,1563.408968,2454.917442,395.817162,4837.235138,1132.860695,1261.444217,2367.878088,880.501369,1210.673688,1379.111775,470.361201
4/2/2004,1070.581627,1026.836288,2516.970342,3692.961635,396.222143,1946.969908,1484.90854,1570.712336,2455.600935,395.5677,4885.938988,1135.867274,1262.974377,2375.367058,894.675085,1204.234562,1375.132511,465.041127
4/5/2004,1078.839551,1020.916792,2500.213557,3713.145714,392.453546,1951.855136,1491.920467,1562.565317,2469.466009,393.862825,4885.09221,1134.182238,1262.18837,2355.130506,900.75552,1193.463924,1375.971788,463.043891
4/6/2004,1075.953913,1029.175031,2495.679802,3706.934794,393.91149,1936.400616,1483.288051,1559.926442,2472.577502,394.707256,4939.666444,1131.642382,1254.267334,2351.059652,900.769199,1201.056374,1378.718621,468.050347
4/7/2004,1068.773407,1034.401752,2536.762377,3767.091633,398.201093,1948.61325,1510.219526,1576.141199,2487.70714,396.336718,4945.032111,1137.038342,1262.776353,2394.005391,893.808715,1213.305162,1399.57261,471.930602
4/8/2004,1067.806315,1035.149065,2541.531514,3759.595137,400.547094,1963.101712,1503.874801,1569.350425,2479.577252,395.676682,4935.366159,1130.508956,1257.820054,2381.413967,890.55295,1213.548933,1403.272764,468.771416
4/9/2004,1067.806315,1035.149065,2541.531514,3759.595137,400.547094,1963.101712,1503.874801,1569.350425,2443.036204,395.676682,4935.366159,1130.508956,1257.820054,2381.413967,890.55295,1213.548933,1403.272764,468.771416
4/12/2004,1073.190564,1035.149065,2538.067859,3740.456926,399.422008,1971.340337,1491.022647,1564.94232,2471.432128,394.565276,4935.207891,1127.3335,1254.286998,2374.561338,895.234018,1210.140229,1399.331149,471.169538
4/13/2004,1058.41687,1029.414644,2498.408894,3697.716449,396.510689,1964.726047,1508.20966,1555.519035,2465.223781,395.985529,4987.16584,1127.86741,1248.509402,2345.535774,879.705054,1209.812765,1392.892785,461.866008
4/14/2004,1057.187201,1006.850271,2489.860617,3652.231415,392.656304,1926.114837,1486.32215,1544.056526,2428.81797,394.01257,4854.372012,1113.37083,1235.50209,2326.61043,859.706522,1198.810827,1378.920198,447.955717
4/15/2004,1057.970712,1008.997202,2499.495056,3633.430276,391.083311,1901.894496,1496.382577,1550.899096,2380.118679,394.185493,4758.318218,1111.749648,1233.57964,2325.306898,858.542715,1200.268964,1376.980518,449.865789
4/16/2004,1063.070654,1028.529842,2513.472532,3674.98131,398.050153,1917.729514,1503.980431,1574.922952,2389.344892,399.804335,4756.339526,1127.334735,1252.993995,2353.682776,867.192248,1220.436606,1392.544285,452.231946
4/19/2004,1064.758181,1034.634742,2524.016471,3691.302552,395.728359,1901.774459,1499.299008,1574.608847,2359.432391,399.593381,4739.219443,1124.629084,1250.467428,2351.282578,864.680591,1214.564252,1388.943083,455.771812
4/20/2004,1048.060055,1030.734678,2505.850404,3726.427786,393.671563,1910.47035,1495.677181,1571.270678,2412.9519,398.199082,4735.766691,1124.086035,1248.632484,2347.400214,851.609222,1209.836521,1378.854009,452.890234
4/21/2004,1053.891478,1013.46947,2485.509634,3670.090993,387.800061,1896.590994,1481.611626,1557.379433,2387.993512,394.252931,4656.961959,1110.340875,1233.337527,2332.995312,845.931049,1202.94085,1371.233837,448.260069
4/22/2004,1068.912214,1018.023236,2480.177039,3735.318146,388.056579,1907.728064,1471.467317,1562.034708,2381.714833,395.888422,4613.195716,1117.934075,1245.803818,2336.213223,855.287593,1206.715839,1355.676959,445.349899
4/23/2004,1069.350343,1017.863672,2483.248684,3683.430769,388.655501,1912.266415,1469.545995,1562.069184,2407.201452,395.478387,4720.010576,1125.369791,1250.589221,2352.371868,853.914865,1207.87752,1350.382414,449.146542
4/26/2004,1065.102173,1028.877189,2517.494479,3671.617803,391.102711,1892.100119,1469.290767,1551.635893,2423.639231,397.359057,4619.619621,1134.285545,1245.852879,2342.436086,852.553668,1206.118192,1360.156641,449.280002
4/27/2004,1067.476108,1031.766588,2537.490444,3679.453659,392.617573,1894.928107,1477.465065,1556.471924,2385.226608,398.960306,4629.807259,1140.650691,1250.156919,2350.268113,845.584668,1205.373006,1371.603441,448.165255
4/28/2004,1052.633118,1012.14811,2490.568797,3583.59809,384.5283,1893.577067,1453.138573,1521.654908,2382.251932,393.799585,4627.972087,1116.304266,1225.057154,2305.104987,806.980692,1184.907875,1364.806284,442.713798
4/29/2004,1044.570135,1012.115056,2511.870911,3582.457992,384.257659,1849.694889,1434.030393,1520.457934,2377.161882,394.680046,4562.138777,1106.78142,1224.711166,2316.871804,801.472374,1186.939169,1360.53271,434.621901
4/30/2004,1038.462076,1003.32439,2503.791534,3540.588494,383.250641,1884.109173,1405.1296,1517.076314,2324.277629,394.959785,4560.271706,1102.586837,1222.996465,2323.584264,800.205713,1188.896766,1355.948682,436.06523
5/3/2004,1048.144135,1004.059903,2517.700847,3561.477497,385.061947,1879.493334,1401.24351,1522.881029,2323.330234,396.749813,4562.502793,1105.149487,1229.818724,2324.082249,803.70864,1191.980529,1356.469628,432.050897
5/4/2004,1050.084327,1027.511057,2554.628347,3591.657388,388.056563,1912.106994,1434.867287,1542.709733,2334.856473,400.341048,4616.84749,1113.763528,1241.616381,2358.241483,826.301335,1204.139468,1386.664018,438.850057
5/5/2004,1051.933156,1029.657837,2591.304596,3668.889163,393.621833,1943.075822,1470.011886,1560.380967,2360.860213,403.758509,4540.609474,1126.105299,1254.850544,2363.672458,823.435314,1212.67794,1389.272709,441.982017
5/6/2004,1044.910117,1021.216185,2553.682807,3556.023008,386.381236,1926.851598,1456.557776,1528.582202,2299.400383,393.654025,4549.099278,1089.562358,1225.489935,2316.080235,819.463213,1189.693968,1358.711666,438.40991
5/7/2004,1030.759024,1012.335181,2520.502952,3502.160005,376.586302,1888.937851,1411.469551,1505.986615,2227.666484,387.065887,4497.686826,1068.395214,1208.647944,2283.906533,800.045611,1166.202138,1332.485129,424.555086
5/10/2004,1019.541282,983.593659,2439.064674,3317.891174,365.056227,1814.907544,1352.433812,1463.99732,2085.227545,376.910218,4314.098247,1032.792255,1170.07562,2240.2722,782.183105,1128.528056,1281.482009,412.028784
5/11/2004,1027.509578,984.676543,2464.425187,3367.748201,368.136313,1826.472898,1357.421452,1472.385235,2091.834586,380.287931,4316.86394,1046.481716,1182.494317,2244.429875,790.834126,1140.112279,1283.553508,413.016757
5/12/2004,1029.001525,986.214672,2454.871807,3331.731086,366.898509,1829.575498,1364.268547,1458.779587,2163.35544,379.472268,4349.999528,1035.308954,1176.962369,2251.998413,791.967955,1142.426852,1286.526058,417.87049
5/13/2004,1028.237706,988.860146,2470.533885,3411.824855,366.773402,1798.720211,1381.028264,1469.307222,2089.158096,381.805753,4272.107396,1043.420846,1187.100409,2272.460279,783.426887,1149.256342,1281.243647,412.988154
5/14/2004,1027.111996,984.388501,2461.29044,3387.913425,362.744479,1771.35853,1384.422938,1457.483195,2083.998846,380.785801,4210.817154,1038.74221,1185.476241,2264.470448,787.154839,1153.154959,1248.996,411.118347
5/17/2004,1016.110093,979.519727,2461.750805,3367.0205,362.163999,1714.651288,1390.236418,1455.085913,2024.955227,380.744572,4039.836651,1036.984037,1183.21164,2260.892743,785.547585,1152.809301,1240.267393,409.118785
5/18/2004,1023.217316,984.273751,2470.515392,3394.15814,363.749862,1736.392726,1376.904341,1460.395273,2063.720341,380.992472,4059.002759,1043.948392,1184.347671,2267.910559,783.310131,1159.11181,1251.826138,410.758196
5/19/2004,1020.645547,1003.280516,2515.271024,3505.152472,374.583771,1796.924117,1396.645662,1494.542368,2145.417085,389.441216,4242.720057,1072.597193,1216.50731,2306.14406,794.921366,1180.966471,1297.254735,421.333482
5/20/2004,1021.375688,987.554191,2490.868922,3479.250574,367.398194,1767.93633,1387.676443,1471.55349,2126.907847,384.801155,4203.371255,1053.927759,1194.531359,2285.737342,791.648909,1172.162948,1285.719749,415.733846
5/21/2004,1025.459973,998.456897,2483.36493,3489.217566,369.466386,1802.942344,1398.986685,1481.414288,2189.260764,386.903348,4333.409715,1060.404441,1202.982353,2299.898441,796.549739,1182.3307,1296.976512,423.271511
5/24/2004,1027.271727,998.264582,2484.167667,3485.960288,371.807593,1811.358497,1407.414881,1488.71981,2189.322736,380.913895,4385.072707,1065.603688,1204.771278,2283.672045,799.052507,1184.119494,1304.64254,422.110258
5/25/2004,1043.827879,1006.579872,2500.622193,3477.357698,374.140243,1796.508877,1430.361464,1500.055501,2163.81936,383.582281,4390.737424,1067.123436,1212.93844,2295.366536,810.492897,1181.755255,1306.74445,425.306669
5/26/2004,1045.674909,1013.497388,2505.724187,3510.381254,377.713957,1808.854815,1444.505667,1511.572763,2199.99761,386.913287,4390.45576,1076.878185,1228.091946,2295.511901,807.819506,1188.759365,1314.142402,429.664925
5/27/2004,1051.379041,1028.136002,2566.288845,3598.076906,385.049289,1825.520083,1465.891937,1543.774181,2217.75085,393.903659,4482.088813,1104.45566,1252.314154,2343.775072,818.876571,1216.575835,1340.801621,439.445883
5/28/2004,1050.600968,1022.159502,2522.435484,3586.90142,382.460506,1829.930853,1466.399208,1536.689965,2244.102218,391.473379,4512.9063,1097.491515,1237.379288,2333.755519,812.931865,1195.363298,1350.94618,436.426033
5/31/2004,1050.600968,1022.159502,2522.435484,3586.90142,382.929509,1834.153238,1466.399208,1540.319256,2241.631546,391.591717,4526.149199,1102.618343,1243.889508,2333.755519,820.263253,1196.387298,1350.94618,437.947051
6/1/2004,1051.10743,1022.058908,2509.869676,3552.65495,377.779297,1832.052311,1479.899815,1520.151702,2259.149009,390.50272,4500.344716,1087.439279,1229.503856,2339.034145,817.687487,1190.580706,1320.813923,435.467576
6/2/2004,1054.487881,1025.887226,2545.597421,3583.623078,382.290092,1827.825521,1489.96169,1537.107003,2240.177387,394.238744,4512.876975,1098.693884,1241.956573,2373.696304,818.781104,1204.148987,1330.756148,431.2028
6/3/2004,1046.302131,1027.909681,2553.451012,3583.503579,381.191678,1810.818433,1480.199886,1539.824364,2188.656366,393.250056,4411.749859,1102.587015,1241.585069,2362.58777,815.476703,1214.896745,1333.580467,424.576067
6/4/2004,1051.77866,1029.866524,2566.442696,3638.785513,386.296442,1823.100722,1486.118519,1548.19879,2192.082882,396.15262,4441.780035,1114.858281,1256.020685,2387.43976,822.026259,1223.124145,1349.066213,426.21635
6/7/2004,1068.516492,1037.767769,2605.549555,3712.889709,393.546308,1859.904436,1506.697182,1572.582292,2280.418066,402.049507,4576.693839,1136.186288,1270.705473,2418.205731,833.628129,1237.736563,1367.296357,434.9383
6/8/2004,1069.872498,1040.384426,2599.136644,3706.43422,391.700262,1857.858492,1508.354417,1569.290695,2295.130391,401.522761,4575.756073,1132.515207,1266.101285,2417.128056,834.239566,1233.613631,1364.475237,432.829975
6/9/2004,1059.528519,1033.200509,2564.050428,3616.194027,384.774648,1859.193506,1484.799285,1541.979335,2291.428761,395.24045,4558.999224,1110.0056,1240.671062,2357.387581,819.369877,1213.422191,1333.840376,424.806922
6/10/2004,1064.343725,1033.58401,2561.565542,3597.719259,386.098282,1863.312441,1469.698308,1546.479581,2306.116078,397.573395,4592.841385,1116.45965,1244.358715,2372.187237,819.375789,1214.018612,1333.950688,428.62026
6/11/2004,1064.343725,1025.846993,2539.793638,3577.536699,381.698608,1852.09709,1463.771072,1534.869157,2286.0394,394.455697,4583.130604,1106.678346,1231.749129,2363.741058,819.761544,1195.822404,1332.388591,427.426096
6/14/2004,1053.759943,1014.409756,2525.365595,3546.486259,379.370361,1838.863729,1457.417635,1526.024852,2264.125553,394.334716,4469.486993,1096.091762,1222.342312,2351.186448,809.800427,1196.861481,1341.936226,427.21024
6/15/2004,1060.276649,1020.621361,2536.669165,3571.90674,382.337887,1851.911043,1463.816272,1535.244535,2269.267061,398.804453,4456.461182,1105.785967,1233.313869,2370.879406,815.757961,1201.325575,1346.821931,424.07344
6/16/2004,1061.935936,1032.450516,2532.974677,3573.558662,382.431312,1861.109255,1464.582792,1542.77405,2304.060619,398.04288,4488.635027,1104.218968,1236.47228,2376.006741,819.505489,1197.36059,1359.782519,425.347159
6/17/2004,1060.457457,1036.411562,2555.487374,3569.282375,384.926974,1840.452579,1476.833659,1549.055173,2310.680851,400.210805,4454.898265,1102.164071,1240.398435,2378.55508,827.615734,1204.321433,1378.333749,425.165624
6/18/2004,1063.171993,1042.157696,2576.460334,3579.467659,387.973044,1822.241413,1510.498648,1566.980333,2290.680912,403.960637,4360.90427,1114.570205,1256.949384,2410.207274,831.742816,1220.037573,1399.365978,431.240814
6/21/2004,1058.585577,1036.854151,2575.325177,3570.90539,387.928747,1812.630191,1498.549346,1563.689332,2329.12489,399.386635,4351.547053,1109.01301,1254.319164,2410.081692,831.866241,1213.79741,1409.493454,434.870557
6/22/2004,1062.582796,1024.31304,2544.920681,3543.548953,384.365642,1811.999468,1495.725883,1541.937352,2313.053453,396.930453,4351.379671,1092.716481,1242.162319,2438.872142,841.866932,1208.521194,1385.621682,431.172082
6/23/2004,1071.784073,1027.56894,2537.660579,3610.282532,386.570213,1819.982569,1505.170411,1545.219702,2313.377509,398.428903,4344.999663,1096.902821,1247.836036,2435.186585,845.509507,1206.483558,1394.754922,432.962887
6/24/2004,1068.611254,1031.843177,2569.903338,3694.744267,391.946297,1835.513516,1524.125734,1570.331453,2373.133159,402.883392,4450.491607,1120.927875,1268.128034,2455.884848,852.864377,1220.10411,1409.69381,437.964992
6/25/2004,1062.549513,1029.99563,2554.13734,3685.611225,388.522107,1844.556197,1546.138968,1566.794617,2365.410697,402.127907,4454.81009,1119.108729,1260.52529,2435.505138,845.038855,1212.624576,1404.361871,436.488817
6/28/2004,1061.681594,1039.878972,2572.925936,3719.684056,393.248541,1853.871013,1537.281497,1587.22291,2386.51686,405.707582,4474.740314,1139.15208,1275.340521,2449.505634,845.268277,1221.301117,1423.733971,437.244161
6/29/2004,1064.379616,1026.947403,2534.030697,3701.57817,388.243491,1858.2148,1527.083475,1572.635324,2375.634206,402.185159,4448.791655,1132.254306,1263.552607,2442.129189,847.401445,1215.721292,1422.156186,430.93964
6/30/2004,1068.876628,1019.738126,2523.087198,3697.814056,387.415067,1859.29172,1520.793097,1568.899907,2361.631552,401.42475,4520.568526,1132.473267,1261.142835,2469.547572,853.820805,1224.189544,1426.857582,435.858036
7/1/2004,1057.626915,1012.633079,2526.869093,3700.593406,387.531212,1871.524742,1526.158577,1570.689241,2379.239015,398.995389,4520.655464,1126.557588,1255.171085,2487.666458,859.268339,1223.15405,1428.594797,440.293615
7/2/2004,1054.419524,1016.318425,2559.998742,3715.354965,389.543079,1867.297014,1517.924087,1571.607489,2342.584345,403.657245,4509.380642,1129.758601,1260.200563,2526.333102,856.106075,1231.838259,1462.539643,445.801241
7/5/2004,1054.419524,1015.263832,2541.407212,3684.061279,390.225277,1880.245407,1526.001812,1560.790243,2295.90872,403.082985,4535.139289,1126.282451,1258.254891,2520.815985,855.484442,1225.153733,1449.986126,445.022263
7/6/2004,1045.629092,1014.344734,2525.422572,3647.183807,388.289552,1886.310391,1538.023791,1547.387498,2284.079234,401.475186,4572.003387,1112.424694,1249.560202,2522.889038,854.592832,1216.818072,1436.923511,448.954263
7/7/2004,1047.791385,1018.925743,2539.288137,3682.523831,393.411583,1898.042631,1528.285407,1552.882489,2281.04739,404.145829,4594.808285,1116.635644,1258.694747,2529.309217,858.336637,1234.546291,1456.391753,455.364092
7/8/2004,1039.083601,1025.18972,2564.616798,3687.127984,395.901852,1882.89378,1530.47522,1561.387352,2265.940554,406.952294,4530.94082,1120.78673,1266.564323,2527.311287,855.154673,1234.915877,1466.367601,455.602027
7/9/2004,1042.763661,1025.347776,2546.048142,3651.262861,393.41513,1896.05259,1535.893918,1563.818764,2297.068982,407.834765,4543.569485,1116.761205,1264.836305,2510.187167,858.959793,1239.632509,1483.0535,454.565839
7/12/2004,1043.788457,1023.442891,2544.065383,3599.861463,394.040654,1913.355878,1528.315141,1554.508533,2325.229134,405.68822,4562.066738,1109.048712,1262.062703,2520.913215,854.287771,1237.307321,1478.183203,457.902426
7/13/2004,1044.569889,1019.140018,2516.926204,3613.368912,392.611235,1916.024764,1517.666273,1543.290226,2317.642585,403.372132,4506.820977,1103.944543,1254.214108,2503.414304,852.800461,1239.263484,1476.341401,456.340695
7/14/2004,1041.053888,1022.163364,2540.388879,3669.493888,392.496405,1909.949983,1513.103297,1547.646936,2288.299385,403.626032,4451.903716,1108.534046,1258.253912,2511.438064,858.5119,1243.098413,1467.667178,450.969289
7/15/2004,1036.711941,1013.214624,2496.908555,3603.187399,389.591152,1903.917539,1513.045112,1529.949465,2284.547494,400.216921,4456.96916,1092.576457,1244.052548,2510.222285,849.728934,1235.143853,1462.764715,450.521916
7/16/2004,1031.931834,1024.556503,2509.275695,3642.065551,393.38885,1911.853592,1521.931037,1540.359952,2300.319267,402.514303,4501.441804,1099.176763,1251.918667,2528.823859,852.771948,1243.958761,1485.286014,456.273756
7/19/2004,1031.472443,1019.593192,2486.251728,3596.430449,391.175146,1925.981261,1504.0356,1528.720632,2309.140487,400.359274,4534.173434,1087.809334,1243.838352,2522.983802,862.452768,1230.51884,1474.638185,457.075964
7/20/2004,1038.719599,1014.231452,2498.861955,3582.515282,390.043946,1902.413507,1496.335825,1528.766409,2283.937294,399.68042,4528.222104,1091.443962,1244.700852,2503.984872,860.107669,1232.181073,1478.379628,451.015195
7/21/2004,1024.454018,1012.722109,2490.823309,3646.988969,387.23924,1901.610943,1491.833379,1522.096433,2275.175105,396.18873,4639.195232,1089.057737,1239.932882,2469.316094,856.596914,1225.132857,1452.237563,443.484696
7/22/2004,1027.337592,1002.867118,2470.402252,3567.394148,383.494189,1888.359415,1485.06278,1499.40111,2264.128362,392.834118,4611.687405,1071.968777,1223.60361,2452.782149,858.37185,1210.460077,1432.568793,441.553394
7/23/2004,1017.123054,997.923555,2439.742184,3509.429817,374.83904,1861.097735,1474.018799,1481.220824,2228.951799,387.927578,4627.642163,1057.234787,1206.780114,2421.159753,851.929988,1191.266021,1432.364511,435.172998
7/26/2004,1014.625586,992.850718,2425.639672,3483.579363,370.494174,1871.386659,1471.414285,1467.438505,2221.737412,385.729243,4618.417319,1048.110892,1198.138393,2416.681322,840.326298,1189.95812,1435.865072,435.370899
7/27/2004,1024.482135,992.643926,2427.736842,3514.572601,373.001647,1880.756269,1463.276257,1473.890422,2182.612211,386.442189,4610.156766,1057.392927,1197.289301,2400.610368,832.722654,1197.611765,1445.532287,431.716323
7/28/2004,1024.887778,998.335138,2429.557333,3494.12157,370.567471,1882.507136,1473.317421,1469.155069,2195.883675,385.16423,4618.452556,1053.135679,1199.053422,2384.216607,841.77798,1195.567523,1457.565101,430.340884
7/29/2004,1029.795267,1009.104758,2449.722026,3539.552684,374.633229,1905.9003,1493.82227,1501.86497,2176.462721,390.590513,4567.686841,1077.90665,1224.035949,2401.211306,855.093616,1218.30549,1450.617024,430.1669
7/30/2004,1031.192064,1008.788079,2437.002949,3534.635593,376.115462,1908.938508,1490.538906,1490.062235,2221.582026,391.627132,4580.9169,1076.833729,1221.998608,2422.805735,853.71934,1208.450842,1449.900302,436.302375
8/2/2004,1035.911666,1013.817634,2437.005081,3520.034634,373.430967,1908.647692,1503.105937,1472.799915,2228.532471,390.157743,4559.942642,1067.972809,1214.504986,2416.637955,851.476925,1210.804858,1443.432369,439.7101
8/3/2004,1029.576924,1015.132664,2461.801073,3538.573717,375.248325,1928.43154,1513.68076,1484.807854,2217.244902,392.307555,4585.390692,1073.419266,1225.942124,2441.673769,861.414885,1225.847293,1455.582985,442.088484
8/4/2004,1028.444467,1010.042479,2434.320521,3508.137791,371.397116,1912.552215,1512.005708,1470.744562,2180.532906,388.765152,4571.669361,1058.173052,1211.540905,2425.183305,854.718769,1220.682737,1454.695048,440.572181
8/5/2004,1011.990419,1009.916189,2430.304231,3536.990705,372.236003,1940.081006,1497.704599,1476.046133,2180.262962,386.570505,4655.656428,1059.953355,1215.213738,2428.15241,841.875519,1230.372914,1456.968595,438.11516
8/6/2004,996.400528,1004.533585,2425.066462,3511.121418,371.2661,1928.121701,1493.152786,1454.52578,2189.327057,386.816478,4663.648388,1050.109713,1205.559877,2450.092503,839.920612,1236.199253,1451.722326,444.476468
8/9/2004,997.560498,996.407295,2401.220704,3467.823609,368.67168,1928.73798,1491.040433,1445.498816,2168.430743,383.219119,4672.033794,1039.003081,1194.341269,2427.080688,836.253789,1221.597624,1441.100771,442.951036
8/10/2004,1010.44818,1004.810401,2423.048865,3524.716397,371.383473,1909.285611,1505.635939,1465.733914,2166.628689,387.312518,4660.558292,1052.508511,1212.472623,2463.274603,842.890897,1239.162109,1459.032946,441.663157
8/11/2004,1007.410158,989.460118,2390.562447,3426.806148,365.663214,1899.399991,1477.269283,1439.362177,2192.405836,380.049016,4624.548555,1031.869823,1192.135033,2438.702443,828.470201,1221.113547,1443.298833,440.501218
8/12/2004,995.3862,989.313721,2395.290615,3405.42792,367.244995,1894.158454,1496.650138,1439.375451,2181.454396,380.003069,4652.637637,1028.136075,1191.749099,2457.015699,821.280653,1226.585537,1458.660901,438.104154
8/13/2004,996.751153,994.473186,2409.987866,3425.068549,368.594511,1880.397595,1533.167075,1448.627361,2147.927195,383.044652,4631.688154,1035.470006,1201.233164,2469.949718,836.692496,1231.214808,1476.635453,439.175
8/16/2004,1010.140463,1004.257921,2425.982436,3458.337177,368.325954,1887.984044,1540.69797,1466.048564,2125.172112,386.343324,4574.815202,1048.970521,1210.655283,2484.10271,847.067669,1239.391896,1499.222876,438.549207
8/17/2004,1012.782551,999.413518,2428.698805,3478.36314,372.22851,1894.39374,1544.647076,1467.475487,2150.257837,385.77497,4590.330947,1050.152952,1215.0449,2487.239633,844.85368,1242.28533,1486.182792,437.539814
8/18/2004,1025.580485,996.074655,2396.944581,3508.109304,373.255669,1906.322101,1531.755526,1467.552493,2168.723043,385.13092,4600.961163,1052.752158,1213.973029,2482.508073,843.056585,1237.189891,1489.811479,437.103904
8/19/2004,1021.66146,1003.021744,2424.792893,3536.372955,376.390904,1928.093927,1558.425079,1477.881077,2198.183154,387.498886,4678.061945,1057.333601,1222.164607,2496.937896,859.212075,1251.994013,1443.702379,444.700729
8/20/2004,1028.799598,998.407785,2408.867384,3523.674953,374.042731,1914.4456,1562.042333,1473.288898,2203.443981,385.233543,4677.093538,1051.531882,1216.621556,2483.920901,862.795714,1248.432711,1432.134928,446.296054
8/23/2004,1026.12326,1003.133412,2405.078475,3573.774038,374.34284,1921.165373,1558.791096,1482.255359,2207.621796,385.658751,4729.460438,1057.141691,1222.472283,2469.961949,853.954342,1247.894956,1419.406833,446.473945
8/24/2004,1026.716441,993.588387,2387.129904,3544.983181,371.79543,1921.810865,1538.039957,1467.590033,2213.619366,383.291388,4806.055749,1049.537348,1215.285323,2433.067253,855.163655,1238.000468,1419.365112,439.315057
8/25/2004,1034.82297,996.74574,2380.50658,3566.513361,370.681452,1931.154734,1531.996123,1465.056401,2224.631093,383.871234,4874.412268,1052.621929,1213.233336,2438.018542,862.41388,1244.765383,1427.183575,437.746668
8/26/2004,1035.076957,1003.416639,2402.66016,3600.856369,373.104814,1933.145489,1533.491658,1474.648179,2240.295386,385.239515,4885.471087,1063.813653,1224.507181,2449.117667,854.111082,1254.26282,1433.247912,436.33456
8/27/2004,1037.816762,1011.407216,2403.468607,3592.072947,373.480402,1930.690565,1525.022137,1477.208839,2255.720242,385.996741,4857.352356,1064.042513,1225.74179,2447.133024,853.449455,1255.070788,1442.082884,440.894986
8/30/2004,1029.644164,1011.125369,2399.971054,3591.366059,373.433392,1916.710422,1528.268515,1474.863723,2247.141608,385.218691,4886.044301,1061.370632,1222.949373,2453.172746,845.431893,1255.9289,1432.97883,437.398233
8/31/2004,1034.652299,1007.364952,2407.832852,3592.983753,376.136825,1933.506028,1525.068354,1476.611542,2237.367504,387.793039,4896.706271,1056.633832,1219.931544,2465.443171,852.72919,1265.070089,1447.686009,441.968995
9/1/2004,1036.599938,1013.444094,2437.108692,3645.876601,380.021651,1951.818859,1543.453455,1487.97945,2251.488789,391.890136,4960.047406,1066.535614,1227.105326,2485.699285,863.383925,1280.960786,1455.256713,443.458846
9/2/2004,1047.935944,1014.77971,2430.451939,3644.097689,381.870806,1972.974602,1572.476017,1495.234537,2257.100921,394.761959,4961.685813,1068.902369,1231.605484,2506.69439,866.926191,1282.375784,1459.386752,439.493526
9/3/2004,1043.466024,1014.295124,2434.672002,3615.277879,382.297605,1961.315956,1566.958939,1492.067141,2211.85428,395.70115,4920.708611,1068.866811,1231.000039,2486.754484,858.847756,1284.908183,1453.501161,435.227078
9/6/2004,1043.466024,1019.212731,2454.351584,3618.066693,385.114481,1960.439185,1565.364853,1503.442534,2253.964203,396.311032,4994.228088,1076.597086,1235.801672,2507.268101,861.162531,1290.431743,1458.366064,436.289627
9/7/2004,1050.540797,1015.907464,2461.181388,3613.5999,385.343192,1990.965917,1557.3506,1506.930034,2271.941252,395.949709,5030.908085,1077.755076,1237.144311,2495.277637,871.319776,1290.88086,1454.088421,438.798498
9/8/2004,1045.915734,1020.807108,2464.54156,3625.790188,386.03405,1986.511687,1556.574005,1510.463459,2273.879214,397.16528,4996.566933,1080.43305,1240.695507,2513.795442,867.30032,1297.425093,1461.612116,439.035844
9/9/2004,1047.976607,1016.072689,2454.970538,3618.207227,384.498602,1988.368233,1577.292903,1501.942688,2240.946974,396.111017,4965.13019,1075.440693,1237.146623,2527.556469,872.847045,1297.835304,1460.338411,434.55159
9/10/2004,1053.03369,1027.523715,2485.033032,3692.796178,389.452671,1996.809921,1590.830279,1525.643292,2236.873903,401.578696,4973.208486,1096.945774,1259.288336,2563.258533,870.547978,1314.149596,1476.924447,443.140063
9/13/2004,1055.137217,1028.006435,2490.606611,3762.776595,390.789197,2018.844233,1577.419776,1537.984838,2246.145328,403.164611,5029.725717,1111.227017,1270.289189,2554.370605,876.973688,1312.76736,1459.22024,442.647337
9/14/2004,1057.225288,1027.429122,2481.891174,3756.01623,390.695135,2039.894035,1580.516281,1536.2771,2263.066119,403.450973,5030.622642,1112.585263,1269.533844,2541.885763,879.862111,1318.988607,1465.605096,449.851049
9/15/2004,1049.634318,1015.159294,2454.066341,3704.434231,384.686675,2049.34038,1569.134652,1515.551557,2224.129509,398.600326,5003.232637,1098.829682,1249.87472,2491.435557,870.610899,1313.267232,1440.802558,444.666108
9/16/2004,1052.816734,1024.236216,2446.084909,3704.575189,385.098313,2034.3567,1581.401997,1513.947565,2221.829715,398.69552,5066.364589,1104.456913,1248.243951,2498.551197,879.806898,1312.932231,1448.09328,447.059538
9/17/2004,1057.321252,1032.300071,2455.535145,3727.172147,386.206509,2038.146191,1602.029388,1529.222614,2203.623814,402.233428,5061.474504,1113.54203,1261.294253,2510.102171,875.227263,1323.342193,1467.882357,446.26385
9/20/2004,1051.811406,1025.970682,2451.361522,3731.037845,384.032614,2024.624556,1598.689048,1517.344443,2207.832837,401.008528,5046.587597,1109.258553,1252.823876,2505.507427,879.90765,1316.670033,1467.593985,448.456848
9/21/2004,1058.608604,1037.51723,2502.243068,3776.172554,388.165741,2035.838939,1625.512169,1541.974737,2203.224569,407.090708,5068.581938,1123.366351,1272.525848,2547.472742,898.059848,1336.458526,1500.552004,449.31027
9/22/2004,1044.070958,1033.834842,2482.593981,3779.432098,385.244433,2024.417589,1627.865528,1513.921564,2188.207711,405.367724,5062.553513,1109.36051,1258.293355,2531.848608,896.562335,1329.035834,1493.187307,454.318824
9/23/2004,1038.989586,1031.459901,2465.409972,3789.798442,385.672214,2022.051088,1652.348548,1505.036675,2194.255496,406.44956,5031.288282,1104.534459,1251.507307,2551.618358,899.464331,1322.446908,1500.622289,459.227007
9/24/2004,1040.547126,1036.057003,2449.802832,3769.220954,384.250349,2015.029422,1658.144309,1498.474833,2162.951804,406.60777,4928.373832,1103.423372,1254.921773,2550.668663,901.163911,1327.689765,1487.671559,455.931372
9/27/2004,1034.321948,1030.616063,2435.762912,3756.730368,383.024806,2019.52472,1671.79294,1493.622013,2141.653213,405.717741,4914.842666,1095.597698,1252.72712,2553.682875,891.921982,1328.386282,1503.208521,456.26394
9/28/2004,1040.163887,1038.563869,2458.937711,3763.84779,385.680648,2009.610603,1690.556234,1499.070561,2129.846567,408.431096,4891.234957,1099.278435,1258.33799,2557.21035,903.201057,1334.826913,1493.359306,459.693539
9/29/2004,1044.765134,1036.393631,2473.286582,3863.833311,388.587196,2009.802685,1685.893388,1500.412716,2137.275255,409.686095,4891.579911,1109.744154,1264.564912,2594.209029,908.366014,1347.509209,1509.475417,461.820019
9/30/2004,1044.4734,1038.040749,2467.521739,3873.623928,390.973877,2028.890047,1701.197896,1508.253579,2178.698323,409.872966,4954.158696,1112.41889,1261.284749,2618.936328,916.151862,1360.206963,1516.572192,469.117418
10/1/2004,1060.470045,1049.977891,2492.497325,3942.637468,399.805999,2025.788041,1748.160954,1535.800793,2203.132646,416.67743,4954.635222,1137.96836,1287.927644,2621.730069,927.681295,1373.564006,1529.908686,468.170173
10/4/2004,1064.035267,1048.172869,2490.400553,3941.993481,400.184838,2053.167803,1754.551264,1534.429085,2234.619139,414.661655,5048.96716,1136.910032,1287.424797,2611.512113,925.198297,1376.512813,1523.934332,469.918951
10/5/2004,1063.199532,1052.573688,2496.010052,3965.359014,401.830243,2051.96065,1765.041955,1544.368083,2235.866178,418.007831,5048.15573,1145.100525,1292.615969,2619.938542,932.972724,1384.24123,1543.121708,473.163136
10/6/2004,1070.125146,1050.36407,2493.875104,3948.246633,402.82,2049.906933,1758.976436,1547.71014,2247.676974,417.389665,5014.675937,1145.62332,1289.864886,2609.344703,943.683722,1388.778399,1562.168699,473.532228
10/7/2004,1059.337858,1050.06977,2466.44078,3944.725587,403.156194,2041.468649,1774.028715,1549.967121,2236.694761,417.931732,5014.726544,1141.676689,1286.721565,2585.831449,938.876663,1385.300675,1559.841204,475.552025
10/8/2004,1051.592096,1057.191662,2483.149093,3965.526795,406.786277,2049.335787,1780.152847,1555.862575,2265.309202,421.416185,4981.365813,1146.117422,1293.345781,2605.40126,942.321166,1393.28637,1577.269613,478.942863
10/11/2004,1053.794373,1055.043666,2465.382299,3959.769011,404.54882,2037.833363,1777.157778,1549.469352,2276.198117,420.476735,4979.543989,1143.357449,1286.186822,2590.539002,939.278512,1389.231941,1572.780761,480.127475
10/12/2004,1051.49949,1042.052949,2432.302214,3893.78015,402.179789,2008.136475,1748.001785,1520.904375,2237.20887,415.350093,4977.073321,1120.21704,1266.491797,2570.645185,932.809324,1366.782311,1547.658829,479.442083
10/13/2004,1044.036825,1039.889222,2442.293581,3929.368993,401.109943,2008.390601,1729.37944,1520.018971,2228.068514,414.849488,4948.375412,1121.711753,1262.812101,2573.45147,922.113749,1372.651099,1534.302194,475.320622
10/14/2004,1034.419661,1042.311025,2443.770421,3921.629516,403.276382,1990.75434,1727.628184,1526.160036,2209.528196,418.132936,4901.691644,1123.186496,1266.573874,2595.279535,934.356407,1383.79689,1546.859115,478.734869
10/15/2004,1038.727101,1046.735639,2449.57199,3928.621569,406.630452,2008.194265,1720.65643,1532.749931,2210.011804,420.840129,4923.443544,1126.323385,1277.716231,2606.192049,937.0858,1392.352809,1557.758233,479.987403
10/18/2004,1044.333128,1044.323367,2457.609989,3939.783588,408.187644,1995.128271,1740.929746,1531.687399,2198.51474,421.405411,4909.918799,1127.112977,1277.682708,2599.718212,935.745472,1400.491208,1568.507434,474.997138
10/19/2004,1034.483684,1053.333166,2482.141494,3995.839247,412.458622,2020.864675,1742.497509,1544.836188,2227.723237,424.271632,4952.041529,1140.724371,1291.159566,2618.456805,927.639186,1409.129888,1571.917163,477.349616
10/20/2004,1034.935497,1049.671016,2481.401726,3973.181218,412.283397,2002.978287,1736.653417,1535.126394,2203.740807,424.740597,4892.248279,1134.564728,1288.382667,2606.7741,943.14365,1412.006887,1571.747872,479.780245
10/21/2004,1037.649858,1057.455273,2494.314888,3941.729948,415.588674,2020.654064,1768.152705,1542.405892,2202.838029,426.952743,4878.833727,1140.570295,1296.699824,2610.312659,948.157759,1416.443649,1582.953037,481.463637
10/22/2004,1027.332438,1057.187352,2494.374627,3894.031105,417.78707,2022.080548,1789.929807,1546.012431,2212.867974,428.796832,4877.925268,1143.081444,1299.181718,2623.946927,945.307259,1420.9845,1593.303727,481.79119
10/25/2004,1026.127942,1052.510617,2493.631151,3851.579045,415.291507,2013.830786,1774.0658,1538.428138,2198.733715,428.727917,4812.233436,1132.410232,1286.340097,2612.914491,954.070262,1418.572764,1589.390067,482.843554
10/26/2004,1040.938566,1055.661941,2501.869336,3892.152486,415.466381,2020.481911,1751.662911,1543.62591,2197.622823,429.318711,4818.371656,1134.756771,1289.672941,2612.357453,962.355513,1418.934844,1589.265658,485.926792
10/27/2004,1054.608553,1066.099051,2522.913373,3942.572593,420.753044,2021.257179,1762.715261,1566.732993,2206.623309,433.857241,4829.682584,1153.725413,1309.290544,2621.759221,960.961699,1433.079521,1592.683019,492.537596
10/28/2004,1056.467159,1065.713387,2541.472582,3944.157328,425.098617,2055.276934,1744.549187,1576.837936,2245.257906,435.395005,4947.67997,1158.641286,1320.774135,2606.324762,961.426434,1441.72659,1607.86521,495.911397
10/29/2004,1059.113026,1062.545914,2513.806738,3927.946337,423.693527,2043.151547,1742.630342,1571.415471,2233.581498,433.616833,4929.996499,1157.609739,1313.757397,2595.49113,972.961624,1440.33012,1602.314398,497.163805
11/1/2004,1059.463154,1074.362425,2539.235347,3990.051758,424.509571,2037.440997,1761.005914,1578.046811,2221.494022,438.771107,4937.103151,1174.573793,1325.872658,2621.178979,968.53643,1454.134643,1605.400496,499.302169
11/2/2004,1059.26422,1081.780289,2557.840296,4037.311735,427.495327,2055.463343,1747.263643,1583.778493,2254.302702,439.124391,5021.77173,1177.759782,1331.434574,2638.356897,966.427254,1459.728764,1636.702336,499.248751
11/3/2004,1071.339622,1093.928114,2608.542559,4083.326745,431.975416,2079.003464,1777.905008,1600.687143,2256.214298,443.131687,5076.369263,1188.076617,1344.180608,2652.908324,976.758636,1477.837468,1650.038834,510.750931
11/4/2004,1088.450161,1093.094946,2635.095288,4075.152853,435.064481,2082.924932,1786.686054,1603.579321,2273.51219,447.542544,5054.251222,1196.472037,1350.226629,2680.691991,984.539954,1479.86388,1680.22527,511.953015
11/5/2004,1092.446398,1099.429508,2670.701592,4103.552807,437.867577,2091.164504,1806.055443,1619.104002,2301.673137,450.35484,5113.814021,1205.926962,1359.587229,2712.971732,990.676822,1489.069417,1683.992953,513.913231
11/8/2004,1090.98675,1099.647627,2674.239213,4131.881066,439.32368,2084.127432,1808.279292,1626.54351,2286.958524,453.392341,5119.541766,1210.914824,1362.788082,2707.35316,993.411184,1489.873975,1691.640682,509.51928
11/9/2004,1090.10426,1098.792373,2653.928473,4106.608273,436.235709,2081.635185,1806.003506,1620.367815,2277.482955,450.8121,5109.705843,1206.053892,1356.626409,2699.136311,990.264067,1486.462461,1683.115027,510.763283
11/10/2004,1089.129629,1096.031472,2677.201902,4148.534372,434.893493,2085.219263,1796.426456,1627.654881,2253.089005,451.479324,5153.042547,1213.777874,1362.135472,2710.527648,986.913507,1494.299547,1692.301672,512.992235
11/11/2004,1099.036075,1103.375616,2701.027726,4190.645031,435.606655,2087.855524,1805.857706,1642.22222,2237.391555,455.453283,5121.122926,1223.299912,1376.702918,2725.661163,990.718708,1502.16785,1706.49161,517.497804
11/12/2004,1109.479149,1112.502335,2720.159046,4274.451523,436.221778,2103.804414,1825.720467,1651.565356,2288.658166,456.833146,5181.34008,1229.580738,1380.630828,2722.653062,994.758686,1503.258904,1699.253801,521.120306
11/15/2004,1109.244603,1114.110974,2711.03019,4286.563145,435.936174,2103.48694,1836.502954,1647.245694,2330.911957,455.813441,5225.303651,1228.108015,1375.379406,2725.0696,989.987643,1498.621353,1685.463885,525.514758
11/16/2004,1101.631926,1109.30506,2710.168097,4275.534029,433.9589,2097.463248,1834.331854,1639.012674,2328.502649,453.881323,5174.774152,1226.4036,1369.304358,2715.004943,1000.851732,1492.99581,1693.34763,525.879949
11/17/2004,1107.992066,1116.0018,2745.310001,4335.089255,444.659217,2111.911036,1854.61209,1657.406054,2341.78089,461.948792,5216.287149,1250.415672,1392.486729,2739.243951,1005.151751,1504.188126,1727.344729,531.380045
11/18/2004,1109.640421,1114.877672,2734.562097,4323.548861,443.974278,2085.591006,1862.893103,1651.120158,2331.540314,461.684195,5233.304184,1245.665892,1384.18966,2732.19071,988.765521,1496.644413,1742.102107,528.734603
11/19/2004,1097.181027,1109.188353,2725.008676,4331.022023,445.750839,2100.557277,1889.111989,1652.406964,2360.68337,461.70222,5240.184047,1240.054671,1379.459172,2750.615754,996.475828,1513.134425,1759.480281,532.646561
11/22/2004,1103.626875,1102.307273,2696.307013,4291.851561,444.045887,2084.475499,1877.902801,1640.146289,2310.017424,457.739569,5240.315327,1234.680473,1370.124122,2739.238628,1013.124562,1505.569077,1753.881529,527.879644
11/23/2004,1103.295746,1112.555061,2690.53217,4318.613592,445.470194,2100.397955,1908.547684,1646.2702,2302.877755,458.634261,5334.106764,1235.731956,1377.357058,2764.903758,1009.564122,1509.184671,1764.614969,533.708973
11/24/2004,1107.980825,1113.245076,2697.792778,4360.702907,450.900425,2108.272746,1925.533932,1653.978065,2320.820907,462.738793,5336.253763,1246.32743,1378.02558,2802.266084,1013.995525,1524.566418,1785.167842,538.235549
11/25/2004,1107.980825,1125.487092,2739.779096,4418.364855,458.173381,2108.510922,1958.20354,1682.625673,2337.113318,468.227841,5333.527625,1263.989612,1399.120483,2821.552751,1021.782682,1536.728089,1806.724621,544.889354
11/26/2004,1108.780086,1125.471183,2738.707934,4422.954998,457.953752,2099.951123,1964.583613,1684.871649,2325.982291,467.777665,5334.034491,1264.246811,1395.79433,2807.655532,1024.697176,1543.12529,1808.373726,543.111593
11/29/2004,1105.149129,1127.086927,2728.043454,4449.453109,457.299662,2114.495499,1992.182355,1685.681426,2356.792923,467.425082,5385.021598,1265.131468,1398.073111,2812.655254,1020.664188,1539.898275,1825.087206,542.540894
11/30/2004,1100.656426,1126.971567,2698.632239,4421.768878,456.243638,2101.848005,1978.96179,1675.568504,2340.956874,466.463613,5362.759583,1259.720805,1389.232945,2793.742539,1011.271698,1533.475846,1814.887333,536.494924
12/1/2004,1117.014381,1144.241703,2715.366704,4464.540301,460.816504,2117.43605,1979.628553,1699.613725,2313.592379,472.482746,5382.571201,1279.077771,1405.602373,2820.159917,1019.872723,1555.141379,1846.546203,531.37202
12/2/2004,1115.80711,1145.95814,2723.268565,4456.213118,461.908924,2137.958596,1923.952494,1699.072068,2347.397391,472.191973,5413.968419,1284.789235,1405.982186,2823.73086,1014.225918,1559.603447,1848.513266,537.292521
12/3/2004,1116.626165,1153.83044,2743.77173,4479.631201,464.048796,2141.176382,1920.944952,1707.934052,2375.536466,474.944418,5393.191903,1293.030052,1406.793356,2835.440546,1005.21244,1566.011883,1868.724152,537.316514
12/6/2004,1115.841279,1149.667446,2732.074331,4486.134937,465.992383,2117.615691,1945.469379,1707.305531,2355.277932,478.62895,5411.365103,1293.405316,1406.719669,2842.003595,1003.431848,1571.985494,1880.268612,538.602548
12/7/2004,1103.270969,1152.220476,2749.766096,4520.488795,467.766134,2103.200207,1959.511881,1712.320678,2329.655497,481.275176,5423.461627,1299.218446,1414.058883,2845.013418,987.932325,1579.632275,1889.713333,534.108672
12/8/2004,1108.689292,1137.971799,2708.887144,4392.086134,462.174887,2091.334071,1885.548013,1691.121222,2303.217371,478.041447,5359.728783,1280.300577,1392.691379,2798.649181,976.257443,1557.49541,1867.125435,515.310723
12/9/2004,1114.719576,1127.735747,2708.826069,4331.656211,459.702591,2062.277806,1884.259388,1675.141184,2271.320149,474.653062,5332.795292,1264.101881,1381.766852,2766.271035,977.853134,1552.011652,1843.153628,512.178045
12/10/2004,1113.553473,1127.813852,2707.781114,4350.172087,461.042246,2070.885161,1901.259234,1678.592003,2249.214176,476.383003,5295.236498,1267.229231,1385.542769,2765.011313,971.859337,1548.469931,1836.092458,513.151835
12/13/2004,1123.088431,1142.691207,2744.383859,4405.717524,466.996304,2082.491546,1908.688368,1704.644801,2275.381663,481.184556,5304.601849,1287.730258,1406.560938,2811.078837,976.940002,1566.479666,1868.634151,518.886848
12/14/2004,1127.801952,1140.80237,2754.914213,4396.205479,466.644431,2096.53727,1914.751561,1707.228356,2286.309637,482.342317,5358.291773,1289.615841,1407.979743,2776.382899,976.407231,1567.390514,1882.846182,522.515914
12/15/2004,1130.606576,1154.392493,2785.249008,4424.113233,470.057052,2128.999046,1938.882404,1716.911578,2323.082416,486.919407,5372.041954,1298.060656,1418.736464,2820.606348,989.476796,1584.971449,1906.044572,529.250099
12/16/2004,1128.004079,1150.629033,2752.008975,4393.314909,466.416966,2112.497412,1934.340011,1706.955204,2317.817322,482.916975,5358.76807,1290.829267,1407.788719,2772.372281,981.164096,1567.8265,1886.997781,527.538451
12/17/2004,1120.004606,1142.704962,2720.3393,4337.806249,463.530332,2127.838983,1911.052808,1688.393827,2336.879087,480.142123,5367.792289,1273.539775,1381.218978,2757.613325,984.874062,1555.086596,1881.331996,530.762951
12/20/2004,1120.382387,1158.735512,2777.737046,4432.988633,470.095021,2133.221829,1961.536779,1708.041247,2343.006032,488.963332,5428.771862,1297.1982,1404.041127,2800.540522,994.807116,1576.389824,1918.681906,536.588648
12/21/2004,1130.859116,1145.877525,2755.2191,4424.292196,471.48929,2142.479163,1972.0954,1705.150388,2340.014279,488.336152,5414.1625,1294.177389,1401.780725,2816.02271,999.123985,1576.930152,1916.074293,539.423128
12/22/2004,1134.74575,1148.534584,2780.908479,4449.562276,476.562743,2135.0505,1961.8184,1718.733558,2362.968511,493.035554,5395.355644,1303.711754,1416.525824,2849.36866,995.418461,1589.294233,1919.336295,541.845306
12/23/2004,1135.425162,1154.934656,2807.007053,4472.037356,482.485908,2137.981302,1981.536796,1740.138408,2373.685956,498.838078,5442.585306,1318.118328,1434.287966,2874.734067,995.561299,1600.389112,1936.75226,542.530042
12/24/2004,1135.425162,1161.41725,2811.063599,4498.652825,483.736566,2140.299562,1985.470697,1743.123746,2401.484703,500.131122,5426.941195,1321.535039,1439.108184,2881.533591,1008.143089,1601.308771,1941.77254,548.857726
12/27/2004,1130.559245,1165.938963,2822.802972,4522.857579,486.440486,2133.736257,2006.606715,1751.879829,2411.880032,502.76184,5426.941195,1324.777094,1446.326915,2902.509655,1014.173444,1614.799442,1958.93777,552.594842
12/28/2004,1138.782175,1163.075211,2821.159242,4519.322223,487.229708,2147.004163,1986.385085,1753.631419,2421.576251,503.333449,5453.214676,1330.60512,1447.352548,2888.112617,1013.882671,1610.124355,1962.625683,552.879574
12/29/2004,1138.758182,1160.633617,2824.577089,4528.302129,487.873889,2142.632021,1982.841901,1745.540456,2397.083015,502.579007,5466.368966,1324.091754,1446.598133,2885.77867,1010.072344,1605.44026,1960.321367,550.253353
12/30/2004,1138.922112,1164.359276,2831.147974,4524.548568,488.157115,2151.174536,1993.544826,1751.712952,2446.612988,504.411691,5450.02822,1331.209931,1451.808112,2907.578163,1023.821771,1610.772798,1965.640154,554.396261
12/31/2004,1137.42872,1162.443467,2821.811236,4503.237832,486.814056,2163.080373,1993.429623,1753.168487,2460.103144,503.023911,5479.042534,1327.547395,1445.594006,2899.847715,1028.17078,1606.009707,1960.23212,558.594061
1/3/2005,1127.692122,1152.30183,2832.169343,4514.564449,484.661979,2154.453177,1983.29211,1749.687253,2450.41817,499.779911,5478.586281,1325.992372,1444.207641,2895.261983,1016.924897,1611.77557,1956.95001,553.570349
1/4/2005,1114.555345,1148.164807,2789.407745,4470.945526,478.300159,2144.12501,1932.836226,1728.659832,2422.599254,494.913261,5416.985594,1309.415191,1427.536263,2849.728456,995.873793,1601.700554,1945.816912,548.209472
1/5/2005,1110.16581,1141.165425,2761.987351,4422.634134,472.740793,2148.098215,1904.915931,1715.383066,2412.561303,492.610216,5287.457772,1298.053866,1413.207542,2826.639696,981.119397,1589.930876,1924.558838,544.070826
1/6/2005,1113.976653,1137.677925,2749.979868,4373.504472,469.019827,2161.701369,1897.849637,1716.027497,2393.459057,490.295488,5265.156177,1300.381846,1411.76041,2829.866765,979.031928,1589.136938,1909.410539,539.186939
1/7/2005,1112.584709,1140.34058,2719.76724,4351.433497,465.837375,2154.829617,1903.636764,1705.846117,2389.605061,486.874493,5212.137675,1293.010651,1406.199981,2821.50962,972.25729,1576.709671,1910.178311,542.058963
1/10/2005,1116.572033,1142.03522,2732.714749,4427.110635,466.575378,2160.788085,1927.499843,1713.255641,2398.18225,488.330388,5217.323587,1295.08924,1412.114045,2826.182294,982.346854,1583.41611,1901.485004,544.777092
1/11/2005,1109.573336,1138.341676,2732.554643,4407.083466,465.191792,2173.407096,1932.411583,1709.508898,2434.218367,484.901277,5188.400326,1285.411074,1407.938958,2819.896078,987.501928,1579.034793,1894.201309,547.793356
1/12/2005,1114.251407,1140.475651,2743.269747,4346.235067,468.61707,2173.414464,1944.894924,1713.599195,2448.008304,489.085935,5209.918989,1283.506196,1411.025373,2828.272837,1002.88821,1593.249528,1900.516425,551.981281
1/13/2005,1104.805635,1137.338119,2731.656551,4347.75642,469.284331,2189.792355,1951.858111,1711.470955,2428.559864,489.856208,5232.850494,1277.017992,1409.140057,2821.040041,997.388862,1576.580515,1882.830253,549.225944
1/14/2005,1111.610878,1134.93336,2728.55371,4345.692697,465.205402,2170.71068,1947.10236,1703.068924,2435.280001,489.266765,5191.636435,1272.59113,1404.599654,2807.116344,990.09944,1562.005983,1874.041364,543.998587
1/17/2005,1111.610878,1135.069205,2745.72348,4378.511987,468.577607,2184.936484,1960.972843,1708.144243,2452.688789,489.765679,5234.23399,1275.676501,1412.875402,2803.594869,991.321192,1570.521405,1885.878377,545.414595
1/18/2005,1122.290913,1134.182928,2724.61098,4355.737136,466.699883,2178.205707,1967.39123,1700.71181,2428.832388,487.230847,5237.632181,1272.092041,1404.921326,2784.303128,992.430368,1561.201952,1885.578831,541.692317
1/19/2005,1111.554691,1139.284492,2738.402813,4365.272702,466.518823,2198.515655,1957.32978,1702.488792,2428.524444,489.316301,5246.685283,1271.963865,1404.476455,2788.963841,985.917066,1561.926914,1874.969889,544.005688
1/20/2005,1103.43805,1132.018775,2707.036671,4281.739216,459.658407,2180.656808,1913.657824,1686.362784,2388.067232,485.377021,5189.451206,1256.498378,1385.734232,2747.576349,977.407118,1548.226158,1856.953779,541.769691
1/21/2005,1096.405484,1131.703756,2713.276523,4288.614985,459.767577,2181.453143,1936.599541,1700.243192,2382.381453,488.658193,5158.975734,1259.433153,1394.803508,2756.695828,983.127774,1562.527888,1868.776413,546.790104
1/24/2005,1092.479817,1137.756855,2733.179221,4248.080978,459.676691,2178.005167,1938.745023,1710.035037,2406.718696,487.700581,5114.964913,1259.765315,1397.67154,2759.159716,987.44783,1563.435774,1879.319156,548.586245
1/25/2005,1096.454777,1138.033153,2715.958289,4262.95536,459.778437,2163.737063,1944.119597,1708.053901,2372.36184,487.333977,5188.48158,1261.11635,1400.007908,2770.307073,978.800947,1569.598351,1892.204273,547.515008
1/26/2005,1102.093972,1149.541762,2744.065634,4304.716916,465.48604,2192.620438,1944.138897,1727.811466,2416.458854,490.267917,5219.987791,1267.310722,1412.595194,2793.526238,991.265286,1586.624298,1916.853463,554.532595
1/27/2005,1102.109088,1153.918285,2742.020748,4307.978465,467.75373,2178.114457,1943.795062,1731.529391,2399.722193,488.167126,5208.188068,1264.10945,1413.087021,2770.322796,986.290077,1580.536124,1926.308063,562.593435
1/28/2005,1099.056157,1147.005695,2721.34212,4246.148167,467.545962,2190.25761,1930.457383,1725.353606,2391.653274,485.373179,5224.859157,1254.47135,1403.673322,2798.328909,977.689849,1563.626985,1910.964032,560.581059
1/31/2005,1108.199121,1153.553203,2734.525808,4287.525034,472.569374,2200.449627,1932.282381,1745.507702,2402.923608,491.39058,5251.503431,1272.98555,1421.443056,2821.405016,986.703679,1573.369103,1914.4153,562.669973
2/1/2005,1115.648668,1162.648107,2731.864118,4335.75934,473.038365,2187.339744,1953.084343,1769.851988,2389.580296,493.118628,5200.541555,1276.99223,1427.651336,2842.520115,991.97461,1577.007741,1926.463226,563.187095
2/2/2005,1119.225595,1168.481634,2737.299779,4361.146463,476.500848,2201.704225,1981.618336,1779.462104,2400.726689,495.644915,5198.996735,1285.396248,1435.478055,2860.332788,996.525518,1588.95587,1928.078034,567.708522
2/3/2005,1115.731668,1163.656433,2721.56215,4311.83632,473.822947,2195.610607,1966.99779,1760.865556,2375.533723,492.346421,5199.286838,1273.008678,1418.443305,2840.348354,994.27841,1587.400545,1918.557428,565.031331
2/4/2005,1128.535808,1174.932943,2733.110395,4340.276367,479.14535,2204.200283,1980.482912,1771.872074,2391.415485,496.91072,5215.405443,1288.665329,1426.95709,2849.817269,995.664432,1598.366342,1943.744945,568.479885
2/7/2005,1127.160045,1170.887092,2719.528939,4360.553839,477.220812,2203.965725,1977.524738,1764.176826,2391.110076,494.255521,5282.691981,1285.098486,1424.333466,2851.246399,992.357944,1587.526938,1931.644284,572.9709
2/8/2005,1127.938205,1168.337193,2712.81281,4323.425357,475.981428,2213.917622,1942.700156,1755.373219,2363.238917,493.657028,5289.793188,1280.270713,1417.268304,2855.301059,997.460998,1583.974012,1924.722444,565.018339
2/9/2005,1118.140531,1168.031241,2714.381549,4381.49548,475.528181,2213.182263,1952.653594,1750.124462,2368.745614,493.264986,5289.793188,1276.62944,1415.934007,2860.310573,999.663774,1588.825927,1923.430227,566.494634
2/10/2005,1122.73662,1178.573728,2742.063087,4307.27274,479.249574,2211.579544,1961.920059,1760.469136,2384.157238,497.886328,5289.793188,1282.367932,1427.295752,2892.943167,1019.098725,1598.633439,1930.631974,578.895114
2/11/2005,1130.541071,1184.902912,2761.980605,4353.269926,486.127907,2222.634635,1974.693098,1774.672629,2382.126536,500.174811,5289.623645,1294.082513,1442.36414,2912.476633,1026.424787,1615.108375,1941.007952,579.038293
2/14/2005,1131.502763,1197.718902,2782.095096,4396.138171,489.049516,2252.51551,1993.364359,1789.158798,2413.490881,503.422524,5330.463485,1302.83247,1450.55628,2935.869174,1032.531166,1620.282987,1966.250187,578.602097
2/15/2005,1135.062447,1201.590205,2791.751724,4435.484642,491.210648,2251.550093,2012.615059,1800.199046,2423.974114,504.660702,5322.874459,1306.800302,1457.613144,2958.808675,1029.177339,1634.11753,1982.88074,575.088149
2/16/2005,1135.172024,1194.395121,2777.247124,4403.228143,488.30288,2234.46987,2009.588371,1799.836897,2401.945052,501.801402,5335.991272,1299.684549,1452.0314,2950.071923,1031.749798,1632.686287,1996.111072,574.468403
2/17/2005,1126.163806,1202.580509,2800.940504,4424.930399,491.645941,2244.509741,2037.435453,1821.015795,2393.082965,504.740193,5303.275462,1308.293303,1460.290587,2977.662165,1040.342434,1638.360223,2008.50069,581.43123
2/18/2005,1127.035455,1204.534944,2814.732791,4378.955711,490.623946,2257.292971,2042.484634,1828.535738,2400.690982,502.043339,5358.73277,1305.987962,1468.898139,2976.067589,1046.88876,1639.538459,2023.263052,581.129473
2/21/2005,1127.035455,1206.371167,2829.275609,4385.496178,485.382515,2251.156988,2058.687962,1833.925282,2407.133648,496.388009,5380.016795,1304.836667,1466.693807,2974.39956,1046.148816,1627.646752,2008.573581,583.645154
2/22/2005,1110.557126,1205.626257,2866.837714,4438.668361,485.334736,2244.516311,2077.425204,1841.93055,2427.713413,499.079196,5360.355339,1311.339429,1475.908016,3017.384713,1043.507774,1639.580967,2009.448261,585.254912
2/23/2005,1116.718745,1195.660175,2836.72997,4434.80286,484.442602,2230.193478,2079.544424,1823.920565,2385.180955,496.506185,5314.811545,1304.251785,1463.977187,2993.05788,1038.249513,1621.963019,1979.731694,575.71184
2/24/2005,1125.574709,1193.395965,2842.426683,4463.784349,484.687938,2238.544793,2109.393597,1821.958773,2384.733398,497.89023,5372.387382,1303.398751,1465.943365,3008.218569,1032.593908,1621.118591,2010.533088,571.763204
2/25/2005,1136.365032,1206.808755,2862.807993,4518.934761,488.383209,2217.448652,2120.465515,1845.794174,2410.242605,502.359453,5419.223923,1315.381342,1485.300714,3012.197814,1050.307958,1631.375138,2054.967819,576.339103
2/28/2005,1128.940547,1204.630017,2889.152931,4561.204614,488.749776,2215.856899,2157.965518,1857.787131,2451.907205,506.948536,5426.076555,1324.646045,1491.738599,3039.565053,1048.793407,1658.606874,2087.949637,589.750537
3/1/2005,1135.217,1208.665471,2890.876083,4542.951512,489.655829,2213.832858,2147.933782,1856.787845,2451.189747,505.100999,5412.241839,1325.291905,1491.180528,3054.959379,1043.922433,1650.808313,2075.021923,585.636532
3/2/2005,1135.020463,1200.594599,2884.109995,4534.630692,485.6729,2228.735166,2111.479438,1849.648611,2453.145072,501.916572,5355.783065,1320.762405,1485.477812,3040.34072,1052.534672,1631.798251,2055.230457,583.287755
3/3/2005,1135.085817,1204.896096,2870.258986,4553.151659,484.881632,2235.22763,2133.469718,1852.573709,2456.952854,502.066914,5357.711064,1315.790986,1486.482601,3062.433616,1055.546232,1630.558371,2084.63692,586.206775
3/4/2005,1146.127822,1221.236266,2901.930443,4644.832787,495.257252,2237.307771,2175.292723,1882.846848,2474.2487,510.556863,5298.154742,1342.130682,1510.576197,3106.085924,1077.763411,1661.423095,2121.679119,594.360779
3/7/2005,1149.455657,1211.594604,2881.303798,4605.369756,493.873687,2251.227575,2169.522736,1877.220559,2472.008058,509.251799,5305.681495,1337.567381,1510.087855,3106.427892,1073.240005,1671.21097,2134.211687,596.803634
3/8/2005,1144.04702,1218.114646,2907.695695,4627.248753,496.806059,2257.383328,2186.091296,1886.828701,2481.073606,512.169016,5333.658941,1343.654182,1519.722357,3109.93521,1090.967287,1693.513309,2139.758938,602.288359
3/9/2005,1132.265834,1208.017443,2894.467119,4629.685285,493.844925,2286.849582,2182.161848,1878.239849,2506.894988,511.268107,5376.296385,1339.269535,1514.941439,3110.742618,1084.059411,1687.550722,2125.425346,597.851308
3/10/2005,1134.258067,1200.987288,2904.545228,4583.211045,491.158447,2271.704137,2169.527892,1862.967122,2488.04672,509.080981,5340.687519,1331.98476,1508.804689,3090.402965,1074.622487,1675.610616,2118.987936,592.509918
3/11/2005,1125.904017,1207.769312,2926.102516,4630.663462,493.142225,2268.712729,2186.157687,1868.782395,2499.956228,510.628205,5351.660184,1343.204955,1518.290884,3109.194602,1075.613011,1683.565546,2120.494757,592.245944
3/14/2005,1133.082695,1196.842364,2897.324818,4602.520694,488.219707,2261.820445,2166.38136,1856.314908,2465.142745,507.878589,5331.380367,1335.822808,1508.287554,3093.722533,1074.936421,1662.940708,2108.196088,592.503113
3/15/2005,1124.709926,1205.528147,2907.969182,4608.704508,489.195878,2257.107885,2165.978001,1857.162372,2472.332235,510.253146,5290.210323,1336.328438,1512.638544,3120.639939,1075.270061,1664.371822,2103.387027,592.805
3/16/2005,1115.334124,1198.66235,2912.702017,4569.988549,485.065343,2269.661855,2166.734366,1845.60287,2490.38742,508.5406,5331.031632,1325.033346,1503.854215,3113.701536,1074.467779,1667.302314,2088.267797,598.66055
3/17/2005,1117.221694,1192.470201,2893.732116,4552.601344,484.945372,2258.950744,2211.072582,1836.577152,2464.754191,507.591949,5326.660937,1321.765693,1502.804729,3110.682224,1084.512828,1661.916097,2057.061693,596.674472
3/18/2005,1116.809843,1188.232822,2850.433841,4500.666973,483.129289,2268.488636,2190.338045,1831.337065,2476.476265,507.803992,5332.045867,1316.161681,1499.630823,3077.587384,1076.495564,1661.495437,2025.550047,597.529821
3/21/2005,1111.753029,1178.668758,2831.370656,4435.940401,477.082893,2274.308546,2169.518534,1811.441608,2472.46845,505.591743,5339.012233,1296.706566,1480.75566,3050.063777,1064.112759,1650.878124,1988.456731,596.467254
3/22/2005,1100.625561,1181.441994,2836.311918,4485.513769,481.722172,2268.090454,2160.568846,1818.793534,2472.537576,506.907989,5322.380793,1305.533654,1488.153831,3055.159354,1069.461619,1648.688125,2018.027,593.77544
3/23/2005,1101.141564,1158.833751,2795.347315,4438.847269,472.404317,2222.976392,2094.24566,1786.756278,2437.578198,499.038877,5252.474142,1285.367559,1460.704398,2983.898841,1047.633635,1616.432477,1969.586849,573.057322
3/24/2005,1100.540837,1159.795139,2790.182013,4436.623387,473.797525,2222.470255,2080.538629,1791.360368,2412.875141,500.780809,5250.369917,1289.181251,1472.39131,2973.225551,1044.838794,1638.903406,1969.378255,566.243665
3/25/2005,1100.540837,1159.795139,2790.182013,4436.623387,473.797525,2222.470255,2080.538629,1791.360368,2424.022906,500.780809,5250.369917,1289.181251,1472.39131,2973.225551,1044.838794,1638.903406,1969.378255,566.243665
3/28/2005,1103.21863,1157.159382,2773.64126,4406.106017,470.472374,2205.216421,2064.318714,1778.788448,2413.154609,497.266287,5250.369917,1280.133667,1462.057943,2952.387046,1034.989512,1627.401442,1955.556991,564.226475
3/29/2005,1095.070071,1161.285872,2789.523794,4400.820419,472.982102,2184.402126,2066.69378,1784.602749,2364.666413,500.246714,5194.904237,1285.88533,1467.660573,3008.412813,1034.18273,1628.342865,1975.202794,560.106124
3/30/2005,1110.047956,1162.165893,2799.041018,4402.050131,472.081741,2181.723972,2060.188667,1780.669845,2355.929768,502.554631,5197.019787,1290.024948,1466.608126,2992.074862,1040.988238,1634.822207,1985.461466,562.227799
3/31/2005,1109.269607,1164.340976,2804.576091,4405.158725,472.048476,2202.816426,2083.473772,1787.144965,2387.752692,505.572518,5224.034365,1294.553174,1471.903705,3031.843863,1061.921918,1639.227513,1989.107152,563.793617
4/1/2005,1102.04216,1168.50994,2799.23789,4434.67329,472.074066,2189.951916,2097.644267,1776.643348,2389.485676,507.312118,5234.367545,1298.790382,1473.081709,3051.238356,1061.454612,1640.980899,2013.345059,567.772697
4/4/2005,1104.713456,1154.250045,2745.229917,4363.889574,463.029696,2191.71076,2107.236105,1755.775373,2361.709116,500.211813,5257.828068,1275.658655,1448.338719,3022.245916,1053.99399,1618.099306,1994.704875,560.9465
4/5/2005,1109.651603,1166.734315,2773.148773,4410.98626,468.165114,2197.93232,2114.448008,1768.972353,2374.231005,502.847329,5257.625837,1283.215987,1461.35516,3066.072857,1053.889793,1628.556996,2009.978744,562.94101
4/6/2005,1112.090508,1168.361352,2801.015357,4449.551689,473.032246,2206.168063,2121.222219,1778.78414,2384.426244,503.7224,5254.014515,1289.782052,1469.165022,3091.351138,1059.29973,1643.459576,2014.143539,559.520052
4/7/2005,1118.964382,1174.85059,2824.207847,4460.58589,475.371142,2227.701701,2149.036615,1797.329251,2392.337371,511.356778,5277.806529,1294.215044,1481.262995,3123.269081,1055.900022,1652.533348,2020.164073,564.02996
4/8/2005,1109.558715,1175.161398,2813.076636,4448.940716,473.061703,2231.718954,2130.565952,1790.597769,2393.542863,507.810439,5307.212482,1292.992077,1474.878233,3113.961169,1047.236918,1648.901458,2014.109155,570.019163
4/11/2005,1109.417166,1181.945928,2835.994331,4500.237246,474.473246,2241.806137,2135.103638,1798.688623,2387.592003,512.899601,5302.037096,1302.368513,1484.827033,3128.137312,1045.611292,1663.971537,2019.142166,569.162297
4/12/2005,1115.850668,1173.140245,2805.792846,4457.488672,469.86997,2231.724853,2129.796046,1779.708755,2357.166255,506.946305,5306.715399,1287.816679,1469.283639,3113.59728,1039.077784,1649.065119,2005.356147,569.581667
4/13/2005,1102.730433,1180.402817,2819.220523,4480.997322,473.873511,2234.534762,2122.832601,1782.265336,2370.73347,507.68464,5355.561565,1298.734148,1477.21213,3122.691358,1025.270567,1662.081505,2021.736011,571.833825
4/14/2005,1091.681248,1169.310539,2798.097378,4452.911207,470.188865,2208.578367,2092.481471,1761.651676,2337.055848,502.471963,5361.537974,1288.552213,1464.091641,3099.167224,1013.149969,1637.201915,1990.175362,560.072325
4/15/2005,1074.260844,1164.006404,2824.602196,4410.545993,464.021673,2188.723371,2057.7427,1755.22086,2318.058294,495.60623,5301.45422,1272.307443,1449.638772,3083.866454,999.695884,1639.152507,1973.192688,550.487683
4/18/2005,1077.262232,1154.821164,2809.562868,4365.427929,460.592627,2146.666497,2017.846428,1727.924565,2239.108699,485.246342,5199.935909,1248.337984,1428.615445,3077.932753,1002.7135,1606.960207,1925.638303,538.853526
4/19/2005,1083.934666,1169.421955,2841.469841,4382.101149,462.315556,2177.618809,2042.094438,1737.570317,2277.338968,486.739033,5238.791635,1251.743101,1436.203238,3101.319959,1015.375527,1623.524852,1928.134883,549.356794
4/20/2005,1069.782954,1161.773436,2823.016844,4398.741782,462.004735,2184.319807,2060.578395,1727.449127,2290.133225,487.252909,5253.437189,1248.638745,1436.061201,3109.202456,1013.812551,1615.826157,1943.971411,554.153199
4/21/2005,1090.54381,1158.403751,2825.010031,4427.717029,463.622942,2194.1118,2070.829311,1728.309174,2270.326157,490.98188,5292.383563,1256.630716,1440.793303,3128.861253,1020.797806,1621.595607,1961.695503,555.113742
4/22/2005,1083.275955,1167.267073,2820.590842,4502.102665,466.931138,2191.558027,2079.697701,1740.162211,2305.210199,492.257721,5330.668792,1262.000362,1447.907106,3122.131338,1018.774187,1628.031204,1974.867668,562.161138
4/25/2005,1092.560079,1168.358241,2793.827225,4472.337714,463.455606,2200.190898,2083.901472,1732.436117,2315.7044,488.718058,5351.966225,1259.111813,1441.145979,3119.794097,1019.527395,1623.173638,1964.537257,559.252108
4/26/2005,1083.276755,1158.384813,2798.629122,4431.432166,461.677705,2210.099539,2051.7293,1725.801983,2301.549846,487.113627,5409.678422,1252.290574,1439.338478,3106.804821,1015.244001,1619.463496,1964.746444,557.833511
4/27/2005,1087.603063,1146.517964,2766.900145,4301.067617,457.313276,2207.003135,2003.81515,1699.12716,2302.448611,482.029713,5404.154633,1234.52947,1415.970682,3054.51349,1003.8523,1591.562759,1926.639762,556.516773
4/28/2005,1075.117215,1147.094926,2764.302098,4228.295388,455.755718,2202.941973,1963.407117,1677.07751,2302.938269,479.328848,5420.762885,1222.644296,1405.105279,2951.149033,995.204196,1576.564032,1906.070275,557.028285
4/29/2005,1087.918746,1149.961133,2776.202308,4214.627099,456.109728,2197.678624,1970.745501,1680.30743,2326.205815,480.53173,5423.898469,1220.113402,1404.986,2926.259567,1003.329816,1583.196381,1899.814525,554.555348
5/2/2005,1092.969662,1139.815657,2777.368112,4224.592891,459.473634,2192.996389,1966.741905,1671.583065,2324.238494,481.653163,5423.202812,1223.805235,1406.847876,2921.931336,1010.310586,1579.096436,1896.7051,557.538254
5/3/2005,1092.199557,1152.22119,2789.512641,4244.414493,463.740574,2209.454315,1990.239189,1680.573975,2323.906933,484.315998,5414.304345,1234.31709,1418.167698,2958.583215,1004.551511,1584.833189,1896.757418,550.207675
5/4/2005,1105.921531,1163.097019,2838.044331,4270.355815,467.477746,2223.071224,1983.893541,1696.135797,2343.182759,487.219381,5432.134057,1246.70474,1436.616805,2990.176058,1021.555478,1604.403514,1901.19063,547.092148
5/5/2005,1103.219789,1169.723403,2822.742023,4268.275818,469.065193,2220.285629,1981.804183,1712.64567,2339.593222,488.77917,5459.3333,1253.480022,1446.707497,2986.381913,1024.314328,1615.664521,1898.91604,550.940298
5/6/2005,1102.010545,1165.973801,2815.087918,4293.209618,466.909822,2233.551359,2012.751213,1711.0868,2373.9792,485.001614,5450.366327,1247.597553,1441.181137,2994.852989,1030.58906,1607.092975,1874.657062,551.891496
5/9/2005,1109.033969,1158.095725,2800.842433,4299.015932,464.081453,2226.350698,2024.284302,1702.952496,2353.591896,483.257732,5471.038054,1241.42061,1434.384787,2980.983343,1039.597225,1598.292069,1905.795656,550.970344
5/10/2005,1097.583566,1154.093497,2775.127563,4281.336221,462.099356,2227.261285,2026.208647,1700.047676,2349.419801,480.671794,5430.080409,1236.231017,1433.433136,3029.836026,1033.147693,1597.042034,1912.389293,553.172734
5/11/2005,1101.918254,1144.430416,2766.39141,4241.509618,459.829198,2236.347073,2027.352582,1683.58002,2338.443863,479.795926,5394.652866,1228.703168,1419.320631,3041.779657,1017.534744,1585.139496,1902.87726,554.770792
5/12/2005,1091.197242,1142.727507,2755.803092,4256.912821,459.265052,2225.151374,1988.381104,1678.259373,2309.074672,479.053863,5418.631102,1224.332989,1420.359756,3000.51493,1003.825439,1573.937404,1885.297925,552.46988
5/13/2005,1086.375234,1136.418863,2739.525079,4266.207522,457.474656,2216.170885,1938.518397,1669.734602,2288.455515,476.582094,5392.3537,1219.304839,1413.46361,2978.105781,987.334974,1555.655169,1864.975035,545.870347
5/16/2005,1097.263988,1123.181494,2734.599888,4249.297661,456.336773,2207.303403,1933.439032,1661.51929,2267.192155,474.796055,5391.662324,1213.241258,1408.78864,2972.221943,986.847132,1548.58558,1861.288294,534.97194
5/17/2005,1104.994836,1129.520403,2741.348938,4272.826815,456.518815,2205.76139,1934.223383,1665.210369,2249.021157,470.939923,5322.453944,1210.713169,1407.927585,2977.881209,993.215729,1546.855161,1850.491727,533.569273
5/18/2005,1116.02984,1137.853188,2763.952241,4316.779579,463.848953,2207.820062,1963.853911,1692.520673,2242.6563,478.196878,5313.552117,1231.682242,1431.63583,3001.976769,1001.69487,1565.951989,1875.076552,539.156787
5/19/2005,1121.412974,1142.664735,2767.830868,4332.184432,465.231278,2216.607842,1969.811854,1702.534011,2279.717587,478.691652,5321.569588,1237.055025,1434.558857,2982.219763,1007.744404,1572.614387,1891.90836,546.29581
5/20/2005,1119.889778,1137.719017,2744.96751,4315.927387,460.735308,2215.970947,1969.338447,1695.563336,2265.484103,476.717754,5314.579413,1230.258975,1429.674517,2974.940829,1004.515611,1563.230203,1907.961087,544.188289
5/23/2005,1124.214443,1144.816427,2763.188356,4334.445185,463.53826,2220.031848,1962.054595,1711.201129,2293.015182,477.765537,5307.134358,1245.456666,1441.532643,2996.558818,1010.07072,1571.626677,1917.522109,552.510372
5/24/2005,1124.347568,1142.998354,2784.336526,4341.567271,462.380297,2233.113961,1981.254355,1709.232575,2295.113958,476.993283,5333.47491,1242.484245,1435.802029,3024.636945,1014.633187,1567.303691,1917.139332,557.023883
5/25/2005,1120.314403,1142.172541,2796.327425,4340.586638,461.601218,2213.723961,1989.988272,1714.915303,2269.379115,477.540605,5279.909414,1241.651975,1436.871511,3024.194016,1008.770145,1571.359219,1929.876324,555.144932
5/26/2005,1127.523619,1141.929079,2797.259893,4349.050474,462.22652,2196.434656,2025.824898,1717.56613,2260.194447,477.50741,5277.975903,1247.32734,1442.015439,3032.902577,1014.141219,1555.023132,1918.843644,554.315357
5/27/2005,1128.642098,1140.818711,2809.047578,4361.754777,461.24132,2196.9969,2032.571351,1719.888033,2280.46097,477.151995,5340.119051,1251.74629,1442.683963,3043.230655,1023.412819,1546.006531,1971.53395,557.748572
5/30/2005,1128.642098,1141.100263,2798.977511,4361.386446,462.476081,2212.81777,2032.18043,1717.130916,2300.592683,477.142789,5379.669539,1254.49069,1436.125239,3032.396008,1033.942319,1543.077208,1974.871283,559.991389
5/31/2005,1121.50211,1135.402465,2770.029613,4327.161936,455.691982,2197.295173,2005.948026,1682.092737,2304.62062,469.878213,5372.609299,1236.770282,1417.854089,3007.578977,1023.901646,1526.063105,1958.236725,552.803233
6/1/2005,1131.590177,1141.735999,2793.814713,4309.087681,458.53141,2197.870547,2024.407843,1704.190268,2303.617423,471.848688,5374.222513,1245.739033,1427.56187,3006.967251,1036.921832,1527.362333,1968.961062,554.409765
6/2/2005,1133.851333,1141.903265,2805.014006,4293.858709,459.020916,2214.944104,2036.748008,1712.014423,2301.941,473.121383,5352.636523,1248.507887,1431.792109,2996.016222,1033.036497,1529.871391,1978.43197,561.843176
6/3/2005,1126.289623,1140.647756,2796.067767,4281.55594,456.455309,2224.216173,2036.250008,1705.772533,2316.391294,470.166092,5355.558227,1242.423801,1422.925828,2998.157666,1038.26055,1532.352032,1973.521609,565.36816
6/6/2005,1127.734356,1138.048343,2792.988159,4284.980517,454.316298,2238.157286,2051.760312,1695.51109,2329.203566,469.158058,5372.400758,1238.88707,1418.651401,2989.520149,1039.213444,1523.018208,1983.724233,571.861288
6/7/2005,1127.446252,1154.765017,2815.379317,4316.356787,458.19839,2243.403074,2059.573003,1711.176151,2319.840872,472.786738,5361.738761,1255.642476,1429.228642,3004.855272,1034.655764,1527.225372,1993.577039,575.42591
6/8/2005,1124.763139,1155.400696,2822.729696,4333.638004,457.981189,2238.436497,2074.011867,1719.949761,2331.184774,475.297858,5385.434691,1259.609197,1433.556299,3028.847062,1044.423667,1528.955732,2016.108741,578.044916
6/9/2005,1130.794625,1143.801678,2796.583079,4270.317421,453.28325,2235.770849,2053.647485,1701.65001,2291.284998,471.037514,5392.915409,1247.047357,1411.589026,2994.620679,1041.295254,1523.139423,2011.411322,574.913591
6/10/2005,1128.052783,1145.482434,2773.319504,4264.545224,453.581583,2246.084549,2086.086819,1707.031648,2295.737523,469.679967,5402.21107,1246.567219,1413.890408,3007.06208,1050.381601,1522.502519,2016.240369,572.550745
6/13/2005,1130.652488,1142.639517,2762.396308,4212.715395,451.530174,2229.739471,2062.437367,1704.184499,2272.744445,469.768267,5411.562499,1242.899832,1411.094988,3008.538886,1048.484879,1512.179176,2004.295385,571.987396
6/14/2005,1133.337381,1145.318392,2763.744614,4260.220584,453.565656,2219.095837,2081.52972,1709.343053,2281.315833,470.894296,5404.833044,1241.989195,1410.542799,3010.048927,1048.035003,1516.384667,2008.133101,575.519512
6/15/2005,1135.763237,1146.797103,2771.257816,4263.489099,453.442206,2238.747499,2081.825233,1709.13872,2295.337074,472.984217,5397.15575,1237.92452,1413.113466,3020.884431,1066.341684,1524.92998,2029.551047,579.934151
6/16/2005,1140.196328,1152.971937,2763.655417,4284.660636,455.150571,2235.588004,2095.606483,1721.475118,2304.295791,473.46713,5380.493359,1244.281693,1410.170989,3040.275183,1079.782421,1532.079615,2040.360465,585.785602
6/17/2005,1145.597329,1163.014732,2792.147427,4367.936916,463.230371,2251.023776,2127.625823,1750.222774,2330.221031,479.254853,5424.272894,1266.093558,1439.348136,3117.130035,1080.98486,1543.194878,2081.313293,597.549258
6/20/2005,1145.03108,1161.720506,2759.796762,4337.153801,458.596354,2232.834304,2121.372031,1736.039805,2314.804636,468.699385,5428.941795,1251.693565,1419.237239,3087.687161,1089.580603,1522.049166,2070.971043,595.3087
6/21/2005,1142.716017,1164.949145,2789.023318,4368.721237,461.120356,2235.995318,2122.867442,1743.79002,2333.714419,470.341933,5443.014518,1256.90429,1428.116409,3094.538963,1081.335448,1534.156029,2064.6033,595.859969
6/22/2005,1142.898734,1167.153501,2785.746526,4351.652365,461.650399,2248.310008,2111.814489,1746.459535,2334.170729,469.724558,5509.783881,1259.39446,1430.528247,3103.562861,1092.280949,1543.890579,2051.681329,593.907119
6/23/2005,1130.739365,1168.341281,2764.61732,4342.084889,460.576906,2265.714752,2109.638886,1741.67717,2336.568463,466.448177,5522.3205,1253.178667,1424.532284,3082.840961,1087.068901,1531.272327,2037.952379,587.675769
6/24/2005,1122.30396,1161.353979,2750.055198,4346.084284,457.652604,2260.42933,2138.56388,1736.602633,2323.800998,463.48746,5546.370775,1241.371463,1415.466781,3070.270976,1087.64225,1523.015397,2031.717178,580.621902
6/27/2005,1121.620968,1156.360301,2749.832092,4275.082967,457.732408,2240.095935,2131.107356,1739.889562,2299.27481,461.800295,5540.613546,1237.066245,1410.241735,3053.589412,1091.308628,1513.959587,2060.256507,579.396161
6/28/2005,1131.951562,1160.908545,2735.4924,4260.290834,457.194473,2227.807722,2144.723355,1755.585131,2305.189276,462.941236,5558.889075,1237.525752,1413.01,3034.588998,1094.719272,1508.874006,2064.785531,583.108729
6/29/2005,1130.30673,1156.8309,2754.062695,4269.886341,460.780987,2226.859022,2161.014771,1754.397077,2308.510885,464.808621,5564.588846,1243.615422,1423.710038,3057.934811,1098.339212,1521.158062,2066.868092,578.616477
6/30/2005,1122.569476,1149.944759,2750.98046,4283.98865,463.343814,2239.411732,2172.637998,1760.226124,2301.566493,468.800094,5557.69446,1247.630603,1427.594691,3058.726603,1084.136735,1528.805553,2084.112317,581.070927
7/1/2005,1125.610113,1147.446631,2730.399128,4263.002086,460.254061,2229.697555,2177.095558,1762.049794,2292.231555,465.886389,5558.302253,1241.432647,1424.25936,3031.670237,1070.156893,1518.685474,2091.155844,572.215883
7/4/2005,1125.610113,1145.67301,2720.822226,4263.05117,457.525758,2235.642078,2205.6049,1765.229068,2301.025015,465.173801,5558.237313,1236.733595,1416.304291,3016.846673,1072.945126,1511.716578,2069.204816,573.249095
7/5/2005,1135.382282,1142.081281,2717.512467,4285.508925,457.320867,2235.419108,2191.951434,1762.484748,2294.791119,463.621171,5533.45739,1231.776682,1412.908398,3040.158724,1085.882912,1505.323893,2084.936278,568.356201
7/6/2005,1126.457642,1153.422821,2731.44421,4313.553475,459.181004,2247.861072,2239.82279,1773.873905,2291.736294,466.650272,5544.461165,1237.811479,1424.763624,3042.749764,1098.766026,1510.736086,2079.354254,566.2053
7/7/2005,1129.248152,1126.868207,2720.500062,4243.219814,451.340696,2218.701455,2197.347196,1743.537341,2282.904783,459.874979,5517.07992,1218.691507,1408.204615,3018.075896,1103.759332,1498.808294,2075.769325,559.291443
7/8/2005,1142.385156,1139.836183,2734.200358,4288.458401,457.357349,2220.041033,2269.436372,1761.690108,2273.391822,466.840087,5504.462695,1234.892835,1432.996619,3053.43811,1122.168226,1505.805926,2087.610345,560.051032
7/11/2005,1149.505207,1154.856805,2783.948668,4395.624831,466.256902,2257.036924,2281.116485,1782.936373,2295.144782,475.07046,5565.503155,1266.342425,1456.597977,3095.539563,1130.73741,1537.381083,2099.694879,568.120622
7/12/2005,1152.019338,1160.342093,2800.369369,4454.660791,471.377441,2264.260114,2284.425442,1792.771165,2315.55036,478.141737,5569.424917,1277.696421,1469.485452,3116.835037,1139.544578,1547.499026,2109.342143,574.956604
7/13/2005,1152.699932,1154.164704,2799.372597,4477.99447,470.43991,2254.087511,2276.451889,1788.931313,2287.759612,477.839074,5633.353598,1272.889974,1466.707522,3093.516349,1136.876375,1542.416557,2102.184151,571.128414
7/14/2005,1155.415935,1160.655313,2824.114587,4473.979425,472.108856,2269.23192,2267.047131,1798.096338,2301.26418,480.929608,5715.771803,1279.397098,1477.383825,3093.471742,1123.471025,1558.910434,2111.871878,577.029356
7/15/2005,1157.029727,1149.568542,2813.438818,4441.069641,469.168837,2272.474142,2222.391366,1785.025551,2303.424323,476.830769,5746.114986,1276.930168,1470.22998,3079.687849,1118.579681,1549.677331,2084.038086,573.786983
7/18/2005,1150.811749,1143.449533,2817.121303,4455.902293,470.385611,2267.183651,2211.939828,1780.920944,2313.730011,478.64619,5803.87761,1280.352259,1468.602128,3080.817558,1120.329628,1547.142348,2094.272628,576.935997
7/19/2005,1158.995887,1131.457666,2800.612563,4439.739752,471.957855,2308.807733,2200.977108,1779.064409,2285.476902,480.79814,5783.362742,1287.166839,1479.817119,3077.45763,1131.821113,1555.42923,2095.006184,571.61118
7/20/2005,1164.393979,1128.958446,2820.378941,4400.661568,470.523215,2330.891908,2197.58766,1777.408105,2280.337749,479.317773,5806.835358,1293.202497,1480.19056,3048.726837,1135.721741,1557.31105,2095.449057,578.255292
7/21/2005,1156.4004,1141.183329,2840.034934,4492.016855,475.713739,2381.524509,2219.127634,1794.095288,2339.594014,483.635098,5792.674481,1315.497461,1494.56219,3073.595112,1139.096914,1580.706799,2101.825026,591.653991
7/22/2005,1162.444757,1143.418705,2837.279914,4493.806331,475.248524,2394.402135,2246.009784,1789.061493,2317.998021,484.033114,5861.758544,1316.342735,1491.183726,3087.711883,1147.128815,1569.778746,2101.205739,598.450259
7/25/2005,1157.699826,1150.041102,2831.160842,4473.468105,473.375387,2374.415648,2271.198301,1779.341439,2306.330867,483.267251,5855.227337,1312.739074,1487.689815,3087.819565,1142.688188,1564.217745,2111.060572,595.347881
7/26/2005,1160.076486,1145.383917,2831.461925,4445.497892,473.19825,2376.525908,2263.098794,1778.754401,2290.999123,481.943402,5827.691482,1308.420839,1482.87187,3076.113136,1132.97892,1564.91574,2098.475666,591.576708
7/27/2005,1165.325743,1148.407401,2851.39108,4487.466508,475.996011,2388.454458,2258.828576,1781.200928,2307.742606,483.941852,5851.252322,1313.572686,1488.420461,3103.778642,1142.732455,1575.74803,2115.747373,590.373696
7/28/2005,1171.789181,1155.915101,2888.352708,4519.907953,479.972445,2398.403936,2271.932438,1790.248032,2310.792165,487.258203,5864.312025,1329.092321,1503.423918,3127.17407,1144.722064,1588.762527,2141.17622,589.016777
7/29/2005,1163.421659,1164.204354,2899.465168,4524.581524,481.885095,2410.619182,2313.19144,1796.196681,2324.421707,488.617678,5875.80916,1334.580104,1508.737932,3153.77852,1142.998495,1594.625173,2164.593895,594.773462
8/1/2005,1164.701351,1172.568138,2923.056954,4550.307096,481.799613,2426.762346,2325.65874,1806.648897,2335.212034,489.9394,5901.322661,1342.232157,1517.994327,3180.630735,1155.248778,1606.686421,2204.186877,594.160267
8/2/2005,1172.721396,1180.566954,2952.764908,4613.216369,484.062895,2445.889696,2354.948123,1807.431535,2349.76336,494.44295,5950.788111,1353.074722,1533.566423,3190.809638,1181.924293,1615.371452,2203.666512,597.871949
8/3/2005,1173.30548,1188.167513,2971.981583,4640.930442,489.964424,2438.09077,2396.948076,1817.410928,2362.00305,498.549191,5968.711686,1364.058565,1544.600058,3241.719883,1175.175268,1638.717467,2248.445802,601.149196
8/4/2005,1164.647308,1183.597796,2964.588966,4658.847016,488.25463,2430.653109,2378.466329,1817.716552,2343.270799,495.127078,5966.769162,1357.385993,1539.022526,3253.369583,1182.041625,1637.356256,2257.701675,603.655216
8/5/2005,1155.128659,1180.797868,2947.391408,4629.928633,485.445263,2406.185795,2348.183186,1795.781802,2301.03949,491.174482,5934.706492,1341.228593,1522.407296,3266.748542,1165.043751,1627.864866,2238.041525,599.922979
8/8/2005,1151.310487,1194.669341,2971.013167,4644.081389,489.630625,2422.088608,2387.193755,1796.734623,2312.050116,495.042948,5931.946316,1347.449508,1532.848823,3292.459231,1178.627723,1634.068105,2243.785118,602.360662
8/9/2005,1159.080143,1196.651145,2971.057742,4647.391492,490.417661,2419.255986,2408.281716,1811.778319,2330.843291,497.285755,5890.771729,1364.650233,1547.28333,3331.557342,1171.885981,1653.991777,2266.377967,599.45952
8/10/2005,1156.929429,1207.695853,3004.01515,4730.5883,495.84719,2415.295235,2412.833425,1840.140123,2405.089597,502.297479,5954.198913,1391.482678,1563.918398,3307.651813,1185.067239,1668.262656,2294.136992,603.704122
8/11/2005,1165.154761,1210.939178,3018.187833,4747.795936,497.968716,2371.283212,2443.383659,1839.098999,2452.047589,503.306436,5974.09968,1387.745893,1564.627652,3299.964213,1199.981042,1669.033192,2294.284549,616.123594
8/12/2005,1158.565887,1212.150365,3006.684577,4726.936457,496.054749,2365.690611,2436.228132,1817.288194,2466.827657,501.236644,5964.924499,1382.120499,1552.742548,3292.717237,1206.32668,1658.812037,2291.805984,616.871274
8/15/2005,1161.736744,1207.802342,2985.896347,4709.094166,493.086458,2330.704169,2406.294785,1805.595104,2473.446666,498.555587,5968.190176,1371.047532,1541.518236,3280.571822,1196.118463,1646.42722,2279.547379,611.432332
8/16/2005,1148.459736,1204.195645,2975.289762,4673.988426,489.279571,2363.853489,2370.309484,1797.77126,2483.958222,494.376591,5966.440545,1357.054404,1528.544088,3286.562271,1182.258542,1642.921613,2270.55709,614.397252
8/17/2005,1149.291718,1197.623711,2974.603052,4640.485378,486.226236,2332.415386,2362.76275,1790.096876,2471.666115,491.680674,6001.697604,1350.689785,1523.399065,3352.451049,1169.016392,1637.192089,2252.13804,608.82998
8/18/2005,1147.97568,1181.732841,2927.288541,4584.812362,478.391449,2324.965925,2329.929314,1766.000238,2458.323986,482.823492,5895.407582,1330.685797,1504.299886,3320.996067,1144.868144,1606.959367,2206.881273,598.865162
8/19/2005,1148.699859,1189.559485,2936.072212,4580.607745,481.911644,2321.224601,2350.421958,1772.566255,2449.709205,488.401017,5858.435719,1347.648148,1519.246207,3342.261523,1161.868079,1612.437856,2213.199968,597.998484
8/22/2005,1150.646455,1198.053415,2947.077775,4618.21074,487.488785,2343.464458,2401.325454,1790.414956,2509.683475,492.050563,5896.369246,1361.673035,1530.442408,3343.422505,1173.546805,1624.368956,2244.631007,607.641482
8/23/2005,1147.106114,1191.518593,2910.970959,4576.971335,482.993862,2327.142055,2401.167112,1773.438259,2508.89487,486.591132,5804.329661,1351.15423,1511.083509,3318.68611,1174.384561,1606.58175,2246.108218,604.699115
8/24/2005,1139.888804,1185.779586,2913.009788,4543.183353,483.626931,2312.934419,2399.542107,1773.788265,2509.997116,491.729202,5770.359468,1356.659505,1513.316466,3299.90165,1180.921902,1607.307095,2241.128596,599.935734
8/25/2005,1142.549575,1183.739983,2909.097146,4499.993634,480.374795,2316.449969,2412.747536,1761.194217,2501.655301,489.476418,5768.98639,1344.507874,1502.178851,3285.367525,1192.480388,1610.755348,2274.836205,599.281226
8/26/2005,1135.610944,1181.846574,2904.681868,4496.573875,477.982531,2319.561013,2418.823419,1762.165736,2518.967342,486.56864,5810.979681,1330.605997,1496.022125,3272.935295,1178.806294,1600.978127,2274.536918,603.292432
8/29/2005,1142.473484,1178.023202,2896.00654,4500.307677,477.194265,2291.148755,2429.403218,1757.654265,2469.746967,485.923184,5767.519976,1330.691069,1494.294078,3252.594595,1186.994151,1594.206775,2279.105886,590.810169
8/30/2005,1138.832658,1172.627894,2871.915947,4455.433165,473.092951,2282.127589,2413.273439,1745.809481,2482.079213,481.731674,5801.86217,1316.992739,1484.153508,3273.269014,1191.948468,1585.756104,2270.653266,592.456669
8/31/2005,1150.245796,1191.124312,2923.588369,4553.826114,481.09457,2285.716861,2474.833775,1774.659483,2485.888719,491.310284,5805.106205,1338.790803,1512.9111,3310.5655,1208.955151,1607.405673,2307.484899,596.275412
9/1/2005,1151.106374,1218.450399,2987.023936,4637.946811,493.68654,2318.99828,2551.961454,1797.078334,2523.37834,500.782852,5900.558543,1361.038076,1543.603029,3367.049381,1227.768387,1630.309778,2356.356182,611.8527
9/2/2005,1147.814186,1225.959039,3000.878619,4691.611281,497.272342,2327.394853,2559.957981,1809.243107,2543.876766,504.055973,5933.832803,1367.798893,1546.848948,3403.930235,1220.257038,1637.076891,2381.173403,610.352496
9/5/2005,1147.814186,1229.729775,2993.774572,4687.276793,501.643689,2321.864479,2532.990404,1814.616401,2573.078367,504.767926,5928.504799,1383.561637,1550.404585,3402.269884,1218.769733,1641.31705,2360.355511,611.542413
9/6/2005,1161.993217,1234.016246,3018.984378,4695.984067,507.044343,2307.749024,2551.835526,1824.889472,2552.519762,506.206596,5915.765502,1395.930092,1560.556397,3417.727015,1224.371191,1645.597129,2349.34511,611.848791
9/7/2005,1164.997203,1233.946003,3044.531035,4704.217774,507.12642,2314.092965,2534.220203,1823.47711,2542.502651,505.773695,5932.588069,1397.834606,1561.297524,3384.969769,1226.813204,1646.812734,2360.209735,616.960393
9/8/2005,1160.528049,1229.186843,3034.682672,4663.665233,507.425511,2321.370764,2504.666553,1820.999864,2520.567837,505.435291,5914.75354,1395.49002,1550.64374,3366.077801,1224.859941,1634.690011,2356.946915,616.846878
9/9/2005,1169.600081,1233.130102,3046.472816,4726.592183,510.248868,2330.386353,2523.011791,1826.659739,2571.174226,506.622529,5923.270016,1401.369211,1562.086056,3382.023712,1249.557091,1640.955735,2376.112737,618.212278
9/12/2005,1169.257691,1225.139689,3021.671532,4693.239321,504.508206,2353.309229,2509.25597,1808.547428,2600.447292,501.356104,5937.354201,1380.949073,1543.924794,3358.484248,1234.196142,1628.197952,2368.811816,616.744943
9/13/2005,1160.631009,1216.878302,2998.333458,4666.269731,501.038558,2329.205967,2481.95873,1797.667388,2588.618988,498.1253,5897.192754,1356.797474,1529.981576,3357.105758,1234.329213,1619.640767,2359.299683,617.426099
9/14/2005,1156.511602,1222.267569,3027.622508,4695.909346,503.59547,2339.683028,2507.703818,1804.028301,2596.641827,503.290658,5895.280801,1362.443164,1539.366614,3360.588024,1245.807253,1631.315183,2378.033009,623.91105
9/15/2005,1157.287038,1214.912143,3007.794186,4646.458286,500.540139,2340.573904,2518.973349,1790.50451,2619.898059,499.096036,5872.08252,1351.384488,1531.035666,3371.714597,1239.680411,1619.405813,2351.137276,619.21669
9/16/2005,1166.659539,1220.100034,3025.995995,4660.244939,502.693895,2326.719801,2515.988071,1802.539149,2599.068765,502.701103,5836.598519,1372.43046,1541.405234,3393.016602,1248.124418,1624.436982,2369.285616,624.392192
9/19/2005,1160.347995,1225.293619,3006.084692,4639.499258,499.658277,2312.388707,2531.579074,1792.479079,2600.704061,499.473432,5835.921747,1348.715136,1532.257306,3368.782228,1265.304028,1619.366347,2346.276633,624.564082
9/20/2005,1151.596194,1221.709214,3021.028979,4658.691832,503.315965,2328.337986,2554.227574,1807.311028,2644.995095,501.008677,5897.722027,1361.491972,1543.824057,3357.262121,1257.239591,1627.509724,2358.746676,631.143789
9/21/2005,1140.811979,1216.639046,3005.447228,4630.572439,500.883301,2319.601182,2565.439821,1790.012217,2664.204418,501.977473,5883.76488,1344.013121,1528.667647,3376.586502,1265.785065,1628.502074,2343.061845,628.591752
9/22/2005,1144.787626,1205.076432,2971.741031,4613.831921,499.514887,2310.097828,2557.768893,1761.137687,2649.785501,495.214485,5864.91506,1328.340126,1511.028742,3338.854811,1254.919517,1617.740823,2320.658101,623.587808
9/23/2005,1145.596741,1202.21701,2968.924276,4580.03054,500.983407,2306.314274,2508.397878,1758.080277,2634.901057,493.370445,5851.000573,1329.309271,1510.463316,3317.484314,1253.409572,1613.48346,2307.40146,619.12415
9/26/2005,1146.268915,1208.528013,2987.687671,4631.251448,504.93832,2320.956587,2469.318199,1778.624174,2689.118181,498.29868,5900.762067,1353.454956,1534.926881,3302.042419,1264.052677,1625.476586,2295.172534,626.555285
9/27/2005,1145.846917,1201.753385,2979.552338,4621.312829,501.474235,2303.201686,2466.000184,1768.533831,2649.881259,495.853432,5873.221874,1343.043394,1525.235163,3293.219122,1267.80456,1616.419491,2298.91939,626.568757
9/28/2005,1146.631757,1208.682271,3004.260509,4669.646661,507.726406,2295.351245,2495.812297,1786.179034,2703.645686,500.034841,5896.398934,1364.688424,1543.374265,3305.689451,1261.103976,1628.664922,2309.853064,628.21719
9/29/2005,1156.807105,1205.081556,2984.293171,4698.196911,507.048109,2300.858515,2519.564678,1777.865897,2767.315892,498.94041,5950.980048,1357.670339,1537.858716,3315.555608,1267.867294,1618.996932,2308.620725,637.281996
9/30/2005,1158.745133,1210.396553,3021.008639,4750.921304,510.668481,2307.11553,2508.165141,1796.799727,2731.045956,500.67305,5959.222305,1368.995147,1551.063498,3334.437821,1279.773366,1628.627207,2339.059716,636.816441
10/3/2005,1157.395285,1205.369869,3033.981198,4738.19666,507.22866,2294.712823,2487.329152,1797.817294,2705.660658,495.111625,5969.148524,1361.793528,1539.30834,3280.539634,1284.779587,1620.291624,2341.460439,634.683519
10/4/2005,1145.623999,1208.053344,3055.673792,4741.660418,509.980881,2316.584409,2465.975478,1813.289812,2728.732259,492.925085,5970.004214,1380.060521,1551.302235,3286.911545,1258.984559,1634.4944,2334.457978,636.057575
10/5/2005,1128.475039,1193.52801,3057.807564,4712.855498,506.18945,2322.15872,2434.633117,1801.910417,2714.450074,486.938915,5899.333184,1363.703534,1534.8299,3304.168313,1223.556867,1630.532771,2302.933289,616.021346
10/6/2005,1123.611117,1189.264443,3069.903743,4715.130274,510.771704,2301.797511,2362.581315,1808.593325,2645.846627,490.376292,5793.03355,1369.284283,1538.330947,3329.294732,1200.282251,1643.455759,2289.436358,604.105511
10/7/2005,1127.760457,1178.045805,3062.207429,4689.180919,509.069763,2313.052234,2357.329991,1799.568426,2641.561913,486.006525,5796.041724,1364.81219,1533.830798,3345.262855,1215.678745,1636.661089,2276.016445,601.912853
10/10/2005,1119.726736,1175.59476,3046.922294,4676.331392,508.743628,2352.704249,2346.864492,1786.79186,2630.92956,483.457024,5794.953311,1360.398499,1527.332007,3350.638113,1215.678745,1628.043806,2268.629258,607.092896
10/11/2005,1117.465578,1173.3394,3044.916708,4661.376621,507.033948,2358.188673,2366.662197,1776.972729,2695.592371,480.786458,5794.019677,1357.495327,1526.57858,3334.120189,1212.791748,1623.940415,2259.890335,597.244279
10/12/2005,1109.922526,1168.474578,3032.981537,4618.357311,504.382223,2328.708877,2371.119422,1763.284512,2692.009659,479.524671,5688.621821,1347.462601,1518.763071,3318.872468,1203.096431,1622.640848,2266.36235,604.081143
10/13/2005,1109.209438,1149.773873,2979.277954,4501.085896,493.811365,2326.727051,2247.976449,1739.311336,2680.024956,470.927868,5702.320581,1326.226016,1490.842741,3218.484758,1184.052392,1596.665194,2186.08328,593.070063
10/14/2005,1118.516922,1163.548454,3013.576993,4543.135585,503.189739,2313.813163,2256.142613,1775.016544,2681.68807,478.224084,5663.422767,1348.720727,1510.684264,3244.328691,1187.598262,1621.939597,2189.056087,593.975207
10/17/2005,1121.882527,1157.480301,3003.500119,4503.744201,501.814443,2293.704583,2277.00971,1768.895036,2654.990451,476.465395,5671.685918,1345.212651,1508.534056,3261.476348,1203.55972,1607.559011,2192.398988,594.725366
10/18/2005,1110.406237,1148.792698,3000.324793,4458.400099,492.920029,2283.389128,2189.562092,1752.875086,2633.829892,467.173184,5694.124702,1326.410684,1486.795119,3207.71465,1173.551732,1592.512092,2171.792899,596.271395
10/19/2005,1126.931356,1136.912109,2963.673634,4398.110768,489.888932,2212.514792,2134.164109,1731.882937,2612.302845,461.164065,5615.527533,1304.938199,1464.33858,3150.005506,1193.875068,1576.320463,2153.31808,587.534297
10/20/2005,1110.401623,1142.252502,2997.458343,4399.145331,488.934673,2222.387999,2203.556716,1742.462328,2620.612478,461.804663,5608.946976,1309.65488,1469.821141,3165.323509,1167.323173,1584.410809,2148.758719,591.491734
10/21/2005,1113.331422,1139.788397,2998.818481,4370.402455,489.613178,2235.707773,2182.380185,1735.559269,2618.101102,464.849538,5638.798064,1305.825411,1466.588678,3132.085332,1170.121836,1581.555413,2146.396089,586.44266
10/24/2005,1132.019967,1150.229721,3019.325252,4387.720224,495.213294,2219.007159,2224.631059,1745.289995,2607.038626,465.703807,5593.908072,1318.92289,1481.293332,3196.431353,1174.495819,1590.141697,2152.723271,584.740353
10/25/2005,1129.175926,1155.31085,3058.517207,4495.47243,496.96042,2226.903404,2259.079923,1758.295002,2654.762909,468.854128,5593.63825,1324.29392,1488.216264,3240.230179,1186.203502,1605.386427,2189.364198,592.519064
10/26/2005,1123.913037,1159.216653,3061.271182,4493.916798,495.489064,2227.888199,2294.20666,1762.209108,2654.794313,470.069463,5591.088692,1329.707984,1490.150886,3251.523787,1183.088047,1602.543651,2185.564318,599.729906
10/27/2005,1111.853603,1154.251586,3055.391894,4460.09304,491.162783,2206.411013,2279.623262,1745.633097,2695.656518,462.248013,5547.253394,1311.438396,1471.237903,3239.042307,1178.78905,1595.157836,2197.036269,601.173608
10/28/2005,1130.025936,1155.915229,3029.785002,4431.979595,489.840046,2192.974306,2254.61259,1737.706772,2670.327717,461.810582,5499.903515,1311.12609,1462.41544,3240.520629,1179.906181,1584.092468,2201.300528,588.898463
10/31/2005,1138.512616,1172.730062,3065.721838,4484.281272,491.525953,2215.927692,2316.83462,1758.066898,2697.89188,465.346049,5559.774041,1326.708883,1484.402345,3260.808821,1186.824495,1587.844403,2244.85695,597.037074
11/1/2005,1134.767507,1172.862619,3094.233042,4480.131772,488.013694,2215.797955,2293.045789,1763.256844,2746.229397,465.230019,5649.235674,1326.277492,1485.379289,3299.639615,1186.717201,1592.415329,2247.293447,597.766694
11/2/2005,1146.881284,1186.52775,3132.733864,4504.089872,491.046715,2253.939656,2317.089407,1789.214016,2747.481217,470.618484,5655.369583,1343.403408,1492.426118,3309.547701,1211.607475,1605.774746,2267.98963,592.697343
11/3/2005,1152.199105,1203.164592,3159.006964,4546.146228,490.905256,2251.103909,2388.667802,1789.430017,2740.443311,474.35985,5669.729247,1352.578609,1510.656246,3331.966135,1223.067832,1611.89335,2269.598092,600.77602
11/4/2005,1152.581245,1183.317529,3104.465282,4478.149163,480.022679,2253.2677,2346.618154,1757.330237,2756.548976,466.959152,5639.906194,1326.446369,1486.288182,3281.33698,1225.153971,1584.943263,2240.862582,593.509498
11/7/2005,1155.105774,1187.238303,3121.547942,4475.839557,479.617181,2244.292799,2339.449697,1764.444516,2770.612673,467.550482,5559.986466,1332.504068,1484.859331,3289.600801,1211.537046,1595.303374,2244.544005,593.698286
11/8/2005,1150.887723,1185.441056,3114.380128,4481.08992,479.15116,2256.762351,2314.550132,1766.227901,2783.412553,464.472203,5554.301749,1324.736695,1480.557999,3274.821365,1203.940874,1592.940596,2223.816007,600.391853
11/9/2005,1152.606426,1181.518507,3101.600082,4458.333463,478.79533,2258.975144,2332.376625,1768.19507,2766.047596,463.746536,5594.837626,1321.843629,1469.96363,3267.650322,1210.244687,1585.645406,2208.784795,596.174881
11/10/2005,1162.44642,1182.42735,3114.428523,4449.106855,478.845928,2242.289751,2318.841708,1785.340934,2746.22089,464.196456,5602.286327,1323.178555,1469.727405,3271.373373,1199.028678,1599.963324,2202.377719,596.032056
11/11/2005,1166.098331,1186.629506,3148.604381,4525.312939,480.082104,2252.536867,2287.492941,1801.812567,2763.50706,468.256107,5649.606237,1336.733502,1482.964705,3262.55659,1208.526469,1610.013888,2189.829954,601.354246
11/14/2005,1165.350485,1186.584624,3128.358597,4521.917512,479.370571,2237.149919,2303.156418,1804.7141,2718.361815,466.893601,5597.950593,1337.008414,1486.880311,3299.659368,1204.961803,1609.961787,2202.276565,602.510821
11/15/2005,1161.054063,1176.364426,3118.392597,4471.238038,476.314142,2224.463612,2281.500829,1800.074347,2700.423883,465.581242,5588.767181,1337.455172,1482.236306,3286.063645,1198.934853,1605.787702,2196.418552,603.409835
11/16/2005,1163.299219,1161.873971,3084.837749,4477.960986,473.193546,2241.151734,2242.63578,1788.639309,2722.41237,465.112412,5574.145954,1328.331899,1470.588459,3281.126997,1214.243854,1596.961587,2193.162675,606.358802
11/17/2005,1174.838827,1171.910311,3127.790695,4517.388566,478.030298,2254.914615,2290.19189,1807.888679,2784.383917,470.898596,5619.646363,1340.928956,1483.13952,3328.52209,1218.983487,1605.485389,2235.203852,610.622051
11/18/2005,1179.907683,1175.29968,3164.111876,4533.747347,481.11813,2286.441633,2285.999357,1815.53062,2812.284062,472.265655,5668.247747,1345.30449,1491.448416,3334.297484,1213.105614,1611.074347,2238.361934,613.756198
11/21/2005,1186.31902,1179.099279,3181.497708,4584.739562,482.665696,2276.287309,2297.169674,1823.272625,2825.811333,474.244381,5659.70715,1360.246845,1505.791236,3355.7505,1234.716024,1621.91299,2239.449016,614.815519
11/22/2005,1192.52243,1177.965878,3180.818523,4563.260639,481.228837,2270.829937,2336.085686,1820.91759,2808.000352,474.048999,5651.502067,1358.647649,1502.487099,3347.200304,1249.178234,1624.482478,2256.842606,609.530891
11/23/2005,1196.840404,1188.229383,3207.278647,4620.136553,489.314139,2294.262647,2336.176746,1841.394271,2820.540822,480.156323,5751.891457,1372.333965,1520.843055,3373.486832,1258.334156,1634.457628,2298.729275,612.139693
11/24/2005,1196.840404,1185.916909,3199.403978,4603.7359,489.662219,2303.719032,2318.882646,1832.406731,2805.085866,478.85381,5777.806201,1370.607095,1512.279487,3310.35457,1276.422222,1628.580151,2305.596591,618.796069
11/25/2005,1199.44605,1183.179946,3201.18352,4605.407128,488.042361,2288.447673,2336.93538,1827.380829,2805.778393,477.347317,5774.348448,1366.430074,1509.591105,3315.101585,1271.189725,1630.501314,2308.889685,614.590129
11/28/2005,1188.797856,1176.153475,3188.067113,4646.124578,489.103375,2304.576122,2322.939973,1838.471814,2845.208896,477.362613,5776.463241,1368.392236,1509.144667,3307.529972,1264.447059,1633.410745,2318.368753,617.85669
11/29/2005,1188.808871,1177.415046,3183.122973,4592.607951,487.891129,2298.922177,2309.068128,1845.456494,2833.493425,477.075587,5738.353138,1371.77016,1509.455675,3290.45437,1262.422487,1628.360652,2317.629544,615.541471
11/30/2005,1181.543888,1172.643446,3172.451937,4554.739705,486.31967,2306.808688,2311.808347,1846.947132,2812.805214,474.934083,5695.140522,1373.364108,1506.467654,3332.794082,1248.918579,1625.060027,2323.53236,615.875631
12/1/2005,1196.168674,1185.967376,3210.579149,4617.386756,488.620135,2315.332322,2334.568821,1866.930536,2836.764907,477.911129,5723.243474,1383.292246,1519.137172,3356.862018,1268.488543,1635.294491,2337.621075,609.659012
12/2/2005,1196.710626,1195.14085,3234.877898,4677.281575,486.144433,2338.9382,2376.941758,1876.562746,2877.032143,478.717929,5748.615158,1391.08371,1525.748258,3379.611986,1277.130764,1644.068531,2341.000225,619.582541
12/5/2005,1193.491633,1196.159409,3254.47802,4663.352014,483.189196,2343.282462,2406.047413,1882.790005,2891.838441,480.284158,5740.79729,1388.112668,1531.215795,3399.508625,1282.76603,1645.40747,2353.537705,623.318253
12/6/2005,1194.711426,1203.238965,3277.349291,4754.381368,483.725004,2315.525211,2391.086506,1905.179083,2878.764749,483.579239,5700.298876,1398.660106,1541.923627,3444.615607,1295.586201,1654.165003,2365.413299,625.328048
12/7/2005,1188.688178,1197.742485,3252.963963,4719.815128,480.305366,2321.033349,2424.155213,1893.040203,2897.382976,482.042232,5739.478287,1383.541507,1530.136423,3442.306275,1298.134649,1649.755646,2382.944459,621.421061
12/8/2005,1187.7062,1209.092498,3272.217644,4766.440015,484.033785,2314.400707,2424.80541,1908.075078,2849.986053,487.331286,5665.550811,1400.404318,1547.094189,3453.763362,1303.060319,1661.64897,2403.882252,616.017802
12/9/2005,1190.951252,1210.321233,3273.436298,4781.522849,484.121342,2332.445269,2441.142302,1908.04028,2892.854741,486.662457,5694.906815,1399.550635,1545.255703,3455.886838,1298.022889,1659.153109,2382.134242,618.590137
12/12/2005,1192.546851,1218.631528,3302.904165,4801.899962,491.161516,2342.009557,2453.316132,1937.746435,2953.022408,492.430194,5715.699644,1417.892157,1564.56021,3478.68031,1301.100543,1681.803137,2376.856673,625.692781
12/13/2005,1199.270799,1218.127207,3295.666382,4805.063128,490.105212,2349.089795,2463.07715,1935.020821,2969.095171,492.533437,5696.197652,1418.02896,1568.311091,3451.944538,1307.971465,1675.788878,2393.277099,621.93254
12/14/2005,1204.147186,1223.587535,3304.852528,4818.35073,493.059649,2349.01333,2486.117784,1944.364319,2995.478356,497.309366,5717.586913,1424.392528,1575.228824,3477.989752,1302.725652,1692.134922,2409.934901,628.680826
12/15/2005,1202.354923,1211.002007,3254.853137,4756.431026,488.871294,2350.621044,2426.943026,1941.915136,2967.814608,493.912903,5750.0069,1418.095693,1564.095974,3450.22908,1293.898384,1668.96522,2395.040573,622.298554
12/16/2005,1198.916073,1224.82062,3271.212016,4830.512152,494.737856,2354.972543,2405.402484,1971.153051,2981.231512,499.536006,5725.046871,1441.528757,1580.925162,3480.295933,1299.627075,1697.327307,2414.016252,619.807528
12/19/2005,1191.21116,1219.875208,3279.316613,4840.679971,493.107688,2367.143046,2364.709927,1967.165522,2993.605537,499.561202,5780.70722,1439.953929,1577.242943,3495.265899,1297.091787,1699.353418,2397.376975,622.195841
12/20/2005,1191.236148,1219.568401,3240.222434,4802.758854,490.292478,2365.030864,2366.000849,1948.33981,3016.974637,498.17632,5772.107626,1428.451479,1565.891687,3476.94976,1289.096193,1683.615682,2379.338665,618.269536
12/21/2005,1194.188464,1214.162063,3232.274193,4801.163819,492.487065,2366.382358,2355.24356,1950.670585,3046.013789,498.67732,5792.298097,1428.139811,1571.244272,3467.901436,1295.556621,1688.211116,2365.66944,622.848024
12/22/2005,1199.209985,1214.700612,3227.181272,4810.757508,495.467858,2357.678195,2374.572466,1955.44577,3071.626247,501.26145,5788.922091,1434.881127,1577.872945,3492.50486,1300.727348,1698.159843,2402.780687,619.868604
12/23/2005,1199.721204,1211.67498,3218.393602,4847.882423,496.729884,2369.94655,2371.963571,1961.048126,3079.943997,500.551514,5809.487713,1440.967049,1580.049332,3550.0881,1301.206315,1699.065527,2396.974182,619.677791
12/26/2005,1199.721204,1211.67498,3218.393602,4847.882423,496.729884,2369.94655,2371.963571,1961.048126,3097.879715,500.551514,5809.487713,1440.967049,1580.049332,3550.0881,1301.206315,1699.065527,2396.974182,619.677791
12/27/2005,1188.26669,1211.3252,3236.632883,4871.900734,498.571877,2376.696613,2380.063177,1966.657785,3054.316935,501.418968,5809.712506,1447.268541,1583.440262,3566.696846,1294.274091,1711.529271,2409.224198,618.146568
12/28/2005,1189.917115,1213.299256,3253.585925,4906.372849,500.701969,2379.437763,2396.780604,1969.586981,3078.54999,503.952037,5792.080958,1454.067622,1586.381759,3573.070803,1307.626371,1720.533608,2426.236085,625.412564
12/29/2005,1186.309124,1216.416954,3263.22985,4899.444617,498.381678,2390.270678,2394.688857,1967.124385,3084.439171,502.205134,5789.633997,1448.25335,1582.397137,3570.524329,1309.664811,1713.965755,2420.921442,628.715551
12/30/2005,1180.640088,1205.642372,3241.092592,4867.912115,494.35346,2395.803065,2392.16016,1939.373018,3052.978001,496.626851,5741.666804,1429.844626,1558.061602,3551.2109,1302.206056,1696.404515,2411.00801,628.657228
1/2/2006,1180.640088,1205.642372,3241.092592,4881.931703,496.259638,2395.803065,2390.662369,1955.96819,3052.978001,500.063998,5741.666804,1440.902699,1571.532053,3599.405144,1302.206056,1707.917242,2421.708405,628.657228
1/3/2006,1200.101271,1234.567035,3320.376715,4995.138953,505.652852,2436.027821,2463.206492,1988.250493,3089.227944,509.950521,5750.227726,1466.785912,1603.297755,3639.091349,1337.940745,1742.709555,2484.347908,633.393781
1/4/2006,1204.847582,1256.037562,3399.134708,5076.624103,513.945832,2464.13425,2509.308483,2019.887869,3144.493007,518.142127,5835.578486,1497.284626,1638.80435,3690.165563,1349.585234,1771.972677,2530.122044,646.490302
1/5/2006,1205.040586,1247.894004,3396.701668,5079.444519,515.266256,2476.946407,2503.045783,2012.185353,3178.430525,515.463829,5857.529807,1495.645247,1638.371039,3642.90899,1337.67761,1775.976427,2532.632569,647.324632
1/6/2006,1216.787444,1267.985924,3426.95221,5107.862937,517.567217,2502.10649,2539.032539,2033.251913,3208.432613,521.142907,5892.524567,1507.78691,1656.514862,3644.153095,1347.49615,1785.989887,2543.942237,647.780484
1/9/2006,1221.392663,1262.346043,3403.492621,5133.874915,516.412349,2515.295243,2524.371166,2030.888527,3217.414708,515.464303,5976.605652,1499.151794,1649.815349,3623.641517,1334.321642,1776.637436,2555.994549,653.582779
1/10/2006,1221.291964,1254.370338,3376.769585,5074.095275,511.671347,2517.968913,2491.859237,2007.452314,3159.00608,513.977027,5983.710044,1487.711783,1644.729843,3611.759393,1343.731217,1774.811382,2531.732119,651.235333
1/11/2006,1225.399845,1260.509657,3418.566392,5119.101552,517.683265,2518.244624,2485.877549,2023.154716,3192.139007,520.215292,5995.156637,1502.429145,1658.443944,3635.67676,1350.002876,1795.942714,2546.616509,656.845857
1/12/2006,1217.347963,1261.715356,3420.547671,5093.523745,514.803794,2510.715042,2498.026746,2015.524729,3218.74361,518.971565,6017.974693,1497.761203,1651.195618,3647.358039,1344.22998,1792.406839,2559.519013,654.694344
1/13/2006,1218.708866,1262.291223,3428.575994,5066.293549,511.081793,2505.398547,2483.662391,1992.123024,3205.297767,514.948491,6034.188759,1488.024865,1642.771379,3628.706094,1347.102125,1793.460071,2545.570221,654.800726
1/16/2006,1218.708866,1265.123325,3451.237941,5090.173342,515.508202,2492.431815,2514.315851,2000.127881,3161.312758,521.84426,6014.557178,1502.287182,1650.72134,3655.640524,1364.480023,1806.860053,2580.114769,655.811761
1/17/2006,1214.178362,1250.582844,3417.156892,5030.883103,508.92577,2470.203083,2485.448026,1974.473129,3071.062881,515.505867,5956.527052,1481.138737,1627.862121,3614.621082,1353.672347,1776.875268,2556.33082,657.802719
1/18/2006,1209.146435,1245.103795,3403.490842,4947.242779,505.656156,2463.310524,2449.885431,1960.486193,2991.637119,512.94012,5940.350722,1468.390283,1619.881195,3596.01871,1329.808447,1769.264387,2541.32724,644.795362
1/19/2006,1215.960957,1250.830473,3418.626816,4965.33597,511.773481,2476.725858,2509.94434,1976.235067,3073.82359,513.839482,6005.676906,1480.702409,1636.175382,3618.725985,1349.335859,1783.423488,2579.348457,650.971011
1/20/2006,1193.051783,1246.481759,3381.005019,4931.548106,506.378054,2485.870381,2551.321349,1949.395485,3083.829663,507.622857,5983.841587,1456.358737,1619.38104,3590.294155,1358.261737,1770.050995,2587.149324,654.006434
1/23/2006,1195.619676,1259.876705,3446.232401,5033.461723,512.927674,2472.998674,2566.540376,1978.70838,3039.615724,516.850931,5921.227799,1478.650012,1637.514216,3596.992683,1377.705797,1793.274046,2654.463959,652.621647
1/24/2006,1199.266438,1253.865263,3437.648819,4996.852617,510.064781,2472.30896,2594.117326,1978.724247,3079.353425,514.087101,5969.050805,1474.98314,1636.451287,3636.534842,1364.831238,1794.719314,2659.167133,652.757364
1/25/2006,1196.520877,1271.42668,3429.465408,5042.747981,517.684635,2489.261687,2597.504875,2002.060718,3058.027449,517.976145,5978.435141,1499.728649,1648.294358,3634.792372,1371.393085,1809.172708,2653.278395,659.835728
1/26/2006,1205.171634,1275.286295,3448.733519,5085.329846,520.54774,2502.7485,2597.243528,2032.495349,3095.897061,524.967285,5973.910702,1531.841696,1675.244291,3647.47992,1381.430377,1827.987465,2661.146765,661.721474
1/27/2006,1214.107742,1279.943377,3430.31802,5112.650512,519.859058,2527.006957,2633.549254,2035.980814,3168.505114,522.797784,6054.597603,1541.556036,1686.121556,3644.306163,1398.167435,1826.959739,2676.898875,667.309956
1/30/2006,1215.62699,1274.878971,3411.908201,5106.203713,517.852472,2518.012352,2644.945555,2028.258738,3176.147813,520.042884,6054.129289,1537.270183,1672.304415,3646.532765,1412.738179,1815.933837,2692.76938,668.944016
1/31/2006,1211.663706,1276.990868,3437.037369,5141.550916,524.464128,2529.942234,2644.19998,2035.239868,3206.829253,522.506718,6054.051244,1547.810378,1684.294178,3637.430187,1415.816434,1815.960495,2687.67427,673.415411
2/1/2006,1213.232156,1287.955272,3439.185953,5165.73926,527.69909,2537.927938,2670.884854,2054.535541,3156.332242,524.906637,6032.928402,1557.854676,1695.380589,3697.321195,1418.046077,1829.645627,2712.718218,676.280705
2/2/2006,1202.037528,1275.692865,3413.147199,5150.264738,522.611066,2536.725112,2667.714647,2034.766081,3172.279702,517.634868,6018.131043,1534.766878,1668.645109,3726.307258,1411.669486,1821.416748,2653.740093,668.000419
2/3/2006,1195.598925,1264.815004,3410.590221,5075.755598,520.098842,2515.83179,2607.069951,2028.898767,3144.352824,513.128465,5925.46555,1525.636358,1659.20415,3684.168496,1407.344035,1807.649368,2620.518143,659.542354
2/6/2006,1196.725224,1260.782304,3402.506331,5077.911947,519.066852,2541.829983,2646.486029,2032.270388,3157.653566,518.902339,5953.110116,1525.343842,1655.920818,3679.337445,1426.800631,1814.19501,2664.043752,659.826332
2/7/2006,1186.778727,1247.839246,3394.93721,5021.795709,517.701033,2547.88549,2593.658175,2035.506909,3174.598866,516.054785,5958.329187,1523.121251,1651.902689,3617.440562,1389.458379,1808.458414,2653.80291,657.03523
2/8/2006,1196.603215,1244.643297,3394.99062,5056.554156,519.204811,2520.924656,2577.014562,2040.894908,3081.800594,516.044481,5917.766689,1520.968568,1638.513575,3623.372939,1376.352144,1804.523396,2628.265152,644.531867
2/9/2006,1194.541195,1261.247845,3409.172696,5113.900281,526.109855,2533.038254,2608.81911,2066.718752,3105.959233,521.268663,5933.309872,1542.024885,1659.918995,3627.57323,1382.155804,1824.126028,2661.967717,650.771304
2/10/2006,1197.493181,1255.576918,3396.473784,5051.744797,522.90737,2525.650105,2579.379605,2053.283026,3090.677943,514.879641,5929.647881,1528.414338,1639.344037,3589.434382,1366.538754,1812.492712,2647.964355,649.044508
2/13/2006,1192.642386,1259.969001,3404.015811,5047.276017,526.448874,2528.950772,2533.442554,2067.46919,3019.187331,517.989484,5903.847266,1541.516896,1654.299822,3620.245691,1352.318697,1811.448533,2623.227788,642.339628
2/14/2006,1204.34863,1249.543866,3386.950262,5063.393164,525.277014,2544.955004,2482.383205,2068.673711,3065.326565,515.804192,5942.034772,1538.56722,1650.484511,3611.471351,1364.884084,1802.002619,2583.691074,647.557471
2/15/2006,1208.595323,1259.986563,3356.735816,5091.864828,525.149969,2528.639261,2534.903851,2073.820868,3041.929703,517.620325,5942.875747,1542.182141,1646.013751,3603.252695,1358.576888,1807.447519,2597.346118,646.612977
2/16/2006,1217.708807,1261.749214,3395.360639,5099.961804,527.882724,2526.304381,2555.660506,2080.118777,3056.040153,520.57916,5955.331561,1547.011459,1654.838519,3621.215965,1367.664238,1812.723401,2641.353658,640.826866
2/17/2006,1215.581119,1268.844062,3398.138514,5117.038339,531.344474,2524.839416,2610.528833,2094.602871,2996.890606,524.392522,5947.93643,1554.445749,1668.115705,3642.357091,1383.819056,1822.84103,2658.480113,638.536201
2/20/2006,1215.581119,1275.152886,3427.856337,5148.98087,534.291753,2530.664026,2655.646139,2103.276202,2947.687985,528.131224,6000.02968,1558.03119,1665.220739,3655.979376,1399.313171,1833.939601,2701.579162,646.86869
2/21/2006,1211.639947,1272.435579,3442.275784,5150.870983,537.136465,2540.155651,2662.911954,2091.220253,3002.837442,527.601043,5995.945422,1553.326107,1662.149641,3661.234527,1396.565003,1840.597255,2698.320103,650.92645
2/22/2006,1220.576852,1272.945041,3445.382788,5174.476749,542.730466,2519.918618,2631.235104,2098.080986,3002.336637,531.821893,5983.407378,1565.883401,1672.99473,3656.494108,1390.616613,1855.27202,2672.280854,648.844482
2/23/2006,1216.407583,1273.422967,3436.964864,5176.650061,544.190794,2538.050599,2668.646442,2100.509452,3097.441363,532.29048,6054.605116,1570.530426,1678.497928,3662.6586,1378.619581,1862.091857,2698.675233,656.170061
2/24/2006,1218.22055,1273.65207,3402.467127,5197.311351,543.747802,2553.453972,2693.27446,2091.478569,3115.863003,531.733031,6060.444744,1567.639124,1680.131843,3665.980417,1385.620956,1849.214751,2678.110399,653.243135
2/27/2006,1222.882497,1273.601843,3410.870476,5200.887912,544.949547,2584.520946,2688.704684,2103.429935,3166.522694,533.025022,6092.994831,1578.496632,1681.961531,3680.550039,1386.559235,1854.743026,2686.264839,656.179982
2/28/2006,1210.22774,1264.278691,3391.436115,5120.571267,543.409626,2597.667297,2661.867324,2076.101872,3178.952071,527.210099,6063.822173,1555.606767,1665.810482,3650.607717,1388.60369,1838.728836,2644.730353,659.434831
3/1/2006,1220.222921,1276.416337,3430.261132,5179.775679,551.080778,2603.210436,2707.322504,2087.401159,3126.598743,529.537668,6062.671673,1574.709792,1686.783895,3682.503775,1403.616145,1851.313423,2641.800214,650.959501
3/2/2006,1218.537047,1268.665171,3418.587522,5195.345352,547.982186,2603.375311,2716.898265,2078.46739,3118.746912,524.908907,6091.959225,1560.129262,1679.862673,3703.106353,1424.020616,1845.224972,2631.066374,659.845841
3/3/2006,1216.738721,1278.325171,3429.672274,5242.775418,545.925308,2601.68679,2761.370006,2072.670739,3071.228389,527.450167,6078.298751,1548.27505,1677.346793,3727.551668,1427.419072,1834.359895,2649.665285,656.340298
3/6/2006,1208.168125,1286.591729,3435.286122,5269.453432,546.340355,2613.129796,2751.541026,2090.254429,3071.633005,532.662391,6068.497036,1557.128803,1683.457533,3738.792081,1412.647013,1845.533087,2670.308544,655.97487
3/7/2006,1205.465504,1267.241007,3377.194394,5165.521507,538.39126,2582.427898,2703.282752,2056.292765,3048.428297,525.642075,5980.214935,1535.919174,1659.133442,3670.906158,1394.488236,1805.503907,2595.798553,645.737488
3/8/2006,1207.328569,1257.63853,3372.000732,5131.779347,537.102426,2592.533,2669.092394,2040.884227,3024.570283,524.936108,5947.368684,1522.135938,1655.723783,3666.403392,1375.522624,1797.404825,2553.315632,644.154611
3/9/2006,1201.073524,1268.597991,3373.776617,5194.170829,540.393681,2599.374983,2674.503263,2059.345208,3093.734615,529.89107,5951.268043,1537.709816,1668.536137,3678.397993,1372.980085,1806.666851,2574.681078,648.40564
3/10/2006,1209.411144,1270.770175,3401.074259,5197.72943,542.133758,2593.108425,2673.791108,2068.902709,3064.749109,532.067025,5941.206651,1551.204947,1682.436611,3687.422858,1378.699283,1820.060241,2568.276499,643.279052
3/13/2006,1211.757033,1284.567613,3440.327849,5238.014479,547.698025,2612.642835,2703.985787,2089.724278,3112.731814,537.797217,5983.138642,1570.939623,1702.295455,3733.119298,1385.77979,1840.942964,2603.807449,653.341524
3/14/2006,1224.593275,1296.253812,3473.255235,5299.11427,551.874438,2614.442081,2734.644214,2113.064411,3137.04259,543.818184,5968.990642,1586.495292,1717.295742,3772.234067,1402.184808,1854.358073,2606.981542,653.947375
3/15/2006,1229.965493,1298.933226,3466.573835,5341.394781,552.493035,2617.57306,2745.940055,2128.063737,3138.624389,546.087829,6043.15903,1596.253754,1723.717528,3790.301382,1414.781585,1859.234351,2652.917516,657.744645
3/16/2006,1231.678737,1312.689529,3490.969967,5443.218597,558.245023,2615.69827,2792.819849,2148.62682,3110.550575,552.059738,6057.799554,1611.853428,1740.30335,3820.455401,1419.662453,1874.699694,2688.397095,658.871742
3/17/2006,1233.880454,1312.486029,3504.603412,5485.594626,559.313457,2615.926992,2839.684061,2152.193651,3172.189381,550.682285,6081.398139,1611.176556,1747.455876,3817.334004,1400.659549,1890.428726,2720.438084,652.590016
3/20/2006,1231.965061,1311.896284,3516.29323,5540.374331,561.515494,2637.199383,2852.574883,2169.717378,3215.183065,552.535883,6105.920461,1617.087915,1748.34178,3863.990303,1387.612959,1893.549742,2700.798523,651.214114
3/21/2006,1224.33474,1305.791232,3483.542623,5501.022036,557.798795,2605.079876,2794.487481,2162.690829,3194.306145,550.263493,6110.981302,1608.39223,1739.263634,3836.95295,1390.265973,1876.130249,2681.198026,644.414888
3/22/2006,1231.387331,1309.583201,3485.784341,5516.691446,558.589093,2603.387696,2831.43775,2170.180016,3191.041046,549.156717,6043.634939,1612.394074,1754.27125,3856.37046,1391.603982,1885.757512,2696.704017,650.163616
3/23/2006,1228.68793,1296.886477,3431.925074,5522.150807,551.557749,2605.066843,2844.997278,2161.657342,3156.008975,539.864481,6087.794567,1601.443552,1738.54732,3809.788289,1394.108902,1869.920531,2682.527394,648.430563
3/24/2006,1230.441069,1311.15176,3453.113206,5561.956678,555.358978,2610.18473,2877.212851,2167.175281,3174.27649,540.341751,6098.323081,1612.278719,1750.821538,3812.182789,1407.253703,1882.823208,2672.052767,645.984905
3/27/2006,1228.940028,1302.885415,3434.789695,5543.533518,550.333986,2622.203652,2891.412344,2159.810388,3214.233956,534.355587,6155.756605,1599.631651,1735.680505,3845.670635,1396.577942,1872.495272,2661.753235,648.547181
3/28/2006,1221.375308,1296.42814,3453.607334,5537.051113,549.648698,2635.029514,2900.933633,2156.973005,3205.169481,533.226072,6151.117481,1600.657995,1739.121974,3879.106136,1393.500165,1869.683398,2666.45755,650.970617
3/29/2006,1230.923964,1289.88175,3427.731646,5500.801877,547.006418,2630.853938,2910.192682,2144.894166,3204.690783,532.903667,6118.414025,1595.253077,1736.472571,3775.682297,1408.306634,1857.06646,2659.796372,646.481743
3/30/2006,1228.549167,1309.836133,3485.78163,5632.202549,556.474879,2643.213632,2977.063009,2184.433538,3257.028483,545.96518,6141.839475,1632.814286,1775.334921,3838.262314,1426.698648,1893.907947,2721.88703,659.045099
3/31/2006,1224.079194,1290.864484,3459.723712,5552.932647,554.064108,2658.525591,2950.062528,2161.511038,3243.410225,539.967679,6123.749829,1624.104955,1763.980088,3844.804957,1407.678597,1874.026814,2733.683981,659.979728
4/3/2006,1226.343545,1304.535028,3484.974215,5670.909322,557.585195,2674.890188,2992.081397,2174.39628,3290.907697,545.234836,6204.647354,1639.984332,1776.885051,3886.37923,1414.404009,1881.585311,2725.565361,671.17444
4/4/2006,1233.651115,1313.679917,3518.008896,5702.050008,563.474593,2665.096216,2972.978168,2181.898552,3294.227569,548.556628,6216.925636,1658.466204,1782.208975,3925.695401,1418.695804,1902.515281,2763.095337,671.645331
4/5/2006,1238.955161,1317.428926,3543.704779,5751.313404,564.839948,2678.311572,3001.739956,2184.023912,3288.226177,554.663251,6217.085885,1663.668732,1789.220647,3965.633604,1438.629514,1906.959861,2761.743917,684.032724
4/6/2006,1236.528609,1319.495581,3540.310146,5696.761542,562.227129,2684.770552,3033.214757,2180.70905,3345.549871,552.006337,6352.487049,1659.725809,1784.953932,3991.119786,1454.470742,1903.017275,2774.511894,692.775453
4/7/2006,1224.191564,1308.094267,3507.889396,5599.96221,552.393581,2693.54144,2999.482264,2154.906131,3351.867815,541.545636,6364.180209,1623.721368,1754.15828,3942.195841,1450.426277,1880.380915,2727.671427,689.720693
4/10/2006,1224.95887,1317.785336,3507.537347,5593.483979,551.428429,2687.001661,3046.623229,2156.161656,3328.237107,548.289799,6369.42124,1634.969066,1757.310735,3931.278354,1455.815708,1870.45108,2734.64196,684.758732
4/11/2006,1215.503422,1309.176686,3481.244111,5555.263841,545.523414,2680.99511,3050.77964,2122.262775,3308.683454,537.619563,6349.630967,1612.376344,1733.64615,3915.85462,1443.725913,1848.351163,2736.766275,694.633556
4/12/2006,1216.729453,1308.697184,3458.313255,5557.989461,541.292649,2680.192126,3001.166726,2117.121294,3262.21478,537.371292,6298.86498,1607.872348,1721.598458,3859.803716,1437.429548,1846.061715,2714.165368,686.300051
4/13/2006,1217.78141,1315.565007,3470.064429,5568.976071,540.594269,2687.121981,2991.749708,2109.718062,3265.247322,535.115011,6333.883148,1606.425955,1723.569867,3852.67602,1442.075237,1845.4352,2721.380253,680.12079
4/14/2006,1217.78141,1315.565007,3470.064429,5568.976071,540.594269,2687.121981,2991.749708,2109.718062,3266.776409,535.115011,6333.883148,1606.425955,1723.569867,3852.67602,1442.075237,1845.4352,2721.380253,680.12079
4/17/2006,1214.207501,1331.484853,3533.109571,5668.653184,549.180454,2704.29708,3040.813187,2143.226427,3244.694425,543.614169,6334.168925,1631.9406,1750.945093,3913.985092,1459.693933,1874.745996,2764.603565,692.022318
4/18/2006,1234.991524,1337.709795,3520.459521,5649.910092,547.887304,2712.836087,3089.996681,2135.708724,3285.019155,541.797049,6381.114576,1625.803643,1748.739122,3934.780651,1478.798736,1873.61783,2780.495458,701.03288
4/19/2006,1237.420014,1356.623271,3569.268543,5747.817744,556.553107,2752.240378,3148.315752,2178.749352,3295.147015,551.960847,6436.017412,1657.454674,1777.233478,3941.756737,1490.189183,1895.612687,2838.939642,712.951522
4/20/2006,1238.852109,1346.631448,3549.006038,5756.301229,558.215409,2749.539798,3216.048523,2197.926832,3308.981241,554.963958,6484.893595,1670.855061,1789.6431,3946.977171,1463.184741,1899.249754,2848.370768,703.022821
4/21/2006,1238.15389,1361.475584,3576.037238,5726.967676,565.764214,2771.178536,3205.599342,2222.794879,3344.37173,558.19793,6503.223647,1684.283984,1809.75346,3997.162489,1482.141557,1914.972062,2864.197529,706.029798
4/24/2006,1235.626883,1354.278353,3582.920594,5700.416714,565.971643,2781.223212,3249.557924,2212.106763,3315.489204,551.012275,6456.593108,1683.905738,1804.540554,4012.449258,1468.019365,1920.933026,2865.079526,707.807201
4/25/2006,1229.968823,1356.261195,3572.860074,5709.123327,569.48925,2770.963436,3229.179397,2218.18691,3331.539108,553.077999,6401.716253,1690.052721,1813.59846,4041.528931,1476.217722,1946.887732,2902.053837,710.092139
4/26/2006,1233.258427,1360.445813,3586.373147,5749.379798,571.149778,2783.170488,3266.220132,2230.753462,3335.151045,558.946926,6413.374947,1702.457884,1825.034946,4075.057309,1480.980393,1953.555036,2911.335941,724.471655
4/27/2006,1237.862784,1362.941924,3618.363078,5744.283753,574.495582,2796.731061,3204.52921,2240.047819,3371.305323,560.350925,6446.837897,1705.355476,1826.935728,4068.48106,1470.932387,1970.444237,2877.967453,724.609495
4/28/2006,1238.713757,1365.085185,3651.786831,5712.79511,578.104161,2815.832549,3196.749193,2225.156645,3336.863557,558.239235,6447.8523,1697.227275,1823.89409,4075.052257,1475.488125,1970.736801,2857.753657,720.352498
5/1/2006,1233.515239,1375.74962,3673.495528,5734.96376,579.11383,2821.936088,3204.582328,2229.042918,3375.529113,559.214209,6448.143369,1700.191511,1827.079552,4101.528434,1485.640924,1974.178727,2862.744772,730.141317
5/2/2006,1240.440391,1393.781067,3687.600377,5775.188538,581.466832,2850.162705,3264.915345,2230.27195,3410.248022,565.802323,6517.026992,1713.786159,1848.751771,4156.872099,1501.855752,1978.705007,2897.756091,727.161958
5/3/2006,1235.640321,1378.507092,3632.523504,5758.515312,577.119901,2885.768733,3296.294951,2200.531791,3397.642485,560.742325,6568.368547,1687.946485,1827.451415,4127.612677,1489.63994,1966.876933,2911.62711,733.863482
5/4/2006,1240.096135,1390.959489,3657.667232,5820.323303,582.45625,2863.571553,3353.9118,2224.281082,3400.186078,567.42092,6560.13172,1709.295369,1852.355633,4189.921788,1483.156959,1982.280183,2939.583089,724.585612
5/5/2006,1253.215162,1411.176773,3715.489203,5899.8211,589.829422,2858.13276,3363.330945,2262.06124,3436.353441,573.748964,6560.4279,1723.58437,1878.672805,4219.410458,1501.076729,2007.699725,2991.22199,732.381619
5/8/2006,1252.520552,1405.02813,3725.958118,5877.353554,590.17058,2895.835023,3318.286115,2267.42255,3500.201199,574.79757,6618.991042,1725.475595,1874.688091,4266.077573,1496.749682,2013.924851,2993.696975,740.267036
5/9/2006,1252.843183,1418.691614,3757.659985,5891.261745,593.160161,2862.017871,3364.059707,2277.680916,3496.801876,580.59921,6523.608593,1734.693538,1892.116794,4308.17251,1514.915319,2026.059762,2951.047611,744.053666
5/10/2006,1250.605365,1412.065611,3757.087553,5860.056196,594.010516,2875.136217,3379.354786,2265.092617,3470.191395,580.641859,6467.762853,1731.256533,1885.529957,4321.809077,1512.775055,2022.960698,2981.895824,749.429658
5/11/2006,1234.739613,1413.838702,3764.488691,5838.002038,592.457245,2850.047921,3373.783515,2251.547069,3438.899333,580.241061,6503.956351,1715.61941,1883.189406,4308.552574,1493.569377,2022.485643,2991.864262,752.500519
5/12/2006,1220.539425,1391.602762,3732.965879,5691.72561,580.08194,2844.549212,3295.929271,2204.654647,3398.748488,574.17766,6445.73151,1684.079168,1850.592939,4331.225052,1471.394202,1990.988552,2947.911697,745.664787
5/15/2006,1223.292651,1369.430064,3669.502451,5544.519062,572.524616,2719.255552,3103.832054,2173.433432,3391.780242,565.140385,6304.733278,1657.866663,1811.381292,4131.24867,1439.073953,1940.114655,2851.382104,722.244498
5/16/2006,1221.023012,1373.715649,3683.63497,5559.477653,574.283741,2712.559233,3094.483189,2180.421767,3323.253983,566.905032,6256.347503,1657.49319,1820.47272,4147.936518,1441.212858,1949.700177,2816.773897,724.562158
5/17/2006,1200.384858,1333.585864,3564.580048,5297.392136,554.380228,2768.483379,3087.389469,2103.369021,3359.814811,548.596185,6304.38074,1594.250531,1753.440257,4005.48352,1420.776456,1876.039131,2730.483216,719.837605
5/18/2006,1192.248597,1335.115201,3540.878951,5249.436416,554.007184,2709.393126,2923.461587,2106.880558,3278.829406,549.405624,6190.491452,1597.510569,1752.281447,3934.532044,1389.673178,1871.363011,2699.161993,709.097619
5/19/2006,1197.072333,1318.962788,3508.702897,5222.95768,550.659883,2685.15221,2897.33558,2094.998201,3244.419687,547.114931,6194.014278,1586.011712,1750.731623,3943.80278,1388.151375,1877.068067,2686.376972,694.818467
5/22/2006,1192.123211,1296.019568,3463.348499,5010.224446,540.815187,2599.105894,2784.623861,2060.556148,3198.304342,533.252586,6056.949393,1560.182276,1717.42935,3823.482699,1396.204375,1825.212098,2555.205606,682.902869
5/23/2006,1186.692955,1332.229634,3530.635959,5318.533415,551.528854,2633.787841,2987.524206,2118.839263,3148.195405,541.831726,6041.308228,1602.970514,1766.202998,3949.253543,1392.469834,1875.868952,2658.352855,685.042343
5/24/2006,1188.477628,1300.075148,3463.662247,5174.173863,541.942729,2615.72577,2876.319528,2085.657169,3170.0243,534.902348,6033.32795,1566.790852,1730.393278,3857.918354,1370.022531,1858.61988,2590.656727,683.917978
5/25/2006,1202.109376,1323.450526,3463.662247,5181.064947,550.352495,2593.709562,2881.935733,2104.986002,3139.240551,543.297914,5981.203891,1600.586937,1760.50687,3863.041796,1425.054818,1880.564115,2594.310829,679.591581
5/26/2006,1208.820955,1338.774476,3524.641897,5383.271303,559.02379,2635.67266,2980.599514,2126.467545,3180.951918,546.612643,6065.10315,1617.325659,1787.690325,3884.313158,1433.339194,1904.120088,2669.855992,690.847162
5/29/2006,1208.820955,1341.55314,3541.806092,5414.612261,558.51391,2629.320179,3060.385722,2132.899399,3187.980243,547.4577,6062.047025,1613.384168,1783.837571,3982.297918,1449.816295,1904.482899,2693.42635,700.671616
5/30/2006,1189.807876,1328.181627,3514.29028,5294.560022,553.570563,2634.858137,2997.401955,2098.391169,3203.204413,542.188584,6021.830023,1592.121694,1758.583392,3929.389014,1437.534985,1873.231537,2668.69433,703.856377
5/31/2006,1199.466242,1333.448193,3530.339777,5321.135119,560.729581,2568.19635,2984.356407,2119.427376,3128.649017,550.318595,6021.791211,1605.479626,1765.005134,3895.11348,1434.22736,1886.799969,2661.892287,678.941127
6/1/2006,1214.592747,1337.035285,3527.203843,5392.537383,559.792108,2558.401246,2997.644621,2121.864826,3133.654205,552.181184,5963.400934,1607.02636,1767.754713,3892.756175,1447.836,1882.773474,2687.884248,680.708841
6/2/2006,1217.173139,1354.390037,3586.056108,5426.377756,564.797132,2608.369658,3089.490463,2134.056158,3208.01239,556.227637,6009.537924,1614.203488,1788.926041,3963.874164,1460.677276,1892.910818,2757.330372,686.926346
6/5/2006,1195.235114,1346.766629,3592.755955,5424.445998,561.521664,2592.175646,3102.526832,2120.447875,3175.094681,555.447318,6043.701805,1596.327609,1775.040341,3967.175501,1429.114922,1874.34526,2759.676038,692.443202
6/6/2006,1193.166955,1312.250913,3475.813191,5360.888143,547.673552,2567.987743,2974.121908,2058.841015,3075.315457,541.326295,6048.956037,1544.308366,1714.545034,3845.363454,1407.813075,1813.682333,2613.410168,672.72986
6/7/2006,1185.418334,1316.658159,3483.550708,5231.235061,551.886459,2526.258863,2929.636733,2076.268681,3004.623204,544.64029,5968.93504,1549.673152,1718.415299,3828.806024,1387.408859,1811.717914,2597.361373,669.195558
6/8/2006,1186.492532,1272.299367,3355.446072,4908.696577,533.418279,2443.825505,2713.768095,1995.938125,2891.413895,527.973868,5821.218876,1485.954599,1649.735781,3655.96862,1367.019437,1744.151445,2481.946856,655.125081
6/9/2006,1181.517236,1296.871929,3409.314612,5044.714381,540.082673,2493.004772,2789.540038,2026.938526,2934.80682,535.113353,5855.729063,1509.508537,1680.739826,3712.798472,1383.506594,1762.115063,2465.628115,670.256745
6/12/2006,1165.613983,1288.718133,3350.474272,4935.751734,534.587608,2492.572057,2703.618526,1992.938362,2937.313129,527.275897,5848.026696,1482.81547,1657.146615,3671.211639,1366.384308,1740.571418,2449.743602,667.933034
6/13/2006,1153.261751,1261.741353,3265.853788,4740.060859,522.761581,2440.11553,2579.931541,1946.119518,2808.46179,519.06552,5699.483479,1449.097852,1615.446991,3523.223241,1319.779404,1701.784468,2346.941282,643.241872
6/14/2006,1159.220199,1266.132949,3291.535915,4874.592261,527.511466,2436.815027,2589.844015,1959.81755,2831.120259,519.587067,5670.44512,1458.44889,1623.651195,3545.933678,1327.791047,1705.932875,2387.659577,645.171676
6/15/2006,1184.728162,1294.462992,3359.373635,5052.526831,536.490126,2468.656885,2752.107984,2012.130045,2865.974344,528.642056,5737.576472,1494.578823,1666.435368,3661.521579,1352.200041,1754.183783,2388.605747,645.702201
6/16/2006,1180.453233,1289.346457,3344.178373,4966.257136,533.086503,2549.000149,2703.505147,1999.968065,2961.626126,525.172993,5869.116382,1482.614279,1658.350844,3643.154311,1345.931346,1743.692959,2429.851716,660.228318
6/19/2006,1169.32319,1286.897563,3345.853089,5001.450063,533.307747,2525.615926,2684.373581,2004.057094,2930.932723,519.546616,5831.157899,1490.705719,1659.39005,3679.84701,1319.203107,1740.74246,2457.541291,649.585245
6/20/2006,1168.804164,1296.653224,3367.268917,5033.329919,536.266538,2486.428728,2645.421961,2013.233167,2911.118869,522.90784,5785.817404,1507.73047,1675.438304,3646.984307,1326.464403,1750.843526,2460.234845,644.838055
6/21/2006,1181.074755,1298.89276,3391.238236,5105.963923,542.26846,2498.163484,2651.130798,2034.823452,2903.55921,528.134775,5782.689632,1519.034905,1685.953206,3667.256625,1354.096414,1763.254275,2479.814564,650.644107
6/22/2006,1174.53854,1293.545581,3398.167929,5079.430884,543.972923,2522.072311,2674.435507,2036.933519,2968.279087,526.613186,5856.318236,1519.829651,1687.263668,3672.623095,1341.633836,1772.805834,2480.693476,662.67459
6/23/2006,1174.410748,1289.128785,3386.375906,5060.749029,543.048001,2502.40303,2753.591645,2022.594946,2953.130958,525.704156,5851.723353,1511.636169,1684.95043,3659.626714,1348.306804,1765.351251,2493.331915,655.266319
6/26/2006,1180.141347,1285.774244,3380.095029,5074.719789,543.06531,2521.002287,2745.981448,2021.345713,2958.488887,525.203309,5854.774836,1511.912086,1687.196472,3711.477821,1365.718396,1770.83686,2511.358245,653.770483
6/27/2006,1169.278518,1283.764202,3364.288553,4997.111963,542.046945,2521.26914,2827.909722,2004.3201,2962.668401,524.540453,5837.842345,1501.825496,1682.315383,3665.516682,1356.405876,1762.822508,2524.378169,661.64289
6/28/2006,1175.393479,1284.445417,3360.818149,4978.171258,538.002764,2506.272866,2782.328784,1993.57453,2917.125519,523.173881,5809.27435,1492.053066,1673.92841,3648.634533,1357.710179,1756.243956,2493.59053,649.534148
6/29/2006,1201.230717,1306.52881,3408.277923,5124.147306,548.567538,2544.543903,2824.063831,2034.722578,2964.905497,530.944312,5881.11613,1527.869995,1710.824862,3707.392642,1395.260751,1786.356224,2521.346992,659.103379
6/30/2006,1199.292928,1343.103006,3524.210116,5338.462122,567.842187,2630.096027,2869.444222,2116.812621,3092.832262,546.986566,6033.344186,1586.718689,1775.867267,3853.343307,1408.682914,1853.640833,2647.362817,680.236675
7/3/2006,1208.96954,1350.561224,3558.130225,5363.077712,567.75418,2627.301909,2917.259353,2132.953068,3093.03119,551.058924,6059.581449,1598.096136,1782.6873,3884.101442,1409.443337,1874.767129,2689.209661,683.312221
7/4/2006,1208.96954,1352.323774,3557.027965,5418.420024,570.025947,2650.108428,2936.000245,2137.034794,3111.929735,552.017979,6070.867954,1602.513148,1782.202909,3889.41052,1434.064344,1873.467255,2686.617889,687.669665
7/5/2006,1199.495457,1330.148815,3499.317447,5306.214517,562.538468,2603.771248,2866.052903,2095.03978,3057.28919,541.710371,6023.93541,1563.346515,1747.975169,3830.541826,1410.561154,1844.195148,2656.968665,680.942496
7/6/2006,1202.290042,1345.868588,3529.43184,5371.748339,570.201285,2633.246171,2928.978525,2120.458883,3038.972429,547.528287,6070.488044,1586.254056,1769.980728,3867.074879,1411.638176,1868.864391,2707.862708,688.248595
7/7/2006,1193.878988,1355.36668,3532.979709,5350.326125,573.408504,2645.810215,2972.519191,2116.04837,3073.3064,548.750643,6065.068853,1590.04752,1775.364385,3885.102338,1411.627769,1876.219622,2700.636838,696.128378
7/10/2006,1195.061659,1349.757869,3529.423833,5318.591316,570.555613,2639.257829,2911.036813,2109.181504,3113.257059,547.807992,6083.329431,1586.215147,1773.128798,3862.193878,1399.757906,1879.292183,2673.482293,693.736894
7/11/2006,1199.742098,1342.034838,3520.499154,5256.335895,565.647937,2606.043567,2911.755874,2089.254026,3090.83787,542.921592,6039.298393,1562.857349,1750.887302,3852.440781,1408.655141,1865.421951,2644.610776,691.428831
7/12/2006,1186.494464,1335.008454,3514.714649,5217.872165,562.513383,2608.769791,2965.469254,2091.013623,3014.670225,541.29468,6044.657003,1560.496067,1753.148779,3831.79403,1397.813579,1864.048561,2659.966444,695.067594
7/13/2006,1170.902666,1320.395568,3477.169805,5116.888997,554.594304,2584.833585,2944.387014,2060.886147,2998.307799,534.167586,5988.110417,1529.49066,1723.45555,3777.144263,1383.720961,1820.183647,2618.321281,691.106299
7/14/2006,1164.543469,1301.293974,3422.359493,5001.935106,545.279303,2536.695173,2900.856612,2018.035749,2914.191468,526.993923,5934.758431,1492.995403,1692.446185,3744.938722,1391.985556,1792.447824,2564.794962,672.759893
7/17/2006,1162.856339,1288.26909,3385.562495,4888.896811,537.578943,2471.576633,2818.452868,1993.086332,2894.286639,519.943551,5885.159716,1476.070528,1663.67352,3648.141925,1366.623837,1770.576656,2518.758348,667.133654
7/18/2006,1164.885912,1287.543309,3352.097379,4823.062574,535.613828,2488.501173,2761.518963,1990.192143,2804.188991,517.220046,5897.110553,1468.44537,1652.930239,3646.141438,1366.31758,1761.110778,2489.545434,662.335523
7/19/2006,1186.910356,1319.388562,3429.913874,5067.767101,551.726105,2498.339126,2775.559501,2059.604555,2815.12267,531.268324,5887.523607,1517.702046,1703.175981,3688.811378,1387.179457,1807.058619,2540.959091,659.183409
7/20/2006,1175.857682,1326.660029,3475.528295,5086.735087,555.976479,2552.419406,2830.280169,2081.240682,2923.110419,533.492789,6005.141612,1529.734905,1720.832804,3758.920868,1366.095915,1831.240288,2573.412929,676.519053
7/21/2006,1166.660559,1320.67168,3472.126091,5020.785302,552.819093,2542.72117,2787.011353,2073.19895,2916.550012,531.792277,5997.410008,1507.365608,1708.652836,3756.746848,1355.462634,1828.62507,2540.548296,673.093828
7/24/2006,1186.277594,1339.894341,3516.311624,5064.30007,561.162473,2539.263104,2773.509723,2112.116821,2899.713704,537.330883,5999.463494,1535.243201,1733.049217,3782.34537,1374.268608,1851.861243,2556.072361,669.078322
7/25/2006,1194.71425,1341.209289,3513.924508,5058.229588,563.608907,2573.558898,2875.969961,2102.495387,2938.820271,534.984046,6025.70694,1533.432694,1739.359963,3785.613023,1392.939976,1845.220142,2577.85976,679.010198
7/26/2006,1194.14994,1346.444598,3523.065059,5132.663465,564.240699,2579.015261,2880.866575,2107.287561,2913.382602,536.453083,6052.488264,1536.730198,1743.012966,3783.930032,1408.296403,1847.93725,2606.176141,675.279222
7/27/2006,1188.534017,1371.194687,3583.737093,5254.297425,576.016511,2626.23851,2971.820348,2150.059196,2991.78077,546.269597,6123.083277,1571.910207,1778.760678,3841.601522,1402.384286,1890.111305,2634.568225,690.02094
7/28/2006,1203.350706,1381.579371,3631.732692,5282.403078,583.253399,2609.179822,2951.329558,2177.084662,3047.960813,551.063256,6114.030937,1587.716326,1792.541632,3856.425639,1413.489099,1906.606614,2647.728536,685.347004
7/31/2006,1202.075841,1372.845608,3632.830782,5251.718728,579.842773,2634.143566,2954.517369,2168.733013,3075.620437,549.483209,6137.042852,1580.941625,1785.922292,3838.420659,1411.323348,1904.526326,2651.389046,688.441337
8/1/2006,1196.228649,1362.900415,3619.749299,5167.833069,572.92413,2625.309735,2958.454868,2141.367679,3047.261686,543.834146,6134.03576,1556.138211,1762.106082,3838.720607,1414.878909,1888.946394,2649.071732,683.74553
8/2/2006,1203.548245,1382.486642,3624.225351,5273.128362,583.873002,2632.729579,3015.499066,2180.3104,3065.80108,553.12926,6179.457483,1588.013536,1796.171486,3958.608668,1436.604385,1923.912393,2680.911447,679.508603
8/3/2006,1205.341251,1368.748619,3569.881571,5221.698718,580.1725,2642.562666,2972.081328,2153.476053,3055.652504,548.321623,6184.057366,1574.586176,1778.77574,3967.267638,1431.496482,1912.067002,2658.581918,684.534735
8/4/2006,1204.266901,1396.747636,3636.540484,5287.594534,591.361982,2666.990131,2979.912083,2195.270005,3081.577361,559.031546,6108.178307,1610.883651,1810.187234,4017.813052,1427.628631,1948.560576,2705.304401,683.846112
8/7/2006,1200.968097,1382.002208,3588.234898,5207.504725,582.300477,2669.708909,2985.186784,2160.849248,2999.656309,552.057272,6114.704527,1579.628586,1776.806156,3979.067974,1438.147463,1920.331425,2684.069733,683.674999
8/8/2006,1196.341401,1378.217658,3578.356679,5208.262044,583.431333,2670.386687,2975.85582,2153.100172,3044.273714,552.937796,6134.838223,1583.976175,1776.27547,3963.484542,1446.413286,1925.141918,2670.003796,689.464271
8/9/2006,1190.799887,1388.829073,3630.815773,5278.964221,589.713961,2672.410279,2961.631639,2173.65515,3073.297993,558.410282,6213.828001,1602.547228,1801.071784,3976.964156,1447.957397,1937.401941,2675.331174,684.901748
8/10/2006,1196.219231,1367.415044,3573.30291,5149.835952,579.80309,2650.870431,2887.307691,2143.925157,3072.655768,550.34984,6172.811902,1570.197108,1767.882871,3940.040581,1435.294446,1926.721784,2649.050416,684.951521
8/11/2006,1191.084536,1369.60418,3577.218852,5171.374223,577.59,2646.675124,2870.759648,2141.743065,3044.808123,549.829972,6200.983809,1569.415358,1769.577381,3936.370962,1440.540998,1937.568956,2630.318197,684.663596
8/14/2006,1192.541373,1377.769368,3595.467495,5192.068427,582.829578,2640.314002,2831.544137,2160.921545,3078.865307,552.362161,6230.559636,1584.171914,1787.795513,3986.570927,1421.993305,1952.152387,2655.522963,681.379385
8/15/2006,1209.341757,1387.088271,3665.300145,5294.087699,589.240473,2631.662363,2873.766873,2194.578619,3097.134186,554.182492,6236.061672,1612.899873,1816.985872,4035.868383,1439.292764,1987.864661,2664.274343,680.126994
8/16/2006,1219.35293,1390.974551,3707.988833,5378.997652,595.18962,2650.892948,2881.589733,2219.142521,3151.735872,563.213484,6315.523941,1632.179188,1836.472707,4053.717289,1453.82623,1997.272029,2708.19295,688.216471
8/17/2006,1221.295902,1387.604791,3718.999423,5471.539231,598.017207,2671.421578,2845.738528,2227.688852,3163.137868,566.173757,6321.042129,1640.141582,1842.703434,4062.880179,1456.616487,1998.431416,2701.330313,696.045963
8/18/2006,1225.848,1378.953208,3691.733115,5425.62799,595.154624,2685.646869,2856.149242,2218.201396,3175.497694,565.472658,6336.75189,1630.201939,1832.2464,4062.654972,1445.915023,1996.493862,2692.173144,692.061404
8/21/2006,1221.090019,1394.364943,3712.335014,5465.411293,598.934805,2670.528506,2948.429148,2224.683889,3137.078522,568.156446,6251.423255,1635.850301,1836.079174,4073.456589,1466.788988,2007.375057,2695.791184,698.525006
8/22/2006,1222.159208,1385.304993,3690.378974,5450.741265,595.273618,2678.85492,2924.177735,2213.839917,3157.00891,565.783658,6288.444332,1628.13712,1830.583743,4054.683965,1478.116432,1990.031682,2661.345689,699.942867
8/23/2006,1216.342755,1379.180974,3686.367589,5386.966115,590.848609,2673.484806,2947.87051,2197.642417,3152.35804,560.70272,6270.121265,1614.216499,1813.75542,4033.9426,1487.94659,1974.235487,2660.706079,700.370922
8/24/2006,1219.271586,1379.629317,3692.742022,5382.406335,593.132161,2635.716575,2915.533421,2214.283315,3123.293668,567.909767,6202.001248,1623.893338,1824.731188,3997.711881,1473.318627,1975.775704,2651.077037,687.59557
8/25/2006,1218.365517,1377.725583,3678.063882,5336.571681,590.296316,2644.774407,2913.497304,2214.244449,3090.584898,566.365834,6195.295349,1617.609578,1818.630624,3990.489131,1472.512592,1971.611746,2664.757036,685.141239
8/28/2006,1224.901776,1385.760672,3701.120944,5381.676634,596.167808,2613.441065,2912.785286,2238.984648,3058.951388,569.135701,6161.286588,1634.904843,1837.70267,4006.246608,1477.159025,1990.804436,2682.659045,688.072415
8/29/2006,1227.529852,1385.20561,3716.844044,5415.225774,595.970308,2654.938831,2856.265969,2237.027558,3096.46776,567.467053,6210.518985,1628.452396,1835.818607,4016.580223,1463.43675,1986.999803,2660.312987,696.101426
8/30/2006,1228.02511,1404.230108,3750.604461,5480.622674,600.713086,2674.979303,2898.806269,2262.789794,3085.326035,574.063427,6278.891465,1644.756325,1855.565285,4096.62056,1465.342255,2011.059822,2687.446731,698.830893
8/31/2006,1228.159338,1396.462577,3730.065082,5451.781185,598.201347,2692.308964,2895.075878,2256.12978,3121.392163,572.203371,6341.23543,1638.360909,1844.734424,4086.710042,1465.671371,1987.066895,2677.779402,704.530541
9/1/2006,1234.918026,1407.421685,3738.471096,5442.544242,600.573667,2702.151023,2918.605554,2267.190091,3119.006251,575.660957,6375.410194,1643.849708,1853.790574,4077.129519,1480.520856,1993.627176,2709.319276,702.830907
9/4/2006,1234.918026,1417.036603,3770.83691,5576.038298,607.557048,2743.475385,2964.616488,2292.315907,3187.554183,579.435454,6409.944548,1661.550805,1869.793231,4097.532521,1479.718007,2006.169225,2724.826491,712.400154
9/5/2006,1237.325678,1406.847795,3751.8741,5540.348405,601.755073,2743.956229,2968.350546,2272.931578,3185.376494,575.550526,6379.33486,1646.988275,1850.435096,4068.302709,1478.004156,1996.676036,2702.828552,714.429321
9/6/2006,1224.674626,1386.106831,3721.397509,5492.189816,595.470202,2752.123641,2888.345489,2245.967501,3153.777926,570.380852,6330.496091,1625.812535,1828.184338,4088.617367,1459.667018,1967.777063,2671.705474,705.65807
9/7/2006,1218.953879,1364.228945,3684.173282,5389.762536,588.510104,2724.529272,2824.316257,2223.71268,3100.526977,565.498217,6296.592534,1606.837132,1799.922291,4044.863433,1440.259383,1948.54507,2634.603872,698.325417
9/8/2006,1223.433073,1363.003416,3684.63816,5441.983812,588.569721,2727.49075,2794.896844,2218.620848,3104.987598,565.22999,6325.559206,1604.542065,1796.137091,4042.487517,1423.450678,1945.939263,2638.488502,693.04642
9/11/2006,1223.751104,1354.756724,3661.63394,5440.104109,588.544831,2693.565654,2677.226204,2219.948991,3033.847065,564.137478,6251.268937,1607.515178,1792.674166,4026.984713,1393.159986,1947.786995,2621.156982,680.57373
9/12/2006,1236.894447,1374.661975,3697.060294,5551.492819,593.712358,2696.511001,2688.892593,2252.752992,3014.038112,567.373164,6272.369922,1627.887026,1816.141814,4029.815972,1401.62452,1977.857364,2624.806809,675.964752
9/13/2006,1241.734105,1374.12148,3696.474776,5619.733917,595.425868,2718.479661,2694.130161,2261.292623,3017.500431,567.094183,6326.392587,1635.945232,1819.009988,4082.190407,1409.372097,1989.438474,2630.166884,680.185182
9/14/2006,1239.695317,1383.164234,3698.275825,5687.45036,599.264569,2726.332065,2727.298375,2277.184877,3052.537336,569.075918,6328.963984,1645.444825,1825.084599,4119.684734,1398.903783,2006.255352,2665.691921,689.642705
9/15/2006,1242.960954,1374.3786,3684.119348,5656.43394,597.617585,2723.238957,2687.772214,2280.743918,3038.245958,563.471946,6360.457068,1640.726663,1819.079676,4078.246142,1394.462356,2000.416378,2642.387595,682.637852
9/18/2006,1244.198819,1375.695509,3714.067524,5724.541346,599.606699,2743.503505,2716.679977,2284.372385,3027.432321,564.882851,6426.1186,1643.085718,1825.208411,4103.202639,1413.630883,2005.911168,2664.162219,687.90629
9/19/2006,1241.313322,1370.284353,3711.474927,5700.346872,597.990453,2731.804854,2749.958276,2264.998407,3045.295551,561.989963,6434.985595,1630.686748,1817.931607,4100.469567,1400.980054,2000.103484,2650.262323,689.005235
9/20/2006,1247.6258,1379.742394,3759.449373,5737.703687,607.486745,2727.535311,2720.345227,2297.681507,3000.820499,567.664579,6445.117143,1652.241059,1843.760743,4108.027722,1386.586381,2027.105714,2652.919332,678.30159
9/21/2006,1240.750952,1392.276165,3770.583816,5749.051296,611.116873,2743.172154,2652.29713,2306.766942,3033.62889,571.254386,6470.739512,1656.320896,1852.166805,4149.22368,1392.361971,2041.32473,2649.681451,680.119098
9/22/2006,1237.466119,1379.811062,3785.311931,5694.46301,609.912613,2715.781567,2638.219817,2299.14151,3011.552921,569.246787,6435.127193,1645.662401,1841.655745,4140.510684,1390.081698,2032.950944,2644.839691,674.704065
9/25/2006,1248.456575,1371.997793,3762.497925,5587.568169,607.477721,2722.443725,2533.991226,2291.965789,2998.243315,565.998809,6399.931566,1642.604397,1832.936364,4133.022462,1394.296646,2033.448623,2621.464917,672.576615
9/26/2006,1257.908818,1386.242508,3792.760669,5606.152091,615.494538,2721.227086,2618.571107,2316.572515,2966.313906,567.434467,6341.438367,1650.64866,1849.835539,4154.52638,1402.450515,2032.30304,2648.090684,673.619174
9/27/2006,1258.630668,1394.576246,3805.522418,5726.606257,633.836932,2761.682136,2693.231886,2327.779147,3037.565904,570.421319,6387.978085,1663.278375,1862.996471,4183.951764,1419.669194,2052.039631,2708.100592,686.878543
9/28/2006,1261.144981,1393.216457,3796.646687,5722.455,631.168551,2773.591863,2714.69492,2324.171643,3047.096575,571.142908,6383.555175,1661.31791,1863.555334,4171.964618,1431.783288,2050.263287,2731.594092,687.462914
9/29/2006,1257.932382,1387.561084,3782.57615,5705.605738,630.134151,2774.712184,2689.932618,2326.506455,3057.401235,571.370004,6371.77756,1663.039866,1860.637543,4185.85684,1419.26686,2053.979166,2733.627824,691.69776
10/2/2006,1253.461881,1399.261193,3798.111425,5723.160797,633.02254,2814.681446,2664.812575,2335.031691,3094.046446,574.368888,6371.736675,1672.694508,1869.218605,4201.906275,1421.680296,2066.506268,2688.207923,695.904368
10/3/2006,1255.77384,1397.421863,3795.479708,5673.639597,630.355058,2810.415797,2594.890274,2330.378221,3076.483983,573.612314,6388.722924,1668.480894,1859.017701,4190.28871,1384.491319,2060.333965,2676.372037,694.0841
10/4/2006,1271.107681,1401.18458,3800.581007,5712.046776,634.429237,2814.107562,2602.204949,2336.704443,3046.663014,575.618039,6386.937924,1677.58679,1863.157722,4184.419644,1387.926271,2069.809038,2676.7724,687.157324
10/5/2006,1274.718531,1404.818011,3823.582701,5825.990259,641.322023,2857.836843,2652.040227,2344.585353,3116.417655,579.291676,6462.764045,1686.417052,1875.268053,4210.396905,1404.115033,2086.599876,2713.577675,699.71471
10/6/2006,1270.937803,1399.149729,3803.881656,5786.790884,637.614285,2860.702025,2613.699576,2327.113893,3088.145178,574.551654,6468.817414,1674.575558,1857.834641,4151.276526,1395.414416,2063.371665,2680.704865,696.747298
10/9/2006,1272.638571,1401.011213,3818.762602,5808.896025,638.042198,2827.491285,2651.586001,2333.86086,3083.997059,577.055074,6408.872795,1677.352972,1859.943616,4190.58635,1401.569833,2071.231503,2694.582447,694.835853
10/10/2006,1275.535547,1403.278147,3830.238173,5830.294424,638.862752,2861.56397,2673.660198,2332.591183,3075.736828,578.060573,6436.909171,1678.194158,1859.592109,4211.391922,1398.506801,2075.331652,2715.330034,700.94899
10/11/2006,1272.055036,1404.73293,3830.147369,5887.869282,640.167215,2863.470554,2649.496864,2336.560112,3058.404678,582.114111,6429.163479,1680.273503,1862.161231,4214.64409,1372.911749,2074.278859,2729.222854,706.921468
10/12/2006,1284.265042,1415.986433,3845.034562,5977.525095,647.407403,2863.436944,2671.697815,2345.767701,3045.955601,583.237368,6433.741519,1689.800401,1875.967241,4230.897712,1387.798032,2098.461958,2748.882364,707.840405
10/13/2006,1287.222012,1422.981845,3820.425454,5923.931126,647.782926,2894.320412,2726.816181,2334.768311,3062.64762,579.454174,6456.475302,1686.399828,1866.756926,4214.528934,1408.872839,2092.015711,2772.166134,712.09651
10/16/2006,1290.863857,1430.227076,3823.044272,5952.505935,649.195375,2899.723518,2763.643465,2337.92326,3110.950927,580.949968,6454.583012,1692.146326,1873.561572,4241.309346,1427.944327,2094.684136,2802.587105,717.898787
10/17/2006,1285.735471,1421.91571,3794.974454,5871.949587,639.147833,2871.487947,2745.735767,2309.112383,3109.946283,575.317961,6439.994084,1675.545187,1856.717686,4233.582959,1418.349788,2062.489512,2794.675163,713.720674
10/18/2006,1287.497623,1430.131279,3817.099751,5925.873725,644.778291,2886.838838,2773.588185,2318.943686,3101.164029,579.10388,6444.698577,1690.073396,1873.822251,4255.159459,1418.096656,2085.869618,2801.360679,718.735514
10/19/2006,1288.711265,1437.821091,3848.952878,5958.643932,652.146194,2917.162005,2825.351487,2336.968014,3110.875084,581.975885,6434.404424,1699.383873,1886.256996,4296.59961,1432.45018,2097.246139,2807.772593,718.682093
10/20/2006,1289.548698,1441.643384,3864.470957,6032.659275,656.717698,2940.265288,2849.744892,2332.780879,3117.910838,582.551773,6492.269441,1708.384638,1893.22213,4308.284184,1441.656217,2101.624419,2826.07061,725.35109
10/23/2006,1297.559796,1437.087041,3865.534759,6032.18023,657.074389,2944.430904,2798.349434,2340.054953,3131.874606,578.732494,6481.628523,1712.349859,1898.001974,4332.489668,1449.927356,2101.312418,2807.733601,725.45969
10/24/2006,1297.651709,1441.346262,3846.748357,6029.247007,655.209542,2945.63529,2827.551286,2338.752034,3135.805878,577.655787,6497.821172,1713.049576,1896.388731,4315.378622,1456.463195,2095.562589,2818.379131,722.784248
10/25/2006,1302.370339,1452.629755,3865.694395,6063.39136,660.47345,2987.287215,2850.99417,2344.416293,3127.559892,581.430191,6482.609071,1723.258738,1908.884924,4378.158611,1479.888333,2103.536979,2850.074241,729.739691
10/26/2006,1310.270148,1454.328646,3888.733803,6071.66583,664.850995,3028.22584,2940.59796,2352.157995,3164.315021,583.324363,6512.930622,1739.48334,1925.908353,4390.329704,1475.497268,2114.920449,2868.640762,737.722928
10/27/2006,1299.126579,1454.897024,3921.644967,6067.530031,672.678195,3033.497648,2941.796716,2348.435455,3164.188807,586.417303,6496.157852,1741.07805,1920.534387,4346.61698,1477.752356,2109.702136,2877.484825,738.666401
10/30/2006,1299.58683,1451.139026,3905.606407,6023.573702,671.370072,2986.084416,2890.809592,2334.6936,3109.418823,587.440653,6498.914798,1736.98063,1906.996508,4316.29493,1473.071433,2096.789952,2862.792936,745.421975
10/31/2006,1299.627442,1455.77189,3883.705585,6068.639948,675.763029,3002.479933,2920.417515,2335.571691,3110.493694,592.258149,6481.456913,1746.343889,1910.637324,4369.574925,1486.076059,2113.087093,2882.025442,747.949519
11/1/2006,1289.677042,1459.417294,3905.785125,6132.672689,677.064079,3042.452394,2974.613641,2337.560914,3124.576473,595.682869,6522.129744,1753.513632,1919.850781,4407.237381,1452.604593,2122.943394,2884.057661,754.091804
11/2/2006,1289.134573,1459.116551,3915.614591,6080.72367,674.212026,3025.686494,2952.108116,2330.967989,3115.028639,592.723104,6577.140889,1735.058736,1898.23375,4389.457155,1460.491746,2105.974926,2875.357405,751.973179
11/3/2006,1286.442323,1453.704544,3907.709558,6070.542791,674.481275,3010.495032,2982.245836,2331.278211,3089.699986,593.095623,6593.641374,1731.495292,1899.129855,4395.122508,1479.558029,2116.69169,2861.945218,750.941949
11/6/2006,1301.032026,1468.384607,3945.900627,6175.949193,683.542316,3016.206424,3041.742918,2365.449114,3078.563623,599.039476,6619.208082,1757.518479,1923.182178,4449.209674,1489.253732,2127.142535,2900.681675,753.792036
11/7/2006,1303.732758,1483.461055,3994.82449,6264.02065,692.836977,3052.053213,3042.833106,2395.34498,3105.287462,604.964603,6671.435049,1779.283759,1949.3633,4482.891564,1489.169949,2144.844546,2892.056754,765.502817
11/8/2006,1306.97145,1477.204768,3955.914767,6251.212675,692.232117,3042.255224,3038.856753,2388.373283,3060.360759,603.534916,6654.957528,1770.173109,1943.606528,4475.889529,1498.49092,2143.309037,2902.545447,754.128023
11/9/2006,1300.149002,1472.248117,3965.976658,6288.632242,695.13946,3054.170709,3074.12077,2376.910706,3035.315533,603.457532,6670.805553,1777.006597,1954.621317,4476.576339,1500.29852,2139.31241,2913.703705,746.546935
11/10/2006,1302.581602,1477.961186,3981.113007,6296.41067,692.562086,3064.82337,3079.241025,2386.391597,3041.931533,609.189707,6674.526468,1786.580152,1964.593398,4477.863813,1492.570433,2143.473474,2922.917295,748.205011
11/13/2006,1305.679342,1468.806147,3972.830718,6303.898951,693.840455,3058.924366,3064.245861,2384.531694,3005.128949,608.393929,6655.395612,1790.249852,1971.696098,4449.322264,1484.133277,2153.007839,2918.741263,742.066316
11/14/2006,1314.207428,1460.145982,3964.475903,6305.203828,695.136397,3083.890417,3087.646131,2381.082108,3065.741962,607.091402,6669.418307,1787.254213,1965.973297,4452.597931,1479.795685,2150.279413,2915.249606,746.833516
11/15/2006,1317.603473,1465.852425,3980.830387,6386.826817,697.758914,3095.180156,3102.438111,2399.329865,3048.530566,611.714493,6746.850883,1797.574105,1977.591478,4469.981482,1492.99583,2170.126017,2917.220774,745.851399
11/16/2006,1320.392397,1472.714798,3980.541148,6370.145402,700.967964,3124.597359,3133.259289,2393.112214,3027.85167,611.467681,6770.427956,1801.32069,1976.812809,4464.930588,1484.623622,2161.378857,2945.472275,743.638139
11/17/2006,1321.686808,1462.242954,3973.26008,6291.30144,698.447685,3146.808435,3018.224571,2385.521091,3023.981226,610.490517,6812.371719,1794.639602,1956.82301,4447.904965,1480.759863,2145.708423,2937.285266,746.969291
11/20/2006,1321.413924,1466.974723,3983.909904,6316.815806,702.235094,3101.960941,3045.447912,2381.576634,2938.155818,610.325884,6749.169776,1802.782395,1960.453908,4445.47398,1480.575151,2134.160823,2920.742315,733.580501
11/21/2006,1323.644015,1468.579443,3994.348074,6320.598564,701.255061,3134.724226,3085.098296,2385.747005,2945.525994,611.41677,6792.418209,1807.384503,1963.67926,4477.775905,1503.009698,2142.507016,2938.173046,739.584422
11/22/2006,1327.055321,1469.162215,4038.93786,6394.794485,710.606699,3181.235928,3107.796633,2399.473058,3013.526978,617.12179,6887.655863,1827.671612,1979.514335,4587.465599,1506.505695,2156.209634,2971.434277,756.448131
11/23/2006,1327.055321,1465.450871,4042.354942,6424.62219,710.954863,3196.332581,3083.151519,2394.098657,3025.722764,617.973214,6880.195742,1829.763867,1972.487917,4585.511076,1517.638772,2148.660709,2959.415549,759.122343
11/24/2006,1322.513556,1473.514698,4037.583665,6404.566865,708.651942,3165.917781,3120.473947,2404.848047,3003.442252,621.215704,6879.343424,1832.221354,1981.97887,4622.478879,1524.938286,2157.5531,2979.056366,759.799647
11/27/2006,1304.078477,1460.613029,3985.359168,6237.380584,694.145924,3195.449571,3080.284578,2372.95636,3024.309723,613.638092,6893.274203,1803.546228,1955.58954,4576.954494,1516.991206,2135.341667,2960.583692,759.869358
11/28/2006,1308.49363,1463.148206,3960.034632,6219.200093,692.957576,3134.191639,3036.684113,2376.051771,3021.260819,616.196966,6707.916125,1802.458499,1956.876006,4520.317956,1514.316408,2129.062512,2937.862026,752.676607
11/29/2006,1320.914364,1479.665429,4008.445177,6340.077863,704.913331,3188.481498,3128.676971,2397.192845,3072.549859,623.21546,6757.002021,1828.17705,1985.845428,4609.631146,1523.307881,2154.194474,2997.802194,765.691051
11/30/2006,1322.190227,1484.85256,4007.828431,6313.702045,704.394507,3209.702793,3189.470363,2394.444885,3131.902104,623.309902,6832.416957,1826.606729,1982.06231,4654.85469,1526.191482,2154.985367,3018.116677,774.751277
12/1/2006,1319.038923,1488.446575,3998.156457,6328.649359,698.814479,3208.831896,3190.127683,2383.166552,3147.810589,621.433802,6751.989176,1818.550125,1965.773691,4652.90577,1525.481461,2154.898821,3066.439964,769.445965
12/4/2006,1330.576426,1493.853739,4017.188102,6428.189238,707.471387,3226.133107,3211.318634,2388.307888,3145.099398,624.18074,6812.611629,1832.391989,1979.718991,4707.961426,1534.714984,2166.806676,3096.069933,764.791118
12/5/2006,1335.661954,1497.28732,4012.403161,6489.769274,716.022951,3302.322306,3234.443594,2401.614658,3139.01343,626.760375,6884.929093,1850.940899,2000.242296,4762.862775,1544.764238,2178.24733,3100.788625,761.911153
12/6/2006,1333.834723,1497.816303,4042.490079,6466.141671,715.439791,3284.990865,3227.020103,2395.757682,3176.761866,628.263361,6945.627378,1852.56488,1998.059607,4755.962051,1538.726167,2181.674609,3129.740573,770.644632
12/7/2006,1328.3195,1503.503404,4062.563692,6535.932003,717.539061,3294.182293,3232.214676,2395.151777,3185.607114,629.998367,6895.366912,1862.33187,2006.671973,4747.375553,1537.641636,2200.921627,3160.778541,772.781589
12/8/2006,1330.402497,1510.806704,4050.951176,6534.17468,718.750395,3236.440286,3239.861336,2396.665045,3164.627374,630.785798,6877.135417,1869.099354,2011.64802,4756.713858,1537.611696,2210.465107,3165.770558,766.155
12/11/2006,1333.31244,1503.158176,4041.829898,6569.007186,719.739963,3261.280531,3224.268493,2396.433085,3144.923946,629.225008,6928.185151,1867.300811,2012.470297,4762.001341,1533.435126,2213.202535,3134.145016,765.98848
12/12/2006,1331.666327,1511.520404,4080.706962,6729.125935,720.365471,3274.186149,3248.091296,2421.657591,3161.883003,630.418205,6892.995447,1872.243575,2016.014148,4797.091878,1524.336864,2228.124885,3141.274358,767.909921
12/13/2006,1333.023475,1520.939384,4075.531503,6689.112678,725.76503,3258.512726,3225.151714,2452.260421,3161.904611,631.872155,6852.394188,1882.962817,2029.910895,4789.27228,1528.749592,2237.037466,3172.057781,771.572381
12/14/2006,1344.186448,1525.81349,4092.875516,6653.819766,724.104729,3296.572605,3272.130058,2469.399209,3178.713237,629.529091,6958.243107,1885.057172,2035.149596,4820.630551,1538.813097,2240.454491,3179.937406,780.865176
12/15/2006,1345.379317,1524.699351,4073.654802,6685.807441,721.116535,3316.823031,3278.916285,2459.672441,3188.220184,629.728553,7064.004473,1884.278947,2034.007586,4801.49518,1515.786082,2231.554585,3203.272324,778.907654
12/18/2006,1340.503627,1517.237696,4079.234581,6671.072837,716.556888,3346.143042,3375.175554,2452.092375,3192.818857,628.203203,7065.132796,1884.131236,2027.602324,4809.558491,1506.919545,2238.675633,3217.402277,778.3558
12/19/2006,1343.248887,1520.697869,4078.446759,6689.795041,715.093283,3273.993971,3352.816491,2465.224707,3155.281566,631.167343,6983.882541,1885.536861,2025.656885,4794.894695,1508.303627,2247.784826,3211.563198,778.135406
12/20/2006,1341.47184,1521.631512,4082.080298,6775.793364,718.766257,3299.223171,3401.079304,2483.879386,3191.133251,632.428847,7058.325837,1897.356054,2040.090165,4787.03539,1519.676568,2257.19181,3240.933596,788.856638
12/21/2006,1336.445158,1515.76512,4084.573938,6813.636189,715.101109,3295.495839,3357.180837,2475.084298,3200.985753,630.876852,7044.803991,1891.741633,2035.750438,4778.146516,1504.061539,2256.09617,3226.631059,782.819215
12/22/2006,1329.522877,1516.241464,4059.123276,6797.130606,710.51371,3330.697634,3349.752612,2457.32165,3196.594822,624.092996,7065.366715,1870.994583,2014.36644,4795.124238,1495.865685,2243.744622,3213.02332,785.683151
12/25/2006,1329.522877,1516.241464,4059.123276,6797.130606,710.51371,3330.697634,3349.752612,2457.32165,3185.255938,624.092996,7065.366715,1870.994583,2014.36644,4795.124238,1495.865685,2243.744622,3213.02332,785.683151
12/26/2006,1334.964538,1513.765968,4053.134651,6767.19885,709.406528,3326.514807,3348.83815,2453.492446,3194.597515,623.120482,7063.64093,1868.079043,2011.227486,4787.182773,1492.577076,2240.248232,3208.016519,784.030347
12/27/2006,1344.277217,1525.416144,4079.915948,6803.180199,715.351101,3354.34905,3334.403996,2485.572557,3210.694087,630.894313,7110.149391,1895.84155,2040.277794,4818.806286,1509.84394,2248.47812,3227.23394,790.399295
12/28/2006,1342.206415,1528.460897,4081.864587,6809.228911,714.408459,3368.846707,3367.16865,2486.012578,3207.845519,633.048624,7206.642402,1899.427021,2041.532992,4836.668092,1517.81908,2256.55794,3238.325319,796.980304
12/29/2006,1336.295595,1521.541493,4079.333008,6839.025357,715.989107,3399.781429,3386.262194,2486.769481,3208.285317,635.998783,7249.840678,1902.101548,2051.592573,4859.398446,1512.941877,2260.711032,3248.919757,798.970775
1/1/2007,1336.295595,1521.541493,4079.333008,6839.025357,715.989107,3399.781429,3386.262194,2486.769481,3208.285317,635.998783,7249.840678,1902.101548,2051.592573,4859.398446,1512.941877,2260.711032,3248.919757,798.970775
1/2/2007,1336.295595,1555.807731,4103.367643,6985.225717,732.950937,3408.835968,3457.630343,2532.669819,3217.195346,647.625948,7357.129661,1939.899133,2093.475541,4956.970689,1513.691045,2314.802452,3328.168663,807.488826
1/3/2007,1335.076926,1542.38217,4132.165948,6897.313516,729.947565,3461.928835,3366.572745,2519.426108,3202.64095,644.574973,7321.901827,1931.291617,2078.867068,4929.788219,1482.267896,2311.38863,3315.481541,801.54597
1/4/2007,1337.389673,1528.807697,4108.422291,6720.607308,725.529015,3433.766803,3240.154621,2499.576116,3240.02746,636.695961,7194.119085,1910.501373,2048.914912,4823.032859,1458.37756,2266.140514,3272.419787,784.44016
1/5/2007,1329.046462,1499.698142,4070.992388,6675.414252,716.139472,3434.332858,3212.667354,2456.84489,3206.362496,628.43102,7305.269826,1874.39287,2015.245161,4805.397139,1448.201529,2232.900101,3196.482817,776.505424
1/8/2007,1331.845553,1499.123394,4052.48555,6654.250441,717.489239,3388.637568,3262.044174,2453.612681,3210.147889,627.353192,7344.412727,1881.599678,2017.714502,4806.804465,1455.88024,2247.409354,3178.700685,768.390215
1/9/2007,1331.69764,1504.187311,4051.896079,6633.822391,716.322169,3397.296349,3213.208986,2471.427329,3218.794662,628.379217,7358.15737,1882.090453,2021.00469,4851.341948,1442.851272,2260.49217,3196.481133,780.353547
1/10/2007,1335.200267,1490.982302,4029.901292,6531.599787,703.303488,3336.24059,3130.329409,2442.031433,3155.842676,621.473513,7245.999732,1860.055915,2001.34527,4810.82933,1441.571589,2239.016327,3130.871737,766.908585
1/11/2007,1344.477192,1511.957306,4073.751216,6646.143828,710.898466,3340.053993,3178.655301,2468.354585,3121.536775,627.553211,7231.229568,1885.481574,2031.681919,4806.218718,1448.708869,2256.093059,3158.618974,777.382463
1/12/2007,1351.072694,1528.723093,4104.096538,6698.01752,715.062138,3385.678644,3203.829276,2493.269343,3177.407282,632.077453,7315.587015,1896.425449,2040.910813,4828.016146,1477.004702,2264.883566,3185.629808,790.032043
1/15/2007,1351.072694,1540.04609,4135.92395,6800.77761,717.526759,3424.24985,3305.600125,2504.378851,3208.037084,635.549949,7473.635915,1904.549705,2045.84133,4876.671217,1489.378409,2274.052536,3201.937829,795.682082
1/16/2007,1352.522792,1524.690913,4123.381387,6796.609058,714.2892,3434.875929,3296.449241,2504.451935,3199.614671,632.916901,7456.339479,1899.720617,2031.056646,4870.028354,1477.736555,2264.258862,3173.830693,792.487465
1/17/2007,1351.271556,1530.011014,4144.772414,6802.830144,712.2282,3440.360828,3264.350122,2511.30532,3213.352182,628.486874,7487.42308,1897.780247,2024.273848,4878.464052,1477.205292,2267.609531,3166.133222,793.056629
1/18/2007,1346.759575,1532.144749,4134.272111,6771.098438,711.057111,3469.654323,3273.714002,2513.504363,3209.018476,628.174678,7527.312333,1894.472881,2021.438714,4886.112292,1464.781377,2271.704843,3158.041234,798.990583
1/19/2007,1350.878873,1540.256509,4153.536582,6801.286418,717.81892,3485.107551,3326.607109,2519.402818,3203.832188,634.008463,7553.580764,1910.016667,2040.590842,4887.819768,1478.086348,2276.329037,3185.349099,799.436168
1/22/2007,1343.767416,1537.365169,4136.753487,6811.538734,715.909131,3564.586324,3369.078321,2502.813084,3227.202386,632.846691,7675.636532,1895.50754,2029.916293,4927.901505,1474.252312,2269.314467,3217.034465,808.428525
1/23/2007,1348.65499,1546.83624,4166.375614,6850.662499,720.074749,3553.807478,3390.121892,2513.247138,3234.160392,637.991259,7619.578544,1904.382862,2039.235228,4954.125434,1491.058593,2275.219145,3243.585698,812.876662
1/24/2007,1360.416119,1550.590552,4159.130808,6854.223464,724.940045,3574.122977,3470.00147,2518.996289,3261.510538,641.226449,7555.683759,1913.733029,2051.158778,4975.008531,1501.670008,2275.664903,3241.140266,805.813135
1/25/2007,1345.160053,1544.375154,4162.052078,6899.345144,725.297233,3517.706249,3462.756079,2503.660698,3246.78142,639.959225,7483.682735,1909.014779,2042.675465,4938.92175,1497.091588,2266.981751,3257.14442,803.707824
1/26/2007,1343.540688,1525.824855,4090.530938,6797.161589,715.061205,3489.26626,3462.363064,2474.379129,3229.685828,632.029914,7400.418301,1885.643987,2021.878154,4896.397379,1498.475801,2231.574078,3204.781006,797.926125
1/29/2007,1342.400208,1527.391631,4118.819655,6844.406754,721.580798,3532.307308,3506.01467,2483.220469,3231.133401,633.762623,7411.637381,1899.736081,2039.760461,4899.916135,1493.25411,2246.243596,3222.919769,795.886236
1/30/2007,1350.112469,1530.760742,4141.747954,6937.863332,725.43198,3534.388924,3496.184699,2499.510095,3237.233912,635.622966,7460.333576,1919.810861,2052.523442,4916.811331,1504.107237,2259.331587,3236.481234,803.566914
1/31/2007,1359.127368,1518.688043,4155.651701,6924.63382,727.083652,3530.791089,3527.198463,2493.374615,3235.267884,635.608318,7365.68532,1925.28859,2045.204571,4992.180007,1506.983216,2265.439322,3264.915319,800.769277
2/1/2007,1366.268708,1548.388113,4208.659063,6958.897162,729.317461,3592.250468,3568.207625,2523.22449,3277.298633,640.613605,7487.536999,1947.494223,2068.67446,5042.633311,1527.052474,2288.387583,3297.103567,807.006698
2/2/2007,1368.901693,1553.701563,4215.958728,6878.2428,729.420462,3665.211746,3577.447891,2525.860079,3268.287428,640.760622,7587.828666,1949.739126,2066.438666,5100.614778,1514.238077,2296.686497,3294.647894,809.755824
2/5/2007,1367.860764,1549.318951,4208.411877,6844.398198,725.656071,3673.633454,3581.293748,2512.439931,3239.734171,639.756229,7555.796903,1940.202398,2060.895116,5084.390297,1521.347182,2287.008728,3284.397476,809.166618
2/6/2007,1369.050104,1562.908316,4224.087768,6893.736668,732.142416,3673.127616,3598.032939,2525.377881,3266.486959,639.69309,7612.260466,1944.454195,2064.519147,5122.623082,1522.485012,2311.064052,3282.209616,816.692209
2/7/2007,1371.454394,1569.333529,4250.238954,6986.496265,742.991733,3691.689875,3622.147428,2550.954022,3253.827213,646.065486,7609.740768,1966.271962,2084.188342,5203.508438,1515.64729,2328.63378,3309.016385,823.456776
2/8/2007,1369.859184,1554.474554,4199.49061,6944.228853,743.18838,3669.05946,3588.096933,2532.894509,3226.639882,641.734376,7643.264868,1959.183795,2073.878022,5162.235822,1520.406493,2312.253199,3299.156392,825.438896
2/9/2007,1359.746035,1555.343936,4213.353465,6960.082531,743.315253,3672.817999,3602.40822,2541.567818,3258.720568,643.489014,7645.081529,1962.817077,2077.091029,5229.650438,1520.811984,2313.397192,3295.786013,824.699175
2/12/2007,1354.808486,1547.367013,4188.574737,6827.372251,735.652827,3596.066264,3567.662753,2512.295774,3255.777674,638.2004,7636.635787,1943.702352,2054.032209,5177.200198,1517.486361,2301.710773,3271.640274,819.473573
2/13/2007,1365.220388,1550.673694,4187.583538,6845.390976,741.523172,3561.814991,3614.634613,2533.291347,3292.418339,643.730171,7449.770819,1961.697529,2075.248788,5194.879014,1543.100109,2333.305005,3285.896329,825.16787
2/14/2007,1375.785895,1574.345541,4246.318699,7051.015474,752.103109,3617.958203,3691.248345,2564.311313,3326.581589,652.813376,7483.260543,1998.540587,2109.553056,5285.135002,1547.795121,2361.050599,3334.400756,836.736807
2/15/2007,1377.500932,1572.122733,4270.026577,7024.077955,751.628509,3706.75883,3621.84703,2567.444676,3384.783453,653.545128,7583.857587,2001.126306,2111.147019,5305.654762,1561.532081,2360.940344,3348.827156,842.345981
2/16/2007,1376.540214,1565.609757,4282.313211,6970.124018,748.064523,3698.54795,3624.644637,2555.04901,3383.742176,652.660397,7600.695052,1996.451578,2104.234026,5307.569337,1563.362269,2350.773593,3303.570344,836.670648
2/19/2007,1376.540214,1570.240333,4293.307368,7044.103033,752.025667,3696.626857,3649.77932,2577.241817,3382.28837,655.276347,7600.986891,2007.930468,2117.703611,5327.506506,1560.07669,2365.621923,3356.985237,843.649252
2/20/2007,1380.83806,1569.802925,4272.30681,6971.154193,751.412132,3691.354179,3599.219228,2577.624851,3376.906106,650.185908,7600.305969,2011.45112,2110.56799,5265.390906,1560.372768,2358.568844,3341.449374,843.285269
2/21/2007,1379.125797,1552.435926,4212.646994,6913.448575,745.308914,3760.367518,3591.209517,2579.884999,3358.412546,643.385328,7569.06667,1996.257924,2100.977181,5203.540215,1568.850077,2348.547225,3309.704621,841.618964
2/22/2007,1377.982357,1558.108107,4219.905416,6924.938933,744.042001,3752.392624,3581.659393,2576.362517,3375.818046,644.550066,7618.914231,2002.080836,2102.268605,5207.921027,1565.069383,2345.891494,3329.064812,850.664791
2/23/2007,1373.185959,1570.869237,4252.777717,6997.5909,745.99458,3775.895697,3617.821189,2592.506085,3409.544204,647.110571,7587.121323,2017.621359,2115.072113,5230.430513,1570.817325,2347.060192,3354.057946,855.809663
2/26/2007,1371.379165,1578.937703,4239.134081,7104.884386,751.187601,3784.929333,3656.25994,2594.389875,3429.973977,652.284177,7542.551228,2028.169244,2130.334794,5173.62283,1576.933378,2355.753806,3364.341521,859.938174
2/27/2007,1324.242226,1543.973041,4126.592513,6898.376907,733.315024,3711.459959,3529.107791,2546.182995,3471.577396,637.810071,7403.114862,1977.013194,2076.088272,5064.102194,1527.01051,2305.346927,3240.43431,852.114104
2/28/2007,1331.223673,1512.036666,4074.355607,6712.602062,722.125064,3550.663331,3446.754525,2496.576498,3364.836304,628.749272,7174.95813,1942.786169,2045.787257,5001.167944,1515.978873,2252.455858,3206.897703,824.408325
3/1/2007,1327.759784,1497.18051,4064.546026,6645.346303,709.746267,3536.564513,3400.052902,2439.771813,3360.840946,619.39631,7067.140676,1915.037817,2017.455397,4927.616756,1506.995599,2215.853315,3172.876437,818.109354
3/2/2007,1312.142913,1487.427924,4083.892212,6689.199289,704.004528,3527.826912,3418.350502,2452.149335,3341.102227,617.876892,7088.546491,1906.143317,2007.891701,4994.883773,1489.414526,2220.759325,3203.868333,812.769571
3/5/2007,1298.971767,1459.138756,4019.459518,6564.73214,689.336209,3406.202991,3320.860021,2420.119382,3256.183205,608.529089,6808.104956,1875.409574,1981.042861,4857.379122,1469.687276,2182.82437,3153.017894,784.734441
3/6/2007,1319.195927,1478.344075,4060.872251,6597.060864,693.562848,3488.611136,3363.115262,2426.78635,3308.909768,611.868243,6941.876003,1894.970966,2000.351701,4898.092346,1492.221931,2201.130936,3157.679932,801.085663
3/7/2007,1316.121504,1487.273336,4115.630108,6710.418428,699.487797,3508.052035,3385.100702,2452.443195,3293.46846,613.66194,6957.673934,1910.642516,2015.254707,4901.489306,1502.596804,2232.327735,3203.894279,811.052079
3/8/2007,1325.449787,1504.295469,4129.267047,6793.748806,713.60612,3576.145254,3458.614352,2483.944203,3333.750167,620.339576,7060.264833,1935.297566,2037.212498,4964.627216,1507.872299,2262.313738,3276.755393,809.38375
3/9/2007,1326.477071,1509.918604,4104.078621,6788.040966,715.973373,3599.764989,3455.612135,2492.714404,3329.140469,618.722532,7128.100757,1935.595566,2040.208735,4977.865371,1518.151367,2266.232893,3298.922263,815.051891
3/12/2007,1330.210088,1505.041208,4114.952508,6860.148866,713.778567,3660.782531,3470.846493,2512.174992,3366.794132,619.000569,7180.722973,1946.018724,2036.35928,5028.665881,1525.51138,2267.441702,3289.62796,827.647829
3/13/2007,1303.412669,1490.292597,4092.60718,6793.479943,705.899662,3616.744771,3464.064575,2492.966336,3352.66492,614.47982,7162.190086,1922.802173,2014.736192,5005.744746,1495.532425,2235.226581,3273.718415,827.825501
3/14/2007,1311.669648,1452.451226,4001.672629,6578.810902,687.056896,3489.464783,3392.335942,2443.980265,3269.634237,601.02126,6964.735874,1875.738468,1968.122596,4900.433132,1489.269681,2181.382136,3196.691257,809.114454
3/15/2007,1316.857123,1486.616192,4060.597852,6791.612578,705.966368,3552.785542,3430.499009,2508.048195,3283.794548,611.88938,7004.581962,1918.492481,2008.435497,4933.421966,1495.131996,2220.705001,3257.461884,827.524294
3/16/2007,1311.851761,1490.613583,4087.824046,6805.047824,710.234697,3538.585045,3453.210553,2525.368306,3264.910883,613.572528,6956.598876,1926.978263,2015.918308,4960.622842,1490.855253,2224.113244,3283.20131,831.610703
3/19/2007,1326.45645,1508.129698,4129.594437,6920.941944,724.46392,3592.358038,3509.132262,2588.037202,3280.255393,622.381637,7051.074409,1953.714368,2041.852191,5045.737461,1512.205384,2278.18775,3337.590595,839.231409
3/20/2007,1334.965981,1525.274934,4143.773236,6977.776638,727.744281,3593.921783,3517.998903,2627.124698,3315.158214,622.309352,7078.638918,1962.886576,2057.053855,5051.126548,1522.184032,2280.941673,3328.376836,843.746945
3/21/2007,1357.690152,1536.258515,4169.307669,7033.795946,727.924681,3650.428017,3549.828408,2635.144782,3300.950594,626.030849,7159.469803,1967.991217,2061.231732,5100.830048,1552.248196,2288.335837,3356.983072,841.361815
3/22/2007,1357.210668,1557.003093,4242.911144,7168.948602,740.843635,3741.486698,3597.249049,2685.360883,3349.78813,641.18148,7244.217649,2018.077007,2103.239552,5194.774739,1548.356999,2354.738089,3430.044657,861.792939
3/23/2007,1358.358408,1558.67389,4229.115937,7140.000957,739.652626,3724.005723,3630.030908,2696.632634,3369.012403,642.189781,7242.688405,2023.273316,2107.159439,5166.631893,1557.572716,2357.337607,3429.651553,859.152973
3/26/2007,1359.502147,1552.001691,4202.033719,7065.209765,736.294626,3715.678514,3618.838814,2671.371552,3365.100963,636.652603,7266.624444,2005.764681,2091.745255,5161.033455,1564.855493,2333.040667,3464.037379,869.500139
3/27/2007,1351.060694,1549.806872,4183.769386,7095.896569,741.146661,3762.289505,3579.682049,2665.520481,3332.216084,637.073743,7243.14899,2017.897535,2097.059537,5158.440845,1556.909933,2349.454014,3424.577062,863.326326
3/28/2007,1340.376729,1543.738034,4157.588433,7024.55036,739.33409,3714.715752,3629.495063,2653.809277,3346.662263,635.751899,7191.026587,2006.909273,2086.884464,5107.034073,1556.543469,2336.901875,3419.469648,855.012552
3/29/2007,1345.193667,1555.366217,4175.200293,7106.905539,743.713411,3748.120271,3645.653544,2680.940103,3306.195789,642.646348,7268.575108,2026.152842,2110.619328,5187.513688,1560.952781,2361.38522,3435.016566,861.319149
3/30/2007,1343.990763,1550.59815,4164.768487,7095.331188,743.687741,3747.400005,3620.749605,2670.847302,3303.137806,641.659271,7265.493415,2027.862013,2108.763206,5205.137073,1554.94579,2349.0321,3434.52694,866.081754
4/2/2007,1347.785646,1566.604741,4182.344949,7177.54147,751.50659,3750.187164,3631.811605,2692.859027,3251.375383,649.473804,7290.091127,2044.472546,2124.074015,5214.433483,1565.564447,2368.745005,3476.726367,864.032862
4/3/2007,1360.396168,1579.774546,4212.435505,7285.036187,763.184294,3802.31616,3645.301512,2716.72191,3268.797541,655.388366,7392.92912,2075.64315,2148.575736,5259.983674,1577.49469,2393.942112,3484.79883,876.361172
4/4/2007,1361.978312,1578.314086,4212.588384,7297.526559,763.932088,3873.300875,3641.466204,2726.596508,3323.746981,655.614948,7486.649416,2082.629348,2158.14912,5277.752016,1586.376708,2403.352391,3497.132164,892.613246
4/5/2007,1366.118791,1581.9572,4249.7809,7360.538443,768.544503,3888.984594,3667.696832,2748.753338,3304.704827,659.418485,7486.649416,2095.761382,2170.83782,5301.96276,1593.465199,2412.798098,3506.312425,891.955861
4/6/2007,1366.118791,1581.9572,4249.7809,7360.538443,768.544503,3888.984594,3667.696832,2748.753338,3296.904402,659.418485,7486.649416,2095.761382,2170.83782,5301.96276,1593.465199,2412.798098,3506.312425,891.955861
4/9/2007,1366.931667,1573.97481,4210.3893,7311.561728,764.540624,3957.184229,3647.589406,2734.433185,3317.211856,655.983119,7485.308667,2084.843115,2159.528428,5273.966883,1598.609582,2400.228168,3488.045624,888.799266
4/10/2007,1370.359022,1587.791669,4262.653092,7460.689173,770.467499,3975.118179,3723.888369,2780.576521,3317.811874,665.913915,7535.921648,2117.631199,2180.010462,5374.963683,1596.97158,2437.843349,3541.055483,908.325804
4/11/2007,1361.117839,1591.21127,4249.036356,7422.289103,769.895189,3965.511045,3711.242026,2767.908176,3317.613219,664.186323,7544.964312,2113.517075,2172.744419,5314.853203,1596.475857,2431.679397,3539.599366,909.411926
4/12/2007,1369.411679,1591.839026,4247.138809,7469.004133,767.487901,3904.409795,3692.956757,2759.965611,3301.387597,665.639547,7497.571766,2117.827551,2180.254479,5301.270195,1620.431827,2427.377922,3515.545069,911.441554
4/13/2007,1374.179675,1605.71672,4276.979951,7509.649612,772.499933,3916.439203,3724.769013,2788.410696,3251.705342,670.312947,7444.19539,2139.998279,2197.890227,5335.882425,1629.194606,2434.050663,3549.082906,913.263714
4/16/2007,1388.739029,1624.613551,4327.339383,7664.710922,777.309722,3971.512325,3784.880903,2859.847959,3279.994827,678.586764,7532.824816,2182.691992,2230.221999,5429.791013,1646.198585,2451.515077,3570.056338,923.911444
4/17/2007,1391.612807,1632.403665,4320.87925,7682.50756,775.707807,3972.283311,3782.431023,2868.56602,3278.392663,680.163807,7526.378085,2190.435367,2233.042139,5455.866019,1644.959359,2449.127395,3561.511946,926.972852
4/18/2007,1392.355894,1620.687678,4363.279445,7637.926625,771.241751,3961.61748,3726.645192,2866.811522,3333.879514,678.168295,7494.767856,2173.732754,2226.159991,5498.444207,1654.57339,2439.074176,3534.536326,933.772412
4/19/2007,1390.037217,1615.98331,4352.999203,7621.339657,770.114002,3822.916202,3723.3456,2860.268478,3287.580142,674.496541,7356.028352,2159.587481,2227.228684,5546.612556,1637.478898,2423.042893,3549.093253,921.239043
4/20/2007,1402.565279,1627.383211,4405.966356,7717.00408,783.588858,3913.31441,3770.942177,2893.841014,3277.179345,682.534228,7437.559192,2186.668199,2263.80334,5573.942489,1653.530773,2467.293846,3574.644744,928.484424
4/23/2007,1399.695741,1623.620102,4416.2239,7714.620719,776.899666,3952.815507,3800.691166,2881.089058,3274.793091,677.965032,7486.502191,2180.187718,2251.695671,5570.628997,1648.711066,2454.80873,3581.845538,926.042262
4/24/2007,1399.327745,1612.279109,4423.093906,7639.312405,760.983619,3931.60024,3793.478114,2878.418217,3280.682223,677.78273,7482.429365,2168.978919,2249.422863,5511.087818,1645.843193,2465.721272,3582.321648,917.494004
4/25/2007,1413.052962,1623.184183,4445.890345,7737.600903,765.253715,3919.156408,3799.862681,2908.505095,3240.726606,686.942988,7482.787518,2196.114244,2276.815449,5574.35937,1664.891702,2477.169404,3604.069478,924.031308
4/26/2007,1412.398739,1613.668027,4449.784875,7759.975866,762.019432,3965.174546,3808.302972,2891.103629,3248.216282,686.088049,7528.93778,2200.631495,2265.981251,5572.215142,1648.013737,2475.419056,3633.050404,918.739175
4/27/2007,1412.089206,1609.69087,4431.685424,7746.087147,753.84575,3940.977517,3786.231812,2885.956212,3238.959831,685.422571,7491.643946,2199.223788,2269.050125,5560.807902,1661.984527,2470.688069,3632.905947,915.640356
4/30/2007,1400.302792,1615.566341,4429.407312,7781.41275,751.457791,3884.673052,3813.305979,2884.378238,3237.74019,686.832436,7403.456867,2203.620328,2277.722779,5562.63458,1647.720371,2445.729246,3587.81271,917.711479
5/1/2007,1404.189179,1608.181636,4401.684759,7774.459213,748.649632,3881.247551,3797.184696,2873.599466,3215.553276,684.265778,7402.321142,2195.385513,2269.211047,5504.919674,1641.331264,2436.589682,3574.40524,908.743498
5/2/2007,1413.81255,1616.540009,4409.62278,7779.194206,750.094462,3936.939256,3855.197226,2872.887824,3227.023341,685.540466,7474.777448,2208.608911,2280.137044,5612.138789,1664.624076,2467.023558,3562.743026,919.43984
5/3/2007,1419.611981,1627.874562,4383.406312,7685.518128,748.913587,3987.445845,3861.430022,2889.245928,3221.123601,681.382233,7571.646659,2202.262182,2278.65411,5592.330892,1681.016296,2467.20707,3553.967097,918.924795
5/4/2007,1422.467336,1648.352367,4425.86464,7731.656276,761.878211,4051.690609,3905.272395,2905.054014,3224.070772,686.69658,7650.563186,2207.169312,2305.5624,5601.303909,1688.934885,2475.799022,3556.090714,924.182045
5/7/2007,1425.82197,1651.538188,4432.19851,7802.180446,765.634825,4057.64024,3927.605045,2913.27977,3288.972874,688.759987,7648.321749,2214.457801,2311.926076,5651.570591,1708.901768,2496.191978,3560.396257,935.088454
5/8/2007,1424.207387,1633.268328,4361.725451,7533.761269,754.882362,4000.670678,3801.827023,2867.393455,3289.462725,679.375435,7556.697216,2173.862546,2281.070536,5603.217441,1711.951212,2465.858683,3506.843435,932.766051
5/9/2007,1429.068135,1638.067295,4394.244034,7523.956929,759.283871,4018.819787,3790.095284,2861.818952,3318.938437,684.068063,7626.088271,2184.986828,2291.826064,5612.115362,1707.421179,2481.45761,3534.253201,939.24247
5/10/2007,1409.139536,1620.680486,4352.402044,7380.032548,755.062384,4021.638924,3742.491169,2830.269727,3282.155146,675.570233,7604.271865,2160.48363,2271.602923,5591.747452,1700.522202,2458.651129,3505.060713,945.50073
5/11/2007,1422.889748,1628.775233,4379.326731,7495.813579,763.815237,3992.327786,3690.65393,2846.839797,3265.580277,679.374585,7508.510323,2176.558738,2286.229698,5599.93468,1711.905417,2444.895348,3499.093056,935.655071
5/14/2007,1419.984639,1625.095841,4362.318047,7605.128843,761.676106,4067.938288,3696.757838,2838.77158,3277.259289,680.494307,7629.761601,2173.762824,2279.004648,5593.339532,1711.009676,2435.981839,3510.047797,943.642821
5/15/2007,1417.687346,1631.558051,4380.995683,7674.124118,772.486531,4035.277173,3766.21497,2860.269246,3246.861434,689.552488,7579.006647,2195.599407,2296.515164,5605.421992,1728.842181,2449.77631,3538.018833,935.942395
5/16/2007,1429.527383,1628.06324,4351.010489,7671.194954,775.586057,4051.114068,3746.870209,2832.27822,3236.463721,685.175512,7612.996543,2186.150067,2280.448294,5563.76247,1735.042478,2447.452713,3559.084768,927.220682
5/17/2007,1427.924074,1627.559032,4322.62932,7597.161122,772.609653,4062.418468,3715.113668,2823.206093,3213.167234,683.763142,7658.041211,2178.037514,2270.045483,5530.22429,1751.965807,2441.542016,3537.583684,933.015439
5/18/2007,1437.134251,1641.522722,4348.145302,7665.709196,778.240492,4055.610111,3781.8143,2837.945662,3196.506573,689.725874,7581.626333,2208.691023,2299.189338,5575.345973,1763.122915,2472.335292,3569.097244,927.465171
5/21/2007,1439.881758,1636.391209,4330.112991,7619.38271,774.879357,4060.109545,3812.642442,2829.504211,3214.881658,674.629991,7582.395506,2205.053206,2288.572932,5587.891699,1772.553988,2456.373043,3548.169038,931.266906
5/22/2007,1439.542721,1632.464918,4313.182456,7621.834698,776.333659,4075.335461,3849.234603,2847.076848,3256.523756,672.162476,7545.238974,2217.98061,2291.43662,5613.276535,1769.46023,2464.718665,3556.005072,927.947903
5/23/2007,1437.466022,1646.853702,4364.109757,7767.589742,785.802841,4118.766279,3906.245663,2857.427507,3269.535965,677.841055,7532.580374,2243.893957,2306.674568,5699.81031,1780.278033,2476.815732,3600.021689,935.621421
5/24/2007,1423.038516,1631.69611,4314.932815,7699.88501,776.201379,4082.479388,3874.342157,2819.818319,3268.178113,665.448072,7532.339675,2222.203109,2271.28253,5649.202482,1753.942878,2435.785617,3594.731521,919.054122
5/25/2007,1430.88886,1631.535371,4330.504096,7687.709354,775.358244,4029.17875,3833.751603,2830.779022,3220.84656,667.370321,7450.662602,2230.076064,2278.645627,5633.351353,1767.819821,2412.89402,3590.786254,912.990065
5/28/2007,1430.88886,1631.535371,4330.504096,7729.463228,778.797636,4055.71908,3833.751603,2840.929595,3237.114839,669.696192,7452.075871,2230.076064,2283.825048,5633.351353,1772.837935,2425.829185,3590.786254,912.834788
5/29/2007,1433.867291,1637.318258,4351.626025,7650.904186,784.305185,4073.334413,3812.692415,2849.389415,3259.089216,667.804256,7442.663155,2247.239774,2283.543955,5672.554338,1771.463335,2417.743236,3620.8673,922.087752
5/30/2007,1445.634349,1629.914563,4337.977008,7544.803631,778.608077,4042.063239,3765.585057,2830.344089,3255.109383,665.084701,7405.273452,2233.407776,2268.622385,5606.342454,1782.809762,2400.93903,3566.509908,913.215344
5/31/2007,1446.190784,1637.135995,4367.234363,7660.591386,789.894178,4048.49159,3857.072655,2861.408406,3289.888205,667.730582,7488.085044,2271.476735,2296.969863,5678.294007,1785.708085,2421.053035,3623.775083,928.861341
6/1/2007,1451.592563,1651.574204,4384.904923,7700.839761,796.879774,4083.82017,3894.640208,2860.941526,3308.447862,664.873384,7482.870729,2294.606765,2312.513951,5643.571906,1803.037027,2423.667615,3643.016851,935.942322
6/4/2007,1454.541263,1658.12753,4390.00846,7682.404707,796.459495,4126.254372,3899.88128,2877.366167,3325.643655,663.669479,7527.985575,2303.938228,2310.15715,5684.517532,1817.416931,2428.659088,3661.230212,946.850068
6/5/2007,1446.744984,1651.830893,4368.347175,7709.096559,794.199483,4112.790253,3904.893088,2871.181559,3336.504995,668.234015,7554.717963,2296.727545,2298.699317,5700.979287,1810.524276,2432.102037,3636.51595,948.229532
6/6/2007,1433.594691,1623.301758,4315.637421,7676.354448,773.756718,4100.51559,3822.214712,2823.118411,3356.879713,657.573381,7535.153239,2236.243572,2254.430558,5570.277437,1786.528129,2379.520097,3566.341137,948.73943
6/7/2007,1408.036007,1609.465134,4234.255559,7376.133251,761.432137,4071.11935,3789.170401,2801.086845,3345.514929,650.109502,7519.703218,2198.901231,2215.221572,5445.876936,1752.044844,2344.54248,3557.354248,949.894423
6/8/2007,1424.111872,1598.454425,4199.326197,7339.485785,759.814085,3992.178206,3736.688362,2775.593495,3293.92594,641.83616,7394.084071,2174.044792,2195.155331,5376.204055,1766.660576,2323.302781,3504.831085,935.959164
6/11/2007,1425.466445,1612.478932,4212.107543,7372.589372,764.482989,4049.067431,3763.408994,2789.361563,3299.486229,642.789938,7421.946874,2205.394768,2214.283742,5447.569476,1769.543813,2353.266413,3541.929784,933.684726
6/12/2007,1410.496077,1606.739921,4186.444566,7215.945917,753.312755,4069.821403,3705.239369,2769.64299,3283.7047,639.107775,7398.376274,2192.342745,2192.056556,5384.140631,1752.893666,2334.387126,3512.087747,934.664371
6/13/2007,1431.64356,1615.483636,4164.274099,7259.053857,755.403365,4051.445116,3728.084519,2770.333097,3256.567285,642.560553,7382.343808,2190.726093,2203.87816,5379.688382,1767.438435,2345.002635,3500.793763,924.783677
6/14/2007,1438.72737,1635.245211,4226.098996,7373.84253,769.4198,4078.549274,3822.012843,2812.548367,3260.457921,653.456055,7461.347641,2238.474514,2246.228297,5461.524747,1784.039173,2375.448951,3574.827121,932.190899
6/15/2007,1448.226525,1661.252304,4280.996485,7465.329739,780.974858,4089.590402,3939.285837,2861.520181,3274.266884,663.566844,7478.816565,2298.002367,2276.71926,5507.263308,1810.485061,2400.926477,3619.075228,942.763098
6/18/2007,1446.467432,1657.337097,4274.230504,7542.434426,775.387865,4160.53572,3962.190173,2862.430216,3300.534689,658.599351,7567.177884,2304.73567,2274.753478,5475.657024,1799.231658,2399.425328,3608.576474,953.632106
6/19/2007,1449.00724,1649.224703,4262.884345,7505.295113,771.014318,4164.76216,3964.316753,2857.188021,3296.048983,661.417097,7567.371479,2306.225556,2271.636951,5500.646636,1807.256727,2394.679958,3586.829516,961.430809
6/20/2007,1429.474901,1653.224567,4281.130141,7663.071227,774.109306,4169.424633,3999.599154,2865.943648,3295.581771,661.174085,7582.313765,2323.464157,2279.053543,5509.671782,1784.486579,2410.539204,3600.184169,966.77136
6/21/2007,1438.190123,1638.681861,4217.227626,7497.741082,764.322139,4182.52261,4002.692659,2844.776814,3305.080778,654.414157,7636.636888,2283.757785,2250.52662,5501.19893,1790.804702,2398.154754,3550.687327,965.982717
6/22/2007,1420.230768,1634.886244,4214.654142,7533.919412,761.20373,4152.826171,4001.849984,2849.213114,3273.347995,651.432138,7592.899433,2284.887292,2251.218275,5463.165471,1782.243871,2390.517068,3580.222199,966.986338
6/25/2007,1414.955706,1640.563492,4213.837384,7502.842346,765.748399,4120.088007,3980.508747,2844.198323,3259.839173,651.897806,7539.800661,2283.493803,2247.977436,5453.813667,1756.545232,2400.481879,3535.140013,959.03237
6/26/2007,1410.296935,1635.711167,4187.882684,7445.259781,761.082648,4055.12651,3952.915095,2834.522117,3277.882271,644.907134,7551.434296,2263.292607,2229.640044,5437.77771,1737.304103,2376.15324,3524.21275,954.332845
6/27/2007,1423.215685,1626.320997,4164.952709,7414.99408,756.214832,4025.444266,3911.140592,2812.257942,3244.791755,640.53227,7547.327332,2241.495204,2221.234293,5388.086629,1743.801632,2352.8903,3490.198964,923.858073
6/28/2007,1422.576235,1642.281504,4215.843146,7570.144831,764.84019,4065.311465,4038.357949,2841.751848,3247.280284,645.694364,7613.679362,2282.836842,2251.477635,5437.689814,1753.572374,2381.397519,3529.131901,946.731304
6/29/2007,1420.267452,1653.848129,4257.373542,7551.707758,770.408905,4088.35193,4073.860871,2854.197464,3280.023396,651.318313,7587.482485,2313.727645,2275.980757,5534.9366,1779.527729,2407.040218,3570.643602,950.204679
7/2/2007,1435.75211,1656.002755,4302.080214,7623.617662,773.013375,4103.580342,4155.641278,2879.403596,3323.180281,658.028633,7589.763909,2322.543539,2285.636088,5613.530167,1796.92688,2409.394648,3595.526103,959.331681
7/3/2007,1440.697184,1671.536641,4308.953784,7777.583269,775.338468,4130.51753,4155.503595,2897.405752,3326.852893,663.263575,7692.975577,2347.997114,2299.220569,5685.213901,1801.56054,2422.949657,3603.420951,960.76304
7/4/2007,1440.697184,1679.165225,4332.964325,7851.946069,781.977521,4111.506014,4198.514528,2910.762373,3320.370926,664.057523,7747.332925,2358.843042,2311.629492,5724.151529,1807.689789,2433.600399,3620.91757,964.952869
7/5/2007,1441.630678,1665.665077,4295.884173,7803.414134,776.221622,4106.996139,4201.948275,2892.219515,3324.790361,657.376896,7785.751582,2331.455971,2295.115988,5727.007148,1808.350217,2416.397687,3596.621643,974.201286
7/6/2007,1446.848485,1681.090217,4316.289091,7852.659706,785.689915,4121.843711,4204.840014,2907.7101,3299.015405,662.223054,7938.429381,2354.297494,2316.613048,5732.410376,1830.593277,2432.041001,3621.040407,972.909073
7/9/2007,1447.627382,1687.755712,4336.701032,7915.631215,781.73071,4202.378283,4227.008027,2920.165522,3321.125223,666.241876,8060.423246,2363.221182,2317.769061,5748.791528,1836.690532,2434.717174,3629.504816,984.131467
7/10/2007,1427.06327,1674.670659,4348.475262,7926.311705,779.33848,4203.506565,4194.030529,2935.244221,3347.840822,662.760374,8038.372209,2346.848489,2300.85297,5749.646038,1826.208031,2437.238203,3626.974958,980.523178
7/11/2007,1434.809906,1678.63144,4353.6107,7968.743829,779.917475,4169.903254,4212.483332,2942.764526,3313.649218,661.249705,7948.610052,2336.008627,2303.574733,5809.982754,1820.816936,2431.441344,3592.653468,976.201576
7/12/2007,1461.320449,1694.078053,4361.350224,8098.691381,788.907347,4203.906819,4300.481594,2974.423363,3287.896905,666.099603,7983.942883,2380.345207,2340.71599,5819.13198,1864.746375,2452.095804,3613.386352,982.282945
7/13/2007,1466.058425,1701.848452,4367.730467,8113.090321,793.85732,4239.297248,4318.651625,2989.380883,3335.321046,669.303574,8064.404673,2391.560543,2347.036021,5848.16167,1884.190726,2459.639515,3631.123333,990.995494
7/16/2007,1463.550797,1700.653337,4384.40615,8152.04587,799.074709,4243.318582,4336.219563,3013.681388,3339.96615,670.905094,8000.66137,2393.577453,2347.775631,5880.286626,1871.744524,2446.288651,3626.748421,992.511449
7/17/2007,1464.002938,1697.358821,4352.921888,8057.840994,802.490814,4237.979834,4310.171469,3009.288708,3325.451079,667.723013,8034.973644,2373.850152,2338.87424,5891.534529,1878.539106,2424.099985,3586.938477,995.920558
7/18/2007,1460.785295,1681.0932,4297.846318,8019.852093,798.345608,4159.631593,4303.125358,2990.949095,3299.734127,663.663371,7984.274449,2336.251589,2304.169917,5904.437035,1908.65852,2413.093674,3555.447663,992.529187
7/19/2007,1467.371095,1697.870272,4344.779386,8089.307635,807.746292,4198.769554,4369.729655,3019.082997,3311.43641,670.003906,8067.525232,2367.353647,2333.946408,5952.993292,1915.32984,2433.371987,3598.341097,1002.780392
7/20/2007,1449.741913,1689.082199,4305.703826,7964.182215,793.357658,4263.374891,4348.415569,2994.64051,3351.482849,660.757508,8154.886186,2335.269479,2296.316153,5941.888912,1908.823865,2424.167801,3574.947777,1010.320316
7/23/2007,1456.330642,1700.029171,4290.015026,8005.872944,799.021344,4250.047715,4332.029179,3003.012797,3313.848662,663.843614,8173.606025,2353.534781,2312.995865,5953.07033,1890.975889,2436.563171,3588.508782,1007.821933
7/24/2007,1427.551397,1670.521493,4263.414041,7869.857935,792.248039,4293.15994,4222.677204,2971.138045,3348.055281,652.055945,8236.441611,2314.50818,2275.667824,5933.52666,1844.667337,2404.81014,3555.117779,1012.574706
7/25/2007,1433.272872,1648.735857,4169.467816,7679.198845,787.057302,4237.033135,4145.221797,2915.530887,3336.258944,639.891805,8228.244158,2260.55901,2230.087304,5853.837414,1841.711456,2361.837477,3497.110358,998.397952
7/26/2007,1400.050821,1594.407824,4086.253035,7404.665206,767.042371,4159.385657,4024.700666,2843.97587,3331.092842,626.997936,8176.927407,2206.583506,2168.490915,5762.594089,1797.542144,2308.859428,3389.963431,978.518821
7/27/2007,1378.396887,1574.33023,4086.691949,7413.447744,767.004246,4058.538645,3926.652078,2799.808132,3272.735504,621.992966,7952.187983,2183.423379,2147.542945,5633.915928,1772.485306,2284.215,3311.204334,927.575864
7/30/2007,1392.352769,1567.416033,4108.789512,7517.26663,763.983675,4104.810888,3962.507069,2797.905921,3292.551326,622.004278,7980.769625,2189.961317,2153.652225,5677.172174,1772.295438,2284.690477,3236.444514,926.535922
7/31/2007,1374.905395,1611.746926,4187.095309,7575.88386,780.14312,4126.809896,4043.747719,2843.390248,3273.240218,632.644137,8115.945573,2229.012995,2193.958444,5743.39162,1773.670764,2310.15864,3387.552244,937.220566
8/1/2007,1384.052431,1582.744669,4195.462527,7404.175164,769.116211,3974.565793,3941.397212,2773.260655,3216.651452,619.205125,7883.532895,2196.353538,2154.504616,5673.671387,1759.15463,2273.422977,3310.593924,901.725583
8/2/2007,1390.646938,1597.515559,4130.014453,7521.018132,773.636764,3975.747276,3989.328069,2806.657636,3206.613539,624.144567,7845.340794,2213.980228,2164.9302,5735.60265,1789.625507,2274.005298,3362.207314,918.224323
8/3/2007,1354.20962,1584.349089,4120.369959,7475.481848,771.283168,3982.192868,3955.096459,2793.369564,3234.009738,623.25606,7837.870745,2200.446394,2148.293481,5749.066446,1752.636795,2269.181684,3346.304188,919.700584
8/6/2007,1385.671834,1569.162444,4134.742488,7367.836732,766.89601,3838.38892,3835.118206,2777.057739,3239.294756,620.767805,7654.800965,2206.102388,2125.631622,5719.392727,1754.468182,2247.860972,3290.817123,903.841866
8/7/2007,1394.710938,1591.099025,4160.698199,7416.011766,778.263373,3823.049918,3857.983066,2799.914864,3211.195251,630.680992,7669.699399,2219.877009,2153.228923,5752.839002,1750.912066,2266.367016,3327.652253,911.328769
8/8/2007,1414.933729,1626.263603,4259.159536,7598.747842,799.690684,3982.086613,4014.243579,2862.77193,3195.007495,644.790603,7868.895667,2255.749766,2212.422378,5884.526284,1790.760449,2287.891091,3415.716372,938.836278
8/9/2007,1374.156617,1587.63764,4177.529885,7342.959073,784.797929,3966.188258,3845.735929,2767.876258,3249.333778,630.227693,7855.313346,2194.093025,2149.591779,5676.70003,1742.189413,2209.47387,3333.514024,939.625264
8/10/2007,1373.854951,1522.543761,4064.421982,7077.190522,762.372554,3877.354461,3710.793313,2687.885091,3176.694412,612.082172,7684.962679,2154.89188,2079.103521,5536.489565,1743.753844,2145.807429,3207.623445,895.372343
8/13/2007,1372.986144,1561.357725,4085.670414,7213.403592,773.712148,3923.005934,3768.525309,2734.343791,3156.749697,618.036306,7694.629335,2183.130253,2113.613944,5581.298265,1743.305811,2179.46024,3252.985628,905.126327
8/14/2007,1348.262325,1533.327646,4012.730057,7120.463248,762.090031,3924.443755,3754.206213,2704.809818,3178.517736,610.765152,7726.289817,2162.992217,2073.477444,5544.375802,1699.707762,2141.285498,3218.293932,893.31279
8/15/2007,1328.758587,1518.348514,4032.100462,6973.771237,754.441262,3770.489135,3668.828318,2669.713068,3112.367014,606.174794,7510.212396,2149.690613,2044.183175,5392.278611,1657.792429,2114.881452,3194.10604,855.19612
8/16/2007,1331.57452,1449.813693,3916.743764,6686.910173,724.037013,3606.363008,3469.461054,2563.93908,3140.042055,584.401613,7276.164643,2083.73486,1965.577578,5137.242534,1636.53602,2040.228136,2996.966402,802.691676
8/17/2007,1364.248829,1502.291914,4020.740322,6903.56166,744.133804,3594.386313,3608.055716,2645.579242,2968.920533,601.160084,7128.265851,2131.506149,2017.409752,5276.43748,1686.321859,2100.662013,3013.661931,802.030127
8/20/2007,1364.328938,1505.543653,4031.87053,6935.566113,743.165788,3825.887619,3666.605,2667.367206,3034.805195,602.400702,7448.533069,2136.141352,2026.252831,5442.926182,1697.872328,2116.110323,3068.940303,853.028987
8/21/2007,1366.43315,1504.843506,4045.854718,6888.410703,742.349172,3695.230193,3603.745947,2670.047083,3100.722485,603.486385,7522.527044,2143.608557,2035.824444,5420.329712,1715.488607,2115.512077,3062.598553,862.05253
8/22/2007,1382.586484,1538.157978,4085.288304,7042.040177,749.510934,3839.716129,3697.301449,2718.49632,3074.149884,614.8949,7722.00599,2173.144545,2077.892506,5607.073746,1739.215777,2150.303181,3182.417087,866.799553
8/23/2007,1381.112011,1549.303175,4096.572833,7103.349083,750.120902,3907.735561,3762.773618,2735.478965,3136.182367,619.945009,7916.339237,2187.119403,2089.433296,5629.628808,1752.392169,2164.244636,3158.871546,906.386944
8/24/2007,1396.875681,1559.521675,4139.603914,7228.325147,755.816484,3911.046486,3798.55378,2748.043537,3131.21584,626.540168,7859.71648,2196.602994,2118.160854,5680.302949,1762.120943,2194.551818,3176.002357,900.416752
8/27/2007,1384.996978,1563.246648,4162.119263,7173.342678,755.196951,3944.603696,3776.22296,2754.720349,3131.611353,626.602718,8024.882844,2191.065,2126.392374,5730.053399,1757.578647,2198.567152,3212.151357,922.041591
8/28/2007,1352.676597,1529.999831,4115.226992,6985.290755,745.46424,3867.011344,3699.479713,2701.280634,3154.575977,614.537363,7955.553649,2173.003174,2082.292061,5589.497445,1711.775045,2167.419033,3170.509107,914.531494
8/29/2007,1382.099606,1541.82206,4121.611866,7082.027147,748.299789,3860.984273,3709.569017,2710.108468,3096.877401,619.56681,7807.607963,2175.656027,2100.027679,5596.816421,1742.208616,2176.98343,3163.355198,896.762831
8/30/2007,1376.87292,1562.687729,4129.978173,7154.072073,754.587872,3842.162141,3778.158096,2740.879191,3099.364824,624.36536,7974.8936,2198.366385,2126.156422,5629.975784,1743.450519,2204.207561,3188.835548,903.445146
8/31/2007,1392.879337,1587.375293,4164.417953,7230.160156,762.932522,3928.652518,3857.867463,2758.150297,3176.579252,629.87122,8143.709435,2232.70636,2152.989617,5715.554049,1771.19365,2225.31778,3250.868922,914.723198
9/3/2007,1392.879337,1590.816978,4161.468189,7273.214225,765.442406,3908.857167,3862.432525,2771.545004,3171.223155,630.399001,8144.549405,2233.355675,2146.363668,5734.165397,1780.789053,2236.865488,3265.134853,923.858698
9/4/2007,1407.804703,1600.948277,4188.665203,7280.89605,766.914251,3883.482804,3915.314742,2785.180559,3143.732639,630.016036,8179.631036,2250.557835,2150.938983,5786.800737,1792.479787,2255.123348,3311.408124,933.447189
9/5/2007,1392.201379,1581.915212,4155.821366,7134.47852,752.120388,3959.319595,3937.016542,2754.573515,3115.646068,617.763412,8301.353773,2222.850976,2113.875568,5717.853296,1783.569745,2238.007498,3227.422403,927.967562
9/6/2007,1397.803832,1594.460098,4164.346639,7169.082216,752.976308,3995.829223,3984.149391,2781.671837,3119.581351,621.343606,8299.214063,2238.965916,2130.009375,5711.667213,1796.032778,2246.593493,3208.105497,931.419133
9/7/2007,1374.286015,1566.453083,4132.111954,7012.330474,740.483026,4021.331614,3934.760716,2751.801147,3142.379448,610.182708,8330.040952,2196.445848,2085.292518,5614.053493,1776.820487,2204.828055,3142.088661,933.72556
9/10/2007,1372.158325,1554.523783,4110.016724,6937.136873,734.599286,3969.189785,3916.5041,2741.758673,3080.681681,610.883398,8410.403687,2181.649531,2071.620086,5520.274288,1768.161754,2186.388548,3087.875872,915.176886
9/11/2007,1390.77004,1591.877792,4160.966347,7147.427907,749.102094,4050.31596,3996.497547,2797.129837,3073.299972,619.559348,8408.057499,2213.200682,2113.363845,5681.861299,1794.801161,2224.9465,3172.348715,929.931654
9/12/2007,1390.66839,1598.733823,4195.492739,7269.42095,752.849138,4077.657555,4029.147649,2822.383295,3064.35595,624.77124,8609.575945,2227.512937,2130.90723,5707.097371,1814.804125,2231.019077,3154.306523,937.74412
9/13/2007,1402.268552,1609.861362,4224.874354,7377.298657,757.933103,4087.166566,4112.206193,2854.757022,3022.794713,631.092772,8698.830292,2245.791014,2151.842633,5744.100264,1835.05233,2243.43961,3203.363301,939.495946
9/14/2007,1402.671355,1579.215821,4169.906473,7264.244846,746.024186,4114.63282,4107.429239,2833.635311,3079.082884,625.727755,8820.929614,2231.681301,2138.825983,5723.429811,1837.235474,2221.262985,3172.481419,954.493022
9/17/2007,1395.173115,1545.056296,4131.61253,7134.992898,737.444064,4025.892569,4068.419443,2813.413163,3080.421441,619.93413,8660.911579,2223.863506,2099.925842,5616.007169,1839.985262,2189.354176,3112.040307,944.255824
9/18/2007,1435.520256,1565.201193,4169.71814,7250.535571,756.426657,4019.471004,4073.9104,2856.156732,2992.474177,630.289889,8634.882425,2253.189032,2142.089451,5673.895119,1878.580074,2224.746987,3158.72196,931.240843
9/19/2007,1443.968037,1610.298411,4288.925891,7592.557597,784.768758,4197.412271,4246.485973,2929.36802,3095.934404,648.224989,8962.490505,2322.526894,2225.907791,5859.301601,1880.874151,2299.24791,3298.20836,979.174367
9/20/2007,1434.424028,1614.740324,4290.668448,7585.135322,788.270796,4157.041184,4274.659552,2943.014462,3143.444038,648.898202,8991.612357,2339.709591,2230.930581,5892.118205,1893.262995,2310.432716,3303.218219,995.879276
9/21/2007,1441.077078,1627.388517,4287.186146,7635.852653,789.416875,4130.232165,4307.060573,2950.178687,3092.756494,648.925973,9054.076723,2360.152903,2238.894911,5905.975809,1909.618129,2314.114507,3317.331377,989.701169
9/24/2007,1434.004669,1629.340847,4289.074296,7567.813658,791.547901,4261.009562,4327.824975,2933.778149,3104.592222,649.65025,9215.966492,2356.447934,2234.78057,5908.021239,1909.610437,2271.201241,3307.343604,1007.000144
9/25/2007,1433.752283,1606.83951,4272.307502,7456.127642,784.173282,4232.495931,4260.837715,2919.250378,3154.300692,646.511963,9154.097715,2353.555931,2219.776648,5891.471996,1915.416098,2224.376339,3258.405313,1013.669433
9/26/2007,1441.277918,1615.096752,4274.172801,7506.646076,794.6562,4279.607428,4294.277669,2944.901992,3132.532881,652.287137,9156.395889,2363.535164,2237.135693,5963.904292,1910.21685,2243.935837,3259.319091,1021.658441
9/27/2007,1447.768771,1636.448433,4279.892705,7647.883772,799.897993,4382.887084,4329.256893,2966.123481,3212.016893,653.483781,9330.143672,2384.803881,2258.989502,6042.829414,1931.057394,2281.549742,3280.481529,1035.823468
9/28/2007,1443.577278,1642.140787,4320.65987,7731.936035,803.15905,4389.886592,4383.075704,2980.166154,3233.927541,653.454706,9347.88307,2398.663495,2263.935452,6030.201923,1941.287366,2279.600331,3264.691623,1047.495139
10/1/2007,1462.704842,1657.297937,4369.508185,7805.597747,805.269858,4469.567308,4450.939741,3012.926563,3214.292296,663.085948,9346.619793,2421.304923,2289.453173,6124.748761,1958.694462,2289.035004,3304.238983,1052.910712
10/2/2007,1462.610721,1655.136783,4364.390329,7757.94345,810.666507,4489.478018,4345.653643,2985.13224,3254.816337,659.409428,9613.291515,2413.496626,2285.392958,6117.543477,1940.659998,2298.753444,3334.829467,1061.449019
10/3/2007,1455.767964,1660.72618,4363.295768,7826.436924,809.048537,4459.946042,4274.789267,2981.244092,3276.067411,658.676813,9319.415844,2417.385632,2287.530892,6094.262032,1930.494023,2297.348928,3356.514291,1068.064566
10/4/2007,1459.002551,1667.516047,4356.04498,7822.547378,804.54377,4502.653556,4257.22637,2981.181607,3265.921367,660.491204,9133.633712,2411.744692,2284.799067,6084.588619,1940.024003,2351.206541,3386.925269,1053.18393
10/5/2007,1473.285347,1679.139349,4363.727035,7951.383056,815.280614,4565.590648,4302.630424,3002.257868,3261.065045,664.347559,9410.403143,2435.065941,2301.617763,6116.760567,1991.269815,2380.905948,3439.352852,1071.422544
10/8/2007,1468.490236,1662.053077,4346.897237,7885.871892,806.463405,4563.967819,4267.793523,2988.355536,3236.657329,658.652195,9397.514168,2413.314364,2285.629566,6080.053394,1982.17772,2362.003525,3383.88303,1076.050747
10/9/2007,1480.242057,1676.949838,4371.276035,7937.527596,810.351991,4623.083038,4270.926612,3015.38,3256.741695,666.120606,9582.509591,2420.183774,2301.969089,6173.510168,1988.484745,2387.338829,3386.225399,1082.51929
10/10/2007,1478.457151,1689.223285,4403.124794,8007.528068,814.172415,4572.628949,4306.970104,3049.737935,3251.327358,666.641867,9637.531859,2435.938125,2306.016668,6204.653789,1992.991878,2422.217095,3400.853422,1093.349279
10/11/2007,1470.74171,1707.343491,4422.801969,8139.617538,833.172977,4664.312457,4459.602112,3070.717353,3276.115909,672.234337,9752.569179,2466.435974,2328.449837,6239.188146,2003.462552,2450.999595,3447.160388,1105.989557
10/12/2007,1478.11413,1705.476322,4390.976227,8058.044062,839.540766,4629.531367,4448.94784,3068.133451,3247.332385,671.037163,9692.080332,2458.697349,2309.516619,6147.970715,2012.107032,2432.235321,3448.52381,1100.129878
10/15/2007,1465.466073,1690.646701,4399.49474,8021.322794,839.757316,4630.698923,4516.868513,3029.351898,3241.094378,664.329782,9747.843974,2445.370862,2303.230645,6166.584368,2002.661035,2414.287609,3440.715537,1098.021065
10/16/2007,1455.425515,1674.60409,4331.97402,7585.779665,840.918581,4551.367654,4447.341973,3000.125954,3204.278615,658.992186,9534.012649,2427.265798,2277.818278,6065.847552,1979.861996,2377.782435,3398.947933,1066.058992
10/17/2007,1458.020164,1695.063674,4345.25843,7620.060412,851.796703,4603.701094,4458.02707,3036.632172,3153.378256,657.989911,9597.570185,2443.095801,2300.575154,6101.300753,2001.651401,2389.584361,3455.715033,1073.130705
10/18/2007,1456.815841,1684.423411,4372.013915,7519.832293,860.915848,4576.953451,4410.001901,3037.97393,3213.415165,656.751865,9658.586011,2435.755867,2292.799688,6056.074803,2014.93736,2375.121467,3435.366208,1090.823725
10/19/2007,1419.485089,1664.010267,4320.973182,7386.035613,859.999909,4484.76867,4408.690066,3028.069447,3180.862198,655.566357,9658.399087,2418.890139,2276.829844,6014.036402,1989.508736,2358.513523,3420.634795,1076.685181
10/22/2007,1426.043244,1632.448978,4259.274318,7134.031145,843.121815,4353.440217,4226.893882,2965.390835,3146.15804,640.358085,9379.077013,2373.768047,2228.846522,5874.120069,1969.235747,2299.072352,3324.68406,1040.182046
10/23/2007,1438.472875,1663.229678,4298.323903,7381.444807,853.679521,4426.5075,4367.316847,3005.103182,3142.539697,647.154986,9582.654428,2406.954115,2261.497215,6041.985192,2000.76412,2338.277065,3390.823282,1071.48533
10/24/2007,1435.016028,1653.416559,4276.813102,7270.606386,841.571422,4374.203346,4329.74118,2970.583605,3144.981034,643.384837,9584.751795,2401.189023,2248.329,5967.310363,1992.802451,2292.815878,3369.211492,1073.598258
10/25/2007,1433.403403,1679.183207,4326.892774,7413.243849,854.315935,4459.565711,4448.589226,3003.253112,3104.728673,655.229379,9824.955749,2446.267783,2293.733345,6050.440124,2004.054978,2332.760296,3429.570651,1081.282093
10/26/2007,1453.068814,1701.1784,4361.994302,7482.713211,871.724614,4542.589367,4529.754944,3002.25029,3166.489912,663.434993,10157.48982,2468.358872,2320.595456,6114.661987,2042.838069,2351.401263,3448.748343,1105.689491
10/29/2007,1458.855326,1719.435498,4374.285514,7498.968807,881.239764,4601.85765,4600.254845,3017.849279,3220.138273,666.489989,10589.51158,2492.205903,2340.263624,6139.817314,2079.044694,2354.896425,3500.889877,1126.823016
10/30/2007,1449.15033,1712.343475,4354.051671,7463.380899,886.279175,4569.912025,4537.09072,2999.187076,3215.125185,667.726519,10492.18133,2486.37711,2325.377747,6158.001549,2063.092037,2344.421713,3479.799455,1116.758018
10/31/2007,1466.404213,1737.312502,4403.679024,7544.097793,894.649293,4583.076569,4555.781837,3036.033301,3220.775723,675.273045,10362.91115,2510.301969,2350.366761,6275.17021,2120.963393,2381.828849,3505.222191,1126.015472
11/1/2007,1428.511935,1707.157832,4339.916785,7387.153527,884.368804,4574.922205,4465.778201,3018.017237,3266.04694,660.696601,10415.73143,2461.262041,2300.2239,6180.456328,2081.502034,2324.198052,3497.226868,1127.441879
11/2/2007,1429.43187,1692.703754,4300.364659,7295.742773,891.612585,4462.221236,4448.553821,3027.936754,3197.091551,662.476309,10083.8873,2460.081106,2303.163079,6144.849396,2114.762943,2275.68134,3417.572033,1103.72001
11/5/2007,1421.837759,1675.222247,4273.394104,7317.999096,890.308143,4414.715767,4463.317948,3016.41786,3153.625381,657.830949,9700.338541,2442.448795,2287.003624,6124.124994,2104.23181,2242.513668,3370.593624,1086.929264
11/6/2007,1439.193843,1683.608393,4335.146214,7414.247527,898.707133,4445.633133,4599.695107,3030.75588,3153.996521,661.361416,9945.872288,2463.59994,2307.450511,6253.018598,2144.62671,2261.009271,3389.5535,1100.569769
11/7/2007,1397.880915,1673.447287,4346.112797,7411.917287,901.093878,4453.063527,4660.064703,3024.518018,3150.826676,664.444173,10081.84006,2474.509646,2314.637603,6323.88193,2128.426487,2253.768586,3366.772548,1123.950787
11/8/2007,1396.549464,1675.096633,4322.938838,7389.597181,909.229567,4453.527774,4676.055103,2993.74384,3084.449739,653.548304,9848.273308,2483.099412,2298.053822,6281.926144,2105.521037,2161.287298,3354.018434,1085.145809
11/9/2007,1376.487637,1644.328724,4254.24805,7162.711599,895.394413,4356.16553,4580.674935,2937.294032,3094.540269,640.93178,9871.892415,2476.015234,2250.881568,6220.308765,2031.199615,2111.958544,3313.041559,1072.318223
11/12/2007,1361.686127,1624.652993,4243.954573,7140.051931,889.533976,4218.005345,4362.602367,2912.553126,3053.287756,640.626205,9644.925938,2445.890136,2233.116063,6132.338921,1941.621677,2103.391944,3264.484711,1018.185691
11/13/2007,1401.375127,1641.93952,4284.315121,7149.329271,897.511293,4190.428334,4308.806364,2929.360027,3024.696704,648.117594,9699.368189,2445.092016,2245.304886,6100.278177,1961.362432,2136.659688,3255.359126,1042.878945
11/14/2007,1391.39942,1653.766272,4362.626122,7248.490903,901.616347,4240.147046,4388.31596,2968.437617,3079.820296,654.486735,9988.812957,2463.974942,2290.379006,6153.87828,1983.459876,2174.813883,3225.757591,1067.212571
11/15/2007,1373.582373,1618.483955,4328.197101,7071.134748,892.597571,4162.774897,4249.366611,2921.248076,3091.294729,649.517808,9858.301286,2415.578607,2255.289126,6023.815931,1901.192017,2152.081335,3175.506487,1042.239532
11/16/2007,1380.900052,1601.484301,4292.428736,7015.355147,894.036187,4122.789961,4174.16669,2880.311736,3042.291425,652.397358,9503.380954,2396.849275,2240.393089,5907.128799,1907.734282,2113.36112,3161.916603,1027.882846
11/19/2007,1357.132186,1561.975389,4189.724507,6819.843705,883.40914,4105.622628,4047.526647,2834.357401,3025.04111,638.680044,9516.897303,2362.47943,2206.050416,5748.534686,1870.471793,2061.674791,3070.499449,1037.168199
11/20/2007,1362.510843,1598.373595,4245.915653,6921.119689,899.938828,4143.128193,4221.292828,2853.031949,3055.672038,649.61698,9512.972698,2420.070788,2254.812073,5881.82217,1883.508059,2087.959286,3145.773396,1024.44814
11/21/2007,1341.421994,1551.853575,4158.477679,6775.033647,883.102746,4008.601837,4141.441947,2789.501193,3036.803678,642.114319,9176.027637,2387.399145,2208.773565,5711.042706,1849.208891,2011.106704,3058.015709,994.655809
11/22/2007,1341.421994,1577.791855,4219.826341,6761.316415,880.637545,3985.221196,4148.518101,2800.161831,3031.710628,643.911192,8953.972472,2403.26122,2225.556199,5743.499448,1869.160189,2027.986915,3076.976267,989.589742
11/23/2007,1363.258595,1599.667693,4281.912645,6762.934787,882.362551,4018.172214,4235.041025,2843.310936,3047.290252,652.452431,9094.697626,2411.730273,2263.130573,5869.674685,1876.546575,2084.660318,3110.41923,988.939946
11/26/2007,1332.486779,1589.003229,4274.19995,6847.128884,881.058706,4134.537954,4306.945203,2843.449516,3104.611473,648.928586,9435.395729,2407.1395,2245.382216,5906.541391,1862.138998,2099.69976,3145.23963,1018.282672
11/27/2007,1351.903648,1578.241349,4312.871657,6773.793261,880.591224,4074.725658,4166.129159,2863.809799,3117.134349,649.352339,9341.650955,2398.876797,2237.775688,5847.796745,1858.119126,2121.646982,3111.483908,1010.199446
11/28/2007,1389.968162,1621.764229,4366.192182,6936.256811,888.446607,4062.958426,4276.148948,2891.16004,3069.199498,657.414317,9465.295223,2446.328856,2274.253312,5950.522699,1899.477519,2155.56277,3216.363167,1009.295631
11/29/2007,1390.901483,1625.405931,4406.723452,6942.952489,894.573822,4173.797607,4288.456875,2893.961112,3160.091435,659.945563,9867.112808,2462.325288,2292.374498,6005.399511,1899.891488,2174.796587,3247.59816,1018.142424
11/30/2007,1401.262165,1638.643822,4409.468602,6934.35275,893.305961,4222.70379,4286.215469,2918.105692,3161.210884,662.638881,9948.666802,2479.116881,2308.095575,6030.32613,1882.620753,2182.105779,3275.765941,1037.195596
12/3/2007,1393.510081,1635.283459,4352.000374,6898.804197,890.159529,4185.9943,4246.046108,2893.510671,3171.01406,658.955977,10018.16243,2463.591144,2289.478738,6096.961299,1875.240849,2164.874569,3254.028032,1036.692511
12/4/2007,1384.492865,1608.676861,4360.258653,6789.426992,895.512586,4223.042911,4213.045879,2888.442629,3160.057252,658.217376,10082.20823,2467.839038,2269.599022,6092.732023,1848.96995,2143.129498,3204.194979,1025.213854
12/5/2007,1405.235892,1629.346937,4389.689632,6903.931828,894.262676,4268.807556,4307.246203,2916.391375,3144.606355,664.599978,10204.50757,2495.906989,2299.52595,6110.808114,1867.064602,2163.263559,3245.169672,1017.094726
12/6/2007,1426.523579,1625.446813,4370.942879,6909.231955,886.031501,4246.077839,4369.932203,2920.380628,3188.611575,663.494619,10255.40064,2487.370538,2299.102829,6076.452574,1879.436543,2170.500615,3253.465711,1034.161058
12/7/2007,1424.860288,1646.507284,4396.582026,7035.071485,895.63915,4283.47615,4273.502707,2942.797068,3200.860894,668.479267,9923.713042,2511.042219,2323.447666,6158.221343,1894.356341,2191.116352,3297.963263,1051.389187
12/10/2007,1435.749492,1662.257938,4447.21512,7128.710515,901.255156,4285.092161,4313.079935,2977.765898,3192.080255,674.197223,9909.798902,2533.33987,2344.436329,6209.311332,1906.110216,2217.868829,3314.307259,1050.181172
12/11/2007,1399.698832,1650.02818,4412.238985,7122.798628,903.349332,4328.06664,4315.117059,2966.627175,3215.030172,670.756934,10193.50768,2522.125661,2331.945778,6204.120187,1864.770688,2193.881019,3288.162384,1061.679353
12/12/2007,1407.758127,1660.904261,4399.260123,7096.00107,900.919206,4288.707484,4348.338603,2950.858143,3173.671566,670.530488,9958.343767,2538.915905,2337.304463,6226.107088,1880.119938,2181.609243,3275.628366,1051.210937
12/13/2007,1409.369968,1605.016995,4280.14423,6860.783333,876.130779,4208.46983,4248.264994,2893.053813,3093.125383,656.270776,9771.85103,2477.67802,2263.811379,6071.384722,1857.557693,2129.56428,3188.65856,1038.08361
12/14/2007,1390.097366,1599.361682,4249.893918,6789.106309,870.213791,4167.303758,4165.568252,2884.446839,3030.150813,649.79119,9755.042615,2455.775841,2243.023981,5974.001909,1849.170753,2118.791394,3191.376323,1007.372274
12/17/2007,1369.016598,1566.018322,4182.942709,6550.026866,852.461634,3983.352458,4057.122337,2838.145991,2976.498011,637.219711,9332.177812,2405.314891,2196.974324,5828.287001,1831.802812,2064.348729,3099.067476,966.18158
12/18/2007,1377.231096,1569.147306,4148.94146,6521.963574,851.85524,4024.505184,4063.368953,2836.933252,2969.682465,638.278976,9368.761327,2418.251417,2198.006969,5806.647482,1820.794865,2075.045637,3150.049821,965.474601
12/19/2007,1375.862932,1559.254528,4107.392266,6503.180853,845.919177,3990.706407,4046.510653,2823.820849,2941.877341,633.141784,9504.26246,2409.193533,2190.462881,5824.397536,1839.689886,2056.800174,3127.902118,960.141206
12/20/2007,1383.44644,1557.919486,4104.680729,6470.480635,841.984571,3989.204602,4025.535002,2832.454881,2958.332349,629.072713,9510.437499,2412.4707,2189.585606,5846.554265,1850.758282,2061.690506,3129.098368,951.591358
12/21/2007,1406.054506,1581.998181,4138.282073,6606.368686,853.171595,4070.548222,4130.732856,2869.00863,2959.19758,634.830486,9790.364113,2458.176989,2230.019319,5896.702468,1887.721193,2087.943566,3180.690294,974.590916
12/24/2007,1417.293756,1587.350252,4132.742443,6599.398409,855.071292,4120.52077,4153.914801,2892.40703,2947.03738,636.244018,9924.823175,2463.650437,2240.056586,5910.532603,1911.419633,2112.445392,3187.772512,987.965813
12/25/2007,1417.293756,1587.350252,4132.742443,6599.398409,855.071292,4120.52077,4153.914801,2892.40703,3005.182538,636.244018,9924.823175,2463.650437,2240.056586,5910.532603,1911.419633,2112.445392,3187.772512,987.965813
12/26/2007,1418.456734,1592.610367,4159.86654,6675.762037,860.948479,4159.48905,4182.200104,2912.287496,3034.826793,640.617133,9921.454519,2480.583918,2255.453233,5952.241438,1920.847942,2126.964925,3209.683123,990.630934
12/27/2007,1398.427408,1601.166611,4210.736178,6657.961743,864.190992,4163.497569,4292.8248,2910.852575,3015.528624,647.068562,9840.168446,2501.969156,2270.778315,5974.031625,1920.806868,2138.293669,3264.634798,998.725169
12/28/2007,1400.261044,1600.040583,4249.165637,6782.697781,868.916275,4137.699064,4360.187043,2937.268617,2996.842444,656.715058,9729.380731,2535.226765,2292.472642,6070.512526,1951.05625,2161.151822,3291.988682,997.543923
12/31/2007,1390.913667,1593.358429,4237.343112,6746.020085,863.952558,4212.703248,4348.864698,2922.619307,3034.398542,652.963549,9966.940118,2520.744189,2275.124512,6036.589406,1930.055612,2141.623831,3273.183075,998.798501
1/1/2008,1390.913667,1593.358429,4237.343112,6746.020085,863.952558,4212.703248,4348.864698,2922.619307,3034.398542,652.963549,9966.940118,2520.744189,2275.124512,6036.589406,1930.055612,2141.623831,3273.183075,998.798501
1/2/2008,1371.473948,1574.900343,4291.165082,6653.774368,860.256201,4192.412518,4364.889206,2901.101578,3088.586698,649.365201,9910.690423,2501.386215,2266.031033,6034.496526,1925.410133,2152.196859,3302.845312,1003.075089
1/3/2008,1371.138114,1581.846225,4221.431635,6634.817787,852.056153,4115.580158,4364.372891,2881.269266,3095.355276,649.853002,9759.359097,2485.330913,2261.222508,5959.732654,1939.844587,2138.151527,3268.29332,994.398939
1/4/2008,1337.071945,1551.276101,4154.49102,6428.726368,842.407633,4165.102767,4286.221591,2861.78285,2998.751754,641.711174,9977.256646,2459.105215,2225.324012,5821.254219,1893.262312,2128.459592,3202.588948,987.670887
1/7/2008,1340.624153,1547.901446,4115.449874,6371.195934,845.224198,4053.748059,4195.380084,2855.239586,2941.957238,642.672811,9950.313057,2446.514788,2214.725182,5752.635489,1867.100145,2107.974845,3157.610791,960.357421
1/8/2008,1315.833129,1551.191112,4205.983467,6427.868082,844.2266,4042.72391,4290.840369,2843.663048,2939.137143,642.032387,9852.622359,2458.995429,2232.145773,5824.025158,1870.476514,2105.557787,3174.677696,968.031156
1/9/2008,1332.90817,1518.260466,4212.165873,6246.639026,835.340785,4058.216236,4169.732837,2801.114367,2988.024171,635.942974,9973.654057,2425.001699,2196.086012,5709.798571,1860.294491,2080.155837,3089.461179,962.326494
1/10/2008,1343.206339,1505.157259,4216.28833,6219.15699,834.059,4030.495559,4076.185812,2775.657916,2938.738537,638.378556,9795.787792,2413.024537,2188.151316,5637.999344,1860.140869,2076.946653,3026.381832,967.252772
1/11/2008,1324.87984,1501.317253,4172.835634,6213.645274,833.499328,4010.596508,3992.19014,2769.131735,2901.051447,642.393209,9672.073474,2423.131046,2184.368396,5609.747162,1844.600694,2089.811222,3014.046647,957.590355
1/14/2008,1339.420147,1506.255993,4223.628069,6375.846696,835.885407,3935.271686,4042.453108,2801.733565,2928.180395,648.449363,9577.540336,2446.71773,2214.546568,5737.510447,1857.675409,2105.487851,3053.607223,963.618685
1/15/2008,1306.131227,1469.639659,4121.929135,6127.762822,806.70914,3851.672415,3890.498166,2713.725453,2907.86305,633.151185,9422.573867,2389.249215,2146.499847,5487.149454,1803.506507,2034.550058,2946.100839,952.416445
1/16/2008,1298.604082,1445.703953,4027.588993,6010.975509,789.345684,3724.266378,3661.21416,2645.924293,2804.105265,625.550236,8986.106193,2328.737077,2112.749721,5271.082258,1755.884814,1949.295003,2843.070784,912.789772
1/17/2008,1261.025995,1445.760167,3987.207392,6031.156665,786.607658,3824.630385,3640.432543,2652.310766,2856.058561,618.605745,9105.046374,2311.660395,2089.102428,5278.898015,1712.862748,1932.728804,2826.675079,917.060373
1/18/2008,1253.597734,1428.944951,3933.052397,5926.049896,774.621381,3780.381172,3545.102758,2578.974717,2879.052242,608.937787,9130.334711,2271.901151,2053.537324,5248.914314,1709.877511,1867.40137,2826.352649,906.632458
1/21/2008,1253.597734,1345.379379,3721.14248,5612.048373,707.335314,3518.614042,3259.759974,2402.778126,2808.328484,572.167459,8689.635393,2089.156787,1897.772824,4922.496506,1621.870177,1749.123498,2676.602615,861.909616
1/22/2008,1239.992755,1396.655546,3851.137381,5895.50081,726.77115,3498.282919,3385.685302,2483.39895,2620.720347,582.971293,8134.356033,2109.991033,1959.228489,5120.66092,1703.288917,1817.131176,2754.500089,808.449679
1/23/2008,1266.170672,1357.107432,3807.85622,5647.756985,690.974728,3637.430599,3280.909993,2400.919882,2713.375315,557.355591,8760.726766,2004.002793,1872.24896,5048.602246,1702.115288,1764.487594,2672.595013,840.39363
1/24/2008,1279.993908,1437.132058,3992.455336,5969.282088,748.086221,3735.656615,3456.43645,2575.244082,2761.480797,584.624221,8610.51257,2144.99503,2004.277758,5233.919302,1760.906856,1892.30612,2839.319714,879.687814
1/25/2008,1259.863759,1442.688155,3965.747272,5995.208313,749.493911,3888.964724,3574.27122,2541.700449,2876.214983,583.786103,9114.306485,2142.29119,1989.396743,5278.12637,1772.347646,1828.862849,2841.029349,929.238711
1/28/2008,1282.351659,1426.52863,3937.372063,5942.704502,746.478842,3747.423906,3474.25035,2557.540521,2772.199921,588.153168,8784.967175,2154.509513,1989.697878,5220.050524,1788.526188,1886.796721,2780.131406,930.976098
1/29/2008,1290.048846,1450.921675,3987.6917,6001.83315,756.558735,3746.002675,3587.364015,2597.09611,2846.2024,592.123376,8914.109199,2178.619091,2025.096179,5311.720695,1806.755953,1946.440609,2838.892173,909.289779
1/30/2008,1283.311048,1440.87303,3972.160356,5998.038288,755.668869,3693.186964,3566.124618,2582.329181,2816.112339,588.854792,8768.950705,2171.95304,1999.116247,5377.677867,1804.096372,1955.091013,2837.568565,896.774562
1/31/2008,1304.908541,1450.399471,3999.428007,5956.002405,757.282908,3681.752283,3432.765095,2576.73765,2895.582662,589.516364,8806.052707,2167.342415,2000.230219,5344.096445,1804.542688,1927.420055,2834.922381,906.430839
2/1/2008,1321.782577,1473.243452,4081.497908,6145.111536,773.351195,3744.758209,3540.286871,2635.382304,2877.066297,595.962192,8773.389541,2209.107391,2048.876858,5469.449097,1842.009003,1974.02751,2888.331554,947.197172
2/4/2008,1308.075187,1478.041118,4023.753797,6195.162685,772.687346,3832.216095,3606.154297,2634.051575,2923.822178,597.730121,8973.448866,2219.854941,2048.26309,5597.134741,1839.547768,1961.750074,2902.597327,958.666083
2/5/2008,1266.774399,1430.27694,3861.71572,5898.126204,724.291983,3773.23524,3514.273558,2517.584538,2900.47277,572.225417,8883.996876,2118.325635,1944.914725,5414.682517,1774.10832,1863.983218,2796.965102,934.37562
2/6/2008,1256.816817,1428.56814,3900.383084,5934.022788,737.817317,3642.654804,3502.163915,2553.657994,2782.216439,576.726981,8513.387498,2146.978647,1961.705341,5403.097585,1769.579922,1869.22139,2824.670984,902.569631
2/7/2008,1266.400303,1379.080012,3804.312168,5710.800528,722.738738,3638.155954,3405.300873,2478.293804,2800.824599,560.559548,8514.642516,2086.551706,1903.235035,5300.177255,1764.353868,1825.935181,2718.540772,895.991772
2/8/2008,1261.959018,1396.336395,3809.774443,5727.349816,724.251916,3636.103035,3379.14729,2471.995084,2737.771151,557.389939,8514.969973,2095.782316,1898.016306,5288.203458,1797.029069,1800.390159,2713.015259,909.090517
2/11/2008,1269.704965,1379.304262,3765.546373,5656.45704,716.631307,3547.440898,3357.729818,2444.048238,2755.594681,552.26467,8300.517379,2087.473695,1886.879571,5308.716659,1807.760982,1769.787074,2688.931051,893.973937
2/12/2008,1278.26466,1437.211841,3877.210653,5944.829193,745.634137,3634.017557,3539.413673,2524.04163,2741.324655,572.915828,8392.856979,2176.134538,1962.927152,5528.965198,1812.450221,1851.163874,2806.340812,909.992569
2/13/2008,1295.870817,1432.018695,3847.977686,6002.452309,744.220158,3649.358239,3539.808776,2532.56234,2721.368092,576.112217,8387.884969,2176.583588,1965.885765,5542.275526,1832.420381,1862.323224,2833.983371,884.670005
2/14/2008,1278.403224,1438.394491,3858.260021,6049.340474,748.635781,3774.953339,3687.713318,2527.790234,2824.438704,579.070154,8643.9655,2182.107701,1975.108783,5614.187491,1831.733082,1887.11404,2849.547123,917.835784
2/15/2008,1279.243759,1409.11914,3814.941816,6012.345468,737.143605,3845.453389,3686.245285,2501.182612,2845.067538,571.765643,8658.696009,2150.412593,1949.991372,5540.639395,1821.192248,1844.458991,2811.545211,909.101368
2/18/2008,1279.243759,1439.051,3843.153128,6151.678154,749.217332,3838.90529,3752.626965,2554.757761,2826.914639,576.929038,8564.929827,2188.102643,1980.264648,5616.047437,1811.612258,1875.862122,2840.154883,905.013348
2/19/2008,1278.240969,1444.662928,3861.5046,6237.813565,751.258445,3852.255936,3827.811689,2595.555908,2871.594668,583.095939,8610.967908,2212.273637,2003.740271,5717.138358,1835.036056,1911.150307,2900.914548,923.948183
2/20/2008,1288.940769,1418.631151,3794.698296,6096.209138,735.297777,3770.008776,3757.746428,2553.721512,2766.935642,573.56472,8454.614008,2165.161755,1966.355468,5597.252571,1838.319949,1890.811158,2860.056763,895.997056
2/21/2008,1272.550734,1442.021784,3867.688181,6203.337063,748.375566,3808.515055,3863.558857,2603.697093,2847.9945,579.320193,8402.53662,2189.4069,2006.311484,5716.318157,1844.413995,1910.888028,2873.674743,913.224995
2/22/2008,1282.354454,1435.755857,3880.491309,6116.296924,741.615215,3823.75716,3819.372186,2596.115719,2833.615608,572.403417,8264.504113,2163.969076,1996.747529,5696.62019,1853.100673,1873.314918,2877.403355,911.613154
2/25/2008,1300.474904,1465.130731,3953.095352,6252.175782,751.42117,3849.328481,3822.815402,2645.644765,2876.278498,581.217681,8240.995493,2189.882814,2038.9941,5817.962279,1895.100804,1918.972645,2924.329227,928.050677
2/26/2008,1309.415674,1489.323781,4035.598105,6398.762004,770.507257,3866.344025,3863.256343,2684.660773,2876.561789,591.595124,8417.251754,2229.637655,2069.150484,5850.857054,1928.978073,1971.796921,2969.985625,939.762992
2/27/2008,1307.650286,1499.112663,4125.059014,6510.240264,782.733425,3907.885303,3992.303304,2715.363056,2941.142246,601.498952,8615.788999,2264.595781,2095.945468,5907.914202,1939.46303,1985.195838,2957.182336,966.94488
2/28/2008,1296.189128,1472.088494,4114.048743,6413.235651,775.868959,3884.072037,3997.525041,2671.520961,2933.319585,597.016464,8685.027553,2231.513512,2064.137072,5887.648525,1967.32795,1985.255703,2936.161937,955.108927
2/29/2008,1261.497405,1450.693282,4080.326231,6371.596417,770.392218,3828.008093,3920.367063,2637.265513,2914.738733,588.29596,8608.129737,2195.870602,2033.342553,5819.584407,1913.503746,1973.634981,2930.790329,928.260508
3/3/2008,1262.151812,1430.653884,4017.406368,6314.92906,753.732631,3710.939064,3889.081933,2604.835655,2812.831486,581.77391,8391.510803,2180.615969,2016.48591,5793.250217,1887.074794,1963.929702,2834.492812,903.694832
3/4/2008,1257.755023,1421.077184,3980.450848,6167.606576,741.58513,3717.428921,3917.642609,2584.945627,2819.008105,573.330008,8260.650168,2140.552214,1993.533438,5771.833753,1875.236233,1942.651727,2788.530615,892.321149
3/5/2008,1264.728934,1444.376697,4010.834589,6314.480983,760.918759,3697.385922,3955.778424,2638.891005,2785.908346,588.458623,8238.071878,2191.371263,2034.81889,5865.161232,1895.344227,1984.88745,2883.843506,895.002053
3/6/2008,1236.874413,1436.443083,4003.433672,6260.998754,755.252747,3709.270135,3942.284971,2614.554003,2859.39803,580.952022,8267.398591,2174.938256,2011.220166,5881.346242,1872.370402,1953.185771,2865.594232,904.454395
3/7/2008,1226.259935,1423.493306,3963.41982,6165.249674,748.472271,3642.5732,3825.455796,2605.382758,2769.25496,568.82905,7995.498518,2147.076745,1984.701011,5809.505653,1857.147699,1947.936868,2815.880129,873.386203
3/10/2008,1206.559317,1407.540058,3919.781518,6081.233528,746.122774,3617.711739,3744.496576,2577.166153,2746.1101,562.765301,7987.86412,2124.478148,1962.077558,5685.590689,1796.749977,1914.05238,2810.478422,848.782879
3/11/2008,1251.234416,1413.631207,3929.640656,6167.827852,767.948834,3657.796278,3854.605056,2601.859157,2742.580077,572.264796,8109.45806,2145.230531,1983.309502,5677.205352,1851.375954,1957.427606,2850.796565,847.261067
3/12/2008,1240.766907,1447.1714,4016.005884,6340.378052,781.342414,3733.806906,3895.644883,2653.129328,2800.766748,578.257018,8205.311409,2193.090266,2034.295916,5792.431932,1853.98286,2022.717729,2919.99756,876.948099
3/13/2008,1247.72005,1432.413755,4053.636363,6282.624511,781.244833,3607.919265,3822.980632,2640.844801,2759.998532,572.563155,7896.522684,2173.299107,2014.976321,5753.759956,1886.47372,2000.073387,2900.497598,864.289035
3/14/2008,1222.131127,1415.544899,4007.102822,6211.221463,778.983098,3646.026498,3798.720835,2620.373851,2719.408089,568.16484,7856.811474,2162.013715,2003.162588,5731.546029,1853.052972,1990.125177,2891.041343,873.285585
3/17/2008,1209.999688,1342.162957,3889.36977,6007.134061,765.015207,3595.230568,3680.892705,2546.942097,2703.445604,554.663572,7521.976811,2089.164723,1951.72194,5645.657343,1788.927593,1933.77969,2761.003211,833.952752
3/18/2008,1260.684396,1403.505135,4007.119645,6207.04534,789.866799,3675.043087,3747.017842,2620.490549,2697.744367,571.147359,7574.208532,2163.439515,2019.245172,5820.439813,1825.641794,2006.637492,2829.386952,842.156012
3/19/2008,1230.015153,1364.273884,3991.715972,6110.319386,779.845522,3664.538395,3685.284674,2596.766819,2743.238307,555.354038,7709.675763,2130.849466,1987.812189,5669.982263,1748.177402,1986.841084,2804.336263,872.927877
3/20/2008,1258.701918,1349.786966,3916.11734,5926.648048,769.578766,3629.999734,3592.563672,2580.802731,2758.92903,537.934266,7510.950755,2083.761603,1949.057067,5587.896069,1717.737429,1956.713359,2710.954258,822.908553
3/21/2008,1258.701918,1349.786966,3916.11734,5926.648048,769.578766,3629.999734,3592.563672,2580.802731,2809.503606,537.934266,7510.950755,2083.761603,1949.057067,5587.896069,1717.737429,1956.713359,2710.954258,822.908553
3/24/2008,1278.713243,1351.829828,3869.982312,5914.66741,768.480544,3763.822159,3592.563672,2577.119816,2764.085029,537.166611,7509.454184,2080.787987,1946.27568,5579.938896,1765.532573,1953.921046,2707.085611,832.46177
3/25/2008,1282.820638,1410.526862,4049.804641,6264.055172,807.419929,3876.765335,3692.717405,2668.29128,2829.712948,564.134216,7903.116455,2176.05623,2042.489268,5816.40825,1811.378735,2034.021701,2856.078867,870.260296
3/26/2008,1272.078272,1404.727968,4075.245,6324.182453,813.821026,3884.918103,3767.75765,2693.961223,2844.883042,567.164897,7962.179031,2190.21803,2059.133428,5864.490643,1820.306277,2048.36925,2858.859059,886.01379
3/27/2008,1257.448077,1425.260597,4132.071869,6487.006726,824.301118,3918.288646,3850.045724,2729.021144,2795.521035,575.573997,7988.931256,2227.68419,2083.419409,5930.026957,1827.611945,2066.090879,2933.017524,884.077878
3/28/2008,1247.332868,1405.059757,4096.519675,6469.870519,816.598453,3916.878031,3866.205125,2707.685511,2841.077958,574.750301,8132.989423,2215.589596,2068.088375,5933.4807,1800.310808,2059.231493,2973.420883,878.208853
3/31/2008,1254.779751,1406.757474,4126.188239,6509.943274,810.510491,3895.527887,3891.624751,2720.444269,2772.670811,576.443957,8054.670942,2219.303589,2084.269887,5991.154421,1804.200779,2074.411245,2947.293531,873.210104
4/1/2008,1299.179078,1436.160726,4180.037351,6594.150058,825.152175,3947.000546,3884.067578,2758.571321,2746.952532,583.827557,8072.285856,2243.23356,2117.107877,5991.624942,1809.109696,2100.213528,2988.532298,865.150684
4/2/2008,1297.026067,1455.95778,4225.099146,6732.087562,835.557406,4040.682003,3945.056952,2789.248011,2846.547558,595.158652,8278.702795,2260.768132,2139.491681,5983.547812,1840.755227,2117.915333,3037.347082,898.690697
4/3/2008,1299.068401,1458.881238,4196.3121,6680.128414,830.851144,4074.937831,3959.452127,2770.265059,2898.881404,595.783537,8390.105557,2254.629258,2129.542807,5934.083413,1863.186588,2078.123007,3017.956557,919.16787
4/4/2008,1300.617855,1471.430771,4262.866875,6622.764283,843.010723,4071.871145,4057.210846,2822.420393,2894.588618,604.581236,8390.644027,2279.198933,2150.550677,6014.210767,1881.602864,2111.77007,3053.504088,927.439829
4/7/2008,1302.589633,1484.104678,4255.37152,6734.742185,847.030096,4103.318568,4141.699348,2831.000647,2906.785892,608.525366,8405.252764,2293.154563,2166.704803,6111.953829,1885.693975,2141.319346,3117.286342,933.486373
4/8/2008,1296.645653,1461.364784,4213.952613,6641.815408,836.956196,4030.507273,4105.344927,2818.111805,2855.024186,609.206984,8380.326598,2274.449046,2151.565826,6112.467788,1881.03096,2137.559984,3080.331011,926.334239
4/9/2008,1285.817822,1464.282938,4158.553144,6645.803884,830.96006,3983.505299,4135.713397,2799.594087,2817.560761,611.781185,8257.241502,2268.622281,2144.381646,6059.221961,1872.632509,2132.597911,3087.369639,919.514863
4/10/2008,1292.376603,1462.99465,4136.844147,6576.465982,826.253041,4015.467337,4152.511003,2794.199794,2823.655774,610.346915,8261.959085,2258.667537,2138.48392,6053.113599,1898.897995,2131.311505,3044.72615,911.190286
4/11/2008,1265.884218,1440.228536,4098.124452,6480.006226,813.207554,4104.444917,4142.921297,2764.056681,2889.819841,605.723492,8345.32012,2231.880543,2115.021941,5952.229811,1861.638541,2116.93116,3045.402731,908.786289
4/14/2008,1261.740742,1433.773646,4051.406977,6436.935896,807.366797,3989.711737,4106.764265,2753.173926,2824.098194,599.090298,8138.356232,2220.308696,2103.989031,5919.964851,1871.935365,2109.184133,3019.895649,885.670119
4/15/2008,1267.356145,1436.276325,4055.574752,6419.47437,820.021186,4010.609639,4200.850208,2756.520416,2830.626649,596.546719,8152.509248,2225.866696,2106.065682,5956.66851,1891.431938,2103.755166,3058.240883,896.560912
4/16/2008,1296.438507,1479.941258,4106.346671,6657.17665,841.993767,4064.931918,4302.451361,2838.613449,2866.953452,611.51224,8138.130785,2286.922866,2159.840623,6084.630847,1955.638627,2161.431711,3147.689009,923.496839
4/17/2008,1296.861693,1471.884029,4040.351876,6525.704263,835.451227,4118.687228,4236.981626,2819.44031,2888.10609,607.744581,8232.418457,2270.484247,2157.167826,6016.54801,1940.616433,2151.571527,3144.223919,927.132831
4/18/2008,1319.889999,1499.786327,4089.834031,6548.416397,848.18454,4092.729455,4219.313811,2868.411419,2855.056301,613.84247,8226.011099,2290.959767,2175.235974,5951.03839,1963.01718,2179.989776,3173.613054,902.430219
4/21/2008,1318.373157,1486.222389,4138.951542,6583.198451,846.540506,4175.958162,4330.75507,2863.254883,2959.070001,615.697212,8393.668492,2301.90044,2178.91998,5946.321691,1985.355542,2191.399605,3178.200918,946.837611
4/22/2008,1307.052566,1490.617589,4123.992218,6592.855586,841.580583,4201.859873,4470.509788,2838.703024,2909.935525,615.086219,8469.060924,2295.958983,2170.440101,5946.743176,1974.82888,2185.513456,3166.33985,943.362002
4/23/2008,1310.742326,1491.12104,4079.933295,6648.441981,839.258121,4200.334933,4429.924137,2831.687637,2904.916656,610.476367,8510.75306,2306.122404,2187.725657,5910.669885,1925.722357,2174.021029,3190.833375,963.520769
4/24/2008,1318.563484,1476.750725,4083.411845,6515.661372,830.133813,4146.015721,4287.681411,2776.587067,2878.07897,606.756421,8604.824431,2285.893429,2156.222874,5898.675102,1915.707801,2137.628497,3175.296594,945.465982
4/25/2008,1327.207076,1499.465173,4111.870153,6693.478255,834.335055,4141.529113,4308.864306,2779.659498,2946.883835,613.060487,8589.332158,2295.337018,2171.834241,5966.649762,1943.572596,2146.786432,3186.751626,939.035949
4/28/2008,1325.764436,1504.783739,4145.930805,6736.798327,840.207298,4158.622306,4425.721939,2796.606511,2983.759073,610.919986,8634.544444,2299.404501,2184.403593,5893.109058,1930.694314,2169.68385,3222.30428,944.920043
4/29/2008,1320.085121,1486.583418,4103.463197,6612.55386,829.590838,4129.153951,4305.701987,2764.148745,3016.089263,607.739129,8713.35986,2280.048128,2164.081876,5817.887271,1897.51613,2150.544794,3231.079124,940.765919
4/30/2008,1315.438372,1493.250103,4101.077423,6586.893877,833.152417,4114.389224,4381.383332,2790.799754,2973.632926,608.678718,8663.653083,2294.743359,2168.100727,5936.760327,1929.21708,2164.305207,3285.322283,946.734637
5/1/2008,1337.119474,1488.370917,4075.253723,6526.138514,826.811061,4104.71471,4340.273889,2769.558199,2961.079311,604.045894,8665.15386,2277.277428,2151.598708,5891.834223,1920.782095,2147.832076,3260.316779,934.641749
5/2/2008,1341.397802,1519.339286,4105.628591,6635.44114,840.882971,4203.532403,4488.81232,2808.749708,2994.931149,612.055044,8871.942086,2293.602971,2176.85136,5908.851444,1954.677382,2153.462956,3310.225298,959.037501
5/5/2008,1336.173448,1514.838737,4120.192965,6685.793853,845.565022,4225.391614,4512.799627,2813.054341,2998.917746,614.702094,8881.402167,2307.164981,2184.875733,5991.170035,1962.883027,2163.809212,3313.326486,973.884792
5/6/2008,1346.380055,1520.096573,4085.9804,6739.104785,844.836961,4219.990031,4540.820706,2801.967054,3020.167319,613.536916,8905.256742,2305.064932,2187.642307,5977.7135,1996.388368,2131.27374,3311.537977,971.008917
5/7/2008,1322.946421,1513.003936,4101.269463,6779.46549,837.948726,4170.255046,4596.162406,2795.336838,3029.781787,611.587419,8725.099389,2300.785083,2182.28509,5900.78456,1998.981682,2115.843216,3321.307734,961.491272
5/8/2008,1328.290825,1520.585275,4100.253514,6782.352661,842.359725,4069.34228,4647.064081,2792.430936,3031.41831,604.399533,8687.743975,2305.384609,2177.767207,6015.712888,2015.107261,2101.546932,3272.961045,970.044135
5/9/2008,1319.985931,1496.666437,4068.27466,6695.058134,835.758928,4072.427449,4568.799461,2775.688532,2972.604974,599.18794,8573.192939,2283.313985,2140.000614,6003.176556,2013.062764,2089.673205,3249.928575,976.834016
5/12/2008,1334.244271,1512.491513,4062.438103,6774.264567,846.219987,4097.172167,4613.535236,2792.545003,2961.762535,602.365228,8573.852728,2304.806299,2157.796962,6029.552771,2036.986586,2098.803904,3264.459278,993.528778
5/13/2008,1334.271948,1498.289554,4089.197615,6777.502902,842.460897,4106.312366,4579.427493,2778.347046,2979.221987,602.482446,8695.50157,2308.965746,2163.515291,6057.431205,2036.333065,2081.674138,3318.681917,984.492014
5/14/2008,1339.28547,1494.875017,4080.263839,6757.135226,850.393572,4074.191779,4651.665397,2808.366217,2979.239377,609.553113,8696.551897,2316.989687,2184.275965,6103.708968,2039.646793,2084.416456,3351.602718,989.619691
5/15/2008,1353.821535,1506.693127,4129.804267,6779.314967,851.594025,4088.523033,4764.195687,2824.515605,3033.877153,609.800856,8743.026074,2320.399839,2188.700063,6232.545289,2073.539542,2075.039801,3364.684512,995.441682
5/16/2008,1356.227548,1525.225843,4144.608262,6862.061731,852.011218,4157.057689,4852.53774,2832.2439,3065.469095,615.725485,8721.862042,2346.168475,2210.118623,6356.207281,2102.063937,2088.754754,3444.427084,1014.91972
5/19/2008,1356.892348,1538.350702,4185.113775,6958.905021,855.771454,4154.177685,4920.528557,2837.943198,3073.884571,599.940571,8713.900101,2367.819258,2231.427053,6377.632903,2113.184287,2095.206362,3460.193664,1021.663833
5/20/2008,1344.870572,1507.919314,4157.760768,6832.519921,847.816245,4112.436691,4866.740577,2814.190693,3082.830879,595.135773,8546.635699,2345.777932,2208.253077,6339.454842,2128.315882,2084.895233,3399.814095,1019.606205
5/21/2008,1323.199689,1505.524036,4171.444169,6821.796519,846.009597,4138.990748,4880.269581,2815.032221,3032.970794,599.924176,8610.168865,2340.970062,2214.530971,6380.549736,2104.735352,2072.536616,3439.278294,1007.679816
5/22/2008,1326.628409,1514.902908,4160.400489,6876.081324,842.48154,4095.454372,4992.128614,2798.68862,3032.280233,601.773208,8485.945695,2334.229522,2207.947939,6266.14782,2106.170689,2055.01921,3427.93582,1002.257838
5/23/2008,1309.57858,1492.4686,4128.177793,6767.991683,828.78669,4037.10732,4906.443261,2773.599551,3040.071442,597.044519,8470.175783,2297.257854,2176.290058,6300.802557,2088.735855,2022.846479,3401.342381,996.230953
5/26/2008,1309.57858,1492.58156,4075.04779,6780.269566,829.030864,4002.156205,4766.844997,2764.176817,2964.964662,595.492375,8417.240891,2299.279354,2177.952314,6295.821557,2088.630135,2013.498326,3370.284578,984.181118
5/27/2008,1318.059092,1479.198026,4083.369073,6733.306583,817.985664,4013.635818,4666.762994,2749.064761,3001.095735,592.829709,8434.205697,2290.397406,2157.322497,6213.142898,2043.562771,1995.129875,3354.399061,984.160228
5/28/2008,1323.794722,1486.498469,4079.503186,6729.797713,816.508496,4032.700708,4635.670506,2773.312505,2940.770298,589.027242,8461.469223,2300.150303,2172.60475,6210.197725,2071.594827,2008.443202,3363.066595,973.846746
5/29/2008,1331.012654,1482.813689,4080.827251,6684.532344,813.724076,4062.990137,4582.602468,2760.21355,2993.973514,585.533834,8512.834541,2293.593184,2162.764458,6189.697574,2073.155897,1996.499083,3345.072759,978.131571
5/30/2008,1333.646884,1478.434933,4077.656211,6693.915956,817.719338,4104.476619,4614.009726,2791.709531,3048.019773,593.548989,8556.12416,2300.7399,2179.368781,6305.408108,2072.663107,2007.28167,3365.494924,964.889304
6/2/2008,1320.429411,1457.360515,4112.091861,6594.918289,799.056695,4095.224596,4581.033759,2756.360927,3115.657134,584.280594,8554.868725,2272.044504,2145.605283,6254.821429,2072.390606,1974.482661,3333.081823,967.786064
6/3/2008,1313.449476,1471.308954,4119.96819,6615.429947,802.696075,4047.187102,4593.430669,2764.403882,3058.379071,582.700747,8487.173142,2267.68308,2155.553917,6268.171719,2049.894052,1973.515405,3326.995182,950.274407
6/4/2008,1312.695167,1440.945979,4094.747734,6501.967299,795.967991,4016.252221,4475.646497,2746.98183,3114.760785,576.901283,8458.618207,2248.109193,2125.767449,6214.658956,2029.42848,1975.131611,3268.358664,960.735012
6/5/2008,1338.941523,1448.081391,4123.012479,6526.678052,793.970807,4015.877051,4459.357524,2770.397246,3064.691026,580.932318,8520.098105,2255.479072,2135.829109,6249.934214,2055.980299,2009.778059,3305.259041,946.416969
6/6/2008,1298.971202,1437.299312,4097.472221,6610.176174,783.694239,4031.407539,4618.951636,2715.57706,3100.414808,573.977688,8526.832914,2240.248189,2116.220359,6237.336151,2060.235019,1978.982334,3293.303342,965.10632
6/9/2008,1299.898947,1434.372038,4060.412816,6421.764797,777.642754,3949.50763,4571.241857,2690.710073,3010.676815,573.405012,8527.870208,2242.108132,2113.281824,6238.262936,2049.645777,1936.706666,3261.323342,956.821499
6/10/2008,1295.906597,1404.757703,3972.156958,6267.307674,763.044793,3857.111714,4411.538615,2642.683954,2946.933709,557.084723,8220.348585,2192.04073,2062.976347,6072.797046,2020.471568,1884.983295,3155.452553,924.498274
6/11/2008,1274.467901,1386.709579,3929.498427,6179.569736,754.607727,3874.132908,4382.489436,2611.492023,2975.827386,547.943947,8202.382714,2161.434482,2028.609517,6012.83553,2027.697762,1856.914497,3117.455689,930.377583
6/12/2008,1278.114553,1390.792285,3920.480036,6188.157896,765.332728,3833.989902,4393.279787,2627.489992,2879.733618,546.164796,8071.187226,2163.947084,2019.298334,5985.310054,1995.719571,1878.340276,3155.02934,892.256101
6/13/2008,1297.385656,1393.433443,3917.878065,6171.674573,770.473685,3778.502385,4391.237958,2613.093276,2902.014452,544.724549,7950.461059,2168.159647,2014.795456,5975.522853,2015.148433,1868.595832,3146.896133,906.887097
6/16/2008,1298.338355,1405.200682,3931.886671,6252.503667,765.39063,3872.213135,4514.388578,2620.803838,2962.027974,546.84297,8071.580423,2176.702672,2021.307225,6057.318599,2047.691497,1870.265759,3187.985775,906.8999
6/17/2008,1290.749637,1413.284293,3939.709468,6325.096872,771.152711,3882.42,4542.737935,2624.294033,2965.8734,551.142873,8071.454121,2204.791643,2039.524867,6224.481824,2072.744895,1887.05007,3238.815672,918.908597
6/18/2008,1278.405775,1391.876637,3919.25204,6185.342328,756.908789,3890.860491,4492.980567,2575.132859,2990.067813,542.646231,8111.189149,2183.191579,2009.807203,6105.835228,2069.336834,1841.048818,3188.981289,924.457514
6/19/2008,1282.339887,1388.7561,3880.428599,6116.214972,751.5455,3829.138969,4472.434297,2514.181793,2913.14153,538.396506,7940.120852,2179.795525,1994.153791,6097.296634,2044.453633,1791.219047,3145.330567,915.728549
6/20/2008,1258.978292,1370.394077,3872.236412,6162.436036,748.49823,3860.398745,4400.247118,2483.902122,2887.813013,533.650093,7947.28323,2155.836516,1978.70984,6099.112825,2002.641295,1763.94879,3108.227947,906.083113
6/23/2008,1259.140632,1370.005886,3796.392978,5982.858889,741.09049,3820.909826,4328.94606,2450.960261,2852.855949,527.045099,7913.765478,2136.281263,1959.746701,6006.519339,2021.705377,1723.742982,3077.404012,902.637283
6/24/2008,1254.542969,1370.017725,3827.857888,5904.039934,734.886516,3803.969824,4349.98872,2462.428967,2860.388837,527.910278,7818.465203,2130.788713,1956.445822,5963.66554,1984.24191,1737.873929,3060.751717,911.704705
6/25/2008,1261.961002,1375.878304,3842.983965,5979.782557,748.80663,3832.163136,4360.130617,2488.738665,2838.915637,534.939117,7821.583473,2152.912786,1981.481506,6049.961262,1995.478498,1764.120128,3091.380163,899.595014
6/26/2008,1225.478475,1354.699324,3828.22286,5843.820277,735.275457,3837.019296,4342.701004,2449.861098,2861.893043,529.133802,7773.976796,2128.51084,1957.512414,6027.958251,1974.685009,1646.440506,3029.400904,914.92446
6/27/2008,1221.346035,1359.421664,3805.716434,5715.296874,734.715829,3806.048114,4301.252834,2424.510896,2836.208912,525.151234,7634.139604,2115.71925,1943.919853,5951.58284,1983.60384,1644.874304,3018.051184,907.22064
6/30/2008,1222.791858,1381.452179,3857.739151,5662.907695,732.976414,3795.164671,4313.309863,2433.083825,2838.517238,527.70756,7639.051164,2116.049756,1958.827464,5915.893454,1993.565102,1625.886434,3057.294028,903.107512
7/1/2008,1227.00213,1346.31411,3785.942424,5560.663888,717.900652,3734.059389,4247.94231,2386.085188,2838.91095,518.188811,7637.826753,2078.812268,1917.34297,5831.814228,1977.001588,1588.247441,2960.883552,882.131205
7/2/2008,1203.564421,1332.781143,3792.726158,5626.259262,729.665665,3745.484639,4290.784933,2392.185013,2796.998267,526.187896,7495.557061,2083.643938,1909.773437,5889.507873,1927.716763,1600.485204,2973.074989,882.132982
7/3/2008,1203.398042,1338.854619,3756.99851,5612.819541,731.583849,3702.984175,4114.639545,2393.062013,2776.082766,523.48942,7361.087931,2074.175012,1909.80045,5696.505585,1939.345938,1589.792253,2991.248672,863.375679
7/4/2008,1203.398042,1322.706948,3728.483988,5538.818257,716.157911,3713.370336,4122.005679,2361.395746,2774.614226,513.3434,7402.637401,2047.573818,1874.158481,5667.425927,1922.316128,1550.60445,2887.292487,881.993606
7/7/2008,1193.261369,1338.218715,3722.994643,5618.05607,726.120181,3751.310832,4153.271199,2383.126334,2786.708179,517.985807,7538.806784,2081.741406,1902.988203,5694.711979,1882.427801,1560.591825,2936.370925,858.540648
7/8/2008,1213.295357,1322.288798,3711.598416,5484.73375,717.428839,3687.337851,4004.02749,2351.122559,2731.920544,508.99665,7300.56,2052.311591,1875.547914,5521.795835,1893.008489,1532.678506,2876.397843,844.368786
7/9/2008,1186.558636,1349.053089,3780.281139,5602.392769,733.225209,3747.19307,4083.125728,2403.409249,2739.357395,518.148407,7386.699005,2087.828981,1909.885943,5721.467149,1877.97951,1587.750726,2938.521307,862.689729
7/10/2008,1195.305956,1318.88647,3729.377185,5513.369029,720.214835,3727.526693,4012.294001,2345.028842,2756.124226,513.754515,7377.530258,2070.05785,1868.988895,5709.391546,1902.909952,1562.209409,2847.209233,854.677844
7/11/2008,1182.622527,1289.555139,3673.508497,5407.695373,704.57355,3772.226525,4052.246014,2284.247755,2767.061,503.658851,7487.692079,2036.1432,1826.87613,5619.190509,1895.26049,1533.306323,2771.98412,866.589827
7/14/2008,1172.796665,1301.648052,3688.558226,5469.814378,707.334891,3763.224952,3944.680091,2318.686435,2744.218488,503.896678,7417.792791,2048.959452,1843.799716,5630.633049,1903.362227,1539.504052,2764.771497,859.327006
7/15/2008,1159.809658,1277.951221,3674.927915,5411.211501,692.758745,3689.887425,3819.984076,2275.519484,2734.343148,493.557683,7156.045596,2017.761447,1815.181056,5505.174562,1863.096299,1461.317882,2644.903787,848.169339
7/16/2008,1187.508249,1268.524511,3645.453854,5434.461735,694.147449,3690.288605,3678.786192,2283.625477,2715.782191,490.953877,7182.883986,2023.518519,1820.568997,5440.41175,1877.574653,1473.291991,2654.924712,852.141103
7/17/2008,1201.015313,1310.623169,3734.822274,5717.556267,717.690245,3738.029657,3803.723542,2362.998279,2724.474008,501.350301,7267.202457,2069.124803,1880.873179,5645.071921,1880.116733,1541.686246,2745.12057,861.502872
7/18/2008,1200.967804,1327.624098,3764.695291,5867.248893,732.601882,3701.506347,3779.212723,2395.612238,2672.17148,508.71188,7313.742909,2092.768514,1908.212911,5595.154169,1878.173436,1572.016739,2795.261111,845.95248
7/21/2008,1201.966507,1334.308407,3782.136777,5917.269273,726.489034,3797.010169,3864.570131,2426.403215,2669.170585,510.779812,7522.00658,2109.609483,1922.350908,5717.066846,1906.808374,1594.694772,2838.411088,880.855097
7/22/2008,1216.693925,1323.938182,3805.642682,5704.952021,712.487536,3756.30388,3803.248904,2416.802948,2747.585606,511.247812,7506.755069,2111.467991,1921.332494,5689.918277,1896.564939,1551.671143,2821.88828,876.659973
7/23/2008,1220.812428,1346.197755,3828.180891,5758.590138,726.814312,3844.025705,3714.697468,2436.376267,2756.887494,517.107771,7644.648455,2121.025267,1938.419613,5761.754271,1873.538678,1585.49034,2843.239454,885.734009
7/24/2008,1192.386831,1315.472839,3822.801951,5588.480824,711.902802,3850.552937,3650.498412,2380.918367,2822.74592,513.431006,7643.996282,2082.450523,1908.939658,5662.144003,1827.852304,1569.495046,2763.089806,889.732732
7/25/2008,1197.665542,1315.327756,3797.015974,5587.090465,706.243701,3778.69006,3614.737406,2370.711335,2741.061649,513.460862,7594.091136,2081.510554,1919.365213,5640.771022,1842.200997,1535.092724,2741.116703,852.845573
7/28/2008,1176.227473,1307.006301,3794.08365,5583.112618,702.19038,3763.77428,3698.320253,2350.373264,2753.447589,510.30215,7585.738606,2066.735458,1904.010306,5619.63213,1819.034361,1512.525976,2716.631631,843.06485
7/29/2008,1202.875105,1301.14263,3769.414108,5507.110006,708.737327,3714.100298,3700.087116,2334.265723,2696.738362,503.031044,7424.729261,2059.341821,1886.434295,5590.3883,1817.527884,1485.175393,2742.620724,825.638825
7/30/2008,1223.441084,1324.474933,3817.17969,5613.718236,715.307439,3761.296482,3785.974565,2355.661087,2738.975208,504.055004,7517.661067,2078.961276,1918.146662,5688.594652,1871.449015,1501.194819,2741.561315,835.294913
7/31/2008,1207.120292,1323.148506,3837.185165,5614.591646,721.200131,3760.881417,3874.46275,2334.139827,2741.693146,503.784957,7525.60991,2093.871541,1919.301316,5755.14677,1851.867723,1489.31756,2758.504029,839.765553
8/1/2008,1200.425458,1304.932963,3834.989561,5514.066243,700.574232,3722.642946,3734.979159,2303.487274,2691.156643,498.748426,7547.049966,2058.272621,1881.981034,5653.85055,1834.030825,1487.835819,2718.080701,818.392953
8/4/2008,1188.12647,1291.857109,3811.528142,5480.680566,695.276544,3685.795852,3697.835193,2325.990709,2628.242293,494.668522,7430.884196,2047.759181,1873.227952,5600.695948,1827.274665,1471.082349,2720.815924,817.00451
8/5/2008,1220.884197,1318.793612,3841.30662,5662.212474,708.835404,3655.188235,3564.588175,2404.940876,2626.577327,506.519359,7249.039264,2079.49754,1903.22916,5642.062246,1775.900981,1526.946596,2722.865165,792.670221
8/6/2008,1225.98288,1323.44522,3838.510173,5737.94559,706.986971,3677.047046,3615.4823,2439.950642,2660.677441,508.205565,7249.085703,2085.684082,1922.508375,5680.131905,1797.721514,1571.978987,2761.430264,812.524701
8/7/2008,1204.714692,1317.139746,3823.222043,5690.767611,699.979514,3593.758124,3657.800806,2397.255673,2615.027671,508.946874,7285.682458,2075.645999,1920.495995,5598.198415,1776.16722,1509.167811,2755.779371,814.500443
8/8/2008,1232.09912,1301.317934,3786.34345,5588.577242,688.899968,3529.798733,3514.644463,2393.777576,2603.714648,496.403386,7286.792956,2035.617229,1893.358756,5515.704295,1743.891602,1494.800586,2669.912794,798.889296
8/11/2008,1240.515845,1316.339357,3831.219513,5688.45768,702.004491,3532.590944,3531.44142,2415.831827,2654.629516,504.289495,7331.804381,2045.479198,1911.697938,5532.289315,1728.793526,1517.568617,2675.262512,805.061819
8/12/2008,1226.147624,1303.244345,3789.209061,5631.342031,695.513809,3516.219906,3475.698778,2415.091539,2644.60982,498.485405,7375.20309,2026.153351,1892.18877,5474.545495,1732.549655,1530.612762,2637.620709,799.71074
8/13/2008,1223.801532,1258.001309,3731.224693,5475.687155,676.200123,3526.544121,3403.09772,2383.00094,2619.448452,487.401568,7314.348654,1974.289318,1838.649423,5346.260725,1751.628313,1473.911442,2572.488357,775.607639
8/14/2008,1230.555065,1276.01663,3739.819734,5510.030084,671.966679,3527.21372,3477.865767,2358.904308,2581.977318,488.660373,7287.135941,1985.015866,1849.298304,5440.270106,1758.789496,1478.491499,2569.290125,784.741937
8/15/2008,1234.965678,1258.865649,3725.385217,5429.210138,666.773337,3477.632009,3420.877017,2355.983533,2576.59706,481.837661,7209.827035,1957.97636,1837.927708,5466.532455,1716.912014,1475.699527,2533.417506,777.000948
8/18/2008,1216.52054,1259.016257,3713.611632,5447.581764,667.160653,3461.262068,3503.387662,2352.509928,2613.96345,483.872149,7097.984831,1957.371296,1837.533981,5448.687748,1724.671083,1472.274088,2551.436592,781.985368
8/19/2008,1205.606843,1225.889032,3665.168994,5187.917676,647.627659,3398.164301,3445.104908,2281.114584,2567.264815,473.37892,6899.80677,1915.708413,1788.176484,5307.915852,1713.952407,1427.030877,2462.999481,761.501093
8/20/2008,1213.202765,1235.003332,3650.549895,5221.987774,650.882478,3445.975497,3520.384187,2292.515548,2554.896751,471.926723,7022.467446,1931.278642,1804.038173,5340.397758,1754.620762,1419.717752,2509.861641,773.411237
8/21/2008,1216.261604,1245.907351,3640.011611,5261.13654,647.577224,3411.411675,3657.525789,2287.420144,2575.567993,470.050006,6842.58357,1928.110141,1798.300606,5412.97323,1810.951459,1412.175516,2525.19808,772.797459
8/22/2008,1229.491895,1265.680904,3656.813815,5428.172389,661.058461,3425.035418,3664.174528,2334.352326,2518.567427,473.67238,6842.715046,1951.862161,1829.696219,5452.175293,1796.178934,1439.06763,2540.377411,772.732357
8/25/2008,1205.603964,1261.96903,3643.174671,5335.445851,649.239458,3425.634951,3609.156607,2308.594658,2575.386207,469.284619,7051.744557,1933.192584,1806.16291,5412.929263,1771.350423,1418.735023,2543.200745,782.767296
8/26/2008,1210.290446,1244.558418,3643.173397,5329.361022,648.614139,3362.289778,3542.870833,2288.242073,2547.466675,466.089065,7054.809972,1929.699948,1796.47577,5352.533279,1776.167863,1412.989519,2539.22301,772.022707
8/27/2008,1220.187425,1256.718629,3642.952016,5342.560109,654.345234,3371.157637,3636.582661,2303.995113,2537.670501,467.555155,7139.413479,1933.747411,1805.520654,5436.148154,1804.123639,1423.8648,2538.049381,774.855969
8/28/2008,1237.797243,1267.565481,3707.91481,5429.403105,666.29529,3355.077213,3675.169061,2339.672232,2536.232549,478.638851,7004.026894,1963.129803,1841.438377,5508.097076,1825.40377,1455.787242,2542.838191,791.574697
8/29/2008,1221.055805,1271.851206,3725.309065,5367.591973,668.527975,3430.277585,3674.417405,2340.126568,2632.150454,481.983279,7102.024839,1965.966706,1852.270986,5495.897242,1812.620803,1485.266507,2595.803157,798.673142
9/1/2008,1221.055805,1247.307575,3703.920104,5336.157658,661.840459,3371.328135,3562.612592,2331.891842,2591.232129,477.094055,6962.174616,1947.148458,1830.491609,5433.295184,1797.27398,1474.346088,2546.285936,783.910172
9/2/2008,1214.531841,1243.311587,3728.991093,5407.530371,671.163108,3418.983617,3412.676767,2371.058704,2536.653086,481.50869,7016.665387,1962.234959,1848.449976,5449.772565,1730.268701,1511.118317,2543.509108,771.226828
9/3/2008,1210.677393,1210.126382,3699.080333,5315.817885,666.257806,3326.458347,3294.171942,2318.524357,2561.503234,476.876054,6924.954494,1934.390638,1804.553871,5307.704544,1725.373352,1486.427413,2515.068287,758.132557
9/4/2008,1175.133627,1176.996479,3608.105156,5106.9716,642.163368,3230.536468,3165.922981,2274.516047,2530.956774,461.450826,6849.059385,1870.153847,1738.15074,5130.414968,1679.15469,1429.109385,2406.301047,746.545969
9/5/2008,1180.435385,1146.807121,3558.739946,4917.280644,617.830639,3153.629093,3029.078322,2234.148212,2501.543414,447.315417,6714.230251,1807.280452,1680.842697,4946.96785,1677.851297,1387.812001,2328.839481,710.695762
9/8/2008,1202.640388,1189.885133,3607.345513,5100.031027,639.337717,3315.66084,3103.065086,2270.643438,2563.819645,459.032827,6950.918647,1839.197766,1729.070171,5046.085224,1654.854425,1452.304599,2409.626354,751.323213
9/9/2008,1161.084583,1183.451528,3599.26524,4993.567487,626.389643,3277.847141,2888.254823,2265.219643,2522.046035,454.036194,6878.782815,1815.160761,1702.536112,4929.068623,1589.079226,1434.725585,2352.666594,726.031369
9/10/2008,1168.936731,1166.258311,3548.778873,4929.726991,613.099,3221.951301,2884.427869,2239.027972,2519.336468,448.408333,6740.326594,1796.51609,1690.740022,4845.488708,1634.104163,1407.173795,2266.776552,713.742948
9/11/2008,1184.600881,1152.292995,3504.268134,4795.12794,604.45276,3083.85006,2846.026098,2197.497734,2480.879255,442.114185,6600.539025,1770.298282,1660.595316,4716.779459,1639.847604,1370.365311,2220.525539,689.369593
9/12/2008,1188.523416,1196.627363,3599.17622,5007.365873,630.665771,3155.970943,3007.046933,2263.44374,2493.413885,457.096276,6644.275057,1823.955865,1722.262921,4915.414627,1681.517648,1414.308277,2302.959972,723.349546
9/15/2008,1132.798016,1154.682709,3498.527831,4840.823484,601.827032,3046.896841,2851.389991,2192.973501,2517.114869,440.271532,6647.386631,1771.886962,1662.136873,4769.649222,1604.902283,1351.988642,2218.105134,703.825895
9/16/2008,1152.590015,1103.555749,3396.156443,4695.660534,600.06585,3010.932603,2652.576034,2126.530216,2414.377053,425.807015,6403.46246,1735.560087,1624.642643,4687.779221,1600.610756,1283.766082,2114.559666,677.504555
9/17/2008,1098.662265,1091.46591,3370.157457,4548.962138,588.333579,2978.68221,2575.660201,2063.761577,2428.244897,418.368823,6258.19468,1713.38556,1597.870466,4663.901189,1545.950554,1236.895456,2000.792811,670.283421
9/18/2008,1145.779151,1098.95084,3411.560863,4634.458863,594.873459,2977.781681,2694.203754,2063.008286,2362.246979,418.707267,6126.538644,1733.743424,1602.732808,4764.712606,1582.374265,1260.316497,1915.820918,663.754956
9/19/2008,1193.149977,1205.156929,3591.162999,5085.315311,649.478742,3173.574226,2987.430001,2216.803873,2439.310704,455.853081,6387.112588,1832.899997,1748.699166,5109.980766,1726.211889,1402.139387,2175.101112,717.578781
9/22/2008,1147.313797,1194.924702,3583.645201,5082.372045,646.240368,3179.27037,3065.242598,2191.251579,2489.387686,455.06067,6420.272252,1838.448174,1736.32499,5160.476546,1712.124603,1378.926225,2208.244167,773.489297
9/23/2008,1129.458144,1178.253414,3559.483619,4980.798977,640.370193,3096.64614,3006.39299,2166.386716,2514.110856,452.415987,6176.27589,1835.03775,1711.470342,5057.713182,1699.826576,1344.951806,2127.158513,752.764084
9/24/2008,1127.306119,1167.413553,3522.520437,4916.787706,633.278084,3074.702838,2937.602767,2118.726443,2503.887168,449.006499,6151.233959,1822.157486,1691.549079,5032.052192,1696.957543,1319.925582,2122.36277,758.637443
9/25/2008,1148.819801,1187.429511,3609.898149,5043.897142,652.882849,3032.310438,2908.088115,2186.955866,2462.150215,459.961119,6151.467003,1856.419173,1733.729114,5070.756901,1705.749112,1317.976084,2109.675789,747.566911
9/26/2008,1151.416873,1160.356584,3535.639036,4918.279101,647.914409,2979.669271,2744.138944,2098.797206,2461.134256,451.741081,6062.181481,1815.063751,1699.349309,4909.164819,1639.734602,1238.249129,2025.761417,739.543312
9/29/2008,1050.629342,1078.472609,3352.516468,4565.578247,615.767407,2901.175759,2456.575987,1908.499265,2441.95769,424.54171,5847.230626,1716.507153,1597.227592,4569.393324,1524.507533,1094.56927,1830.462805,710.214575
9/30/2008,1107.003824,1080.734371,3345.679953,4372.39101,601.590744,2918.046779,2551.497371,1898.904818,2318.864273,408.610357,5840.449039,1680.991018,1585.461759,4356.306242,1552.367245,1107.663613,1790.499639,656.203616
10/1/2008,1101.045612,1086.219014,3377.652687,4380.140295,611.679513,2902.516075,2459.641055,1925.102866,2364.743054,409.710899,5838.907408,1666.088531,1586.469307,4371.965292,1548.572534,1139.125087,1768.297644,687.267498
10/2/2008,1055.034153,1060.284636,3324.649938,4263.47312,594.545475,2884.112515,2260.968369,1894.686788,2319.140461,396.98738,5775.555997,1599.994746,1527.945815,4164.149124,1418.766493,1150.649702,1656.636652,669.092065
10/3/2008,1040.398802,1095.005901,3407.693575,4368.344626,618.873334,2803.116747,2424.288033,1964.732523,2241.575907,407.190429,5605.097852,1636.372138,1569.897793,4317.019153,1399.038666,1155.896816,1788.913246,665.312813
10/6/2008,999.484833,986.539834,3161.872421,3931.606584,568.907306,2602.923011,2102.840513,1751.135934,2238.98806,365.18648,5385.54856,1486.030133,1398.434831,3771.377948,1299.785025,1067.464922,1588.96531,590.328531
10/7/2008,941.832534,1004.092932,3155.952286,3928.007727,582.979163,2631.251175,2080.712831,1733.696019,2160.532937,364.911809,5383.469906,1483.035832,1416.841129,3749.394404,1253.928482,1044.595005,1523.515002,605.92376
10/8/2008,931.260972,938.92372,3009.769952,3664.419339,552.684763,2447.590095,1937.398366,1610.770248,2034.201259,343.71854,4985.62451,1398.559904,1330.694851,3558.543644,1274.978715,983.496219,1404.073316,533.944229
10/9/2008,861.330697,922.087704,2879.105151,3643.468073,531.822956,2527.800485,2012.441159,1572.987898,2033.482658,337.072712,5113.732461,1363.962639,1315.114442,3599.918546,1186.185027,966.853764,1346.222884,553.939375
10/10/2008,850.817941,830.753932,2682.87997,3436.681941,475.672716,2319.705809,1819.029214,1428.111337,1902.485584,309.844899,4721.932384,1260.918914,1201.902162,3332.571841,1078.104586,915.366539,1220.30726,472.154419
10/13/2008,950.154269,919.08002,2957.182188,3723.607599,529.824577,2485.364411,1940.680988,1583.678815,1882.950165,347.884128,5123.610222,1410.35302,1341.077327,3694.794054,1106.222555,974.592968,1394.644701,515.627887
10/14/2008,943.528059,954.753991,3093.507063,3768.89711,546.684387,2557.610874,2036.433239,1648.217953,2111.743027,362.518091,5296.450949,1453.689955,1383.852335,3850.993967,1225.983311,835.024507,1500.434289,555.744102
10/15/2008,857.900906,882.654383,2924.108771,3467.769125,517.131013,2449.662391,1810.219061,1533.668739,2128.951536,342.108726,5075.437085,1357.589755,1284.748754,3630.641574,1120.168707,783.16684,1395.926506,539.679938
10/16/2008,893.772146,823.884189,2834.599802,3289.262999,487.549271,2310.229738,1604.246739,1437.064285,1935.754775,315.583347,4858.049031,1272.667202,1194.377068,3426.614629,1101.62808,714.436311,1260.262488,487.093672
10/17/2008,889.563493,866.679458,3002.262484,3330.714957,507.204817,2232.901991,1660.100709,1430.065508,1979.157311,331.953333,4706.626505,1316.658595,1250.448055,3554.296755,1140.741365,733.582501,1215.278149,500.350098
10/20/2008,932.070795,906.360519,3013.617442,3466.740409,516.863411,2314.13816,1786.865266,1511.200835,2051.342482,336.689758,4922.208383,1316.161606,1278.906678,3672.159005,1212.171528,750.879699,1251.58859,529.775577
10/21/2008,903.595231,886.288108,2991.08813,3422.524093,503.752521,2288.103331,1791.291905,1506.221782,2135.699611,329.059513,4876.52736,1290.511565,1275.981296,3570.602598,1134.105284,736.859722,1263.771765,545.533181
10/22/2008,848.304835,816.412207,2850.247884,3206.927938,451.056731,2128.768623,1632.615752,1412.741946,2022.07609,310.631363,4693.869624,1205.866411,1186.267668,3236.49058,1036.156883,675.222394,1157.904104,517.104298
10/23/2008,857.304066,818.43508,2829.667585,3174.597481,439.753083,2020.602571,1647.189937,1422.192765,2007.50259,310.400159,4539.279425,1185.86303,1186.493105,3112.821602,1044.073125,671.450819,1124.447908,485.707472
10/24/2008,828.16216,759.46296,2750.446181,2945.844617,409.961615,1831.807401,1525.274675,1357.428562,1938.553228,290.502003,4304.362096,1112.257158,1129.953448,2890.64802,1028.368959,644.31873,1062.937529,437.442889
10/27/2008,801.160844,736.902587,2647.462791,2774.203073,383.954189,1823.020446,1409.887322,1274.523042,1791.074992,273.061544,3796.047613,1099.155608,1062.960938,2750.128095,925.528583,607.059041,929.230315,426.736228
10/28/2008,885.928809,756.446786,2656.475666,2825.491575,379.100925,1943.998635,1452.343215,1261.333843,1832.680623,266.582821,4214.141874,1231.067867,1083.285835,2747.276895,997.112505,612.342762,957.61371,438.360244
10/29/2008,878.918842,854.262438,2883.913461,3136.450293,429.761329,1939.344545,1532.96954,1401.357968,1912.241075,301.987322,4328.569792,1261.028693,1214.842161,3057.931961,1088.914821,672.534123,1047.330972,475.129252
10/30/2008,902.098671,862.981044,2854.819034,3282.632331,438.912187,2112.736341,1636.938007,1394.577065,2080.238084,307.161049,4727.449303,1278.912312,1220.070071,3197.336344,1138.255262,691.530378,1091.055478,494.953803
10/31/2008,916.078144,874.024406,2935.271605,3206.906174,448.086042,2066.437557,1700.312642,1420.975794,1975.953965,312.077969,4586.708924,1294.887278,1229.798818,3237.941275,1130.821689,702.752779,1122.001202,488.458344
11/3/2008,913.299175,870.753761,2981.561855,3384.87653,455.71125,2201.483389,1787.185782,1450.007515,1964.071681,317.132537,4755.391141,1299.560762,1252.373532,3315.609293,1146.665699,734.212602,1157.022701,527.948471
11/4/2008,950.476707,922.438711,3087.097028,3673.56538,488.449462,2138.562008,1941.686576,1560.724931,2053.340964,344.260259,4756.436944,1385.598371,1332.108963,3650.570552,1231.767921,768.185056,1267.237918,542.345721
11/5/2008,900.527423,906.297648,2977.975298,3596.27539,493.379345,2194.225952,1916.903746,1536.815874,2190.965426,341.606507,4915.760079,1364.095026,1312.249112,3524.692211,1202.097142,759.73272,1208.823073,559.547511
11/6/2008,855.157816,840.702742,2818.385946,3287.252018,452.921705,2118.984068,1671.263022,1436.631347,2078.008791,317.729574,4695.63995,1247.363997,1202.416031,3232.256545,1140.152026,725.563187,1141.799209,518.057722
11/7/2008,879.87138,851.787727,2852.347179,3403.542798,463.349241,2177.962356,1719.892646,1455.493426,2003.594381,322.306179,4862.86416,1278.092051,1230.419305,3214.235341,1146.959316,728.651156,1202.182897,500.755776
11/10/2008,868.14639,855.363914,2892.111987,3450.944921,460.60362,2212.995158,1737.043837,1460.7352,2082.076189,325.241891,4837.951707,1302.614733,1248.475132,3327.847071,1145.810837,743.905059,1174.002766,518.715076
11/11/2008,848.715728,810.18858,2773.781573,3145.251063,431.653515,2083.018452,1586.480053,1382.837735,2041.106308,299.009998,4573.194288,1209.878592,1165.214098,3132.979924,1101.669585,710.448911,1101.90263,474.372537
11/12/2008,804.588247,778.344529,2694.319354,3043.675664,415.86666,2054.875547,1435.700877,1352.54084,2045.655999,291.053522,4545.324996,1169.642697,1130.027963,3010.577457,1019.980269,684.864278,1021.262261,464.398403
11/13/2008,860.25892,763.165292,2676.958897,3098.931443,422.931335,1999.230251,1443.285899,1362.22569,1945.92533,295.232844,4313.134973,1183.618083,1143.464801,3003.600114,1070.301786,680.346779,967.419137,433.328269
11/14/2008,824.398761,775.406468,2724.385733,3125.829116,430.813706,1992.187273,1488.88467,1379.696369,1953.540463,304.661997,4377.788082,1206.758236,1161.754798,3047.731737,1040.254244,682.452514,981.468048,450.89807
11/17/2008,803.17715,764.429444,2624.07053,3074.080156,412.439618,1991.003385,1419.79165,1336.983056,1966.811323,292.217466,4377.120283,1160.761122,1120.558331,2985.774431,1000.719283,671.334656,961.013371,433.413051
11/18/2008,810.652174,779.914478,2630.036321,3025.659401,413.913988,1912.611719,1406.447014,1355.634862,1909.001836,293.260354,4184.695558,1167.899936,1132.725178,2942.809964,1014.162133,660.180905,940.37617,420.633621
11/19/2008,760.527166,747.11768,2545.156676,2856.664918,397.172701,1886.444577,1302.844983,1300.082945,1897.049381,285.501892,4162.564107,1112.180701,1088.144644,2846.404599,963.705981,624.665217,885.01627,417.080109
11/20/2008,708.787451,706.912755,2417.67074,2755.319786,382.380078,1814.961046,1226.070026,1251.335193,1822.562925,276.426471,4012.842613,1063.351461,1041.221316,2671.683041,835.752881,597.580396,823.209193,377.14719
11/21/2008,753.685373,690.238125,2340.392701,2620.596012,381.135394,1878.16716,1190.440488,1214.430147,1875.396125,267.605416,4104.74391,1043.064636,1007.587292,2615.740399,891.620474,573.858659,797.084086,386.951555
11/24/2008,802.633068,772.37534,2530.712009,3005.494169,423.164533,1864.857559,1388.559049,1348.252749,1847.280263,294.937536,4048.982995,1171.22878,1134.279626,2823.638236,964.448484,597.453757,910.682998,406.812382
11/25/2008,808.35475,786.764899,2569.953303,3137.755103,433.553517,1908.51467,1400.778907,1346.220074,1933.649117,297.324791,4206.933663,1177.752955,1162.695081,2936.496563,967.019113,617.785228,998.787113,429.910586
11/26/2008,837.623539,788.925932,2552.47311,3055.784348,428.858836,1975.65686,1415.154576,1325.401682,1909.962831,296.653358,4333.477386,1170.920529,1140.640687,2895.677158,995.943604,605.254446,954.694234,421.593015
11/27/2008,837.623539,803.730088,2619.01548,3155.939802,438.760482,1981.471315,1505.627822,1351.55747,1930.547663,299.482145,4358.521102,1196.925361,1167.064094,3007.109524,1003.73567,632.024881,988.109271,434.610078
11/28/2008,845.760447,811.973675,2668.464858,3090.204755,435.902191,2003.192387,1443.20154,1335.208186,1951.66227,292.876318,4528.422752,1178.983073,1155.59584,3017.159328,1064.089751,629.839371,962.419457,448.983476
12/1/2008,769.856461,744.936531,2544.299314,2832.193544,412.833967,1914.319066,1302.995056,1249.286645,1963.020232,272.724693,4537.887747,1101.382172,1085.158191,2921.226535,955.475211,596.480246,901.355879,436.34282
12/2/2008,800.384927,760.234737,2562.085561,3027.758861,433.238562,1857.804079,1353.283803,1286.069401,1869.254898,280.94283,4339.282229,1145.006862,1119.560268,2947.360157,946.144021,604.456899,923.143852,415.639419
12/3/2008,821.171957,762.639501,2570.721903,3059.357363,434.386309,1867.104029,1371.097202,1303.560092,1900.809187,280.251705,4309.788476,1150.910265,1123.121381,2939.033762,936.577386,617.071443,901.316036,419.563377
12/4/2008,796.495046,754.449154,2603.840644,3017.961111,433.394535,1877.880653,1336.199871,1305.938041,1881.727339,278.558803,4261.50929,1155.688752,1126.143928,2975.497716,901.389417,629.697367,938.004907,421.234786
12/5/2008,825.785026,728.385845,2516.291023,2819.305808,415.406959,1889.280342,1201.32347,1245.640281,1888.63265,262.324979,4334.215995,1101.997973,1062.310752,2865.834557,888.786738,617.980511,874.35351,407.473341
12/8/2008,857.470445,789.101638,2685.809089,3244.671875,451.646746,1911.791183,1379.031979,1356.557371,1934.275297,288.359784,4685.495255,1208.718762,1172.723876,3095.273694,968.810702,660.562754,891.76885,442.092049
12/9/2008,837.95592,801.135801,2685.42846,3289.3839,452.195137,2036.493195,1390.071658,1372.810234,1960.793117,291.84385,4633.22994,1219.267202,1189.201223,3117.832109,945.715126,657.53079,963.61722,434.574631
12/10/2008,848.383296,799.684133,2669.668713,3339.955788,459.294446,2118.513936,1430.50593,1394.892965,2003.335724,297.127275,4857.222049,1235.666284,1206.367613,3068.038872,973.705814,669.235467,983.608867,440.866606
12/11/2008,824.008525,809.961761,2677.836115,3318.36686,469.529797,2108.108695,1484.878439,1408.625551,2062.233625,300.92159,4909.396706,1249.991674,1224.402639,3077.548658,969.868164,673.686756,986.966536,443.954159
12/12/2008,830.499899,789.033893,2663.655914,3218.119024,462.929978,2050.233585,1390.697116,1398.151622,1977.325921,296.505704,4686.406937,1237.609148,1204.062956,3061.712473,974.505537,674.077763,952.469836,425.883142
12/15/2008,819.884691,811.634584,2658.908862,3164.311646,475.705651,2102.815589,1451.761486,1426.317408,2080.789875,301.373232,4799.096934,1263.05913,1221.613351,3136.766323,973.105702,690.786999,997.488893,443.789635
12/16/2008,862.022376,813.523753,2707.045241,3211.721933,486.919097,2120.326541,1450.0371,1442.999915,2043.383787,307.311333,4798.164603,1290.138035,1254.188216,3135.48142,1013.491969,691.976412,1002.244745,441.741949
12/17/2008,854.698753,823.988283,2850.978732,3386.878,508.691537,2145.928468,1573.832834,1494.708852,2121.684574,321.517647,4823.73328,1338.96974,1302.072711,3269.183076,1029.775124,714.994888,1033.441819,458.172506
12/18/2008,836.902762,820.549794,2902.869089,3499.117128,517.11086,2197.45255,1547.154935,1527.055446,2091.797036,328.127608,4884.514361,1366.829005,1313.058592,3277.042155,1003.738243,731.269251,1038.41691,464.739971
12/19/2008,839.606497,790.113644,2750.788383,3341.725225,498.147461,2149.141244,1456.61548,1476.309536,2076.288435,316.161822,4808.203925,1298.592172,1259.569074,3150.084312,997.394696,692.028876,957.741086,456.834326
12/22/2008,824.207775,773.494595,2755.320134,3257.882606,488.372542,2088.179159,1401.10675,1444.770695,2091.169995,309.351277,4713.84625,1282.534581,1229.977573,3129.831445,960.704497,688.491904,997.260003,448.062135
12/23/2008,816.727847,772.644198,2776.870675,3218.883783,487.758189,2066.132415,1411.107162,1456.909242,2086.898531,308.261081,4624.172413,1282.154825,1224.084916,3121.498044,970.824431,692.388031,1014.128232,443.180757
12/24/2008,820.998463,766.826416,2804.257007,3191.892726,489.315013,2085.542784,1405.024548,1445.811638,2031.537838,309.244987,4647.190254,1286.2472,1222.325382,3132.513682,969.464516,689.244443,1017.365121,450.832751
12/25/2008,820.998463,766.826416,2804.257007,3191.892726,489.315013,2085.542784,1405.024548,1445.811638,2054.355869,309.244987,4647.190254,1286.2472,1222.325382,3132.513682,969.464516,689.244443,1017.365121,450.832751
12/26/2008,825.732461,766.175239,2816.047305,3206.392989,491.676488,2065.321063,1398.186875,1452.789243,2078.37324,310.737429,4647.430098,1292.454735,1228.224424,3147.372179,964.978827,692.570794,1022.275008,449.34899
12/29/2008,822.278436,777.025599,2928.674668,3310.557037,494.86013,2143.684161,1487.612137,1470.013235,2109.026748,315.496457,4692.282164,1331.93615,1251.10944,3194.221246,1002.488486,712.043109,1049.816486,462.441005
12/30/2008,842.087116,783.198667,2932.841555,3345.649834,501.390966,2140.79965,1512.876939,1493.20092,2119.148595,318.267252,4633.68112,1353.304973,1274.718567,3180.7297,1022.302582,706.691214,1033.70826,464.470778
12/31/2008,854.353471,787.714584,2899.637495,3276.011816,492.74171,2125.43169,1512.628469,1458.644008,2108.161283,312.776976,4696.899996,1329.959756,1253.195234,3129.822818,1030.875149,696.542664,1015.876254,476.410136
1/1/2009,854.353471,787.714584,2899.637495,3276.011816,492.74171,2125.43169,1512.628469,1458.644008,2108.161283,312.776976,4696.899996,1329.959756,1253.195234,3129.822818,1030.875149,696.542664,1015.876254,476.410136
1/2/2009,881.360417,817.767012,2881.63321,3487.163208,509.776153,2197.849686,1630.964171,1524.133996,2100.630067,322.280849,4826.646074,1378.677606,1307.359558,3286.598147,1075.664059,734.000054,1059.829782,480.866505
1/5/2009,877.97535,825.300354,2917.127531,3445.961474,506.949745,2273.984552,1646.823876,1510.476439,2098.473962,320.667654,4943.877148,1352.786183,1284.208641,3410.694629,1107.959079,722.566846,1048.733989,484.134474
1/6/2009,885.231069,843.219611,2878.424445,3440.710643,501.424783,2249.470735,1681.62304,1502.201613,2071.086486,321.373192,5016.324346,1338.886824,1275.793466,3382.636763,1139.226742,718.376482,1029.426238,491.196021
1/7/2009,858.735242,845.466747,2927.682582,3547.648002,503.126658,2208.104318,1615.564793,1514.441995,2143.429861,324.834256,4998.238236,1340.829674,1282.325081,3346.452332,1088.217381,738.372459,1092.522133,496.858505
1/8/2009,862.133686,846.588177,2935.46555,3475.461025,500.089287,2146.344673,1609.990409,1517.47747,2108.846225,327.610231,4859.627985,1331.563658,1279.504614,3389.753457,1105.867328,728.807038,1072.946082,482.030206
1/9/2009,844.031672,837.596382,2866.189942,3375.121696,487.738824,2113.782426,1589.362469,1510.531042,2119.500609,314.935342,4842.443754,1285.829002,1251.070684,3337.777374,1081.736782,724.343198,1015.815975,483.645356
1/12/2009,824.455538,812.578125,2795.286449,3230.507228,472.972108,2065.892021,1537.696418,1478.11598,2143.377956,308.091501,4774.746024,1252.309806,1215.13638,3296.728049,1035.194123,721.139782,989.464918,463.420436
1/13/2009,826.581013,792.186419,2745.481702,3097.651335,458.447767,2042.363617,1503.530542,1451.271835,2029.139733,297.523065,4683.243769,1213.945774,1181.777179,3199.890701,1035.682237,713.765312,950.324349,447.038822
1/14/2009,798.712647,751.903178,2682.312644,2871.091891,437.970764,2034.919733,1423.486974,1380.918263,2057.198052,286.765958,4683.328787,1157.350489,1128.909776,3023.108434,990.504865,688.821768,900.518016,447.463944
1/15/2009,800.512555,741.254378,2666.154746,2864.846967,430.867956,1958.102997,1456.98849,1356.355459,1974.208483,279.579384,4528.194294,1127.237381,1101.083885,3041.180506,996.151656,663.037031,907.880594,426.191458
1/16/2009,806.65857,759.269566,2706.60121,2982.424561,437.458009,2016.79478,1572.285737,1396.21254,2007.047137,288.807145,4562.729876,1149.847637,1124.823197,3140.962294,1013.722436,673.582247,947.453448,438.521655
1/19/2009,806.65857,736.537008,2651.355028,2911.123559,426.797084,2019.294215,1525.949649,1372.765403,2012.600072,282.315202,4621.931082,1128.65567,1107.025034,3069.443659,998.141141,658.100005,884.565988,441.276531
1/20/2009,763.800341,704.939369,2585.665405,2744.869017,407.205901,1978.756435,1471.659189,1317.358531,1987.122285,272.960427,4542.680718,1089.319251,1064.028252,2957.094961,953.32791,629.453097,853.049622,419.187482
1/21/2009,796.883577,688.023379,2576.099523,2859.183564,403.771853,1969.860455,1516.537625,1305.027975,1995.666495,266.87168,4451.545324,1090.65221,1054.606292,2971.555877,974.479483,634.122388,844.624564,408.929854
1/22/2009,784.268263,687.334327,2575.26348,2870.983057,402.98861,1977.48651,1496.099936,1298.921392,1993.345029,264.389085,4465.155666,1086.256142,1049.055237,2973.874099,948.260444,643.064663,834.353303,417.936024
1/23/2009,788.805957,683.178949,2528.120767,2821.760205,398.368515,1927.65726,1508.540834,1272.218856,1919.019743,260.414822,4457.75589,1061.719753,1026.196418,2895.330036,975.620406,644.73545,804.632827,397.905923
1/26/2009,793.155177,724.006675,2630.977828,3043.751629,419.662635,1938.123886,1618.234445,1377.247731,1901.037301,275.098016,4457.928303,1127.802316,1091.103998,3066.415427,1004.03091,687.757153,874.393421,403.041771
1/27/2009,801.912932,733.518257,2618.303636,3013.343638,419.798822,1931.176284,1602.099813,1384.358119,2014.444747,274.830477,4456.089911,1131.309843,1094.417304,3038.375827,1009.11804,680.71535,879.634936,417.609624
1/28/2009,828.779067,758.800359,2642.113949,3137.331152,441.914532,2047.956154,1652.959294,1433.777463,1994.189883,283.973504,4456.692967,1182.529766,1142.816536,3106.632825,1044.794679,710.677756,925.128028,428.085803
1/29/2009,801.540656,740.555714,2575.866285,2997.768317,425.460988,2038.054571,1596.28121,1379.095249,2028.919869,277.676369,4603.892653,1146.622877,1107.352297,3056.059718,1021.000489,693.442375,908.03552,426.522888
1/30/2009,783.633597,738.194438,2547.192133,2907.174534,415.481679,2004.096999,1550.030241,1337.453866,1964.832307,269.236097,4718.197382,1103.009397,1074.026815,3060.104272,992.029986,685.93698,906.865855,413.59461
2/2/2009,783.348232,712.42148,2479.860556,2805.306504,403.667884,1944.73557,1455.809196,1317.810499,1920.988807,262.973025,4570.71977,1083.660458,1056.584203,2999.107901,987.413515,668.761225,870.471541,405.366182
2/3/2009,795.318184,737.334439,2545.769515,2923.557867,415.679928,1957.03533,1517.773248,1368.322627,1929.819397,269.760698,4474.304573,1123.04423,1088.280817,3080.940448,985.455673,679.43856,888.09116,415.637664
2/4/2009,790.083228,759.033452,2526.814112,3051.828835,419.643687,1957.057466,1559.197325,1371.477578,1966.504883,273.294563,4512.037887,1143.988769,1111.846137,3107.286555,1003.010716,680.755707,907.552609,411.990447
2/5/2009,803.095364,763.833371,2457.128891,3039.128354,415.332569,1952.949613,1553.978754,1341.052161,1940.336093,272.557832,4453.041649,1144.657842,1108.744124,3037.55368,1022.718879,674.099018,877.445021,411.561634
2/6/2009,824.722236,780.991763,2456.626862,3223.272897,420.515162,1976.363891,1613.44203,1386.739846,1926.023957,279.097395,4551.148563,1178.730826,1131.654673,3108.590853,1028.491266,690.432595,902.845244,428.486214
2/9/2009,826.013975,793.283499,2499.128914,3400.053636,429.018942,1939.813102,1711.601585,1414.711532,1898.092795,286.926899,4589.446403,1204.442116,1156.248405,3159.462302,1051.958073,711.246058,923.889335,442.396059
2/10/2009,786.293636,764.057177,2496.279932,3283.20258,418.250473,1954.124311,1682.15653,1362.700895,1904.332052,279.806155,4587.367768,1160.482887,1112.641644,3111.570314,1022.407338,691.719404,912.354352,431.722299
2/11/2009,792.131311,749.994456,2471.936687,3169.618104,411.870448,1966.193382,1657.811558,1357.608745,1923.102255,274.27054,4525.19846,1153.910564,1104.559477,3043.852223,989.897863,685.50207,895.130771,418.368598
2/12/2009,793.974305,739.207785,2450.358997,3123.297356,399.975818,1914.134651,1571.416172,1318.404925,1868.780511,265.840018,4468.813102,1111.895348,1071.930529,3025.206289,994.901233,662.603522,859.493213,420.326015
2/13/2009,786.226301,745.972185,2479.713339,3198.146827,407.530152,1957.605513,1634.470563,1335.851547,1852.029529,270.145823,4529.766477,1124.308606,1095.217885,3125.99246,989.722697,666.437491,875.729802,435.699856
2/16/2009,786.226301,726.459724,2451.47503,3149.950953,393.87313,1919.462212,1567.51804,1300.898457,1863.891383,263.913257,4518.455361,1103.404343,1073.561954,3091.076773,987.21455,657.773471,835.559202,421.168435
2/17/2009,750.665957,708.892462,2351.043228,2903.609995,374.773268,1849.73862,1493.516388,1233.666305,1819.138564,249.803254,4432.482643,1047.097638,1024.018397,2970.883018,936.032848,627.241269,747.769915,407.017732
2/18/2009,749.828405,700.964874,2349.73153,2927.201007,374.760795,1868.81667,1471.047197,1225.704862,1776.903017,247.014899,4478.50343,1040.038532,1018.264484,2913.959355,913.748744,619.213989,740.917945,399.6061
2/19/2009,741.095559,708.764773,2381.33527,3001.503659,380.038988,1849.80106,1520.169498,1244.485933,1772.078199,249.134893,4481.184817,1056.702619,1030.490619,2953.702244,917.034789,644.940306,764.200057,410.293033
2/20/2009,732.853651,686.291595,2304.760914,2827.922767,364.273938,1796.293456,1429.451799,1193.939594,1742.441271,233.772708,4389.797144,1000.845936,982.420778,2875.913499,888.358656,625.614919,727.282987,401.69399
2/23/2009,707.198466,690.448766,2304.544297,2762.79498,364.62908,1855.329469,1430.312028,1180.789997,1725.461669,233.819144,4547.315095,989.678068,981.851243,2918.262086,859.318143,629.951584,738.563983,397.320887
2/24/2009,735.680617,678.063095,2265.893718,2710.066759,361.929996,1835.332006,1422.543667,1181.524311,1673.972165,234.5471,4441.693447,980.027254,974.674581,2845.636855,890.720696,617.43645,723.958316,394.624369
2/25/2009,728.060663,675.21577,2254.239148,2700.618688,362.759518,1835.714292,1427.115265,1162.681758,1707.777903,230.468285,4497.154729,963.424957,968.232546,2779.044778,888.83982,613.919857,729.483952,395.298659
2/26/2009,716.746866,693.232269,2286.444751,2826.910998,380.729756,1830.823697,1490.149047,1189.868366,1675.597561,238.007381,4473.393474,991.621299,988.283404,2860.405318,931.634285,616.561538,749.669276,402.048525
2/27/2009,700.71326,672.550452,2258.438716,2805.791913,369.872904,1780.57228,1428.848973,1170.659234,1720.812557,232.217832,4491.329573,964.200703,971.515868,2746.386799,904.821997,622.974394,748.786736,393.69089
3/2/2009,667.611299,625.156771,2122.027346,2642.075848,349.139246,1696.497489,1348.260693,1119.929223,1669.590461,215.842993,4312.442032,922.022075,921.965263,2621.234828,842.083328,584.852133,708.948367,377.840305
3/3/2009,663.68987,607.379016,2078.550577,2573.157939,345.657197,1708.2675,1279.615269,1080.402142,1636.042773,209.807187,4280.711475,914.807543,910.026706,2535.428869,832.724906,563.740639,710.950354,378.50742
3/4/2009,679.536683,633.54895,2126.123302,2709.043727,352.180319,1731.077472,1398.326139,1111.622779,1630.255944,214.450471,4365.353055,962.268048,951.998074,2591.976979,858.591343,569.320293,758.451292,375.181204
3/5/2009,650.863706,613.60381,2096.902351,2570.25755,335.661009,1694.1988,1333.085572,1056.698399,1670.593117,201.511306,4282.4433,913.256459,914.560285,2488.150052,838.461428,562.273346,725.369329,377.527336
3/6/2009,651.848762,614.88558,2100.861036,2583.09187,334.240902,1685.255328,1338.308337,1056.432909,1630.080707,193.815866,4166.864276,913.083616,909.325277,2419.245756,834.261207,551.291287,724.987198,370.885348
3/9/2009,645.346697,599.972049,2080.751295,2649.668213,326.932903,1614.386947,1374.546661,1053.316685,1586.140637,189.978808,4065.001727,916.285432,902.423986,2422.183813,823.810817,563.324312,724.695628,367.325164
3/10/2009,686.31011,633.536681,2198.606131,2873.157507,347.53311,1666.847198,1450.167422,1117.8093,1579.514986,204.94548,4109.594865,972.068387,961.119173,2527.774713,873.838129,591.392403,751.532223,381.903421
3/11/2009,687.770681,626.669964,2221.351312,2982.643821,351.041014,1689.263862,1431.464796,1115.195806,1637.402702,205.575541,4196.059548,981.241624,966.035573,2593.52563,889.050991,612.55981,747.136545,391.035968
3/12/2009,715.580709,631.354779,2193.170714,3012.190636,358.896846,1670.809191,1406.601333,1129.45363,1583.119793,211.508741,4212.35793,993.151933,974.685857,2582.281534,913.114537,621.259454,758.746822,388.141123
3/13/2009,720.751668,645.988839,2231.340116,3009.905535,366.742703,1756.759349,1442.368164,1138.118426,1640.354897,211.89743,4362.822527,1000.020644,985.765279,2608.497338,926.387436,621.601767,778.767678,408.436142
3/16/2009,717.74758,670.594503,2286.249654,3151.728073,380.991492,1784.156622,1482.41572,1177.505375,1674.601672,218.530038,4477.382198,1032.050638,1023.225287,2673.227099,936.994472,642.628348,816.006387,410.588634
3/17/2009,740.721835,666.166578,2282.270561,3072.366701,380.736703,1745.320648,1484.501177,1161.676329,1710.652849,216.585108,4451.635766,1015.368721,1012.423174,2687.886129,957.921458,638.269966,820.172988,421.970499
3/18/2009,755.84254,654.92798,2299.535979,3118.904832,385.479953,1776.936248,1458.35728,1167.618168,1734.837917,223.912446,4492.83772,1027.910814,1021.5955,2689.702845,966.051826,643.438135,840.793969,420.651003
3/19/2009,746.871613,686.423429,2406.15607,3377.859292,405.412421,1809.283211,1635.844942,1216.552778,1811.804882,239.608808,4548.906103,1088.154948,1075.464147,2801.061208,1003.302552,664.593602,911.107331,446.888092
3/20/2009,732.192072,684.173709,2393.006748,3177.047108,400.682101,1809.416432,1636.633445,1218.259899,1767.823549,240.030352,4487.652306,1082.033276,1067.191152,2754.405428,977.750807,658.89413,911.664037,443.303914
3/23/2009,783.201145,707.053665,2450.419165,3256.465582,414.008846,1899.462766,1720.572232,1268.156099,1809.575095,252.845725,4713.385623,1109.63683,1094.618113,2770.182637,1037.006601,675.15905,951.615677,461.120243
3/24/2009,767.593182,710.695713,2447.396545,3154.984736,414.903899,1951.154661,1677.736647,1258.014331,1850.811988,252.375583,4849.090536,1108.822776,1094.061362,2778.462013,1027.298685,669.060013,913.01743,466.805563
3/25/2009,774.452651,701.642628,2482.567341,3222.044034,419.202687,1941.921513,1670.314871,1285.049048,1864.56293,259.728876,4757.748731,1121.602111,1101.800048,2806.603414,1021.40423,674.937663,955.276897,469.541491
3/26/2009,792.745401,701.921077,2471.352273,3252.941141,420.185919,2023.077826,1709.616111,1287.925924,1870.066642,263.041217,4832.066132,1134.182504,1102.955237,2879.093948,1039.218217,692.211006,977.975156,475.182812
3/27/2009,776.199093,689.105691,2392.504162,3142.782069,404.076423,1996.709105,1627.68952,1238.064884,1875.161362,255.519195,4812.994979,1099.599354,1064.175654,2803.450069,1013.509512,663.62043,936.469534,473.071793
3/30/2009,749.533943,658.733676,2315.007686,2957.900278,382.736496,1894.480914,1512.295778,1172.452392,1812.293093,237.116639,4657.336502,1032.831752,1010.210981,2734.276342,974.93391,640.346279,886.978776,454.084591
3/31/2009,759.2416,694.322393,2430.369493,3070.133469,397.297059,1930.252714,1561.337701,1210.89904,1741.889382,248.41557,4653.206434,1066.414136,1052.111848,2755.875384,986.706788,665.344635,933.357292,460.61276
4/1/2009,771.485289,701.94704,2452.710743,3214.727766,403.248409,1932.72242,1577.877882,1229.889994,1788.61854,249.907949,4654.856844,1075.743429,1061.2026,2855.472527,1005.737397,673.877926,936.132853,460.574139
4/2/2009,793.907715,750.992033,2561.208252,3467.552758,430.275016,2074.418076,1706.453577,1299.978245,1856.599798,265.831327,4955.641395,1159.993595,1135.214509,2990.68737,1038.838299,708.049659,1005.993141,488.979602
4/3/2009,802.198885,737.849134,2498.42121,3474.093196,428.590521,2078.205211,1634.847752,1293.533129,1866.479472,265.609997,5000.603444,1158.355503,1122.684954,2862.275085,1046.548852,696.288111,1021.516125,492.002377
4/6/2009,795.476936,730.982407,2476.451764,3472.041211,427.759604,2114.886567,1618.415719,1281.102279,1848.071746,261.854795,5124.110887,1148.648942,1111.496874,2914.369757,1037.705321,696.0674,1011.078579,494.552227
4/7/2009,776.173303,716.341351,2444.871296,3371.659164,424.583612,2056.672716,1552.710767,1266.21819,1855.720027,257.854441,5113.8542,1129.888537,1089.67279,2827.400284,1015.605292,672.516725,958.523815,489.458379
4/8/2009,785.366,709.961739,2446.237103,3343.819279,426.380521,2021.860358,1510.934362,1273.012941,1825.231546,262.117342,5015.202209,1136.163262,1092.537778,2782.45498,1032.793349,669.017192,990.394532,474.646133
4/9/2009,814.998785,722.004902,2475.597854,3405.807924,442.489695,2087.657817,1526.563344,1284.858912,1881.480373,267.499581,5093.331132,1167.744992,1112.447239,2777.917028,1070.592759,683.125045,1013.213634,487.135828
4/10/2009,814.998785,722.004902,2475.597854,3405.807924,442.489695,2087.657817,1526.563344,1284.858912,1892.885577,267.499581,5093.331132,1167.744992,1112.447239,2777.917028,1070.592759,683.125045,1013.213634,487.135828
4/13/2009,816.805018,728.777007,2505.05373,3435.929985,446.242021,2140.191803,1536.879838,1295.754554,1898.17368,269.767986,5093.199699,1177.647505,1121.880825,2801.582228,1082.203646,688.917966,1021.805716,494.030862
4/14/2009,800.539346,735.566762,2513.782488,3596.478224,451.922893,2182.966707,1598.297066,1299.334083,1904.350763,273.724449,5277.078343,1189.858786,1125.499571,2846.244579,1086.637887,690.230839,1058.292038,505.936552
4/15/2009,810.256124,735.78811,2483.726056,3463.00264,442.798898,2196.889962,1587.049568,1298.152426,1879.665064,271.985922,5267.455359,1180.50652,1113.88334,2812.692339,1091.491278,696.567146,1010.870813,500.324434
4/16/2009,823.218755,748.131355,2528.087017,3523.151135,451.770694,2190.296435,1639.09577,1307.323424,1877.435558,277.168374,5230.87659,1197.7236,1134.170645,2977.646002,1105.041232,705.866743,1017.955982,502.708358
4/17/2009,827.348525,750.61721,2505.678993,3585.652579,455.270779,2196.19172,1686.064667,1317.597197,1915.953917,279.240322,5282.619928,1203.595444,1140.835633,3051.835771,1109.063042,716.394082,1036.267386,503.587951
4/20/2009,791.883365,718.438449,2435.222141,3317.635023,434.936992,2156.763791,1575.091952,1262.257991,1933.539812,264.647823,5352.090487,1143.156213,1084.985329,2948.51152,1055.318485,690.72191,979.664848,490.942728
4/21/2009,808.678426,721.667623,2450.723112,3411.425518,430.02713,2152.722793,1608.678795,1269.535659,1891.327458,264.754988,5256.240878,1149.769233,1089.758186,2932.910467,1062.759961,704.091865,975.897621,478.934033
4/22/2009,802.452474,725.587763,2455.394943,3607.141815,442.953348,2117.885702,1638.899593,1275.798483,1896.731318,271.887834,5172.738244,1177.902934,1114.210677,3030.917635,1070.653758,712.41563,973.779651,480.22796
4/23/2009,809.858141,726.791497,2441.975393,3665.050965,440.278898,2142.24194,1635.135699,1271.674543,1921.012845,273.613844,5285.797641,1159.11521,1112.958266,3075.126726,1094.29032,712.630021,966.036836,493.60457
4/24/2009,823.899053,757.040698,2527.453603,3807.092966,453.523782,2146.32712,1695.133546,1305.470214,1910.556996,286.265047,5319.624922,1211.405826,1163.278588,3179.541382,1124.945817,738.820681,1023.936161,495.672164
4/27/2009,815.684664,755.990972,2541.281351,3812.085344,443.649544,2102.715906,1641.780817,1293.392389,1931.934826,285.741942,5176.710929,1203.414406,1151.775764,3122.267827,1107.326156,724.195037,990.474102,494.382552
4/28/2009,813.491525,742.78075,2499.358193,3639.219359,436.157091,2082.048755,1646.585063,1280.760317,1881.570691,280.685285,5054.345279,1175.944677,1128.012548,3094.803293,1092.954878,719.404884,965.80946,482.84928
4/29/2009,831.43895,765.53592,2555.285411,3793.186083,454.756751,2149.165694,1739.24078,1328.406585,1873.907439,290.739158,5183.569809,1217.988013,1169.568853,3200.52223,1116.848558,740.838149,997.093675,492.629686
4/30/2009,830.829718,778.827834,2584.508689,3750.440675,461.985914,2242.065513,1751.000028,1346.084792,1909.621187,294.324492,5414.126524,1230.525029,1183.632822,3259.783403,1121.097816,738.902079,1021.922613,512.358561
5/1/2009,835.266428,780.692237,2588.827379,3748.206968,462.055642,2235.180817,1756.703045,1346.287959,1915.700201,294.368915,5414.196383,1230.710755,1183.81147,3298.626465,1138.762001,739.013603,1022.076853,505.183223
5/4/2009,863.506018,786.577908,2649.210432,3890.976103,465.574093,2386.308354,1869.538771,1405.702879,1914.543785,305.29403,5644.835435,1262.467341,1221.984901,3466.617651,1197.481413,756.389729,1084.684893,529.21644
5/5/2009,859.963222,810.408702,2632.447574,3900.288959,469.325953,2445.263272,1847.506243,1406.526157,1924.710018,303.484967,5653.528622,1250.708835,1218.139668,3449.624268,1200.966315,746.038434,1109.955126,532.41535
5/6/2009,874.073349,819.968698,2643.805532,3993.318273,472.414087,2583.104324,1872.821116,1421.000087,1927.634516,308.287273,5803.604342,1254.46654,1232.918749,3511.167546,1235.896745,768.712839,1118.424312,530.530175
5/7/2009,862.106316,819.233046,2660.037936,4007.366753,476.640518,2682.155722,1936.141999,1448.518231,2017.048433,306.722407,5864.69306,1236.882803,1232.155202,3532.128953,1219.404224,796.640622,1149.704031,550.026257
5/8/2009,882.883641,831.802071,2711.522416,4081.657479,488.624633,2689.831239,2022.05585,1475.189903,2036.450237,319.038772,5853.069405,1269.209558,1260.043962,3550.991869,1263.195705,819.673889,1185.938065,551.199001
5/11/2009,864.277195,829.106712,2730.060086,3988.325291,489.196994,2590.009745,1968.776359,1473.540643,2073.816761,317.663874,5755.590346,1266.456654,1248.173627,3622.085214,1246.551128,817.360677,1160.902606,552.292876
5/12/2009,863.34132,835.567379,2725.327267,3879.544195,486.689013,2614.783169,1979.387427,1474.599288,2059.147959,321.056661,5734.028366,1264.016137,1243.210196,3583.548477,1239.360209,802.398555,1147.19731,545.826086
5/13/2009,839.875456,811.645895,2686.115825,3732.215395,470.852011,2605.537478,1907.923128,1444.421268,2074.725633,306.639364,5793.826473,1223.427286,1208.192826,3513.102072,1190.709194,789.365665,1085.921053,538.771543
5/14/2009,848.516696,816.462817,2719.543288,3782.051774,469.413668,2522.715914,1911.27495,1436.075682,2019.494354,304.284925,5617.087653,1225.18739,1208.237637,3506.256796,1198.77324,774.212759,1083.672101,517.096442
5/15/2009,838.892337,820.069718,2727.964324,3868.058444,468.389816,2548.887248,1924.77908,1457.731042,2072.196948,308.684319,5689.909672,1227.610005,1213.274264,3575.172761,1196.339937,781.59725,1085.566495,525.906684
5/18/2009,864.629219,841.592789,2733.734575,3934.758155,474.896195,2599.276121,1961.052729,1480.218659,2007.652653,313.70637,5823.689791,1246.008029,1232.260664,3636.562017,1199.830054,796.534703,1095.106587,522.363166
5/19/2009,863.310801,859.307608,2782.891033,4063.073898,488.763981,2715.234095,2009.342307,1499.471796,2050.021769,318.947894,5932.620295,1284.72514,1255.25903,3712.472733,1249.46258,810.300755,1135.025345,544.985181
5/20/2009,859.231091,866.099548,2825.080948,4105.855266,496.561392,2720.110439,2021.886937,1530.549804,2081.609211,328.83952,5902.726808,1320.711106,1281.885393,3793.691386,1283.557627,832.576963,1194.559608,548.932409
5/21/2009,844.725659,845.701193,2812.27924,4067.868564,487.883088,2627.051324,2010.296131,1496.317208,2086.157015,318.714961,5808.510667,1282.338305,1247.922242,3789.552482,1243.816034,813.533334,1193.346197,540.858392
5/22/2009,843.576084,858.295437,2801.464509,4054.113415,500.557148,2701.643241,1981.864729,1527.932463,2069.667947,325.61573,5805.382153,1308.128824,1271.156551,3850.500886,1271.102529,827.724974,1183.858679,543.274715
5/25/2009,843.576084,859.457633,2830.849276,4054.126799,503.415078,2703.562263,1992.262,1531.489881,2076.768427,325.257852,5936.568904,1309.231251,1275.869961,3809.479008,1280.161487,834.937975,1192.756866,536.451945
5/26/2009,865.691371,870.567287,2820.80291,4026.65122,505.774777,2656.893597,1957.730692,1545.100458,2082.019206,330.557199,5967.974821,1323.953131,1285.760102,3737.506365,1315.945887,827.278498,1172.732476,543.563471
5/27/2009,849.659004,876.650541,2810.757391,3983.250214,509.465908,2743.712262,1979.424317,1532.06307,2099.782976,329.259092,6216.774218,1322.758813,1291.447147,3735.734259,1308.453889,832.926083,1175.838707,549.650916
5/28/2009,862.586049,866.896001,2778.883881,3946.830402,506.059799,2720.012272,1982.00137,1498.59824,2070.496367,327.770902,6216.854408,1305.322266,1280.847048,3650.272938,1340.059961,825.022293,1172.916328,539.786355
5/29/2009,874.297416,881.95398,2826.462033,4045.496124,513.131084,2776.464611,2074.811405,1505.841463,2105.280493,328.433857,6336.577869,1326.94463,1305.785894,3683.336431,1356.631642,840.932271,1245.694895,561.028877
6/1/2009,897.068023,916.6182,2812.353457,4263.114776,524.232306,2845.292839,2101.604503,1546.46997,2113.79133,338.284156,6496.921462,1381.446002,1346.539663,3683.826665,1401.000232,844.831749,1245.914913,578.618826
6/2/2009,898.90667,917.700134,2887.347397,4208.794743,530.606337,2858.366934,2207.432786,1566.404947,2129.572194,341.437087,6387.866686,1396.204546,1359.342852,3772.941981,1405.353598,849.639966,1297.263196,595.63584
6/3/2009,886.030766,888.823273,2842.099437,3976.674136,515.583935,2858.69029,2060.719772,1539.301492,2135.779202,332.079557,6543.608536,1360.94365,1322.359867,3702.417037,1344.690413,838.07108,1258.19464,597.3456
6/4/2009,896.107853,880.15052,2862.811943,3978.434649,515.323783,2833.060242,2095.354847,1537.524979,2111.22746,332.394943,6514.004681,1364.473414,1323.004173,3733.44197,1366.899172,838.531384,1239.514527,576.702282
6/5/2009,893.882677,879.718181,2813.165322,3925.592177,512.596838,2866.501626,2075.843081,1528.074216,2090.951249,329.000489,6596.433641,1350.554072,1316.083708,3686.073425,1363.850737,831.934644,1244.069425,583.054007
6/8/2009,892.72089,871.487157,2780.002757,3885.986423,500.936257,2779.932566,2003.152996,1494.425437,2100.576493,321.055678,6408.08376,1317.375907,1283.446285,3592.619436,1347.327361,812.733128,1216.802424,571.802215
6/9/2009,896.444131,887.145993,2807.162578,3931.257546,511.818446,2798.569272,2053.482018,1509.641632,2104.347786,327.359023,6313.123171,1329.312195,1299.84916,3697.632369,1366.851541,827.481176,1238.698201,575.75672
6/10/2009,893.550789,898.492871,2838.16656,4068.791419,518.942391,2856.768119,2093.864336,1527.930599,2133.199947,330.76116,6467.759711,1344.628497,1306.965299,3755.990565,1365.640938,830.839094,1275.378557,593.841184
6/11/2009,899.176946,912.683078,2879.347303,4144.28453,525.362848,2848.71142,2135.918139,1535.146637,2145.261886,337.252625,6385.832163,1365.459727,1320.38547,3807.512813,1394.964448,827.256502,1281.297209,605.54851
6/12/2009,900.033572,905.162732,2879.351841,4107.776882,523.6224,2829.503879,2102.00473,1515.262317,2160.293524,332.007551,6387.589241,1348.456718,1310.821451,3788.454549,1362.329628,827.1707,1274.70928,604.049083
6/15/2009,878.807133,875.251454,2788.658764,3926.493882,507.314739,2742.312725,1993.69978,1467.448486,2152.32415,319.117222,6272.895342,1285.514436,1256.40806,3726.582843,1313.266842,794.184379,1218.261798,587.243989
6/16/2009,867.357653,881.215004,2790.060605,3966.883935,508.875844,2712.922299,2035.982191,1460.068897,2108.654124,317.519215,6138.840886,1289.590723,1259.821689,3714.687007,1303.386431,791.674549,1213.726236,581.004087
6/17/2009,866.15644,863.476334,2746.524915,3838.515029,498.062293,2689.62714,1939.633902,1434.109804,2148.038396,308.548283,6103.195345,1262.463631,1236.835041,3607.298216,1258.690759,783.902276,1149.722332,563.626357
6/18/2009,873.068117,867.053,2793.362753,3883.693225,507.66922,2658.360734,1973.254051,1461.021205,2102.488728,313.901286,6059.472702,1280.503253,1256.151555,3669.006966,1282.627067,794.45332,1168.98527,571.61522
6/19/2009,875.886509,885.039214,2810.150199,3868.471253,517.798186,2701.063013,1974.691432,1469.771445,2117.342116,315.604561,6095.433226,1278.487089,1264.570355,3677.957296,1297.517745,798.319781,1193.946484,576.792026
6/22/2009,849.127759,860.280882,2749.774183,3701.058878,503.619881,2667.378242,1809.3926,1432.971189,2139.426259,301.391687,6127.485758,1235.659879,1222.098412,3559.551084,1217.05409,776.42487,1119.490362,569.326479
6/23/2009,851.065349,854.938389,2787.51776,3720.123402,508.111994,2630.857926,1812.346019,1447.211044,2103.227129,302.766682,5992.749196,1251.54757,1231.070686,3555.215255,1224.735516,796.131548,1115.562215,548.178117
6/24/2009,857.039287,874.460169,2822.340259,3929.817385,523.50946,2698.927807,1888.878764,1480.992648,2104.364617,312.411623,6100.59674,1287.512871,1259.436225,3675.901877,1260.128201,817.132725,1185.2223,561.500843
6/25/2009,875.156875,858.534543,2745.511298,3832.339979,521.715251,2715.433446,1833.256932,1469.446571,2122.105475,307.715562,6251.117302,1266.926176,1240.774109,3590.078056,1274.956382,811.3685,1174.598212,563.042673
6/26/2009,874.234809,867.815517,2786.792605,3977.69812,529.211775,2738.089643,1886.212672,1485.84332,2159.814536,309.903023,6384.833444,1274.770836,1243.908263,3560.857844,1293.115569,818.339121,1183.304797,577.798509
6/29/2009,881.799196,880.462108,2824.838327,4095.814201,537.939769,2740.558557,1918.790164,1505.579884,2124.441547,313.732977,6347.782255,1302.603938,1267.066541,3693.502869,1297.572629,828.08639,1223.600177,573.521512
6/30/2009,874.740111,867.078707,2799.496429,4039.049026,533.707614,2763.001672,1901.677467,1486.581219,2141.537391,312.590065,6226.280399,1281.350985,1246.219676,3689.816113,1280.201567,823.494084,1216.055916,586.817989
7/1/2009,878.339575,886.234333,2856.270336,4226.109407,544.172454,2792.49974,1958.616402,1528.728605,2134.523539,321.329202,6226.24023,1316.58109,1284.264108,3764.415464,1295.032525,851.459161,1250.004269,574.06194
7/2/2009,853.06613,858.674453,2781.768208,4015.664693,525.252031,2742.064548,1899.838819,1480.633608,2139.104876,310.68071,6165.8843,1257.935883,1236.315433,3686.971143,1263.053991,834.19061,1213.047142,565.700407
7/3/2009,853.06613,857.851091,2769.207878,4002.779921,528.962715,2721.138271,1890.492677,1487.5422,2129.774857,310.443207,6165.099284,1252.639861,1235.863758,3636.397602,1269.796456,834.867898,1188.937974,561.401885
7/6/2009,854.539305,841.987249,2766.554794,3913.655858,518.342771,2667.655867,1783.944955,1465.150333,2137.658617,302.19151,6135.704676,1230.063547,1214.984019,3579.23881,1233.539793,816.266559,1142.260211,549.516442
7/7/2009,837.587216,839.755532,2770.332976,3907.02761,519.299059,2679.496559,1785.733905,1466.530777,2121.219103,299.747413,6112.715744,1222.595548,1209.152768,3597.583281,1214.588887,816.670672,1159.980352,551.776493
7/8/2009,836.36823,825.322592,2731.907746,3844.916407,506.601411,2660.475864,1745.379509,1437.125386,2092.695963,291.828693,6052.348267,1206.552533,1184.323981,3568.265373,1188.879102,801.256531,1122.530462,543.10316
7/9/2009,839.454433,836.406133,2759.904549,3875.206084,514.348854,2725.450867,1772.165477,1456.942597,2088.139302,296.744747,6054.293907,1228.557987,1197.766727,3580.969428,1203.401635,808.010034,1120.602405,539.543996
7/10/2009,836.118666,828.620052,2719.713392,3843.914439,507.581568,2717.208021,1735.161165,1430.022049,2098.119056,290.917766,6055.40814,1210.76727,1177.74139,3555.364682,1197.14808,807.051634,1114.164933,540.347662
7/13/2009,856.494455,838.797254,2756.582355,3902.066343,519.748547,2659.952445,1763.296344,1469.766052,2046.491119,296.893019,5947.851618,1249.878202,1204.324034,3551.091389,1218.360353,816.959315,1140.666789,532.142552
7/14/2009,861.262873,854.552949,2777.341405,3942.760119,523.192979,2722.682473,1811.912703,1479.581039,2077.340063,300.368905,6127.825533,1266.236708,1214.850569,3570.50246,1252.93845,832.346488,1165.549136,558.542322
7/15/2009,886.638582,884.097236,2860.656671,4147.650439,544.042484,2838.723659,1901.904723,1542.064057,2053.130123,314.308314,6292.058806,1318.151616,1261.349207,3674.795553,1303.401824,862.089006,1205.668726,576.935774
7/16/2009,894.60785,887.92255,2896.035424,4142.397549,550.245292,2848.49518,1891.584172,1561.812744,2073.524783,316.901554,6299.20534,1329.210702,1275.551035,3712.610313,1319.567204,864.511003,1228.495416,588.170962
7/17/2009,894.337444,887.330173,2915.561219,4231.856584,552.426259,2891.035856,1909.503932,1581.250006,2077.656788,317.657937,6449.206727,1333.275464,1282.138969,3751.129609,1330.979876,858.912081,1201.763501,588.356563
7/20/2009,904.555074,906.663752,2955.130753,4276.919314,562.314997,2937.847953,1968.548069,1600.896522,2067.438804,323.935744,6659.602727,1355.167275,1311.653926,3808.0838,1363.452329,873.368128,1228.630526,603.456351
7/21/2009,908.329874,913.368308,2972.24291,4409.17441,560.983744,2933.348058,2027.720167,1611.256548,2142.691128,329.371937,6701.623075,1374.527276,1326.201264,3867.098292,1368.413499,873.423801,1250.899274,606.260787
7/22/2009,907.926875,914.71597,2970.468391,4413.748198,562.704018,2924.35475,2025.352948,1619.911218,2152.502754,330.356248,6654.127434,1379.733644,1326.130531,3854.738312,1359.529801,881.721857,1239.231483,608.739799
7/23/2009,929.192443,933.396852,3031.840453,4591.250782,576.542875,2978.582855,2073.736726,1645.549428,2133.429116,336.571102,6840.404559,1416.126129,1356.790785,3923.79987,1405.025473,890.452244,1275.524115,609.989328
7/24/2009,932.586426,930.447372,3015.54032,4583.519793,578.670407,3028.47038,2067.20053,1641.473105,2164.636992,333.83183,6825.56071,1408.117001,1349.56002,3918.835938,1417.564608,885.776674,1289.509906,610.999412
7/27/2009,934.961734,936.992379,3032.108159,4515.937914,589.12439,3089.651119,2108.449879,1650.853727,2169.936172,338.050214,6923.859523,1414.541123,1354.449119,3939.814504,1427.533094,886.074901,1320.925458,622.189892
7/28/2009,932.43111,923.85595,3017.751755,4490.323701,593.111402,3148.98106,2042.654175,1629.003201,2194.040235,331.270951,7031.655159,1389.789832,1335.032638,3944.807032,1397.497333,872.710816,1278.908974,633.240904
7/29/2009,927.726215,924.276268,3004.022981,4504.30712,588.172205,3101.810115,2011.306597,1649.506583,2182.95425,332.566627,6880.310812,1402.890351,1336.976638,3798.259799,1378.57594,869.244817,1271.70471,620.931851
7/30/2009,938.669788,945.948297,3061.025106,4660.205506,599.988923,3158.751388,2069.249383,1679.986927,2188.844398,341.330064,6959.576819,1427.28498,1365.451521,3915.799387,1414.705353,881.593753,1299.324187,635.425518
7/31/2009,939.390321,946.261691,3110.650754,4763.189907,604.770654,3192.060704,2105.479975,1699.69518,2232.436275,338.661727,7082.752657,1432.202688,1375.887856,3954.163659,1431.00834,894.726063,1308.258312,646.899474
8/3/2009,954.276481,981.55556,3176.438492,4970.875155,616.0637,3225.248266,2213.218494,1745.692935,2248.502602,349.769067,7130.777586,1481.917552,1419.324818,4090.804695,1451.823495,910.05342,1369.909852,659.305944
8/4/2009,956.906036,978.175134,3151.636194,4840.851884,613.568592,3176.441867,2182.970207,1737.724998,2249.615453,349.642786,7065.094386,1477.306926,1416.410588,4091.984742,1479.765265,910.443459,1379.254356,666.455359
8/5/2009,954.013839,976.854876,3131.380208,4809.247261,602.882674,3114.266483,2181.128996,1729.499007,2234.622376,348.957253,6945.461176,1459.082101,1408.718779,4136.806464,1477.995088,904.877233,1377.318584,656.520777
8/6/2009,948.689458,976.945947,3151.70315,4796.697392,606.450464,3111.596554,2166.431593,1744.751779,2240.850327,350.622713,6972.303242,1461.566346,1413.764083,4154.671384,1435.026196,926.284581,1378.863516,668.402852
8/7/2009,961.196143,978.531554,3141.152381,4897.259709,610.23993,3040.259433,2157.136673,1742.332223,2197.30937,351.044661,6787.0418,1467.55457,1414.037085,4086.677191,1430.145822,924.453619,1370.65121,662.947052
8/10/2009,957.944787,968.26777,3120.614494,4814.686851,606.415759,3035.72661,2105.066953,1728.598659,2228.08105,352.607186,6921.902683,1451.534261,1403.915395,4074.68042,1421.098539,942.286474,1356.731465,662.236223
8/11/2009,945.921505,955.747597,3097.883798,4627.953866,600.943266,3089.633404,2050.412444,1703.147373,2269.867219,346.93623,7005.500482,1415.666879,1381.87855,4023.586879,1376.033891,930.655113,1325.658232,659.688394
8/12/2009,956.815513,967.267223,3117.562209,4793.77831,609.543375,3055.216119,2136.396512,1741.046212,2229.070251,353.194794,6868.574378,1441.234892,1408.144505,4089.453915,1394.20029,937.723877,1352.087354,662.753057
8/13/2009,963.557932,978.597595,3149.028876,4903.106392,618.769903,3108.972848,2167.696851,1755.945677,2265.715306,359.560911,6936.881896,1463.694068,1422.827706,4199.393501,1423.726455,935.609476,1405.448852,687.62573
8/14/2009,955.144064,966.701917,3148.093068,4798.744991,607.94924,3125.709394,2139.89774,1731.987793,2301.197042,353.831376,6962.785101,1435.311334,1406.528148,4199.585724,1414.243932,932.452169,1389.631623,684.73032
8/17/2009,931.874121,939.728644,3069.877857,4627.832071,583.885015,3005.572908,2038.490977,1680.927216,2243.313586,340.502857,6759.583735,1391.093412,1360.867871,4096.610505,1350.659664,909.410629,1332.967021,660.844785
8/18/2009,941.445934,960.704188,3111.835327,4740.64753,591.337605,3039.714476,2085.282143,1694.958591,2236.264541,345.887531,6798.406935,1407.984453,1375.695811,4065.673636,1374.210134,925.39927,1350.139761,662.430506
8/19/2009,948.096265,959.923575,3159.842772,4745.601294,595.33411,2998.209917,2110.415922,1706.727151,2244.013826,347.341117,6709.232096,1418.118782,1386.101565,4054.952249,1379.045061,932.255167,1364.4949,662.641438
8/20/2009,958.183117,972.678938,3188.63924,4885.50208,607.44834,3047.682173,2155.839245,1731.214086,2267.053346,351.838452,6866.576821,1439.631184,1409.53285,4130.971173,1390.502561,951.091382,1396.867624,666.853492
8/21/2009,975.643067,993.201782,3258.30839,5137.203314,625.676184,3044.346723,2221.798637,1774.900533,2232.682776,361.594646,6861.862914,1486.351675,1458.571983,4227.145552,1426.670563,974.838214,1451.733363,657.496692
8/24/2009,975.029474,996.537659,3287.294248,5167.752783,634.597131,3122.182548,2257.929371,1793.715129,2280.981374,369.046523,6943.408954,1502.840047,1475.546502,4276.592138,1428.861057,991.482764,1509.618741,684.377649
8/25/2009,977.095739,998.508623,3297.480538,5140.464355,642.653336,3137.352907,2260.0324,1810.146204,2282.414781,371.47883,6891.550348,1513.496154,1488.07626,4309.552966,1440.550299,999.277421,1504.845306,678.831309
8/26/2009,977.043234,983.577472,3254.453501,5001.960578,635.909971,3133.825508,2185.961298,1797.930974,2305.727684,370.025605,6879.557113,1493.835551,1475.166759,4246.434525,1414.95815,989.566526,1455.210677,678.122574
8/27/2009,979.723263,976.936709,3247.957181,4961.420035,634.733453,3146.61428,2145.006144,1786.572782,2296.69488,368.376905,6806.348271,1480.152131,1467.498491,4234.513236,1417.363756,978.699081,1450.157756,679.148245
8/28/2009,977.999888,993.294764,3315.659243,5143.261179,645.739887,3169.90267,2216.965223,1820.704622,2311.100643,374.602447,6775.245181,1508.936067,1500.921285,4317.86509,1442.287052,995.863424,1502.155032,696.054862
8/31/2009,969.811068,992.5031,3313.178908,5020.343603,639.989658,3082.789576,2161.868579,1794.577973,2319.759808,370.2773,6569.067533,1491.92504,1482.7144,4267.742289,1408.174423,986.600709,1471.242796,693.195332
9/1/2009,948.966047,970.050604,3258.700814,4883.825063,626.967696,3094.057413,2134.562585,1758.16805,2318.76742,361.689978,6618.132062,1450.048791,1450.078059,4262.035472,1389.040174,967.892286,1438.810263,695.4865
9/2/2009,945.825683,970.908116,3220.942664,4760.825697,613.858023,3070.681417,2086.402973,1734.837109,2288.246188,357.616018,6530.298252,1440.543443,1437.920226,4114.742129,1377.352562,947.289949,1393.813533,679.562226
9/3/2009,954.282198,971.819611,3223.370806,4787.134724,616.059247,3108.898457,2116.941507,1733.912188,2269.830172,360.733446,6610.156125,1439.383537,1433.599069,4115.821522,1405.864038,961.212646,1413.960901,680.687378
9/4/2009,966.781223,983.370707,3233.491814,4859.917172,627.513893,3144.666211,2138.470145,1757.370325,2243.856982,364.448064,6774.647986,1459.412937,1449.213999,4185.148502,1438.081762,969.344907,1427.098954,688.162782
9/7/2009,966.781223,1001.987786,3286.295238,5012.944767,640.989805,3189.953127,2204.463552,1803.073353,2264.683106,372.383909,6846.627668,1491.143902,1482.707374,4254.192383,1457.525231,992.99718,1486.29084,699.612302
9/8/2009,975.682183,1016.358327,3342.109873,5102.161511,647.428003,3222.638202,2243.42989,1838.557957,2290.121936,377.023522,6961.408033,1513.8685,1506.801203,4330.552203,1474.373251,1020.361384,1487.440059,718.967186
9/9/2009,983.268615,1028.153088,3361.518489,5205.396094,655.324101,3203.750281,2291.315669,1863.343456,2283.296554,383.656917,6949.987215,1545.020537,1532.827271,4370.858398,1453.58403,1035.022196,1507.479253,718.938644
9/10/2009,993.376856,1031.287308,3364.829768,5155.057198,647.299646,3217.931898,2263.962196,1877.053884,2328.975758,383.928495,7016.158664,1548.28784,1530.62266,4376.931344,1466.474192,1036.790801,1498.937129,721.20547
9/11/2009,992.358108,1038.187762,3394.447645,5197.830354,655.453729,3228.806958,2285.765306,1883.866255,2340.139487,388.154103,7032.195389,1562.36914,1547.120481,4371.665358,1491.586932,1045.532294,1516.840629,730.35429
9/14/2009,998.470783,1033.955987,3395.576946,5158.47091,658.421821,3169.786226,2260.806448,1879.821326,2295.356054,388.794733,6959.529147,1562.477182,1547.513738,4361.536636,1486.992387,1040.179278,1506.952268,715.434905
9/15/2009,1001.691894,1027.202549,3374.362831,5177.708743,662.716838,3177.417405,2322.717618,1879.657114,2277.914255,389.451944,6926.302436,1563.188506,1552.208135,4344.934375,1515.238609,1048.604053,1504.437162,716.030266
9/16/2009,1017.016471,1048.421953,3436.439973,5265.377727,675.283371,3237.399026,2381.461391,1921.751118,2282.963072,397.639683,7054.675294,1593.008683,1587.161211,4449.585233,1538.767203,1069.142629,1543.542145,743.164404
9/17/2009,1013.78643,1058.849011,3463.111643,5330.354059,679.065956,3247.923627,2407.605732,1943.461616,2302.752867,400.951501,7164.796949,1607.110454,1602.39274,4430.598345,1550.103477,1076.855626,1565.337259,757.389403
9/18/2009,1016.111879,1045.330801,3470.283787,5312.910112,678.310901,3211.800115,2392.893765,1941.66235,2299.291012,398.768151,7063.740866,1596.622858,1597.523557,4430.996145,1522.425718,1075.308045,1539.184954,747.795763
9/21/2009,1012.916734,1030.571669,3436.931972,5207.545942,672.896766,3210.213537,2340.554158,1927.369534,2276.481327,389.242763,7056.738209,1577.550953,1583.856964,4400.48923,1503.286392,1068.803798,1517.797493,738.938633
9/22/2009,1019.707679,1044.440093,3490.165974,5357.819948,684.353567,3264.46842,2416.983711,1949.549919,2303.705691,393.063774,7143.132471,1603.301144,1603.868102,4488.665841,1543.546284,1068.353334,1546.209863,748.809236
9/23/2009,1009.127159,1046.757782,3497.647997,5354.105298,686.310066,3254.613795,2390.892858,1955.709113,2297.655581,395.309065,7122.439263,1599.990436,1602.045769,4438.360928,1530.29799,1073.105063,1539.11872,759.405696
9/24/2009,999.23342,1012.350321,3444.356245,5174.047425,673.872079,3226.718869,2353.555993,1919.366524,2328.620005,388.974033,6998.03703,1566.637761,1568.495198,4302.645962,1481.052076,1059.716497,1505.330773,751.19996
9/25/2009,993.456362,1005.255871,3419.663175,5127.980689,670.25183,3222.952843,2372.46298,1906.151112,2289.83198,391.476544,6995.539584,1559.181464,1559.063093,4322.949847,1464.302849,1053.408415,1493.413504,751.615211
9/28/2009,1011.163857,1017.636328,3435.473581,5175.411012,681.577375,3181.163147,2385.00399,1934.154999,2247.678486,395.717421,6888.170078,1594.66537,1586.747794,4362.988325,1478.459598,1060.755733,1526.756152,748.939961
9/29/2009,1009.11861,1019.957742,3423.803033,5070.587307,675.089385,3212.397783,2373.005722,1930.618364,2232.213162,394.73316,7013.075687,1580.319909,1572.709189,4329.762214,1489.832132,1054.926077,1532.694887,762.46519
9/30/2009,1005.90305,1018.502057,3433.168447,5064.460842,672.668862,3261.339214,2406.073984,1943.076797,2265.588181,395.251098,7079.199643,1579.011289,1573.445296,4355.520877,1507.044671,1058.490243,1560.852431,771.405584
10/1/2009,980.158587,1001.294573,3384.607935,4945.580959,656.316933,3216.307811,2356.844396,1904.99709,2229.195123,386.76333,7079.199643,1539.249742,1537.62133,4296.537888,1464.852888,1040.208262,1518.651916,758.766218
10/2/2009,975.593712,983.513903,3346.371768,4877.462542,646.914609,3152.569269,2302.480576,1869.120457,2185.312069,381.406042,6886.896643,1519.331261,1512.977805,4233.861392,1435.948561,1027.256583,1466.130469,733.537994
10/5/2009,989.878643,993.579835,3358.302533,4905.762588,662.560799,3132.703782,2398.328693,1885.938348,2157.12394,384.864211,6833.41104,1533.408109,1526.417616,4234.629809,1461.960601,1043.874762,1470.033218,735.582499
10/6/2009,1003.527515,1015.004355,3447.691196,5091.433836,683.807366,3184.912835,2506.259087,1951.85448,2191.733726,398.617276,6897.884361,1588.510141,1577.555034,4330.818206,1506.071066,1088.881572,1551.389688,752.596653
10/7/2009,1006.288478,1007.965651,3414.489122,4974.324102,674.843878,3210.266053,2463.125988,1943.3444,2218.567568,395.997603,7028.188267,1577.547286,1566.73926,4285.387411,1515.427699,1076.213896,1538.55153,767.747246
10/8/2009,1014.241259,1028.666349,3455.096258,5072.973524,683.779811,3252.080494,2544.900982,1990.216651,2242.62459,402.152637,7135.047816,1608.992464,1596.851817,4319.889584,1538.26078,1101.147287,1570.519337,793.58971
10/9/2009,1019.854422,1019.50932,3448.566099,5088.063279,679.339957,3248.043689,2573.129966,1996.623522,2243.897329,403.649418,7162.166557,1606.704941,1593.900195,4293.602395,1552.565604,1100.008735,1583.040736,791.234068
10/12/2009,1024.296022,1019.581618,3508.974064,5160.130758,681.734504,3274.544904,2575.546164,2039.471526,2236.51979,410.967321,7104.162653,1631.330223,1618.186384,4347.633951,1564.345654,1109.225113,1610.61536,791.583877
10/13/2009,1021.422401,1012.530784,3476.709188,5104.011838,674.204371,3265.355524,2556.770393,2032.386292,2247.661826,407.872282,7129.037542,1614.152612,1601.097172,4311.2766,1563.655362,1098.088479,1607.456767,797.805317
10/14/2009,1039.135343,1039.229443,3545.187117,5306.329911,694.082457,3327.900884,2646.677587,2068.683109,2238.713568,417.242418,7231.930718,1660.785953,1642.462323,4417.456182,1585.998048,1131.19898,1634.092863,812.096937
10/15/2009,1043.380442,1052.742665,3546.649061,5287.988566,695.443959,3343.880503,2639.321198,2071.842482,2239.443189,418.1641,7238.971507,1658.128013,1645.678478,4436.851125,1579.237101,1133.169674,1647.110141,822.918924
10/16/2009,1035.203435,1051.428003,3505.315182,5264.000406,681.654212,3329.811523,2600.244998,2041.172539,2219.135198,413.657793,7226.668936,1625.525863,1615.376572,4418.73431,1565.1411,1128.368993,1632.006942,815.419091
10/19/2009,1045.124053,1072.690445,3578.016211,5357.141014,697.792362,3343.438338,2682.91102,2081.902208,2238.225182,420.295457,7299.336783,1664.215613,1648.975398,4464.280427,1578.198094,1147.718134,1644.732697,816.053079
10/20/2009,1038.47875,1068.516699,3573.75172,5359.601227,692.161758,3335.386808,2687.101526,2069.122793,2252.462043,416.923437,7458.439013,1651.879385,1639.852312,4453.634768,1555.862245,1132.752495,1656.183915,824.732346
10/21/2009,1029.313987,1082.97096,3597.488376,5424.586416,700.645134,3318.114192,2705.1624,2075.655719,2242.076715,418.077336,7477.660916,1663.524448,1646.907375,4491.604073,1549.28516,1138.765902,1636.254068,825.849291
10/22/2009,1039.997881,1069.613152,3578.304534,5329.088331,698.394954,3287.005743,2662.32604,2050.149233,2219.814028,412.393603,7414.430862,1643.699112,1625.919902,4419.823955,1558.060027,1133.791478,1608.607452,817.637136
10/23/2009,1027.424918,1061.519009,3559.595905,5401.374431,693.764938,3321.039529,2633.494365,2049.373702,2193.743252,405.956368,7446.910162,1638.938234,1621.585193,4452.265899,1529.189185,1128.476281,1615.440266,828.020451
10/26/2009,1015.312288,1051.894006,3498.764702,5298.944479,684.033854,3321.917357,2582.516558,1974.855823,2214.317134,396.778724,7446.910162,1602.402393,1586.177724,4369.376621,1494.250575,1098.542267,1607.211396,818.697154
10/27/2009,1011.657445,1053.041005,3502.63583,5251.498306,679.836087,3287.103123,2570.870048,1948.437584,2174.901441,390.877197,7312.082275,1584.490787,1572.570781,4357.071309,1462.406669,1066.488253,1541.959231,802.393474
10/28/2009,991.318992,1031.023935,3445.948212,5160.833344,665.426133,3227.86431,2463.971124,1896.882671,2180.17126,380.587914,7216.157114,1536.950224,1532.061979,4268.235018,1414.443037,1032.70748,1444.821969,777.325724
10/29/2009,1013.380221,1054.233707,3500.380126,5306.030815,683.115804,3211.350905,2569.325293,1948.99916,2154.492366,389.351111,7079.82966,1570.177976,1559.546487,4281.873127,1457.186708,1064.6952,1497.429216,769.536575
10/30/2009,985.236197,1030.691914,3449.413522,5297.780582,664.642868,3232.66273,2490.490417,1904.113565,2208.835725,375.649778,7259.64451,1516.165371,1510.563092,4231.98573,1426.930579,1038.235983,1471.014663,771.779905
11/2/2009,991.57044,1036.193209,3471.079974,5266.88648,670.553501,3230.334977,2497.81584,1917.135055,2169.897209,381.696645,7173.862153,1527.226364,1529.78459,4277.273188,1426.409718,1047.88751,1507.338653,758.010947
11/3/2009,994.718136,1023.479387,3392.675437,5098.5338,650.024894,3191.309956,2425.711715,1880.753329,2173.860601,372.004925,7079.696413,1491.102373,1494.165284,4229.478572,1452.658597,1016.73272,1442.353819,751.471565
11/4/2009,995.873892,1049.344976,3464.47303,5262.946488,665.522276,3237.21192,2541.802614,1936.676645,2166.38869,383.418444,7165.174508,1534.516779,1545.941835,4306.372516,1467.718904,1046.600112,1502.224889,759.080734
11/5/2009,1014.928077,1054.280386,3486.28449,5340.806264,677.414422,3211.723308,2553.736842,1956.71452,2154.868137,388.289814,7098.973924,1550.63639,1566.595919,4360.247293,1481.46981,1061.238372,1529.68481,754.646865
11/6/2009,1017.213295,1058.195052,3489.776808,5299.867437,678.732608,3264.891896,2524.6581,1948.438595,2173.194135,387.176555,7184.31399,1552.288755,1564.613357,4345.931137,1481.65633,1065.447572,1531.01399,775.324323
11/9/2009,1039.670504,1085.999764,3571.632093,5545.084429,698.893694,3321.231158,2650.617291,2011.602003,2166.281632,399.617499,7269.197479,1603.434637,1610.55646,4452.406102,1532.319971,1098.375875,1579.580471,798.799648
11/10/2009,1039.60833,1083.730803,3556.597585,5532.922662,696.793615,3334.694522,2619.943282,1998.720321,2171.927624,397.597641,7268.004363,1592.307693,1604.808081,4422.677312,1530.75457,1082.362923,1573.464269,808.015509
11/11/2009,1044.753504,1081.569147,3565.225337,5603.835884,696.82984,3387.176274,2652.238322,2030.70956,2171.924475,401.927172,7296.71835,1610.085151,1618.377619,4456.078784,1540.843996,1087.915514,1575.154615,812.913935
11/12/2009,1034.042878,1081.240485,3530.463054,5582.821319,694.424057,3371.529729,2624.721762,2011.784295,2149.030612,398.112475,7278.308374,1596.039584,1604.594748,4387.963972,1527.535847,1084.988939,1584.148199,810.499868
11/13/2009,1040.087095,1093.935148,3531.441917,5586.962415,696.963303,3375.790959,2633.453359,2010.742967,2166.056008,399.335613,7269.732766,1601.882364,1604.256172,4386.660306,1532.210833,1100.471485,1592.361195,805.289891
11/16/2009,1055.000753,1118.075424,3594.932781,5679.92817,708.286873,3453.986446,2749.450288,2045.591498,2160.909583,407.293259,7363.330647,1645.466714,1637.993657,4491.973122,1552.875625,1122.408983,1580.577171,818.055391
11/17/2009,1056.071251,1111.97041,3529.77852,5541.516774,700.282805,3430.985972,2710.114324,2021.660819,2152.897071,399.693767,7326.701543,1621.922871,1609.732396,4408.289892,1548.153155,1107.815805,1564.46641,803.160579
11/18/2009,1055.311652,1108.809609,3557.228558,5598.38989,710.816467,3410.464467,2748.463749,2021.129278,2139.710592,402.296793,7282.885769,1639.241075,1623.003811,4475.56194,1567.935164,1116.553016,1608.708587,808.888409
11/19/2009,1041.060466,1084.348854,3479.312568,5437.057907,694.860599,3409.102152,2646.561392,1970.938702,2116.6457,390.994435,7283.900215,1602.614317,1582.497279,4390.92114,1531.995246,1091.582687,1570.178222,797.831688
11/20/2009,1037.541956,1073.995471,3468.610125,5409.593974,686.299152,3423.463536,2656.253193,1951.572049,2113.67454,385.412172,7222.426428,1588.711055,1568.677202,4372.535954,1525.075138,1091.000942,1550.882405,785.765058
11/23/2009,1051.16591,1102.077255,3575.40195,5629.339615,706.319883,3483.853707,2779.260799,2011.211075,2113.555755,396.288318,7273.177382,1641.598894,1616.21354,4462.320588,1552.535653,1116.286968,1601.15504,801.511525
11/24/2009,1050.727007,1093.363784,3557.944355,5514.968788,702.439414,3451.283937,2739.997613,1998.864775,2102.506733,390.961458,7208.837366,1627.677572,1601.418314,4377.113409,1534.854955,1105.884063,1573.32782,788.691902
11/25/2009,1055.710026,1106.273636,3601.602796,5570.345406,711.29616,3484.312854,2760.159338,2030.744754,2134.924019,394.393515,7285.197046,1648.298891,1623.542057,4402.847002,1560.13774,1117.120602,1579.708435,802.864194
11/26/2009,1055.710026,1060.799554,3510.648728,5295.028678,689.695874,3427.231738,2633.576866,1955.999341,2150.759937,378.784049,7214.185185,1586.414696,1562.485544,4343.85322,1520.058819,1075.551983,1528.233639,787.462382
11/27/2009,1037.649784,1071.31071,3543.861488,5413.970417,696.16024,3421.178959,2686.379025,1960.997342,2096.029698,383.116817,6974.240879,1606.519002,1579.134848,4351.778014,1522.227273,1089.833579,1532.754879,762.166948
11/30/2009,1041.336655,1054.892076,3507.025367,5296.488428,689.703644,3384.199711,2630.467954,1938.552185,2186.450269,379.46251,7144.719552,1594.079619,1564.634849,4368.714922,1529.958718,1077.154063,1489.369873,791.258975
12/1/2009,1054.090502,1093.638759,3585.985823,5460.098167,706.415974,3454.15709,2731.87341,2013.503754,2218.788985,392.421651,7250.179265,1646.409604,1613.16343,4462.526125,1581.792548,1113.514434,1539.423807,800.4671
12/2/2009,1054.586873,1098.617064,3592.907649,5537.37204,706.03361,3491.190311,2755.404744,2010.925225,2206.056416,392.272208,7290.8537,1646.242026,1620.190016,4523.366443,1588.361021,1128.430372,1554.16346,812.058908
12/3/2009,1045.582821,1090.741984,3627.829433,5508.822408,708.776704,3510.031727,2723.836817,2024.645838,2261.796485,392.998236,7415.927834,1644.652717,1623.550677,4496.293598,1555.030153,1133.166842,1544.634475,812.404993
12/4/2009,1051.056681,1089.839442,3609.073492,5494.444955,707.696161,3466.50495,2750.062683,2021.844054,2224.922979,393.039109,7389.185075,1635.863031,1621.016936,4468.869267,1542.7045,1123.274883,1543.087348,790.922978
12/7/2009,1048.688698,1080.39124,3571.137543,5418.899929,703.009149,3464.202096,2720.182745,2003.612747,2256.134209,389.073539,7368.871258,1620.909951,1612.005216,4441.506452,1538.170738,1115.95914,1516.496135,783.983703
12/8/2009,1037.808276,1054.350713,3513.142485,5289.324526,686.437354,3468.588685,2680.217178,1957.486111,2283.407285,379.976685,7335.39398,1584.428933,1580.219312,4369.53239,1507.920249,1098.114798,1506.933982,778.952645
12/9/2009,1041.661701,1045.038395,3486.275685,5260.837603,670.176974,3462.52054,2664.408005,1932.450227,2264.26955,377.420616,7271.756097,1574.202169,1569.064446,4361.363762,1518.090329,1083.526088,1427.9822,773.938086
12/10/2009,1047.941668,1055.491543,3511.36671,5284.201287,672.162798,3444.551099,2710.955903,1965.211991,2225.567975,379.207339,7271.234581,1587.511346,1582.297365,4328.58731,1533.909333,1087.905694,1451.236035,776.12338
12/11/2009,1051.527175,1057.471252,3487.356406,5274.961692,667.980933,3460.228126,2708.201541,1969.971576,2233.785474,377.200114,7317.648887,1590.353877,1574.884197,4302.275765,1525.214806,1085.077881,1434.200047,775.950107
12/14/2009,1059.166224,1070.363236,3509.169919,5333.564869,674.871592,3457.27487,2724.485695,1993.944785,2252.05557,381.887715,7346.374426,1606.211778,1589.240653,4289.405802,1533.129874,1096.362178,1449.130221,780.706276
12/15/2009,1053.659306,1064.35137,3488.369674,5228.201024,671.623284,3452.408318,2724.602777,1997.327733,2219.872652,378.671968,7277.049886,1598.183293,1580.957662,4265.990582,1532.358939,1091.940337,1408.344197,780.233131
12/16/2009,1055.177693,1080.128952,3548.464823,5289.614732,679.744688,3479.665086,2784.315279,2020.273272,2257.89796,383.745937,7220.611717,1624.930042,1600.829361,4326.07766,1545.920269,1101.882944,1434.123816,770.206481
12/17/2009,1042.919863,1041.791295,3485.230426,5114.332666,659.138668,3449.043246,2687.772187,1976.444706,2238.267908,374.460778,7107.932524,1582.890805,1557.526722,4230.577487,1508.142172,1068.647965,1385.276161,759.860876
12/18/2009,1049.169622,1034.5855,3472.418939,5058.211205,652.887966,3437.529484,2657.534349,1950.512075,2215.680422,368.93262,7073.128632,1572.253877,1536.516243,4210.353993,1509.824341,1044.518251,1360.064133,756.609962
12/21/2009,1059.926986,1053.312312,3504.690776,5142.058765,665.156912,3406.802378,2717.820875,1985.122662,2207.262739,374.504463,7012.265554,1601.756915,1570.473432,4175.958418,1535.58436,1057.497867,1381.307703,751.258079
12/22/2009,1063.74038,1051.360856,3528.611018,5152.658484,664.958944,3449.959352,2702.898468,1986.106099,2217.806773,376.242746,7038.120038,1596.255819,1572.03819,4178.971112,1542.450497,1053.917513,1373.138435,756.576809
12/23/2009,1066.500432,1062.219006,3562.967797,5204.174513,674.157148,3464.597693,2741.900612,2000.135576,2226.539729,380.880111,7126.00645,1610.623656,1587.822471,4214.207316,1560.553636,1062.421916,1384.485913,766.651827
12/24/2009,1072.065306,1065.339804,3565.198083,5185.969628,675.309553,3471.097319,2743.054501,2006.313644,2247.657997,381.531188,7158.18753,1613.376859,1590.878697,4221.319182,1575.202863,1064.939843,1386.852556,776.091674
12/25/2009,1072.065306,1065.339804,3565.198083,5185.969628,675.309553,3471.097319,2743.054501,2006.313644,2235.876317,381.531188,7158.18753,1613.376859,1590.878697,4221.319182,1575.202863,1064.939843,1386.852556,776.091674
12/28/2009,1073.284363,1070.221928,3586.932195,5268.58271,679.61262,3494.682789,2764.224203,2023.982692,2252.89289,385.532108,7146.988841,1628.812423,1607.641533,4217.625388,1582.977729,1079.297127,1402.236717,780.533772
12/29/2009,1071.701197,1074.523209,3602.632667,5302.946789,680.829552,3524.429873,2792.01477,2034.677528,2250.011487,387.20218,7190.017171,1633.892637,1615.66243,4244.257092,1577.61461,1086.101925,1416.476701,797.910551
12/30/2009,1071.91161,1069.672871,3539.625411,5220.50119,670.214703,3532.100488,2744.924573,2004.310419,2211.536711,382.297221,7219.108472,1608.141538,1594.290434,4218.711146,1566.924237,1070.800728,1401.432174,792.583884
12/31/2009,1061.130703,1081.859552,3564.449869,5247.042022,672.39392,3555.738199,2760.628727,2010.916903,2201.678096,383.540268,7289.788214,1613.370444,1599.62794,4232.743013,1574.197042,1074.460121,1405.98896,804.078052
1/1/2010,1061.130703,1081.859552,3564.449869,5247.042022,672.39392,3555.738199,2760.628727,2010.916903,2201.678096,383.540268,7289.788214,1613.370444,1599.62794,4232.743013,1574.197042,1074.460121,1405.98896,804.078052
1/4/2010,1078.363315,1097.427613,3635.788431,5396.730257,687.707561,3566.376993,2858.949894,2068.57777,2239.718035,390.825847,7311.687092,1647.689432,1641.452785,4398.3096,1610.005387,1105.918591,1443.714423,817.140519
1/5/2010,1081.733085,1096.089971,3602.255809,5393.636203,690.626432,3603.187756,2856.554351,2058.116585,2269.180346,390.775989,7435.844786,1642.313717,1639.482145,4346.915474,1610.505143,1109.455934,1468.668062,826.153394
1/6/2010,1082.66513,1095.107321,3597.110858,5384.74033,690.302287,3612.421043,2842.993113,2052.903296,2269.959163,391.200275,7462.792414,1640.378726,1638.02878,4359.711057,1620.199487,1108.700736,1465.713713,827.383877
1/7/2010,1086.713305,1090.243251,3586.833373,5362.406243,683.564658,3584.095299,2829.918995,2033.330719,2257.286309,390.970324,7462.910639,1630.237797,1633.639305,4400.986509,1609.879684,1098.941301,1451.952628,825.595809
1/8/2010,1090.03274,1093.450276,3621.083992,5383.531035,682.712775,3592.808778,2848.322268,2045.509379,2287.368397,392.347788,7469.463871,1634.79956,1641.613526,4425.205694,1619.946374,1096.371977,1449.022983,828.411332
1/11/2010,1091.790115,1108.712994,3667.447723,5503.146722,687.716601,3628.371691,2907.171106,2067.203806,2312.747661,398.004753,7505.954663,1660.809599,1666.728916,4584.764284,1625.231167,1110.83798,1522.035645,845.882939
1/12/2010,1081.399385,1102.314576,3640.577644,5441.736224,681.775047,3599.442389,2842.291018,2050.24991,2372.821946,394.458534,7521.402813,1633.244333,1648.206547,4545.184957,1599.294955,1101.053559,1498.873714,832.403352
1/13/2010,1090.583725,1102.13049,3631.712765,5479.656571,679.281746,3563.6557,2826.917617,2059.814291,2337.936585,394.702449,7329.910763,1635.7889,1645.692628,4528.350085,1604.095069,1106.857213,1504.574265,824.526627
1/14/2010,1093.095831,1110.38379,3662.687691,5508.047134,679.375491,3593.988485,2857.310752,2067.881047,2380.952747,396.261765,7322.240558,1640.339679,1648.153175,4573.807778,1608.246753,1105.151241,1526.084897,837.229935
1/15/2010,1081.379308,1097.456555,3620.272159,5423.151073,665.771803,3578.674535,2802.227117,2040.072639,2407.085569,388.124679,7284.166971,1598.31525,1613.692962,4509.229049,1587.543939,1080.548726,1502.831149,832.154854
1/18/2010,1081.379308,1110.82462,3640.507983,5473.666025,668.190835,3587.371081,2819.291214,2052.424069,2385.15385,389.284341,7259.55506,1611.386836,1624.664322,4526.553387,1599.390163,1089.485762,1515.457313,837.299585
1/19/2010,1095.002641,1117.083563,3625.609236,5434.122063,672.246026,3583.075261,2785.535182,2043.458937,2353.3651,389.609343,7291.694684,1614.271672,1624.7285,4506.863617,1592.136155,1077.717114,1501.22304,826.646359
1/20/2010,1083.793422,1092.213852,3562.656112,5256.13805,646.574808,3534.849984,2680.690911,1990.488278,2340.677456,375.776938,7199.973367,1562.613846,1575.688508,4409.002356,1557.723387,1051.372837,1456.407042,815.758258
1/21/2010,1064.151229,1068.255462,3549.146992,5209.284859,628.532973,3478.778959,2626.518391,1963.692781,2370.337482,370.148986,7048.521017,1528.368248,1543.334147,4309.662736,1529.958076,1031.573865,1417.727577,805.17915
1/22/2010,1040.639002,1058.518229,3523.203491,5189.634904,628.264308,3443.014659,2582.834366,1959.038109,2360.496588,367.413609,6977.089274,1522.145294,1534.802853,4303.592113,1503.673663,1038.548346,1408.261605,791.805737
1/25/2010,1045.265926,1055.428802,3501.274837,5164.735483,622.034508,3440.98886,2578.283281,1958.697382,2343.10395,364.645548,6988.652265,1508.694017,1523.63371,4351.511757,1496.289561,1037.868452,1400.566213,784.209268
1/26/2010,1040.808281,1054.953147,3491.56339,5089.685834,623.372946,3331.727346,2531.733944,1956.929903,2312.177066,362.740433,6863.893189,1507.741771,1522.373339,4322.836697,1492.974752,1041.157726,1384.659974,780.043251
1/27/2010,1045.733194,1045.719811,3484.389418,5096.436894,603.94152,3284.130012,2528.972966,1947.76277,2291.216825,355.922342,6791.654646,1494.318803,1502.869187,4329.855184,1487.75524,1045.025338,1371.025772,766.520529
1/28/2010,1033.099177,1027.901611,3449.070549,5022.981652,588.312152,3357.7573,2517.212667,1924.853613,2295.082803,347.50962,6847.341609,1458.942623,1468.834508,4337.42402,1485.336168,1036.916113,1333.981998,771.982433
1/29/2010,1022.882472,1029.178786,3445.363789,5116.500624,592.949732,3340.843411,2557.199167,1939.640149,2243.410055,351.084958,6809.73577,1470.325348,1481.39815,4365.098343,1455.248642,1045.824406,1339.06662,747.812041
2/1/2010,1037.473615,1033.028263,3456.244411,5235.678546,594.844254,3316.993735,2558.684559,1958.890572,2235.509712,352.491293,6859.696635,1481.595142,1490.125107,4410.107187,1482.69708,1057.612033,1363.959603,738.535187
2/2/2010,1050.931743,1044.231496,3495.211514,5287.938504,605.285485,3300.775353,2611.766114,1980.63501,2284.731475,360.647459,6890.384557,1502.402289,1516.008248,4405.817979,1502.119713,1065.596717,1376.880631,749.525916
2/3/2010,1045.160114,1035.940873,3487.856928,5272.036772,588.838049,3356.089582,2594.377176,1972.780383,2273.158153,355.556379,6991.489082,1488.722919,1504.889371,4438.926668,1499.33961,1055.400964,1365.699147,755.942811
2/4/2010,1012.688103,1004.141613,3387.333574,5068.633734,547.0194,3306.120546,2476.353347,1891.459962,2275.262199,340.22123,6912.321937,1438.299409,1450.059197,4347.0611,1452.16628,1012.930027,1318.355591,741.267336
2/5/2010,1015.368814,980.101319,3285.818562,4959.041845,535.642193,3229.936619,2418.754527,1819.301188,2250.594658,328.266235,6718.728568,1400.516713,1391.645004,4253.438946,1467.474609,978.195258,1257.845524,718.545459
2/8/2010,1006.762682,985.856281,3340.679272,4998.934658,543.16573,3250.857538,2421.270207,1825.308589,2230.174229,331.014792,6714.783886,1416.153067,1409.651073,4207.130785,1452.773904,988.263522,1271.244501,724.988888
2/9/2010,1019.63776,987.216189,3332.676306,5061.301906,548.645682,3320.180855,2459.55938,1838.248393,2223.472152,330.552132,6808.219369,1423.497423,1415.971784,4260.260302,1467.155295,995.764466,1277.203177,724.438072
2/10/2010,1017.272247,990.104933,3334.744493,5057.043896,559.09284,3302.53338,2395.400067,1851.543096,2219.273224,336.114867,6831.685019,1428.687435,1421.224934,4217.653301,1476.218237,1004.161111,1299.56905,724.498648
2/11/2010,1027.51938,996.882144,3344.087896,5106.051736,545.124075,3336.733368,2400.693602,1837.55736,2220.756365,331.416534,6919.948904,1410.751243,1404.69063,4227.370519,1509.272663,1005.855292,1303.140671,741.280952
2/12/2010,1024.977415,995.29695,3342.823158,5065.617629,542.000951,3338.258604,2376.60676,1832.264352,2237.908809,331.09215,6968.007897,1409.432028,1398.8227,4251.160432,1517.755813,1011.224093,1293.924308,740.63495
2/15/2010,1024.977415,1000.928171,3359.970024,5037.18787,545.199477,3342.986681,2351.863017,1829.432082,2213.498808,332.141801,6967.021683,1410.711475,1401.43206,4255.545139,1525.198626,1004.472388,1298.692873,742.879761
2/16/2010,1043.289584,1017.333968,3408.892154,5117.449572,554.778667,3357.968056,2433.153734,1852.643104,2212.174028,337.506658,6968.097567,1442.083118,1434.112637,4328.970018,1551.542988,1023.306674,1336.321171,756.724414
2/17/2010,1048.032745,1026.547042,3432.919956,5199.30135,558.865341,3392.806361,2441.295569,1883.04843,2248.034988,341.505692,7019.588193,1452.148934,1451.469132,4345.377197,1554.646838,1037.643229,1345.306394,774.85975
2/18/2010,1054.814851,1030.456945,3462.534587,5206.729172,561.87113,3357.007458,2441.527676,1880.073462,2244.940248,341.532332,6979.187958,1457.03509,1457.047671,4352.464494,1570.194599,1037.207534,1359.557039,774.204268
2/19/2010,1057.013835,1022.041287,3475.340203,5188.224542,561.999839,3331.256418,2442.274222,1873.166779,2180.386212,339.850309,6843.212302,1455.021722,1452.612601,4317.864276,1564.901677,1031.149656,1358.448132,764.437438
2/22/2010,1055.768164,1025.854601,3484.917979,5231.054461,558.906807,3346.67725,2485.808423,1881.141215,2252.637625,340.59955,6968.237182,1455.526038,1456.890666,4360.727474,1559.310752,1029.503084,1360.30054,784.577915
2/23/2010,1042.823616,1015.917907,3458.021086,5151.450211,543.319592,3382.675795,2428.581942,1854.850116,2270.349481,332.574926,7055.885748,1431.975046,1436.865728,4321.737681,1534.397673,1020.024427,1322.394189,782.498575
2/24/2010,1052.630362,1021.288185,3490.581168,5197.19683,541.350111,3366.462957,2441.18651,1857.031132,2247.156836,335.342222,7046.610519,1437.865101,1444.178822,4347.746103,1528.944625,1031.449528,1322.193078,768.239144
2/25/2010,1050.627107,996.286015,3447.408822,5148.003214,531.679285,3347.534618,2361.778781,1810.517181,2259.203238,325.086143,7025.786774,1407.35946,1408.061448,4267.271572,1525.913722,1009.168998,1279.767413,749.522444
2/26/2010,1052.028999,1008.732741,3510.232195,5263.416621,548.283446,3364.820653,2427.266809,1848.262369,2267.756551,331.465905,7071.283185,1437.603828,1446.982146,4309.104047,1537.539017,1031.894777,1290.440304,768.485822
3/1/2010,1062.86119,998.961877,3509.553942,5280.99067,546.845101,3382.301163,2467.083219,1870.943738,2266.447505,331.215127,7186.374755,1448.591405,1452.311048,4336.621674,1565.3038,1034.807691,1276.129292,779.517288
3/2/2010,1065.609587,1012.410777,3549.587157,5331.082344,554.352401,3381.035821,2472.819045,1900.757608,2285.827529,334.999584,7193.985678,1473.819132,1476.918916,4389.457129,1599.842312,1044.395899,1290.895223,785.829574
3/3/2010,1065.883243,1030.92383,3585.377729,5421.907411,567.4615,3396.909842,2519.775974,1938.724188,2306.428515,342.975734,7157.58424,1498.803802,1502.530481,4479.314134,1609.330099,1067.263706,1289.749828,793.3037
3/4/2010,1069.548026,1029.0315,3560.126675,5439.786732,568.51775,3380.720696,2505.768862,1932.87177,2274.398257,342.156817,7135.146989,1484.994373,1489.452739,4405.694093,1602.949974,1049.758766,1253.249109,791.556256
3/5/2010,1084.447812,1045.586955,3583.605824,5536.583711,583.428392,3410.132494,2559.879902,1967.623045,2266.973257,348.832961,7197.923802,1505.722407,1518.968893,4480.524114,1630.849962,1055.936592,1283.917817,801.318726
3/8/2010,1084.403769,1044.820571,3597.165868,5587.77395,588.44977,3452.855557,2551.118712,1969.006674,2315.985974,352.156111,7344.146886,1510.112368,1521.15619,4504.295475,1629.140717,1051.521432,1309.426225,810.228104
3/9/2010,1086.328594,1038.146125,3585.860111,5522.969884,581.134622,3447.930551,2531.745264,1964.462105,2323.563026,349.859002,7346.626662,1503.845839,1514.835355,4467.514423,1623.862065,1052.14699,1298.454811,813.921205
3/10/2010,1091.440693,1044.121234,3613.020632,5633.2662,591.139213,3480.15482,2591.254111,1987.91312,2296.133355,356.400587,7344.038783,1526.500466,1536.785437,4544.21698,1634.437314,1071.005838,1326.250952,818.766386
3/11/2010,1095.761663,1044.839709,3603.831786,5633.895277,586.991214,3494.655173,2555.960669,1978.537397,2318.920224,355.267272,7365.402307,1526.925102,1532.675748,4516.361327,1627.040805,1063.803701,1323.940134,814.103371
3/12/2010,1095.681929,1055.558908,3627.713997,5718.634017,591.888728,3510.365985,2580.361915,1992.101623,2328.896473,357.500472,7361.544655,1540.224904,1541.998336,4541.01696,1652.810443,1073.067332,1339.971766,816.128512
3/15/2010,1095.794507,1040.322063,3610.043086,5637.249984,580.723773,3484.268998,2521.002062,1950.248039,2341.355154,351.674747,7353.107307,1517.805636,1516.467245,4490.355733,1643.148669,1056.363374,1329.823117,806.095518
3/16/2010,1104.554607,1055.632362,3664.739339,5727.801857,590.431035,3526.403067,2578.748309,1985.010801,2339.66749,358.316287,7334.973893,1546.736127,1546.743173,4600.326261,1665.962964,1077.709589,1362.075249,810.731257
3/17/2010,1110.8293,1067.306825,3678.052814,5750.809575,594.651616,3569.348274,2592.436891,1997.321283,2363.432149,361.915502,7481.119867,1558.636442,1551.806071,4614.762955,1672.220703,1090.886312,1380.478512,827.056306
3/18/2010,1109.941144,1063.448798,3650.451037,5649.862274,583.15453,3555.174324,2547.429165,1970.906056,2344.304596,356.485588,7471.081606,1540.215187,1530.153076,4565.261008,1660.349804,1079.463097,1350.37448,825.923861
3/19/2010,1104.00723,1048.72465,3647.392986,5653.223823,575.169151,3540.281183,2539.37183,1946.431934,2365.277403,353.193132,7518.945263,1524.360296,1518.019084,4569.975219,1645.788924,1069.726217,1331.092478,824.104489
3/22/2010,1109.791093,1051.363692,3652.02946,5621.457008,568.074097,3494.957436,2516.794858,1945.478498,2377.755959,352.267858,7384.964904,1525.464831,1518.668825,4556.564593,1642.493552,1069.427545,1322.929958,816.045854
3/23/2010,1117.884423,1056.446286,3664.400114,5698.858283,575.145518,3529.307065,2562.766345,1969.051683,2368.61195,354.615368,7412.557494,1533.489363,1527.843899,4624.401046,1654.849397,1075.635361,1338.406698,827.469923
3/24/2010,1111.809746,1046.359694,3621.097969,5609.382732,559.714702,3491.868313,2514.210312,1940.906293,2337.46927,349.953043,7439.843502,1518.003601,1506.607718,4606.234375,1629.919387,1059.769379,1323.810016,822.307321
3/25/2010,1109.370413,1053.520028,3628.86598,5673.370194,571.290114,3490.976867,2515.639606,1961.671705,2318.103488,353.233245,7372.205219,1540.153879,1524.577839,4617.441726,1642.336856,1062.401984,1357.125797,824.194225
3/26/2010,1110.166334,1050.329275,3615.501416,5614.035487,572.758567,3519.148839,2501.578644,1958.351773,2356.814582,355.050953,7486.69621,1543.460571,1527.33796,4592.438829,1626.712827,1059.379818,1359.539339,819.736526
3/29/2010,1116.641883,1057.286751,3633.236003,5601.358868,576.644649,3565.995139,2530.246021,1964.165568,2353.0964,357.498721,7531.72357,1560.982019,1539.764698,4598.960062,1651.632015,1067.14217,1380.197109,829.424913
3/30/2010,1116.868697,1058.9116,3630.537328,5575.311116,568.683437,3573.693228,2522.098853,1958.267204,2375.963066,354.991004,7540.427859,1551.545936,1528.697544,4583.694893,1653.334112,1058.392512,1372.095783,835.96267
3/31/2010,1113.356494,1064.606418,3680.553314,5626.78421,567.443487,3506.426563,2578.76772,1980.007032,2362.76283,355.602682,7442.688299,1567.653424,1536.924473,4620.318944,1661.318223,1062.659776,1388.781496,827.749882
4/1/2010,1121.679646,1084.626613,3709.981197,5727.122246,577.809773,3576.382842,2585.104507,2020.725618,2365.053361,361.059452,7536.889362,1589.679167,1560.878818,4621.99909,1683.897959,1074.253339,1403.744856,834.375016
4/2/2010,1121.679646,1084.626613,3709.981197,5727.122246,577.809773,3576.382842,2585.104507,2020.725618,2376.962485,361.059452,7536.889362,1589.679167,1560.878818,4621.99909,1683.897959,1074.253339,1403.744856,834.375016
4/5/2010,1130.961494,1085.407302,3661.883666,5738.518271,576.486626,3605.901644,2578.203058,2016.098287,2377.929391,360.232649,7538.00542,1586.038904,1557.304506,4610.849016,1697.138185,1071.793368,1400.530371,833.876665
4/6/2010,1132.750063,1085.364304,3630.323043,5736.428998,575.467777,3608.726946,2607.297259,2012.161448,2378.695015,359.04927,7538.587843,1576.44098,1551.02951,4675.04885,1700.400238,1072.079965,1415.375262,845.544929
4/7/2010,1126.133826,1082.394192,3597.277381,5694.907873,575.814604,3621.790525,2604.460665,1998.4321,2396.459588,354.792065,7628.516469,1564.409179,1536.148895,4730.35507,1688.049002,1070.029755,1426.554139,848.161036
4/8/2010,1129.728026,1076.28353,3572.459559,5679.126219,570.637361,3600.880967,2595.052293,1986.041893,2384.223983,350.340465,7599.2402,1552.169901,1519.791776,4676.755346,1683.888523,1062.245243,1418.392253,843.462801
4/9/2010,1137.440204,1094.815564,3636.286239,5735.673819,591.82526,3626.335784,2642.837954,2024.90356,2383.734766,357.159847,7678.775004,1582.35327,1555.958071,4717.129954,1694.453702,1082.956711,1453.855551,848.87017
4/12/2010,1139.357193,1098.968297,3686.161369,5801.234954,603.336475,3641.56469,2666.905744,2047.523117,2399.738937,364.550977,7652.19058,1601.279043,1574.738038,4818.009645,1695.114267,1100.062005,1486.969618,852.94926
4/13/2010,1140.103031,1094.355197,3674.533656,5785.583846,601.57715,3621.97324,2626.0742,2036.342337,2387.997043,362.024919,7663.389722,1590.820389,1562.854036,4768.537677,1681.377257,1089.716506,1457.149019,843.45439
4/14/2010,1152.908967,1107.587074,3707.43074,5852.825382,606.389403,3747.444887,2666.098793,2054.034244,2387.084501,367.892296,7676.833086,1611.359973,1580.594272,4850.228769,1711.564792,1095.796154,1495.690159,860.450585
4/15/2010,1153.70171,1115.87606,3721.108375,5866.07134,604.977752,3744.462721,2690.498066,2033.703026,2413.620061,367.373432,7643.893936,1607.572872,1577.337219,4892.371453,1709.75211,1086.970487,1482.778417,861.383635
4/16/2010,1135.513278,1093.967018,3669.001442,5801.813595,588.394745,3736.252326,2649.637831,1997.408291,2410.853688,357.813189,7536.569553,1574.105589,1541.244015,4843.264962,1665.325489,1071.866527,1446.530023,852.560887
4/19/2010,1140.13707,1083.552129,3609.644017,5754.417473,583.754105,3661.313818,2602.229222,1988.742401,2366.729922,353.23201,7439.09413,1564.230083,1529.724812,4796.97841,1664.968297,1061.051152,1436.23229,833.452612
4/20/2010,1149.797266,1097.68887,3623.537111,5864.552531,588.564332,3701.047221,2665.126923,2024.680533,2346.108585,360.589123,7443.279936,1590.373455,1550.176725,4888.454822,1692.893677,1068.623994,1448.401675,844.458043
4/21/2010,1148.326618,1089.353525,3598.173266,5767.224938,572.855322,3695.654498,2661.667293,2011.486992,2378.927196,355.245717,7464.994862,1574.797843,1525.982921,4876.657076,1698.350419,1056.165106,1438.362776,847.39525
4/22/2010,1151.092033,1076.943676,3524.833385,5706.332486,556.141771,3704.795961,2644.208611,1989.201815,2359.078072,346.393157,7422.036083,1548.163007,1496.841904,4761.051096,1700.111462,1040.135884,1404.696397,836.07801
4/23/2010,1159.543244,1085.565201,3562.822268,5946.457375,563.532589,3716.906624,2661.171995,2011.68882,2327.333044,350.01474,7348.501468,1573.192327,1513.757621,4854.501916,1703.571309,1047.996376,1426.368902,826.915024
4/26/2010,1154.447676,1098.917471,3572.563442,5954.675558,562.894321,3740.599667,2679.490936,2026.185885,2376.01278,349.745598,7457.754268,1587.119255,1525.612802,4925.447913,1712.095747,1051.20371,1441.705113,831.759441
4/27/2010,1127.616706,1061.998868,3496.606638,5775.413112,538.167901,3715.875142,2643.571752,1969.510172,2395.701793,338.409997,7356.291237,1541.672405,1469.772543,4862.559184,1683.978675,1014.599483,1406.873185,829.05311
4/28/2010,1134.757999,1049.483685,3419.983363,5708.704324,517.077865,3621.643128,2558.394612,1916.469096,2333.622019,327.557182,7269.42024,1509.862493,1434.33533,4724.081405,1663.93154,985.390523,1362.076054,818.329824
4/29/2010,1149.201258,1059.981014,3475.857683,5848.46453,533.377604,3671.727815,2617.927742,1957.534379,2329.782807,331.536589,7216.250368,1526.835771,1460.178381,4859.822034,1694.886926,1011.809647,1374.45912,816.286048
4/30/2010,1130.032602,1050.187645,3466.391506,5819.369802,539.257383,3683.639226,2605.103579,1950.08099,2358.111367,330.805347,7229.885351,1526.305225,1457.637062,4878.966301,1682.125161,1014.924287,1388.426061,823.002629
5/3/2010,1144.505756,1044.733105,3433.059523,5810.95279,529.651552,3632.661873,2595.378438,1941.176378,2345.635907,328.619438,7171.258561,1516.61827,1448.900352,4864.874448,1678.321659,1010.01636,1383.259046,813.448872
5/4/2010,1117.003288,1010.460144,3331.086178,5573.146652,494.692117,3554.669879,2509.169596,1862.3375,2345.511819,310.308482,7152.661254,1455.246538,1383.818539,4749.196499,1642.542254,973.789073,1305.96332,793.312663
5/5/2010,1109.167398,997.738879,3265.370284,5322.153956,476.729844,3472.346181,2441.854713,1817.718666,2348.991254,302.757986,7031.624759,1422.438965,1347.050074,4587.36182,1613.637488,951.824466,1246.53134,780.164011
5/6/2010,1073.350202,973.302091,3253.66101,5114.645674,455.996554,3455.890874,2351.849068,1771.775494,2298.715953,286.209653,6930.140912,1388.076595,1303.980951,4451.286633,1596.865322,930.24263,1185.319209,754.862094
5/7/2010,1056.530098,929.752051,3146.251427,4864.811991,439.320794,3415.610712,2247.957395,1688.650205,2299.021412,275.787928,6889.082925,1329.472466,1240.034906,4250.543056,1556.963542,889.037328,1140.005708,725.991299
5/10/2010,1102.421854,997.407867,3301.263551,5331.808456,515.575601,3544.778446,2432.940037,1847.358112,2273.30413,310.678394,6954.494148,1421.823052,1374.594467,4557.048125,1623.22929,985.318024,1273.930766,760.322995
5/11/2010,1098.842408,979.85913,3311.377988,5201.656865,490.523872,3497.434785,2406.78557,1816.139577,2254.72627,306.11295,6880.471461,1410.060438,1349.932554,4507.883657,1637.915094,965.855561,1240.064403,748.199822
5/12/2010,1114.515608,988.104712,3349.517084,5364.308582,494.037866,3545.307929,2462.334619,1839.243638,2248.017241,308.152808,6898.377214,1442.688464,1366.134025,4631.272866,1676.07786,981.344279,1269.897723,750.407579
5/13/2010,1101.138652,984.890016,3329.081288,5315.699276,483.704641,3529.64607,2449.80889,1829.52834,2297.405973,303.095058,6982.48071,1445.058299,1353.404142,4590.825409,1660.946366,973.949571,1258.431039,767.604182
5/14/2010,1080.085007,946.267891,3215.039731,5094.274298,445.534291,3499.975267,2347.758977,1758.10723,2281.911082,284.078803,6906.460315,1383.85617,1279.743867,4539.106115,1626.200663,930.684914,1197.92364,752.999805
5/17/2010,1081.252607,938.269967,3192.389637,5099.065438,441.262531,3460.599712,2333.510452,1744.545167,2232.295179,282.887235,6773.883728,1374.961691,1263.81393,4479.947103,1598.479484,924.902479,1173.150708,719.268258
5/18/2010,1065.948645,946.513316,3220.169075,5184.761106,460.451657,3484.654326,2349.875713,1772.663342,2216.422498,290.64388,6783.72992,1399.939166,1293.137492,4513.297078,1597.358253,947.347506,1205.23224,716.474261
5/19/2010,1060.205808,915.727886,3115.400199,4941.549615,447.604369,3377.125931,2215.641165,1721.242366,2237.705648,280.018977,6713.587222,1357.220031,1252.308983,4383.57098,1558.190664,924.689285,1164.937201,676.738973
5/20/2010,1018.859956,897.080597,3058.294876,4751.534029,442.954552,3319.676198,2069.999407,1680.646681,2248.708865,275.390262,6659.223496,1327.934612,1223.938774,4240.791646,1494.789705,906.552704,1125.70062,648.074328
5/21/2010,1034.09069,903.467402,3048.422194,4871.558364,458.068205,3266.287972,2124.135962,1706.380163,2195.214127,283.723517,6658.242159,1342.603751,1245.325919,4271.936877,1518.08451,924.57251,1166.5941,652.598493
5/24/2010,1020.978366,902.531681,3022.890358,4854.620946,445.84845,3296.479609,2119.150687,1689.14095,2181.482949,271.786327,6697.551932,1319.630244,1227.058705,4211.290878,1520.94774,917.822636,1149.964304,671.001709
5/25/2010,1021.272087,875.296173,2953.140723,4624.915433,427.164623,3168.810758,2014.482767,1618.848042,2148.565626,259.923477,6503.216376,1272.634305,1178.032731,4092.131422,1490.008555,880.125278,1079.992205,638.261856
5/26/2010,1015.882039,897.636665,3001.878747,4803.269998,427.139008,3249.444844,2133.169369,1654.656201,2130.070468,264.853559,6491.499248,1292.064055,1203.629236,4223.816414,1516.991845,899.217661,1106.202183,658.648702
5/27/2010,1049.377324,928.885753,3067.26212,4934.582946,441.769203,3306.091229,2187.982036,1709.06421,2151.948086,277.742126,6635.483615,1337.426677,1248.173961,4333.704684,1555.156738,933.38022,1151.891157,678.88492
5/28/2010,1036.599375,926.643893,3081.875057,4980.733381,449.161375,3312.688802,2170.607747,1717.859576,2168.482455,277.10393,6721.032654,1344.735038,1251.921586,4329.491475,1548.100061,932.860574,1161.022734,694.872146
5/31/2010,1036.599375,931.194276,3083.170477,4997.970869,443.329875,3335.307185,2126.414939,1710.46042,2167.314536,276.346672,6715.896193,1343.170512,1244.41855,4323.645957,1564.2267,928.629307,1148.387958,682.628185
6/1/2010,1018.225851,937.5577,3090.937969,5032.694591,441.139778,3249.763857,2153.004746,1713.050674,2160.684524,273.427019,6654.593778,1347.853687,1244.121628,4320.459226,1543.140537,932.562137,1123.977578,682.096246
6/2/2010,1044.557652,926.976643,3098.820152,5033.998294,436.193008,3266.643497,2148.675556,1709.155681,2111.416483,270.001378,6635.963759,1338.871491,1235.402034,4332.036149,1573.476407,928.546466,1103.508387,670.422857
6/3/2010,1049.489135,941.108775,3139.299321,5137.174314,436.792171,3362.306549,2208.417883,1736.703327,2160.838989,274.415362,6726.48721,1355.755744,1255.877917,4440.425562,1583.477311,934.405839,1103.779708,695.776891
6/4/2010,1013.37753,921.768425,3065.206582,4947.742397,413.167904,3359.076892,2135.994573,1683.031985,2170.930599,260.332811,6722.452119,1311.179541,1204.913808,4341.413418,1536.29495,902.237037,1046.902767,678.217204
6/7/2010,999.411018,907.647107,3055.439443,4818.705695,403.856573,3264.451017,2072.159296,1650.748121,2098.688469,256.584444,6615.423347,1291.531142,1180.054142,4252.797348,1516.332527,893.193822,1021.194424,647.445654
6/8/2010,1009.615629,892.390251,3059.974152,4786.719088,398.696799,3262.48293,2049.264266,1640.428554,2111.737547,255.717431,6654.570585,1284.723439,1170.109374,4230.171004,1520.40582,887.53202,1010.849221,657.69578
6/9/2010,1003.982343,916.557928,3121.320713,4988.735615,411.277395,3269.075174,2142.523042,1689.016775,2079.846052,262.88054,6691.497167,1321.85787,1204.206171,4299.956841,1537.135271,909.899468,1049.178748,671.586275
6/10/2010,1033.686506,929.476037,3151.617825,5148.861864,429.496368,3329.235274,2197.07522,1724.094568,2100.718947,270.340392,6684.765371,1344.906115,1233.601369,4407.472458,1571.579083,927.591461,1085.211225,689.695658
6/11/2010,1038.702378,928.044018,3153.178878,5109.775834,447.361177,3360.753238,2209.251371,1719.730727,2115.982333,273.90946,6785.352141,1341.536611,1244.338478,4407.213129,1570.68822,925.222789,1092.853257,703.25267
6/14/2010,1037.035612,949.841447,3215.081563,5280.396175,454.986482,3411.973553,2297.949766,1776.688751,2143.220291,285.503137,6849.99815,1378.938236,1287.090425,4561.694357,1589.463354,953.58542,1135.368958,716.255163
6/15/2010,1061.376944,954.320403,3236.093835,5379.482321,464.271032,3412.447144,2299.893936,1795.738769,2156.717904,291.665319,6850.354575,1392.563971,1302.578718,4575.351249,1614.91592,960.61715,1146.346458,712.497047
6/16/2010,1060.60904,959.432009,3245.654909,5355.002473,461.856922,3456.505692,2273.289004,1796.70884,2187.394737,291.925854,6850.750247,1396.211971,1307.68794,4550.150991,1623.045773,963.349039,1136.084415,723.311678
6/17/2010,1061.853116,959.35138,3281.647825,5384.374024,467.604429,3459.093315,2280.10729,1807.640685,2188.115467,292.885068,6899.646371,1408.906871,1314.888752,4562.305397,1615.648399,970.218798,1135.343039,716.460947
6/18/2010,1063.349702,959.557307,3279.510755,5465.199004,480.078547,3480.461512,2293.987689,1816.327072,2177.868161,295.904552,6932.953806,1411.266411,1318.802454,4675.122762,1623.320853,971.487258,1147.401744,725.913747
6/21/2010,1059.198354,969.41001,3318.553187,5514.590893,484.176685,3565.621523,2330.107948,1837.056906,2215.407194,296.63496,7127.264969,1428.953899,1335.125624,4719.089057,1634.737882,978.960878,1156.885669,745.330394
6/22/2010,1041.902083,958.169819,3295.285667,5444.052796,477.491344,3523.716373,2255.931544,1813.653444,2205.6664,291.672294,7106.629319,1411.767048,1313.792462,4628.294333,1613.086912,966.433525,1149.645278,734.996127
6/23/2010,1038.827141,952.515071,3240.991515,5367.590987,469.428953,3497.62752,2211.595137,1783.994052,2184.245732,287.082854,7117.221027,1392.357528,1288.16293,4577.50165,1577.455752,945.885692,1130.506608,715.460419
6/24/2010,1021.091322,942.559874,3232.354834,5235.341817,457.592405,3457.66097,2177.719441,1766.59635,2200.522155,282.882761,7116.129546,1380.257372,1266.386357,4538.132339,1557.10506,939.559786,1109.451715,711.15192
6/25/2010,1023.951497,933.096739,3232.961784,5239.91993,454.65796,3474.392868,2126.964861,1749.778926,2170.066751,282.364856,7100.380827,1367.108767,1252.06835,4487.543634,1565.747718,934.383281,1102.369462,698.515002
6/28/2010,1021.786673,945.91427,3293.126016,5307.224728,463.519461,3521.152539,2178.788376,1777.804254,2154.900988,285.753162,7094.391281,1391.639843,1275.499887,4515.228241,1563.32589,946.590959,1122.782085,701.586772
6/29/2010,989.664947,913.417912,3202.27763,5074.135083,431.923279,3437.177781,2049.999437,1694.517877,2151.484468,269.927989,6962.246554,1328.417678,1211.271059,4311.742173,1492.478564,904.571985,1068.211904,679.629046
6/30/2010,979.884657,908.158087,3214.626508,5141.364343,441.154644,3455.924764,2057.116819,1698.744447,2122.984337,272.469549,6908.717496,1339.226677,1221.229618,4362.929086,1479.914257,913.272473,1056.73982,665.826957
7/1/2010,976.860266,896.950505,3186.968838,5042.46545,444.798223,3433.924795,2008.882081,1687.571578,2123.935743,271.762883,6901.317356,1335.959026,1205.685673,4329.560973,1478.314425,910.202112,1050.375377,649.577213
7/2/2010,972.494057,907.430902,3172.346836,5131.191803,453.660755,3474.947554,2080.801532,1708.111587,2114.052508,276.975312,6875.149102,1346.645279,1222.669666,4453.92825,1464.543955,917.657513,1065.549742,657.007163
7/5/2010,972.494057,900.054724,3165.767813,5076.531609,451.299797,3468.186565,2058.504288,1691.237457,2127.037413,271.938158,6881.319678,1335.562469,1210.327115,4446.167493,1447.630819,909.946259,1049.932426,647.388574
7/6/2010,977.570957,933.017728,3244.333404,5274.61369,472.712684,3513.683956,2162.584411,1751.833722,2162.909647,281.798594,6931.010731,1377.289919,1253.574149,4589.373089,1486.817585,943.552045,1077.059787,669.08683
7/7/2010,1008.225781,941.282409,3274.414627,5327.850148,492.72681,3476.976808,2195.678306,1766.880755,2153.944695,290.792154,6889.22419,1386.850601,1272.561428,4612.698988,1509.184109,948.446539,1104.173597,669.606034
7/8/2010,1017.779683,955.62456,3316.702263,5333.356102,499.727865,3537.243388,2223.183659,1795.217756,2173.904492,295.025536,6939.026536,1401.199593,1296.802856,4658.092549,1529.677611,969.800195,1134.196109,698.392153
7/9/2010,1025.078531,957.661298,3321.811462,5435.340396,500.038494,3570.40173,2250.301906,1795.124698,2176.0701,297.48715,7060.862363,1403.348438,1298.250679,4633.469697,1563.238919,969.734698,1132.965821,705.573758
7/12/2010,1025.666772,961.932677,3317.393777,5433.326302,494.606804,3576.717028,2272.739938,1802.20342,2166.782894,296.774015,7074.16285,1400.875245,1298.418593,4632.764009,1556.757998,971.466861,1130.497539,706.40742
7/13/2010,1041.519119,987.517307,3383.141251,5665.840109,508.177436,3600.71625,2347.329172,1854.397956,2171.398457,303.606119,7050.698058,1437.441353,1332.085083,4681.513087,1578.366008,995.921902,1167.860689,704.106538
7/14/2010,1041.438798,990.458181,3395.678095,5730.136236,511.602952,3639.237346,2346.4543,1870.387663,2205.137409,304.250853,7127.597821,1448.299531,1336.482402,4747.010904,1567.756119,1001.276397,1173.032764,721.589946
7/15/2010,1042.558909,989.438145,3418.785198,5721.961771,511.682014,3622.632238,2329.788045,1867.812993,2193.85345,303.641253,7062.53423,1452.519155,1335.897006,4838.522524,1572.537395,1004.454366,1174.896787,714.086146
7/16/2010,1012.736897,977.512804,3339.898727,5605.67063,505.18073,3639.058206,2303.299834,1840.713593,2177.27707,300.076589,7055.728421,1434.153304,1312.87079,4792.452377,1531.603657,989.253298,1151.428351,707.595396
7/19/2010,1018.811524,967.409448,3317.184961,5585.198812,502.581031,3608.686209,2287.121221,1827.500259,2170.745867,300.015345,6993.58344,1427.891691,1308.730257,4758.021469,1523.57582,984.396834,1145.630328,693.356761
7/20/2010,1030.637282,967.519425,3310.810286,5528.290832,506.330183,3629.626452,2271.608766,1801.700694,2139.344933,296.123034,7059.770699,1408.404939,1294.064763,4677.57438,1533.687642,972.034297,1143.594128,707.89142
7/21/2010,1017.377861,979.582462,3311.786993,5619.770079,501.756004,3595.086413,2333.443414,1827.553152,2128.352876,296.77781,7059.236443,1407.210188,1297.992621,4697.068717,1536.290237,985.069855,1159.150196,714.119724
7/22/2010,1040.065562,1001.315114,3374.010963,5798.091015,518.507953,3621.497284,2425.186276,1885.595295,2121.807401,307.19311,7124.847411,1453.678512,1345.394369,4775.675835,1561.383787,1007.775223,1204.837189,715.4709
7/23/2010,1048.521884,1010.530295,3341.074559,5695.048064,519.233955,3646.915797,2406.937429,1879.612145,2159.041347,303.925215,7228.471865,1449.200318,1339.107652,4759.343991,1566.547179,1001.490924,1188.613219,730.911723
7/26/2010,1060.336791,1022.34111,3363.301567,5742.867242,530.39619,3673.299953,2449.450223,1903.835836,2170.181902,310.168523,7268.928876,1469.067182,1362.208245,4818.338422,1582.47785,1021.750574,1227.192307,739.208194
7/27/2010,1058.913566,1030.701543,3355.213069,5759.813239,540.774166,3701.614977,2448.703917,1913.023721,2154.354927,316.393642,7274.508634,1476.614698,1375.478647,4840.903054,1576.040473,1033.146473,1246.800667,744.073125
7/28/2010,1051.450859,1026.212932,3375.177343,5709.439448,542.361269,3701.656984,2445.408495,1903.893357,2214.271939,316.112735,7263.568664,1473.049345,1379.389208,4839.716508,1569.789807,1025.534816,1247.840301,742.764157
7/29/2010,1046.690811,1024.697175,3400.330403,5743.852063,546.528213,3727.049362,2435.973638,1898.067928,2216.302614,318.119839,7314.393561,1470.223038,1380.641206,4883.784016,1579.618674,1022.486138,1264.549551,749.505717
7/30/2010,1047.141952,1017.005899,3369.255902,5742.25062,535.655728,3727.442486,2423.578276,1881.595797,2197.793945,315.595618,7309.984825,1466.316907,1371.462135,4812.04904,1582.683037,1008.345332,1243.245064,746.975048
8/2/2010,1070.056566,1059.424591,3463.638469,6010.222841,559.31746,3794.573988,2544.720538,1948.332163,2208.171485,327.472767,7422.79508,1518.830743,1427.28717,4984.200858,1595.072551,1043.999256,1281.327953,761.34437
8/3/2010,1064.884068,1063.096572,3465.682632,5997.091095,562.427237,3785.208258,2542.127859,1944.170903,2247.138342,327.900172,7452.738967,1526.87512,1429.016628,5058.415573,1601.101598,1051.457776,1293.199656,766.094784
8/4/2010,1071.728579,1056.114818,3442.329158,5945.896295,557.675248,3765.103484,2548.744698,1936.724151,2199.774929,325.94529,7494.956757,1523.169675,1424.387758,5009.337482,1614.119134,1046.981053,1296.7433,761.888588
8/5/2010,1070.468882,1049.440344,3444.164804,5957.890755,558.069862,3762.061075,2556.851715,1917.493323,2240.637148,323.696479,7473.745055,1526.230034,1426.770859,5024.130142,1609.91047,1038.748347,1292.047709,762.951278
8/6/2010,1066.744826,1052.06892,3457.363637,5953.916982,553.619291,3757.183367,2577.445815,1901.44379,2269.856974,323.868833,7571.027428,1523.643732,1423.887059,5011.392964,1595.773177,1026.944158,1280.193331,765.378899
8/9/2010,1072.502458,1066.557791,3462.17449,5993.480265,559.993812,3756.765267,2562.112341,1921.13971,2241.685257,326.747354,7632.621486,1540.48547,1441.062389,5067.033261,1605.318484,1030.997816,1290.055938,770.666268
8/10/2010,1065.808714,1045.290996,3416.578353,5842.073579,548.973612,3713.427702,2483.565805,1882.772683,2234.002515,321.862931,7560.402214,1505.4573,1406.926273,4953.497489,1586.281655,1017.221272,1251.500417,755.889106
8/11/2010,1035.85736,1014.908611,3351.75954,5566.349408,523.278263,3642.667663,2382.217656,1809.276604,2195.000119,307.533198,7563.901506,1452.219958,1349.497557,4787.394679,1539.221582,981.394048,1209.115801,733.971931
8/12/2010,1030.47091,1013.723891,3378.373481,5519.575132,519.723308,3618.174087,2374.851544,1799.312228,2161.328245,305.900125,7504.730487,1440.679659,1341.095849,4793.394245,1527.657009,994.947993,1187.038766,722.833694
8/13/2010,1026.413201,1015.646759,3379.009286,5488.292346,512.434571,3650.090432,2355.008854,1784.502427,2159.632531,303.130948,7502.215068,1425.680645,1329.936977,4768.669027,1538.735466,986.266244,1195.581548,733.515215
8/16/2010,1026.578073,1021.38832,3421.331644,5610.991583,514.332613,3644.240305,2389.430713,1791.694026,2178.258013,304.225458,7433.169382,1435.525932,1334.216723,4778.302541,1532.014174,987.30254,1217.998472,728.736695
8/17/2010,1039.321068,1029.424896,3448.21772,5707.238354,520.373584,3645.440303,2448.161699,1823.215871,2166.686751,308.522555,7436.855097,1460.868669,1360.37074,4841.805593,1573.594424,1002.552081,1251.097215,741.104997
8/18/2010,1040.836982,1021.123388,3457.639312,5684.103629,520.785783,3649.285303,2434.021432,1819.906629,2195.325529,306.058442,7440.136915,1454.867291,1354.237689,4734.309364,1582.654051,998.324932,1244.524925,736.561196
8/19/2010,1023.470662,1006.088603,3456.440659,5577.208866,513.613002,3669.306636,2384.165103,1795.882323,2227.917944,300.082677,7468.156714,1430.685231,1329.039271,4695.923644,1565.23849,982.901344,1230.078823,733.959497
8/20/2010,1019.860839,995.022425,3383.174705,5422.295481,499.136304,3637.878128,2322.665293,1745.524888,2172.05178,292.393253,7425.333483,1394.097051,1293.660502,4574.246942,1547.520126,962.371254,1209.531785,720.577469
8/23/2010,1015.681777,1002.396129,3384.429,5436.972762,504.917292,3627.391156,2337.186137,1738.309254,2174.240612,293.858741,7425.093459,1392.423479,1300.198569,4582.406251,1546.035155,966.314212,1216.985433,724.887028
8/24/2010,1000.888038,984.000154,3373.93459,5309.884041,497.520619,3610.171536,2258.959818,1715.795172,2185.140046,289.896201,7377.12185,1377.307324,1281.298227,4521.771772,1513.090134,957.383103,1196.895564,710.383838
8/25/2010,1004.270933,973.578497,3354.14206,5245.302063,487.120281,3618.151622,2215.099489,1702.092606,2139.315659,285.514241,7372.777037,1362.320613,1261.485363,4414.88774,1516.098977,947.274818,1176.575957,695.038676
8/26/2010,996.492325,992.146725,3391.09482,5377.743432,496.910233,3634.479321,2270.183508,1730.91755,2150.619219,292.147834,7367.173065,1378.347825,1282.967321,4544.072852,1532.214122,966.110817,1198.010662,709.880934
8/27/2010,1012.894394,994.078208,3406.776337,5449.167056,502.967377,3650.167832,2284.069372,1741.041882,2160.626927,293.306599,7368.128566,1385.572851,1292.377772,4547.482888,1553.543998,970.52949,1201.412139,717.037611
8/30/2010,998.191904,994.174574,3428.350179,5384.727925,501.152805,3680.629934,2297.242062,1728.301492,2192.202538,290.84445,7385.891024,1373.621,1282.314606,4547.696477,1565.670325,965.735976,1195.502917,731.125662
8/31/2010,998.277932,991.799897,3453.248153,5409.423063,504.612916,3674.25813,2300.374118,1737.073147,2146.939722,292.092954,7364.077425,1379.388862,1286.249095,4582.482044,1549.922148,969.805236,1187.065681,718.097869
9/1/2010,1027.770816,1024.466915,3525.630679,5701.178757,527.331995,3748.557893,2426.039504,1802.754635,2152.427593,303.641347,7420.226219,1428.965117,1344.538384,4764.361445,1586.003126,1010.127881,1229.785977,748.168688
9/2/2010,1037.27433,1021.548748,3541.233251,5679.444629,526.834645,3749.328114,2414.836231,1807.245863,2180.782961,304.345541,7487.116935,1431.018246,1348.920264,4736.974406,1597.88656,1012.123765,1234.917542,756.572679
9/3/2010,1050.885535,1034.80858,3563.614408,5727.410609,531.975925,3774.533746,2463.069506,1824.863105,2190.473017,308.702899,7502.795534,1446.602072,1367.319573,4755.473146,1615.066402,1016.449502,1242.564539,759.732733
9/6/2010,1050.885535,1035.119407,3586.306988,5766.576138,533.547973,3814.413108,2473.206624,1831.983957,2233.576484,309.231933,7671.665494,1452.905587,1374.433988,4746.448661,1628.954412,1022.680488,1259.348494,766.777513
9/7/2010,1038.883453,1022.027952,3561.260817,5668.265942,519.720431,3808.860685,2415.336191,1791.644121,2236.199557,301.873454,7704.393151,1427.084394,1343.836503,4704.814286,1607.59687,1004.140686,1226.050728,764.332426
9/8/2010,1045.498543,1038.035202,3579.462057,5779.646849,525.7623,3797.460664,2440.290441,1810.874009,2193.101122,305.143611,7629.49511,1440.012368,1357.487231,4717.457448,1611.236628,1015.895566,1231.297067,762.173528
9/9/2010,1050.393907,1049.685548,3592.595877,5828.843125,531.780043,3810.016015,2458.644408,1830.380188,2213.325662,308.660026,7678.134272,1453.61011,1372.957384,4798.125659,1618.337268,1019.652564,1244.558036,776.067044
9/10/2010,1055.572177,1044.958025,3569.474934,5859.836162,530.063569,3812.290227,2465.213511,1828.924056,2219.435515,307.951515,7722.208214,1451.708117,1373.773965,4807.322124,1624.279081,1012.603486,1236.695891,772.994246
9/13/2010,1067.391545,1060.435949,3624.118192,6001.60721,539.828633,3872.797374,2519.61659,1863.659254,2243.11039,313.445576,7821.184177,1478.151685,1403.661599,4890.795288,1639.784986,1036.14731,1265.138655,790.04953
9/14/2010,1066.820713,1065.134766,3667.894244,6068.965566,546.713071,3853.56047,2535.10333,1878.27376,2255.605236,316.114753,7812.44103,1494.100337,1417.811739,4930.251703,1649.227006,1045.351569,1273.188798,794.937894
9/15/2010,1070.64115,1072.357917,3627.483639,6062.1703,546.151129,3869.85674,2517.053439,1879.116731,2226.090083,315.332917,7871.487934,1497.017761,1417.263734,4915.620202,1640.909041,1051.842479,1275.984674,802.363196
9/16/2010,1070.408953,1069.563523,3576.254591,6055.654457,547.297682,3870.366979,2511.349687,1879.991312,2215.793103,314.34474,7866.701636,1503.120191,1417.960362,4903.334051,1643.020229,1049.464353,1282.623519,789.490132
9/17/2010,1071.473416,1063.141289,3567.040176,6064.981044,537.493287,3880.064357,2516.160649,1868.963896,2229.572466,310.381214,7981.906101,1488.632848,1407.337902,4873.978112,1632.287746,1036.70004,1268.87589,794.832307
9/20/2010,1087.655772,1077.082129,3630.735371,6188.537557,547.254698,3883.030724,2553.950644,1906.212306,2232.302555,314.578068,8035.25323,1513.236786,1436.336913,4911.660888,1648.236507,1053.414104,1282.512333,803.124068
9/21/2010,1084.855207,1069.803041,3612.201142,6223.612045,549.842111,3903.380641,2586.585363,1911.344534,2237.940488,315.571588,8050.178702,1514.597684,1440.486005,4943.856691,1635.585662,1053.184604,1292.909068,800.106659
9/22/2010,1079.828974,1073.363035,3642.445156,6287.234061,550.377985,3921.157411,2614.70528,1928.154917,2251.165885,316.975518,8130.490475,1529.894023,1451.955967,5045.270825,1634.140673,1061.123721,1310.848762,809.798722
9/23/2010,1071.26918,1076.041137,3619.085658,6172.415474,544.017976,3911.651143,2602.004858,1905.310897,2256.106459,313.687764,8129.442616,1514.949282,1433.961749,4999.938128,1616.923834,1058.384138,1298.093572,807.649912
9/24/2010,1093.731571,1092.636144,3657.712776,6370.323424,562.050916,3943.176141,2639.522387,1958.696675,2236.968412,321.985757,8181.259996,1558.964791,1476.20277,5090.223016,1645.02876,1083.565023,1334.771435,808.252437
9/27/2010,1087.654931,1089.194439,3640.536438,6293.475102,555.54382,3966.126634,2637.0348,1953.880206,2265.837444,321.57934,8282.585622,1552.95774,1469.596326,5062.17903,1641.872417,1079.971149,1328.23316,823.758627
9/28/2010,1093.153281,1087.89739,3661.590722,6363.778346,557.348544,3950.692458,2640.310019,1971.155712,2254.906683,322.881045,8202.395487,1560.450036,1477.53758,5085.46069,1645.298503,1088.30567,1334.065512,825.263818
9/29/2010,1090.763051,1085.751445,3655.427212,6385.674869,553.843862,3982.126523,2655.80687,1969.920132,2272.084553,321.701704,8299.811035,1559.205475,1474.387349,5095.484786,1658.858343,1094.175862,1340.193077,823.67958
9/30/2010,1087.337956,1078.906124,3641.677608,6411.590417,557.918783,3965.414306,2656.354505,1965.265881,2228.12293,324.908383,8364.47892,1562.191909,1472.553356,5133.907876,1667.365528,1090.967178,1350.983527,811.980746
10/1/2010,1092.172211,1091.206315,3641.325798,6387.966336,557.104443,4016.13593,2668.546092,1968.464296,2238.371687,325.888446,8369.653891,1567.976858,1473.999936,5108.009993,1669.249343,1091.47703,1376.527898,812.954499
10/4/2010,1083.405405,1086.011812,3630.8034,6251.075919,551.358274,4037.36024,2637.164479,1942.84383,2217.566629,319.637171,8452.592817,1540.895342,1452.365226,5034.741511,1667.546234,1075.933647,1357.381418,819.420039
10/5/2010,1105.718288,1107.352622,3696.222444,6457.358667,572.939441,4059.222144,2689.460134,1992.965119,2254.816665,329.647985,8413.425233,1579.393532,1500.802768,5134.318475,1701.288069,1104.661035,1390.738111,817.106512
10/6/2010,1104.569806,1114.022409,3729.078572,6433.018339,576.852467,4097.219622,2715.413451,2010.899281,2294.961498,331.966923,8473.401564,1599.247579,1519.603241,5235.701273,1712.060848,1114.683381,1420.384919,837.316215
10/7/2010,1102.935053,1113.930209,3731.447622,6460.082801,581.309523,4069.889573,2697.481004,2019.541006,2313.67147,335.149496,8528.239641,1606.185322,1527.330209,5257.266855,1696.746912,1111.597689,1436.318392,843.857925
10/8/2010,1109.801151,1112.305158,3743.996099,6431.252047,579.160076,4055.436728,2709.50811,2006.004958,2309.023375,335.980454,8593.58016,1609.016967,1522.99376,5218.114149,1705.728289,1126.344678,1441.469764,842.80814
10/11/2010,1110.056434,1113.346185,3744.323337,6486.844161,576.607701,4066.785041,2706.321388,2003.309623,2302.69343,336.304874,8683.113159,1609.615297,1521.658456,5268.142301,1710.776565,1127.904236,1444.717214,846.411737
10/12/2010,1114.379244,1102.780456,3757.166209,6438.051675,571.231675,4041.323203,2669.387908,1985.426039,2272.696682,333.140788,8655.357959,1601.952768,1508.226583,5249.017724,1719.087146,1121.262059,1426.358293,830.417626
10/13/2010,1122.272119,1123.095351,3804.778559,6593.823019,589.077689,4138.353932,2750.380078,2042.905923,2267.556235,342.451432,8705.330367,1650.240076,1552.692386,5388.594115,1746.81929,1155.730795,1463.586109,836.698697
10/14/2010,1118.146591,1131.645504,3818.473742,6643.681276,593.139804,4146.63254,2787.551951,2061.7801,2321.497958,345.012315,8766.046565,1669.956638,1563.729892,5366.209388,1737.594749,1157.060025,1470.49872,854.614813
10/15/2010,1120.81418,1126.83109,3802.334188,6553.962045,590.967803,4170.176824,2757.647246,2053.230034,2294.385974,342.682298,8727.694852,1670.340403,1558.798493,5300.284436,1723.443858,1146.035785,1461.557075,847.175826
10/18/2010,1128.516602,1126.731175,3827.864199,6533.381748,590.948234,4140.346483,2746.030441,2042.19498,2309.382527,344.529341,8657.444089,1671.043469,1556.061729,5175.700597,1725.498367,1145.086725,1471.039229,842.33773
10/19/2010,1110.395659,1106.925232,3752.110491,6394.744041,584.030676,4119.458799,2674.579943,2001.073233,2300.795155,339.618792,8777.935112,1642.910096,1525.618572,5030.778638,1684.394874,1127.867502,1441.915547,826.734566
10/20/2010,1122.179538,1120.796582,3815.730502,6523.749138,591.218753,4124.415657,2733.442622,2026.174327,2297.883466,346.995727,8713.362807,1673.406485,1552.90094,5291.822783,1704.813651,1142.253038,1466.661885,832.354491
10/21/2010,1124.209535,1120.123076,3818.982511,6665.534451,591.03065,4133.088062,2774.335196,2048.066276,2281.380806,350.885471,8702.442597,1698.737699,1577.128911,5360.245833,1705.677076,1157.614574,1472.396558,832.021847
10/22/2010,1126.933156,1110.088551,3754.830956,6627.552763,589.801455,4127.772952,2760.860236,2031.780563,2286.727127,347.49742,8725.158318,1688.499794,1564.891539,5302.263765,1694.471686,1152.541975,1470.331499,831.729756
10/25/2010,1129.606352,1115.81321,3793.742849,6672.083091,588.219057,4175.134795,2793.616099,2050.937354,2300.441961,347.142577,8760.393417,1704.322129,1574.820468,5365.751816,1713.605078,1159.769866,1486.837196,854.70406
10/26/2010,1130.118876,1117.365076,3720.173655,6525.679178,579.892239,4120.833866,2768.166649,2025.03628,2271.297879,343.180468,8719.456248,1684.11199,1553.213915,5227.103826,1711.159364,1142.242889,1475.136935,844.017033
10/27/2010,1127.531217,1099.538894,3698.869986,6448.82709,570.555348,4043.019131,2718.534491,1992.638579,2261.258197,338.815629,8579.264939,1661.745962,1527.818184,5221.789156,1678.59329,1125.906295,1454.748362,822.376459
10/28/2010,1128.916539,1116.96365,3731.015719,6434.776852,578.426237,4075.710108,2742.803888,2012.608907,2273.759024,346.331544,8577.246745,1683.061614,1549.013965,5324.594416,1689.873389,1134.300098,1464.09836,836.856408
10/29/2010,1128.871092,1119.767701,3724.716208,6442.435109,581.568844,4093.523793,2756.954715,1998.233383,2273.638452,345.565209,8537.935033,1684.16852,1547.450793,5308.732221,1716.419111,1136.614741,1444.405186,834.795286
11/1/2010,1129.99606,1127.639654,3706.916953,6478.082875,571.168357,4159.374669,2791.216919,2007.112411,2248.737205,341.482257,8770.077446,1683.340172,1549.775554,5305.790247,1721.353365,1141.300103,1443.26205,847.559397
11/2/2010,1138.79616,1137.480256,3786.369682,6550.912083,582.788795,4188.390904,2822.28558,2035.109295,2245.70102,348.234947,8767.892046,1711.739333,1575.708008,5398.565989,1728.281409,1151.747434,1478.248676,858.078375
11/3/2010,1142.685483,1140.713663,3766.37759,6500.426953,570.701804,4201.797847,2744.598682,2015.865486,2229.012049,344.869988,8935.339266,1700.909402,1566.110567,5413.0472,1727.901312,1129.951351,1468.232585,860.246741
11/4/2010,1164.562541,1177.693352,3884.015321,6758.135474,580.66241,4254.923599,2856.399513,2086.685821,2289.017168,354.435406,9100.106928,1756.559688,1618.43621,5540.744785,1767.876045,1166.360733,1512.809635,879.231557
11/5/2010,1168.860734,1174.874323,3899.221348,6605.119506,562.703091,4242.354151,2837.893339,2062.92308,2321.403904,345.475348,9183.100946,1737.954541,1597.571596,5443.357249,1775.846624,1137.809235,1489.377112,889.506673
11/8/2010,1166.804651,1164.948686,3872.022417,6549.975127,549.030289,4311.754688,2807.198718,2042.453991,2345.491171,342.555204,9266.532995,1721.564036,1580.847014,5391.14795,1787.407247,1125.645074,1471.117646,881.680467
11/9/2010,1157.789734,1167.976529,3880.935938,6623.603348,555.891292,4353.767391,2836.190754,2049.335415,2349.522404,348.605952,9160.405225,1733.161018,1595.63126,5425.234774,1780.059709,1136.30161,1486.503171,878.165638
11/10/2010,1163.078958,1150.081438,3802.338647,6477.060649,537.419117,4291.652548,2769.030688,2012.021799,2330.550606,335.786972,9153.385355,1689.580179,1548.852276,5337.992474,1773.220301,1112.076892,1449.519787,856.863649
11/11/2010,1158.368806,1158.829369,3791.453677,6412.994497,531.476261,4312.02644,2775.080651,1992.025538,2348.042879,332.276973,9112.99847,1686.467605,1535.504772,5331.019516,1772.283663,1093.534962,1414.787178,860.120432
11/12/2010,1144.388325,1155.179477,3771.515651,6359.146727,537.886154,4211.619654,2753.510637,1990.599276,2324.481545,332.277738,9024.27392,1693.670052,1525.46236,5328.941305,1738.953363,1093.082735,1432.764874,845.912087
11/15/2010,1143.167268,1153.815276,3770.675847,6369.991564,540.313629,4174.151799,2742.940683,1988.113443,2320.853032,332.346486,8987.108085,1694.489521,1526.618198,5303.59698,1739.059117,1093.477901,1434.595418,844.609047
11/16/2010,1124.508625,1115.348785,3711.811747,6187.592755,525.568902,4142.248319,2635.515458,1957.507061,2301.1514,324.581896,8918.45732,1658.119399,1482.742209,5237.22804,1695.901106,1072.203642,1407.008323,838.462856
11/17/2010,1125.120276,1117.948549,3721.062958,6225.77521,530.153833,4145.111405,2657.017091,1965.965633,2314.439368,325.529787,8744.991135,1665.82101,1491.711183,5245.130717,1706.390804,1084.386914,1412.084676,829.801834
11/18/2010,1142.322074,1137.476755,3759.480609,6380.067989,539.70573,4173.283865,2706.963003,2003.184154,2348.411229,330.651051,8893.394165,1706.52976,1526.476376,5273.161992,1736.558753,1110.413428,1440.007103,837.183158
11/19/2010,1145.567506,1127.557871,3736.955952,6418.412495,538.6317,4148.863242,2712.634481,2006.739012,2356.174103,330.49587,8851.757832,1717.027522,1530.612968,5315.318777,1744.939328,1111.706662,1446.651888,831.207915
11/22/2010,1144.177024,1116.831742,3734.031916,6363.896299,521.178321,4151.03847,2689.227938,1992.859697,2370.813784,323.147491,8762.80543,1705.282073,1509.054958,5272.821446,1743.172175,1100.813207,1433.23152,835.476154
11/23/2010,1127.77257,1092.638406,3652.280266,6211.504443,497.564195,4014.111654,2603.336643,1919.664134,2385.531348,312.641737,8543.994395,1653.962973,1455.345382,5185.435956,1720.411136,1065.471456,1377.332235,817.250528
11/24/2010,1144.728531,1100.693426,3684.052784,6317.877827,498.380544,4034.227997,2633.072121,1926.288452,2349.218006,311.240058,8618.81662,1678.156484,1460.813989,5196.907758,1754.337952,1064.997285,1373.40017,821.590476
11/25/2010,1144.728531,1107.326444,3690.760017,6374.838803,496.501841,4072.059079,2633.877175,1930.154342,2350.637321,310.685862,8628.282933,1689.405038,1463.892495,5165.209152,1764.343103,1066.618776,1380.285159,820.98394
11/26/2010,1136.21047,1090.959213,3662.927306,6294.637792,481.242697,4024.583862,2573.948937,1892.520762,2329.876289,305.380391,8569.877627,1661.970049,1436.313627,5090.841104,1736.376056,1044.130008,1361.114443,806.658829
11/29/2010,1134.618062,1062.810903,3621.813213,6243.918646,464.970595,4022.67493,2529.253997,1832.626877,2342.164444,294.696326,8684.65813,1609.333273,1388.691267,4974.017169,1728.982699,1011.338339,1325.682241,805.882694
11/30/2010,1127.500395,1061.235494,3590.339157,6264.084408,458.940506,4022.826451,2523.550079,1802.346277,2321.039731,290.409235,8675.48994,1598.611035,1372.641692,4971.397635,1731.739957,996.272094,1297.060387,800.459376
12/1/2010,1151.800241,1082.737868,3620.092866,6446.056111,482.235702,4097.955556,2613.966015,1854.719956,2324.312262,298.100667,8809.28988,1647.741176,1400.845364,5085.824058,1771.612529,1024.350567,1353.664054,804.570295
12/2/2010,1166.285851,1105.402343,3695.843253,6594.911328,500.529399,4120.374601,2706.908958,1901.643913,2362.306536,307.758444,8845.200184,1686.070699,1442.586205,5196.17966,1799.126486,1051.438563,1391.150878,828.999667
12/3/2010,1169.580925,1112.873724,3746.408681,6727.254358,511.936491,4113.960101,2757.9065,1937.577049,2404.508637,313.193433,8810.394468,1711.919971,1467.251447,5242.480517,1802.86066,1065.325991,1411.719761,844.932713
12/6/2010,1168.298006,1115.306184,3701.661161,6667.012809,500.624316,4109.512412,2775.402068,1916.224919,2407.669352,308.226372,8750.204134,1702.607587,1456.590874,5229.818293,1811.712199,1054.867133,1402.652658,844.266995
12/7/2010,1168.808489,1132.138204,3738.232821,6688.547852,503.736344,4133.487516,2787.931561,1944.626534,2386.685692,312.424015,8806.908059,1721.69185,1486.315653,5277.993239,1807.179342,1065.250971,1418.241712,853.085414
12/8/2010,1172.589845,1126.476044,3734.726324,6591.526793,507.238539,4103.506067,2776.782518,1928.845426,2374.981356,313.460778,8764.567548,1696.838905,1478.589702,5240.2217,1784.12954,1051.359356,1404.425426,835.354911
12/9/2010,1176.831526,1125.898079,3764.905031,6526.174381,512.176659,4125.345399,2756.39851,1943.754842,2396.025984,314.178022,8763.559372,1687.697368,1482.867422,5163.900406,1788.657428,1046.143806,1429.672927,848.97728
12/10/2010,1183.870825,1131.448975,3770.146152,6578.080753,509.506001,4109.241429,2765.803225,1951.939597,2385.798387,314.717579,8723.825356,1705.198554,1487.470827,5312.697381,1799.67587,1053.062877,1429.933845,852.742682
12/13/2010,1183.871066,1145.371749,3825.325484,6672.768719,516.626053,4118.243418,2816.710597,1976.815492,2417.057547,321.01653,8788.847325,1733.401269,1519.232516,5393.771749,1818.065272,1067.362985,1467.565128,863.316654
12/14/2010,1185.093685,1146.088196,3856.85426,6750.069586,517.342049,4128.636812,2816.982703,1976.805192,2432.352757,322.376449,8821.258581,1731.750263,1522.41308,5392.027698,1810.310288,1065.788288,1460.073677,869.265147
12/15/2010,1179.022544,1132.280192,3863.807246,6767.9276,506.996922,4050.247815,2800.483112,1960.387688,2417.941402,316.738395,8663.35936,1723.162177,1507.737637,5390.660462,1809.176113,1058.351335,1454.148594,862.771305
12/16/2010,1186.378604,1129.882385,3829.847921,6733.928178,501.998449,4027.959759,2786.101913,1950.953011,2412.367108,313.046992,8559.650499,1706.989177,1495.886752,5326.276494,1799.664967,1045.923902,1437.864952,858.793355
12/17/2010,1187.864479,1119.256723,3812.477322,6741.87274,493.464996,4051.060213,2807.645819,1941.75751,2415.32791,307.746465,8606.517703,1691.032219,1484.900987,5369.423321,1794.364913,1037.8856,1431.066644,855.53315
12/20/2010,1190.929509,1125.181794,3830.180918,6733.579716,496.485096,4017.175917,2821.6646,1939.098063,2416.621498,310.933715,8565.114232,1694.637398,1485.656909,5317.555779,1775.250182,1039.240241,1445.684178,856.075338
12/21/2010,1197.989947,1134.932281,3879.223117,6844.844946,508.728296,4044.380975,2870.072313,1962.804831,2438.686821,317.138991,8689.727608,1713.480214,1505.344167,5352.903453,1803.426381,1051.456397,1471.082635,868.108148
12/22/2010,1201.856149,1134.935691,3897.855127,6782.153028,505.70614,4059.608534,2882.256563,1957.329369,2446.14592,316.361405,8729.396787,1706.771743,1499.49833,5322.847058,1811.175088,1046.024708,1476.130119,872.174752
12/23/2010,1199.955893,1137.986694,3890.402465,6765.211631,501.405005,4050.153831,2881.275579,1955.901266,2458.22129,316.464374,8687.588226,1700.810358,1492.705391,5389.629504,1817.927249,1046.152415,1458.719649,878.655139
12/24/2010,1199.955893,1143.640565,3886.357967,6776.014502,503.381004,4076.222622,2889.401969,1960.777099,2451.470954,317.711537,8675.403604,1707.513123,1494.225424,5411.023888,1828.300342,1047.453152,1464.468353,874.542818
12/27/2010,1200.517461,1139.050604,3867.539947,6785.079908,494.108819,4097.48425,2888.203071,1963.478011,2461.362731,314.557895,8673.229736,1689.651524,1483.220941,5395.878551,1824.03857,1040.498466,1467.652122,874.020052
12/28/2010,1201.308957,1138.495367,3910.093293,6766.949981,493.584367,4147.204249,2913.144233,1966.756379,2478.915914,313.318202,8616.17679,1687.962013,1479.721549,5423.903569,1840.929506,1037.729387,1480.984795,881.208076
12/29/2010,1202.952876,1139.412138,3914.864954,6815.221476,497.346284,4192.450055,2913.336101,1974.86572,2493.216907,313.732112,8747.366693,1694.211079,1492.378098,5413.403153,1848.654739,1042.178852,1502.564295,881.464732
12/30/2010,1201.294181,1132.073295,3895.562557,6846.237245,496.728145,4217.010242,2926.353937,1987.744452,2476.29326,312.798763,8773.968676,1693.482735,1494.02665,5437.773826,1846.83993,1046.267828,1494.280104,882.57576
12/31/2010,1200.995951,1137.762419,3915.205454,6887.989735,501.720858,4211.721258,2964.969223,1998.354979,2495.833704,315.942765,8724.049457,1710.504264,1491.830834,5494.404557,1860.687832,1050.520112,1509.299408,884.412688
1/3/2011,1214.407084,1123.918728,3941.146037,7054.4244,501.223687,4253.372885,2986.260948,2016.42879,2477.808832,318.634198,8949.697113,1724.861295,1522.326527,5509.554663,1866.887933,1064.942821,1533.411261,878.890771
1/4/2011,1212.588148,1155.681976,3887.203027,6958.629161,500.41233,4241.066481,2933.975283,2007.806828,2503.583812,319.328324,9098.019603,1714.996563,1523.465216,5575.969054,1844.814503,1065.683154,1520.003134,867.233176
1/5/2011,1218.494898,1151.806567,3820.978028,6813.728648,489.568913,4235.415473,2924.051876,1974.573939,2463.154902,315.493071,9143.102292,1682.425128,1498.854901,5521.072749,1850.309418,1047.222788,1475.554556,855.156019
1/6/2011,1216.015262,1148.523069,3831.735045,6729.503702,480.361238,4272.376522,2904.462782,1960.005839,2502.016629,314.510672,9166.040555,1676.892611,1487.242059,5506.239637,1836.562701,1043.42744,1463.318606,854.445227
1/7/2011,1214.068876,1148.316344,3812.704635,6743.838996,470.853353,4268.032597,2896.527147,1950.567431,2515.29605,312.210053,9132.453074,1663.377636,1468.042908,5427.471706,1842.074271,1031.504877,1464.849997,854.162711
1/10/2011,1212.621929,1142.874221,3760.735363,6708.01851,462.119812,4204.720376,2878.252751,1929.530395,2523.049925,304.443169,9064.796815,1635.53183,1439.956044,5408.186762,1829.110634,1013.013275,1416.507475,848.733197
1/11/2011,1217.421268,1153.858644,3787.153056,6862.66556,468.59569,4233.735322,2901.813632,1954.448313,2500.177345,307.8652,9159.594542,1657.318118,1461.459458,5456.248944,1857.131173,1022.271221,1434.755029,843.508134
1/12/2011,1228.179685,1170.776273,3853.891553,6950.193068,501.516435,4268.463212,2967.73169,1997.477827,2513.393295,321.599489,9164.473638,1703.555758,1503.60024,5476.267185,1876.41831,1045.85184,1472.780511,852.4242
1/13/2011,1226.243231,1177.39379,3849.929175,7007.294373,527.971162,4289.757557,2973.590781,2038.093361,2550.439176,330.867845,9156.720753,1738.823616,1543.550389,5483.107059,1863.087155,1066.751305,1494.867621,869.489599
1/14/2011,1235.19112,1175.373454,3849.893488,7012.279743,529.759481,4257.128117,2955.873244,2048.672238,2528.584005,333.997618,9165.3266,1742.268326,1549.805314,5492.198723,1867.508393,1057.840488,1483.040311,863.152625
1/17/2011,1235.19112,1174.149308,3857.760423,6961.322891,520.82883,4243.928909,2931.887709,2039.65093,2529.051321,330.260703,9161.49632,1732.527978,1537.946631,5463.997599,1873.863438,1050.129024,1471.151901,861.603432
1/18/2011,1237.222632,1193.829162,3897.319252,7069.990453,541.511244,4280.468739,2973.643741,2070.748089,2534.097606,336.170118,9165.78418,1761.484453,1564.501835,5657.659907,1880.150724,1068.485367,1521.849305,870.818299
1/19/2011,1224.337051,1178.267398,3864.362677,6993.158972,544.26732,4288.638936,2939.575497,2049.790488,2567.794667,340.700479,9234.973425,1759.592384,1562.255494,5637.761186,1859.721718,1064.11875,1534.664231,881.833726
1/20/2011,1222.538995,1146.815632,3801.461175,6793.100624,545.439081,4206.018333,2820.983506,2031.310304,2512.053393,339.363284,9135.24492,1732.155078,1546.034462,5516.042742,1829.827659,1043.26296,1500.888715,855.341125
1/21/2011,1225.220469,1163.108333,3865.991209,6964.729106,563.938767,4209.702712,2900.512919,2085.817608,2480.353373,348.754781,9070.041571,1763.712843,1584.783095,5530.795779,1837.279971,1066.681417,1525.121294,856.975594
1/24/2011,1232.406897,1173.721659,3935.32129,6988.456187,566.976124,4212.301831,2907.015456,2094.937674,2502.288096,352.144782,9047.076726,1775.738033,1600.815455,5601.887858,1849.578776,1078.173011,1550.253446,869.071639
1/25/2011,1232.915452,1155.645299,3942.877962,7048.704426,557.856867,4206.142149,2859.10915,2080.708184,2538.388388,349.393892,9041.870649,1772.479103,1596.104502,5610.254823,1830.778536,1082.912476,1517.747182,869.530911
1/26/2011,1238.608349,1169.984485,3959.395877,7257.781959,558.271197,4273.221393,2896.037606,2090.939423,2522.56994,350.875276,9055.503143,1789.611665,1611.023014,5647.605396,1861.735852,1088.174802,1539.696298,870.842618
1/27/2011,1241.24785,1173.397787,3927.655546,7261.017128,569.417536,4270.470126,2914.368791,2109.764444,2523.61907,355.690973,9037.423508,1801.692129,1619.764322,5699.609767,1856.124741,1089.888136,1567.557643,870.186601
1/28/2011,1219.259851,1150.32827,3922.524223,7087.102966,559.695763,4258.501277,2883.932521,2076.105649,2514.818342,348.366923,8983.535778,1775.481231,1586.092791,5628.519288,1851.07428,1065.242761,1545.230696,864.569977
1/31/2011,1228.568901,1159.315419,3902.590397,7132.040555,566.377857,4201.396115,2910.283887,2085.597286,2498.830615,351.100868,8872.049407,1779.349879,1595.407263,5604.610557,1865.723307,1069.771365,1556.576613,864.235205
2/1/2011,1248.967238,1187.917962,3943.130584,7179.064854,579.177102,4223.862659,3035.524665,2133.278183,2521.456057,361.117149,8854.316368,1816.57981,1631.361376,5711.384365,1902.809841,1088.251089,1601.872346,876.448412
2/2/2011,1245.687272,1198.902712,3955.806172,7017.681051,581.726387,4271.560668,3044.560119,2138.686296,2563.17044,363.349819,9044.055336,1817.414112,1631.383064,5652.954084,1906.100802,1095.406757,1598.003752,880.299036
2/3/2011,1248.449335,1192.322501,3909.850021,7007.513353,566.365331,4259.673829,3011.367258,2105.828918,2550.846634,355.828223,9045.391272,1796.876736,1600.19616,5553.729006,1922.748756,1082.852064,1576.043363,888.069597
2/4/2011,1251.829754,1189.008735,3894.806308,7003.611855,561.760953,4262.012473,2980.642691,2105.223466,2566.498158,356.359568,9044.171488,1792.169553,1595.534286,5526.799708,1916.367116,1075.47604,1569.700103,898.51989
2/7/2011,1259.590429,1203.614893,3911.869006,7034.438574,564.800239,4246.361336,2980.513418,2127.13898,2567.347392,358.520431,8913.009207,1807.974357,1611.070618,5548.820536,1923.722285,1092.186269,1584.014797,900.632409
2/8/2011,1264.888463,1210.281423,3925.801604,7067.594463,572.124613,4246.835304,2985.431618,2153.043143,2594.375152,361.283396,8816.141146,1836.521086,1633.546446,5590.284068,1927.806763,1102.453077,1607.513935,906.800548
2/9/2011,1261.379053,1204.199117,3908.4741,7045.705129,571.69661,4190.234271,2952.932815,2154.737562,2575.102302,361.432258,8675.169149,1840.50561,1630.970982,5701.278331,1906.307821,1098.869311,1605.108215,904.015833
2/10/2011,1262.464279,1195.414604,3872.354287,6950.552251,558.788766,4110.510797,2906.34212,2142.662617,2560.43581,357.597561,8476.976019,1830.664624,1618.389365,5580.783057,1913.544024,1084.030584,1593.095826,900.097887
2/11/2011,1269.562537,1198.156078,3879.745656,7040.370627,557.672952,4064.089639,2941.778414,2129.852548,2554.29494,357.983791,8522.989104,1832.02818,1615.507594,5606.41833,1914.36856,1085.222859,1581.163868,892.022567
2/14/2011,1272.865298,1197.201576,3890.227213,6969.819265,551.662828,4096.697198,2972.20548,2120.54172,2588.560725,354.958274,8579.269491,1826.665694,1603.903497,5665.228309,1936.242335,1078.602223,1589.082371,901.448376
2/15/2011,1268.431546,1204.925354,3914.409475,6944.908091,557.094033,4078.590006,2967.485197,2129.023502,2584.848167,358.519061,8544.793714,1833.49185,1614.13355,5696.251642,1938.470678,1085.173912,1590.469649,898.782423
2/16/2011,1276.485482,1205.483316,3926.249154,6978.996085,570.277153,4097.623483,3003.680402,2135.816159,2597.157703,363.180771,8586.130293,1837.837359,1629.153794,5690.253301,1961.420531,1091.288243,1601.484488,897.84997
2/17/2011,1280.52264,1214.608407,3989.299821,6899.844163,576.544171,4091.292263,3003.726003,2150.712652,2633.234779,364.762701,8586.224824,1843.742374,1636.850892,5678.3166,1980.139627,1099.542947,1602.52408,907.157313
2/18/2011,1282.797828,1217.972453,3994.961568,6957.360185,576.361705,4100.407147,3026.225233,2170.169443,2630.379193,364.658565,8665.495508,1856.495502,1645.468311,5737.567511,1978.504433,1098.164713,1607.458066,909.784185
2/21/2011,1282.797828,1205.21972,3989.996573,6912.641135,564.239713,4062.361768,3001.872261,2159.325287,2639.109991,352.553141,8637.482669,1834.69975,1626.576133,5718.247104,1976.191687,1086.743258,1581.321918,902.001344
2/22/2011,1256.214475,1198.576875,3988.089817,6919.669117,559.061751,3989.621439,3011.621638,2151.121829,2596.381566,349.606662,8480.483454,1836.24041,1611.98598,5720.483056,1952.698313,1088.277837,1578.921145,888.887613
2/23/2011,1248.100748,1188.474103,4006.808307,6838.364567,558.235749,3976.95045,3034.664228,2139.930664,2580.053361,350.071312,8423.884908,1812.997555,1604.887694,5712.704129,1938.054581,1087.046698,1558.878111,885.712883
2/24/2011,1246.905719,1178.785515,3975.726099,6863.76558,559.315327,3936.99822,3074.734776,2128.582418,2572.122045,351.547759,8314.046212,1799.384484,1606.370006,5715.41811,1944.697896,1082.966056,1560.328358,885.563044
2/25/2011,1260.494584,1191.92726,3983.4616,6910.899184,567.059016,4019.289928,3081.04669,2139.79247,2594.6123,356.860883,8485.919659,1810.072812,1626.95982,5806.709974,1978.077686,1086.890988,1564.919166,897.070139
2/28/2011,1267.030456,1204.583322,4026.361188,7110.837092,571.005718,3988.39085,3132.876999,2162.732442,2611.904567,360.938783,8575.232308,1841.238991,1650.573074,5883.969087,1999.701238,1098.4772,1580.9194,897.856202
3/1/2011,1247.022969,1196.035465,4025.537894,7079.312543,566.729877,4071.852728,3144.00895,2161.438045,2643.213264,357.802165,8687.82471,1832.007277,1637.157873,5850.804541,1998.354868,1108.488966,1572.10062,895.096409
3/2/2011,1249.067669,1192.899605,4044.984795,6957.552696,561.950482,4015.021962,3125.745633,2149.138177,2598.200973,359.163592,8543.209969,1826.582234,1629.551272,5832.237439,2004.219069,1099.976242,1562.858925,890.962837
3/3/2011,1270.723351,1207.465954,4017.082934,7001.267849,559.639196,4027.72673,3134.025622,2172.493314,2590.39021,359.682142,8544.584591,1845.297905,1647.319978,5909.972672,2013.440128,1110.885244,1556.627864,888.77217
3/4/2011,1261.380221,1203.83439,3998.925892,7013.246777,557.281562,4057.523572,3167.737691,2186.107889,2610.898591,360.617591,8658.424764,1839.950822,1638.161123,5914.313531,2023.398571,1122.855969,1546.11668,897.709257
3/7/2011,1250.727003,1198.003113,3985.897347,7057.781162,557.21323,4074.714607,3172.642204,2180.809212,2582.645199,360.427306,8600.456499,1838.478607,1630.146511,5906.600889,2000.146524,1114.564925,1549.974974,888.607855
3/8/2011,1261.543794,1192.935837,3964.094307,7040.237775,556.689983,4124.767702,3148.226669,2170.202804,2555.184209,361.06264,8747.498723,1825.562792,1626.038583,5860.531488,1986.455164,1107.201966,1529.039368,885.685917
3/9/2011,1259.708167,1189.548972,3942.35378,7110.097465,557.442434,4119.12448,3126.970355,2183.206152,2569.93049,362.971296,8773.74491,1820.497448,1621.202829,5894.938063,1972.770515,1109.443396,1532.596024,879.643708
3/10/2011,1235.77029,1158.873068,3891.652638,6985.888262,546.192135,4077.18384,3019.234683,2140.468318,2523.616788,354.116891,8715.922984,1785.196065,1594.083292,5794.236431,1927.846361,1097.665073,1508.729035,858.32957
3/11/2011,1244.415823,1153.195558,3883.945186,6891.130781,545.748326,4037.836495,3006.582892,2123.747791,2519.032217,351.923996,8582.755621,1769.409438,1583.581797,5751.90062,1929.458868,1094.542249,1503.515963,853.196492
3/14/2011,1237.167781,1154.281087,3848.391461,6858.453359,553.266091,4036.537038,2998.306694,2126.521679,2340.812153,353.288468,8568.57275,1757.487519,1578.183158,5788.052637,1925.29052,1098.19372,1495.645445,851.718296
3/15/2011,1223.514032,1130.231079,3766.536517,6617.60567,548.778055,3880.570108,2923.003927,2070.800827,2148.877533,346.397083,8327.050668,1702.847181,1539.192699,5640.509007,1902.671898,1062.745685,1477.740532,820.58071
3/16/2011,1200.124915,1108.565535,3739.556231,6504.962319,533.549762,3910.676232,2918.116116,2035.781495,2307.702825,337.365685,8356.081021,1663.898694,1500.821168,5614.487648,1881.846292,1044.022095,1464.056629,819.978586
3/17/2011,1215.867135,1135.978791,3821.257938,6690.910166,550.092965,3876.965892,3003.048457,2080.697417,2324.394934,344.565429,8188.951326,1713.030401,1546.84258,5694.033203,1919.989472,1066.532916,1510.493688,817.861196
3/18/2011,1221.049806,1143.337134,3828.962977,6909.474301,553.975,3883.691211,3055.940909,2104.735683,2305.402133,348.474553,8208.31018,1730.584295,1569.811136,5872.656626,1932.682992,1073.781774,1538.218414,840.389406
3/21/2011,1239.243657,1163.457821,3895.245209,7035.782022,569.639752,3978.277222,3116.704988,2151.842146,2305.686312,354.665434,8353.476846,1775.042082,1613.210546,5855.931219,1978.046202,1101.441988,1562.705449,851.686388
3/22/2011,1234.77977,1166.662246,3903.012068,7007.669501,570.900804,4022.661017,3090.713675,2150.657659,2409.888336,355.925704,8397.422317,1767.989454,1611.155331,5843.731262,1976.210061,1094.631222,1564.723568,857.495847
3/23/2011,1238.354375,1163.393088,3912.510004,7019.664183,569.722463,4041.117446,3082.132871,2157.999072,2390.402176,355.964648,8443.212723,1762.635537,1609.846417,5844.48318,1976.118062,1097.09721,1568.96082,858.708495
3/24/2011,1250.099937,1173.881542,3953.566429,7148.395658,578.98351,4085.521044,3137.65187,2192.887858,2371.401532,363.077002,8447.032336,1806.070882,1641.352993,5898.681218,1982.066389,1114.911484,1598.956068,876.737845
3/25/2011,1254.347666,1172.090072,3938.685552,7100.803216,574.111676,4117.497294,3137.834883,2189.461021,2372.723378,360.954534,8475.600075,1802.442644,1636.257455,5841.320114,1977.306853,1112.73846,1589.80431,889.654425
3/28/2011,1250.808475,1167.508941,3937.723356,7127.544826,574.54609,4100.858627,3130.591378,2188.545945,2354.905925,360.343682,8472.105592,1797.156333,1633.771811,5823.034741,1960.71971,1105.707329,1593.823462,887.104213
3/29/2011,1259.730246,1170.171064,3918.394806,7132.272711,570.851587,4104.625342,3112.934461,2190.228279,2313.642,356.541656,8474.889018,1790.545651,1634.021563,5815.256019,1963.827066,1106.190038,1590.682712,889.167044
3/30/2011,1268.53039,1179.768358,3933.1205,7207.251521,571.367447,4160.614856,3132.855748,2205.87427,2336.349526,360.93746,8641.344999,1825.365803,1651.589447,5939.859416,1995.767242,1112.316605,1607.829267,907.485266
3/31/2011,1266.629697,1169.481578,3942.639668,7220.275471,566.238243,4181.007652,3159.740932,2204.352912,2348.937611,359.438513,8654.240528,1833.53233,1649.032713,5977.700383,1995.283988,1107.888296,1600.081137,912.720099
4/1/2011,1273.312506,1189.426067,3934.717211,7266.008266,573.256002,4197.881318,3219.332844,2223.310376,2293.399812,362.292511,8693.504239,1863.321174,1670.091259,5980.334423,2014.927501,1126.598382,1607.380121,919.997625
4/4/2011,1273.816469,1199.06169,3957.705137,7317.921647,577.585788,4233.543251,3261.358376,2232.532366,2299.125325,365.681477,8888.505658,1874.690421,1676.98642,6015.246982,2021.314436,1142.560421,1608.593498,921.569744
4/5/2011,1273.689583,1207.031507,3948.613795,7278.52423,571.758794,4226.557832,3269.7985,2225.837039,2250.92941,365.242606,8889.935083,1870.359093,1673.141898,6031.53891,2032.892657,1140.392991,1605.56254,923.719257
4/6/2011,1276.262876,1217.007062,3987.059625,7371.692334,586.852413,4261.786678,3299.574381,2251.593777,2209.866496,372.605254,8963.23333,1898.649707,1692.268071,6116.75594,2036.665221,1157.160548,1639.449833,935.525671
4/7/2011,1274.300352,1209.807362,3994.648854,7279.16897,585.87197,4266.020882,3249.574739,2233.205285,2222.048705,369.586911,8931.965027,1879.567337,1676.065106,6034.796418,2019.936875,1150.315441,1609.976453,937.536949
4/8/2011,1269.283186,1224.969599,4020.438387,7420.714571,595.731239,4306.096366,3311.598966,2246.685953,2257.041876,376.131193,8975.762347,1907.792041,1705.769347,6111.333583,2039.715596,1162.549858,1639.166625,949.272439
4/11/2011,1265.738314,1226.797642,4019.32808,7366.722896,594.534642,4269.332677,3289.908556,2248.850708,2261.678443,376.093507,8928.469498,1904.30867,1697.306421,6105.672064,2012.41188,1166.940521,1643.149876,957.496016
4/12/2011,1255.76158,1197.600151,4025.483973,7205.642564,591.316851,4227.157717,3197.043875,2228.93045,2254.954716,371.533948,8840.307005,1881.837292,1676.338895,6057.494864,1964.894071,1158.871426,1614.946665,936.432247
4/13/2011,1256.515828,1208.601566,4038.695161,7299.697253,591.102085,4280.897215,3234.054499,2242.56896,2262.477396,373.116279,8898.854493,1902.273362,1689.788696,6062.336181,1971.399193,1172.552583,1635.344669,944.139025
4/14/2011,1256.601175,1204.687687,4040.693865,7262.394964,579.76804,4291.604716,3188.609674,2214.184409,2284.974914,367.910168,8908.826981,1884.166584,1670.233673,5996.094298,1968.433654,1161.480603,1609.455381,939.011217
4/15/2011,1261.7105,1207.113441,4050.81607,7246.796162,574.594938,4293.664056,3188.817644,2205.438916,2268.733988,366.764983,8927.486661,1886.919457,1667.628843,5980.403115,1967.432585,1171.159926,1610.417041,934.344648
4/18/2011,1247.780529,1174.275163,3945.689323,6999.923045,554.543488,4256.593321,3052.978116,2132.672883,2281.007896,350.507581,8915.67454,1819.319568,1605.485529,5837.687933,1934.432775,1142.600027,1545.755783,928.978167
4/19/2011,1254.862682,1187.789975,3992.926822,7167.778112,560.301157,4252.582769,3122.741765,2151.409481,2249.663777,354.28663,8823.011375,1837.552463,1628.8964,5890.241254,1968.785169,1163.726464,1562.167326,920.087075
4/20/2011,1272.066232,1219.678482,4092.047619,7462.549874,576.308183,4327.869169,3247.857142,2216.846598,2277.850805,363.668574,8858.950286,1918.10057,1690.188168,6076.237802,1998.417939,1186.143347,1611.471147,947.880667
4/21/2011,1278.772287,1230.655228,4148.124649,7519.423384,581.218356,4382.861979,3250.373803,2212.20566,2312.517244,369.875047,8932.683475,1930.818541,1704.762434,6101.584893,2016.119445,1191.292713,1629.303896,964.112174
4/22/2011,1278.772287,1230.655228,4148.124649,7519.423384,581.218356,4382.861979,3250.373803,2212.20566,2313.953027,369.875047,8932.683475,1930.818541,1704.762434,6101.584893,2016.119445,1191.292713,1629.303896,964.112174
4/25/2011,1276.672233,1223.265355,4149.535176,7521.275474,580.79951,4368.616454,3244.73947,2210.611469,2303.570719,369.608502,8927.281117,1929.427128,1703.533924,6097.177051,1997.516401,1190.434227,1628.129764,960.567479
4/26/2011,1288.119197,1231.974674,4176.915309,7594.442663,587.427962,4356.878497,3284.51941,2226.250696,2289.233098,373.576966,8855.179082,1954.91326,1721.448536,6084.081605,2005.332899,1209.464697,1629.612684,966.041565
4/27/2011,1296.258304,1236.949572,4159.963419,7629.719824,593.958176,4365.688066,3271.318396,2227.219778,2280.354379,379.456621,8848.561443,1971.892629,1732.554353,6004.253904,1990.261333,1204.584567,1645.952748,960.597397
4/28/2011,1300.826813,1246.749961,4230.081103,7762.414134,608.672658,4381.884315,3320.344298,2246.39569,2348.06693,386.766711,8851.306324,2015.479433,1769.922307,6077.284223,2005.570168,1225.829814,1654.803333,972.412322
4/29/2011,1303.973505,1249.183996,4268.083491,7774.36766,610.052319,4384.936906,3343.442599,2248.6639,2357.327238,388.056992,8850.901133,2027.451131,1773.22141,6148.210568,2015.531179,1228.166634,1640.844108,965.366776
5/2/2011,1301.906881,1251.018883,4298.516786,7829.593157,610.924305,4385.28736,3350.618038,2270.436187,2398.156129,389.35039,8853.123646,2035.509502,1780.972963,6239.847639,2017.256184,1231.938645,1659.484709,972.025363
5/3/2011,1296.909835,1237.425294,4287.939551,7694.276819,606.408059,4320.248185,3274.000238,2259.523256,2404.979186,386.241997,8827.118802,2021.096449,1769.431382,6153.237713,1972.268503,1219.264572,1657.626806,954.91265
5/4/2011,1287.969446,1221.142261,4270.198782,7617.128051,601.925239,4254.21015,3166.082363,2243.583966,2410.495535,380.655853,8738.965946,1990.689291,1752.229057,6097.521907,1948.642962,1199.292585,1638.710162,935.033775
5/5/2011,1276.503171,1198.999532,4210.772219,7459.924667,585.67261,4212.538731,3078.984109,2203.212544,2430.839177,370.607393,8738.221766,1948.805666,1705.262433,5931.727745,1906.84717,1170.098331,1592.289586,924.504952
5/6/2011,1281.5232,1210.975068,4228.947341,7499.54874,579.229422,4216.48219,3090.700388,2213.522937,2383.098998,371.234892,8712.281699,1956.835855,1714.863328,5959.701398,1936.14673,1168.794986,1591.652044,932.3686
5/9/2011,1287.629587,1195.137282,4184.489527,7398.504077,557.652472,4252.67024,3055.545732,2156.761712,2371.028217,360.448178,8787.816622,1899.403549,1667.515376,5856.426139,1935.622277,1147.330405,1564.329829,931.37277
5/10/2011,1298.074214,1213.799442,4207.863584,7541.769144,565.143534,4290.435831,3121.890574,2195.903406,2381.339762,367.924308,8789.229991,1934.214331,1696.569554,5851.999135,1943.428164,1168.229114,1593.271135,932.612624
5/11/2011,1283.689151,1213.433976,4207.471633,7534.92922,566.025991,4316.858203,3099.439215,2193.758912,2372.467985,367.368123,8769.107526,1924.035773,1692.504636,5873.722088,1920.827069,1156.504127,1596.315823,937.988373
5/12/2011,1289.834207,1193.51203,4192.597318,7408.158534,559.681899,4210.310578,3030.409715,2162.858696,2360.598106,360.530244,8658.118577,1896.744781,1666.341698,5842.522611,1892.149399,1155.404542,1567.745512,908.63558
5/13/2011,1279.390992,1185.525275,4182.391453,7403.801644,552.880767,4262.640929,3047.045856,2152.334518,2336.787756,360.644955,8771.085249,1878.850385,1665.976653,5901.444921,1891.005523,1164.19747,1550.313346,911.487902
5/16/2011,1271.19718,1186.885699,4214.807963,7479.325849,554.821101,4205.75063,3056.819248,2141.706973,2305.084952,359.780466,8665.676384,1878.303218,1658.473701,5902.874727,1889.27564,1167.595925,1551.842199,900.337851
5/17/2011,1270.542436,1173.010116,4151.883261,7321.292186,549.638761,4200.327644,3015.511985,2103.698576,2287.221945,353.840307,8618.077457,1836.661987,1630.920371,5838.403548,1889.275357,1152.074244,1523.259111,901.638312
5/18/2011,1281.968609,1180.531072,4201.726114,7392.645939,554.879045,4244.5692,3043.616848,2118.495429,2312.759107,356.75246,8665.221569,1858.047177,1654.637222,5874.707736,1918.134339,1157.761928,1538.432172,907.603155
5/19/2011,1284.730057,1188.43031,4195.352869,7471.323091,556.376462,4279.089071,3079.529402,2130.363138,2282.944317,358.665889,8759.364254,1872.908275,1674.928214,5894.690285,1925.892753,1163.378029,1548.2401,919.946434
5/20/2011,1275.2066,1189.006682,4205.228777,7426.620724,544.484571,4266.305548,3003.076382,2098.689471,2277.107289,351.472815,8729.289957,1837.607444,1649.606777,5854.637538,1920.524871,1160.383311,1524.038003,915.903258
5/23/2011,1259.771583,1161.421569,4118.786196,7177.081198,531.889567,4139.055915,2914.542113,2044.53712,2244.072706,336.339057,8551.757134,1783.458674,1601.105155,5704.842263,1910.036627,1126.199615,1470.795115,888.619556
5/24/2011,1258.615049,1170.321109,4147.846673,7193.512544,536.646212,4160.651289,2957.395218,2055.956756,2237.47608,339.300385,8567.140616,1802.406965,1614.521697,5755.629703,1904.669748,1134.045125,1490.030094,889.57366
5/25/2011,1262.977609,1179.03164,4175.838494,7289.898781,541.075954,4160.275977,2976.683318,2062.92132,2239.56357,342.039097,8563.716761,1803.097883,1615.133949,5742.787964,1929.850366,1130.923345,1484.587285,877.055706
5/26/2011,1268.247601,1186.804436,4206.790016,7241.319604,541.173043,4176.096463,2987.729974,2062.938795,2284.499997,340.555817,8578.093139,1790.983715,1613.746447,5689.401379,1926.106895,1124.361784,1486.419729,897.56752
5/27/2011,1273.624634,1207.00895,4291.469055,7406.953372,550.417462,4228.85189,3073.723937,2096.218376,2287.780827,346.974003,8630.657822,1822.367088,1645.470826,5773.742797,1936.066277,1136.415554,1520.62623,910.971585
5/30/2011,1273.624634,1206.569078,4288.437748,7408.075072,550.487684,4236.919096,3078.348903,2097.47211,2283.766334,346.634489,8674.869092,1823.167782,1644.136096,5790.238815,1940.178869,1138.451278,1521.526794,907.326026
5/31/2011,1287.008613,1217.115015,4337.752333,7493.486075,567.353573,4269.116604,3142.779414,2132.569001,2318.309015,354.73934,8833.588396,1870.758621,1682.039443,5856.819927,1951.686133,1165.40202,1555.41164,912.448226
6/1/2011,1257.933431,1200.291712,4361.766933,7546.696339,561.322938,4280.858321,3122.484732,2121.21923,2329.296897,352.016054,8838.089103,1858.228124,1671.287659,5856.697496,1901.709703,1159.862366,1553.636075,916.057216
6/2/2011,1256.518439,1179.059921,4349.357187,7492.036481,557.879055,4253.42681,3116.079843,2095.224739,2288.734025,349.569837,8760.586788,1824.411365,1642.945519,5862.142316,1889.967537,1139.934382,1555.197735,889.683403
6/3/2011,1244.209985,1182.753078,4330.798252,7405.187206,564.507912,4253.868497,3107.010684,2113.030432,2274.849726,354.17299,8663.550562,1849.732348,1657.848212,5913.684178,1891.006811,1151.203758,1560.692335,890.253385
6/6/2011,1230.603654,1183.315455,4300.57298,7379.884881,558.523692,4205.788661,3076.492938,2110.563582,2259.246929,350.606835,8662.158532,1848.425904,1651.729241,5870.18586,1860.664571,1148.952734,1555.793619,890.749665
6/7/2011,1229.63841,1190.971915,4265.941487,7388.602786,562.282563,4223.839172,3078.94794,2120.977326,2273.758207,353.414181,8619.096628,1862.198697,1664.034028,5869.151272,1866.90318,1156.060996,1558.317027,890.042279
6/8/2011,1224.331249,1174.038197,4218.615994,7158.90984,554.550189,4189.87237,3013.915551,2083.092311,2284.749639,346.757696,8550.270613,1840.426073,1640.081016,5722.791494,1847.295178,1140.886277,1539.166502,876.363958
6/9/2011,1233.176435,1183.1961,4210.28321,7167.064752,552.685482,4180.209356,3020.360308,2077.910942,2274.053961,346.510141,8570.171256,1853.52242,1645.642133,5700.431056,1862.384535,1140.420525,1542.457024,878.113488
6/10/2011,1215.81733,1154.906828,4155.712004,6925.683503,537.390353,4136.3416,2958.995208,2026.300067,2283.596872,338.413476,8462.092593,1811.561347,1599.082424,5638.380696,1835.284506,1109.929783,1518.428682,874.629783
6/13/2011,1216.185345,1162.068847,4183.52602,6888.840375,537.632736,4096.46979,2981.282782,2030.36114,2267.575923,338.259084,8453.643254,1816.835734,1601.672304,5644.955402,1817.329192,1112.311544,1520.22639,875.997558
6/14/2011,1231.567339,1173.911831,4188.896534,7006.708827,551.592805,4120.648658,3027.769382,2067.447011,2288.826658,345.118796,8468.7685,1859.423531,1635.949824,5710.592826,1856.556605,1127.650601,1560.990081,891.501246
6/15/2011,1210.081091,1152.221446,4123.338533,6796.645118,532.854124,4094.274369,2903.041566,2017.102385,2290.056067,333.426932,8412.376502,1813.598433,1591.645783,5530.395217,1832.957334,1102.113217,1529.969704,885.602598
6/16/2011,1211.427654,1134.230006,4087.888364,6653.972879,526.967801,4014.721377,2840.880988,1985.071363,2252.761207,328.895228,8277.509799,1792.803512,1568.028387,5346.116052,1792.332929,1083.940679,1497.61095,857.804327
6/17/2011,1214.706842,1140.428316,4093.954666,6765.240469,547.197256,4012.643482,2852.366738,2017.927135,2252.908239,336.581851,8201.934922,1826.367515,1598.309495,5412.374222,1791.66044,1105.7334,1516.485679,864.601831
6/20/2011,1221.268631,1139.337991,4097.92033,6673.050449,542.112466,4019.216619,2833.662356,2008.219968,2250.552358,329.587313,8103.740411,1823.169338,1589.078707,5328.65396,1799.312826,1098.638686,1501.074445,855.234774
6/21/2011,1238.219201,1156.102037,4126.131313,6874.369241,554.717896,4091.187545,2927.701422,2041.326845,2277.436241,337.840337,8197.526705,1865.754853,1627.89247,5438.925189,1842.355276,1114.315503,1538.759641,869.406326
6/22/2011,1230.562657,1149.97075,4129.995547,6784.730026,556.604355,4077.044614,2933.514194,2034.419357,2316.053611,337.611936,8225.364461,1871.628604,1632.146757,5415.494849,1840.537366,1105.810853,1540.758096,875.92809
6/23/2011,1227.529584,1119.437522,4037.183308,6483.118158,529.188653,4058.423817,2813.941043,1960.537423,2291.887921,322.477424,8230.465852,1802.971147,1566.356934,5230.149034,1815.566175,1071.782668,1510.282383,856.997947
6/24/2011,1213.317054,1123.20249,4039.399629,6502.466135,523.021033,4098.823379,2812.927919,1965.332059,2317.394013,317.977281,8346.455042,1799.640858,1567.291088,5259.530398,1797.324624,1069.873985,1470.294483,863.029523
6/27/2011,1224.287752,1130.401173,4052.909295,6653.049083,530.781553,4054.380358,2833.912546,1978.861894,2282.694457,322.857552,8310.343171,1810.679677,1584.777879,5299.257059,1802.938035,1076.746841,1487.162385,849.572084
6/28/2011,1240.29943,1138.908681,4081.951833,6676.620555,537.364296,4066.198193,2880.878629,1991.908968,2298.775909,326.960102,8308.838904,1835.39842,1614.54279,5331.678125,1827.685536,1078.678027,1513.268848,858.524325
6/29/2011,1250.621188,1158.027151,4118.512419,6926.458831,549.509978,4130.636331,2973.400685,2029.026303,2335.236286,334.64581,8357.992185,1872.074373,1649.262454,5445.207163,1864.876177,1100.557485,1552.52542,880.082874
6/30/2011,1263.125094,1178.039731,4147.694517,7097.682973,565.215203,4201.55952,3022.753869,2071.283117,2351.165293,342.266944,8478.962958,1906.953264,1685.501547,5574.542538,1891.597609,1114.480492,1592.189866,900.218069
7/1/2011,1281.282769,1186.100261,4149.909916,7139.616058,572.759423,4229.536533,3047.543424,2090.826135,2361.010418,346.949868,8478.581592,1915.560797,1693.390874,5632.486633,1896.90446,1117.205961,1613.653559,898.472606
7/4/2011,1281.282769,1192.857589,4156.52997,7210.427408,572.169599,4265.254936,3065.599221,2098.58285,2392.109423,346.879627,8611.403126,1926.907654,1696.137773,5702.635377,1910.633266,1131.737197,1603.784077,901.441334
7/5/2011,1280.068408,1196.474123,4168.686386,7221.962452,562.588955,4229.010086,3075.24118,2085.11117,2389.122658,342.233911,8614.197193,1919.776169,1681.064604,5672.69846,1912.572526,1115.478034,1585.264163,896.108844
7/6/2011,1281.380056,1183.40883,4158.934797,7067.932718,549.270147,4196.81962,3012.545247,2049.602512,2418.516045,330.725808,8565.663825,1897.260093,1655.259033,5564.811503,1899.872703,1097.584363,1555.632312,896.4265
7/7/2011,1294.714981,1193.942432,4152.940202,7219.419177,551.480107,4239.107455,3069.618198,2077.202702,2396.757261,331.589973,8554.443922,1916.901336,1670.325395,5612.646809,1917.406241,1114.48959,1572.915198,903.46024
7/8/2011,1285.963508,1186.681599,4144.520033,7029.629124,532.035849,4277.80811,2980.757048,2046.338593,2425.789363,318.205902,8626.993492,1885.486763,1631.350839,5568.367374,1899.386295,1089.10425,1538.994804,908.594948
7/11/2011,1262.353734,1162.611235,4090.383314,6742.69023,507.747467,4215.084322,2890.018827,1962.131385,2420.026867,300.047357,8493.706322,1806.107145,1557.837409,5392.835971,1863.722979,1044.393405,1469.533894,886.220018
7/12/2011,1256.71668,1152.297064,4072.936667,6716.85887,505.048844,4159.557475,2857.127257,1938.025546,2409.778163,303.330881,8303.924168,1792.565345,1544.428348,5334.759803,1869.632941,1029.653103,1470.551779,866.682735
7/13/2011,1260.745211,1172.287995,4132.235089,6878.412061,514.476356,4212.959234,2950.423482,1966.22226,2432.775531,312.472515,8352.258018,1838.971814,1572.917108,5471.412778,1902.112334,1047.872559,1496.609131,883.800833
7/14/2011,1251.962822,1163.016898,4122.580337,6733.799267,511.658973,4209.760354,2892.310074,1952.613088,2416.88242,309.104875,8368.278484,1824.814657,1554.45591,5433.520677,1891.121759,1045.3569,1475.440826,875.691276
7/15/2011,1259.627037,1162.026345,4103.00029,6646.986705,504.335726,4202.913908,2894.651239,1937.854341,2427.228458,305.64429,8326.869506,1822.831197,1541.382575,5449.249816,1900.696213,1044.174098,1463.410736,864.982238
7/18/2011,1249.031873,1136.806875,4012.016287,6404.680149,493.503206,4180.768531,2831.664197,1883.921109,2425.541072,294.56035,8312.180478,1781.377357,1499.46714,5376.897376,1880.638241,1020.591597,1419.538482,858.261318
7/19/2011,1269.543071,1154.665089,4052.687624,6642.95423,504.609826,4220.379649,2903.937625,1926.72465,2412.706669,303.356597,8328.343043,1823.607829,1535.811553,5458.79138,1916.817213,1039.444115,1450.959491,868.147031
7/20/2011,1268.794615,1165.42,4098.059258,6786.690793,521.24118,4271.354713,2975.953366,1962.928238,2436.798056,312.594113,8396.019652,1831.865581,1560.314658,5448.15623,1924.912339,1061.475014,1476.005823,887.469382
7/21/2011,1285.637554,1186.380037,4158.980294,6886.976788,544.406934,4307.850422,3034.427865,2027.161517,2446.711167,327.735541,8405.228983,1871.692788,1606.317366,5547.863106,1944.797645,1093.264557,1529.964579,896.527443
7/22/2011,1287.165044,1194.192102,4165.6397,6894.569315,544.92927,4363.711936,3040.056131,2035.380856,2477.377926,327.235971,8534.905508,1878.763388,1615.146286,5599.620623,1939.98289,1105.680225,1525.663765,906.50946
7/25/2011,1279.725084,1190.156873,4205.36013,6862.281689,532.186487,4351.252206,3040.631742,2018.060792,2455.089479,319.288954,8526.716049,1880.129198,1600.697724,5558.577855,1940.192215,1098.417977,1510.000296,890.451471
7/26/2011,1274.793188,1198.948924,4204.274406,6882.24054,536.458264,4389.428435,3077.636452,2041.006891,2476.431406,323.674851,8596.250515,1898.552962,1607.159467,5548.181509,1923.701558,1103.683635,1530.557959,907.074539
7/27/2011,1248.572372,1180.609995,4152.989578,6785.559344,520.662844,4408.138349,3013.308398,2000.745081,2459.848195,312.367784,8622.744183,1860.175356,1573.827364,5475.304241,1875.293931,1081.983003,1498.30824,907.094529
7/28/2011,1244.770016,1183.474405,4120.359189,6736.646646,518.951363,4394.91485,3024.252366,1988.448895,2434.075044,311.290552,8673.503229,1831.17325,1556.563421,5425.166419,1875.618733,1078.771628,1481.719285,891.466821
7/29/2011,1237.125565,1177.955114,4136.33369,6757.253982,519.720062,4396.022827,3002.219807,1977.543055,2433.554638,310.570459,8650.388025,1832.448637,1548.113855,5379.394441,1848.409917,1067.601147,1483.995885,880.432939
8/1/2011,1232.078108,1158.405603,4174.19911,6522.570603,496.160135,4436.305927,2938.338734,1926.858111,2480.303841,295.355021,8764.257053,1761.165048,1496.656001,5288.805852,1837.05049,1039.703172,1444.217879,893.162671
8/2/2011,1200.195672,1150.034054,4052.647957,6375.88446,486.317722,4376.195446,2893.456113,1899.277645,2442.06418,288.872868,8699.464298,1721.180744,1469.753538,5155.603488,1806.246071,1026.305305,1389.327535,869.702885
8/3/2011,1206.210262,1131.258828,4031.404235,6157.60201,485.037853,4301.836394,2852.230552,1865.207498,2401.362008,285.936703,8546.533717,1689.615858,1448.578413,5068.68346,1809.169746,1008.404784,1365.372459,838.449071
8/4/2011,1147.698143,1086.794256,3862.886242,5770.526181,462.195928,4233.187359,2682.702806,1801.805908,2335.114205,269.316608,8493.302351,1615.056382,1378.599382,4920.232759,1731.262114,974.185821,1309.769861,817.279942
8/5/2011,1146.17816,1061.469222,3819.284256,5825.452337,463.626084,4054.783996,2597.445117,1794.700675,2278.375046,267.523982,8083.194325,1574.865085,1364.157239,4740.915529,1691.041029,962.188779,1267.808963,775.459291
8/8/2011,1069.115677,1021.144426,3678.374134,5515.300938,453.66315,3907.629591,2465.981744,1716.176142,2251.149822,261.372615,7962.02443,1493.597904,1298.656574,4607.124747,1610.597211,928.672804,1194.04609,743.641774
8/9/2011,1120.427265,1034.505972,3804.415961,5685.364627,452.614668,3913.13549,2479.13524,1735.596521,2223.134425,262.774899,7641.421994,1498.98607,1323.471217,4722.643662,1668.442437,948.685241,1190.747154,744.161885
8/10/2011,1072.24812,998.152994,3710.262756,5500.633672,425.24855,3811.018706,2442.806983,1671.009016,2262.248536,245.258223,7751.093423,1421.739677,1254.348229,4588.713262,1684.28093,914.328218,1153.776728,769.131365
8/11/2011,1121.95643,1033.945206,3714.507326,5773.047705,442.410488,3799.236101,2535.30406,1708.781678,2232.222138,256.544196,7713.270394,1478.43934,1297.367257,4594.682704,1729.69794,942.26224,1199.232051,771.990855
8/12/2011,1128.023578,1069.005616,3822.042061,5871.757027,463.043425,3869.275154,2587.687324,1756.801067,2224.095291,265.772011,7747.611825,1524.212809,1344.078579,4717.446403,1728.419038,993.591468,1237.167294,781.48445
8/15/2011,1152.757211,1083.563621,3835.059018,6018.017152,474.069562,3944.386741,2662.769995,1799.643373,2254.163545,270.072075,7884.278503,1555.688629,1376.695678,4892.941601,1760.371756,1011.975018,1257.18407,813.42255
8/16/2011,1141.37622,1086.1853,3814.868809,5958.026694,471.455753,3882.192862,2669.82377,1784.481776,2259.118055,266.55082,7893.528642,1541.617076,1366.82877,4802.205515,1743.528854,1007.583958,1250.890293,806.952752
8/17/2011,1142.00885,1090.121383,3838.105104,6028.465308,476.188685,3888.135389,2732.892063,1798.803168,2255.166898,271.243575,7972.873669,1535.631755,1381.685085,4783.35763,1754.160104,1015.263162,1259.479952,824.804106
8/18/2011,1090.68542,1035.004152,3686.326417,5524.043509,450.19677,3824.094213,2535.904156,1700.973664,2226.961551,252.858972,7914.112098,1432.323548,1294.619935,4526.007866,1675.428501,968.105196,1180.872996,800.684777
8/19/2011,1074.062766,1031.221068,3638.336941,5480.78871,443.718541,3731.091751,2540.626431,1683.761347,2188.879815,248.420504,7660.720949,1410.790952,1279.725411,4514.1661,1660.969671,957.850704,1164.160979,776.431861
8/22/2011,1074.159277,1034.421743,3676.27777,5542.657066,450.491512,3728.554015,2535.15565,1691.497083,2149.49762,252.741513,7660.57995,1405.446429,1290.183995,4450.440776,1663.210815,962.499099,1180.000666,772.238941
8/23/2011,1111.085408,1044.949172,3721.475908,5654.572685,450.490735,3779.441444,2541.106597,1702.85906,2177.285885,250.322697,7797.08899,1420.579468,1304.407037,4372.33025,1699.155866,961.331506,1170.644428,793.387992
8/24/2011,1125.586581,1054.428972,3772.047325,5756.396323,455.139209,3709.0178,2641.058156,1719.945009,2146.198355,255.069721,7722.758772,1461.336364,1329.635709,4405.570765,1707.183956,973.838811,1206.401732,791.711512
8/25/2011,1107.752194,1030.731568,3732.641955,5654.930142,449.333061,3748.219794,2605.765218,1695.355853,2155.154544,253.281333,7814.604333,1432.307951,1316.649932,4303.112142,1702.246781,965.98014,1203.474152,797.372504
8/26/2011,1125.118184,1027.881304,3690.074513,5650.294126,443.567722,3746.705257,2626.842602,1683.005712,2183.045444,250.844541,7747.598741,1421.104748,1304.838207,4333.074461,1699.642935,960.56707,1199.617006,800.519644
8/29/2011,1157.213482,1039.125537,3734.47943,5869.085199,459.960462,3807.473871,2733.766388,1730.26353,2185.809886,259.706213,7818.438676,1473.075046,1348.450136,4509.186712,1742.927008,980.823001,1242.522317,820.3276
8/30/2011,1160.149492,1058.859612,3746.373917,5804.841624,458.920717,3802.21069,2722.143014,1728.722202,2215.515029,257.424717,7945.249914,1458.203277,1342.635262,4487.30313,1755.867408,982.344049,1240.181498,824.560074
8/31/2011,1165.70952,1084.637474,3861.234564,6003.857904,473.040601,3930.201744,2787.566706,1780.915498,2235.123859,264.913014,8094.561479,1491.995411,1381.543879,4649.931738,1780.378561,1001.210169,1273.245723,833.377183
9/1/2011,1151.912737,1081.106184,3909.421908,5988.363064,470.513558,3894.561454,2783.9931,1770.345764,2244.152044,264.068384,8108.928188,1463.551293,1370.621407,4642.483039,1775.371051,992.784485,1256.059412,837.970183
9/2/2011,1122.730565,1058.820013,3853.463655,5799.12255,452.722718,3864.346164,2709.803581,1720.627837,2224.118126,253.096659,7945.59834,1410.348013,1319.642731,4494.580596,1752.31865,975.405704,1215.772615,819.975996
9/5/2011,1122.730565,1014.510151,3676.815964,5487.268307,428.596604,3761.700315,2574.623868,1640.095603,2175.730065,239.436929,7768.099758,1326.628321,1249.822456,4338.209962,1734.27175,920.738384,1157.62403,793.121339
9/6/2011,1114.662933,1018.928836,3522.419331,5504.281617,419.214541,3767.527649,2592.981949,1620.822884,2127.672345,233.586494,7795.450424,1307.180298,1229.135191,4335.272196,1722.399039,921.758502,1139.118048,775.899631
9/7/2011,1146.847942,1047.128208,3597.996577,5732.01027,430.236325,3849.780441,2675.215036,1659.690578,2159.174696,243.53504,7920.122866,1361.012342,1274.081666,4480.449725,1754.939462,940.450373,1165.706479,803.16686
9/8/2011,1134.830162,1059.631415,3573.94223,5743.773335,435.42457,3864.888714,2700.926813,1666.250286,2169.167385,244.682258,7892.361623,1359.101097,1277.501033,4510.126706,1757.341541,948.438981,1179.438339,807.655545
9/9/2011,1104.600741,1023.404618,3454.247932,5451.355579,407.205208,3769.293915,2586.655224,1589.245604,2152.676887,228.134857,7853.890778,1276.214437,1206.588356,4295.515371,1694.845045,902.036826,1078.46855,794.556909
9/12/2011,1112.135534,1000.935193,3370.0272,5170.003546,389.67888,3634.211124,2480.413237,1530.806852,2131.713861,217.712815,7562.070945,1236.899256,1150.294109,4140.780125,1658.358873,866.066365,1026.855649,754.331282
9/13/2011,1122.495057,1008.820919,3423.358455,5240.066254,402.477269,3610.839588,2461.141723,1548.583754,2158.737094,223.005833,7559.16391,1265.408518,1169.358395,4160.274706,1675.836738,876.613862,1036.558811,759.676735
9/14/2011,1137.818647,1015.686043,3464.232598,5264.629308,413.072096,3615.964851,2498.089071,1573.286275,2140.835983,228.589044,7455.767183,1307.491811,1190.642832,4191.183325,1684.518706,883.564254,1037.57716,737.878706
9/15/2011,1157.044763,1041.799639,3515.599994,5565.097906,434.333071,3669.734595,2598.326815,1616.308009,2171.50029,239.34197,7526.70761,1364.804746,1243.266245,4352.325581,1712.469795,907.638523,1074.505224,756.931694
9/16/2011,1163.313278,1047.253421,3508.544806,5554.74164,435.071941,3705.409036,2607.459167,1633.376864,2212.196828,236.917794,7567.996015,1374.671309,1233.085729,4305.287557,1693.854317,917.978617,1085.363669,778.342019
9/19/2011,1152.206021,1016.202677,3409.376105,5302.813594,420.834625,3579.26468,2497.343134,1572.862092,2225.805001,226.145382,7377.969514,1318.688133,1182.188155,4167.695806,1668.222508,890.310407,1033.541318,751.93123
9/20/2011,1149.801301,1041.90385,3477.814094,5524.01083,431.296683,3631.812157,2587.730784,1612.438573,2188.311057,232.168915,7413.798906,1366.077821,1208.537693,4292.06532,1671.868826,911.632883,1050.093257,752.456034
9/21/2011,1116.315836,1019.709554,3437.559112,5395.891418,422.683759,3585.62136,2548.314395,1597.489086,2198.416293,228.282131,7372.061894,1331.044851,1189.216586,4304.147481,1625.080879,903.476563,1030.165765,751.118894
9/22/2011,1080.153393,955.933944,3281.408548,4962.237454,396.676738,3425.630199,2352.570106,1502.536286,2162.012061,213.915339,7032.770514,1243.084774,1108.734711,4105.026094,1527.556169,846.265017,942.413408,701.543677
9/23/2011,1086.707681,966.895368,3298.572006,4983.10409,408.061054,3441.423111,2340.605851,1516.865679,2163.429588,217.4783,6992.125359,1254.567031,1122.787372,4116.953315,1518.748852,861.905901,936.72857,691.854637
9/26/2011,1111.140129,978.051281,3361.40535,5029.582396,417.493641,3365.848564,2337.844453,1555.111664,2115.475939,223.338787,6832.493388,1283.617393,1136.899992,4130.706076,1541.417057,876.127574,961.295811,681.192088
9/27/2011,1123.285417,1027.126539,3504.045384,5456.061383,439.25423,3520.936013,2448.536027,1642.595269,2164.745731,237.300939,7040.772388,1368.590322,1214.866745,4348.634205,1584.055774,919.196373,1028.154631,725.102044
9/28/2011,1099.695852,1009.475908,3477.200965,5279.736443,435.328561,3453.596747,2406.218633,1622.041154,2180.326403,235.48728,6912.983297,1353.659424,1200.324065,4273.67389,1544.968091,911.708995,1013.948685,725.430008
9/29/2011,1107.783952,1007.037444,3529.555536,5438.109229,442.881558,3447.267768,2416.467397,1665.280601,2189.27967,241.310106,6916.443671,1372.872199,1216.624264,4323.867043,1548.675313,922.437535,1025.360751,714.612989
9/30/2011,1080.155141,987.334796,3420.182622,5206.530766,433.478683,3383.319012,2364.637243,1609.308665,2179.260257,234.130679,6735.561828,1315.647804,1177.279037,4222.281461,1525.324684,899.933474,989.419281,707.371228
10/3/2011,1048.697725,970.762484,3371.02629,5144.348919,418.396986,3287.998277,2278.295188,1564.686573,2150.20527,228.443427,6452.132407,1271.980227,1142.785549,4175.398062,1465.567502,884.709712,942.753912,679.620576
10/4/2011,1072.454081,941.584759,3319.746029,4907.555427,412.912045,3166.029465,2197.303078,1534.899201,2116.567172,222.844192,6201.369714,1232.974333,1113.105294,4093.413028,1439.120716,863.579841,931.059313,662.985177
10/5/2011,1091.902173,972.450288,3348.603853,5112.100808,426.738935,3196.858377,2289.009619,1574.50356,2084.345759,232.33307,6203.441246,1295.18352,1161.86312,4106.43199,1495.396217,884.206698,992.679604,684.132511
10/6/2011,1112.32681,1005.30146,3441.697008,5267.74132,441.204513,3290.449489,2358.373236,1629.59687,2121.734756,242.015651,6574.125937,1347.3863,1210.358644,4121.055724,1544.237946,900.544864,1011.84527,715.614201
10/7/2011,1103.109086,1023.10731,3468.939746,5328.586479,448.925828,3346.699704,2384.425605,1650.77039,2134.028613,247.056133,6857.832936,1364.230285,1225.743989,4152.443421,1537.150161,898.129281,1033.639722,744.525952
10/10/2011,1140.689481,1045.147764,3552.008615,5568.513243,458.501548,3428.670983,2529.122021,1699.531806,2134.862979,258.57284,6876.260083,1422.303282,1266.468067,4278.575586,1544.113723,922.153529,1029.027396,761.592652
10/11/2011,1141.318408,1041.062403,3541.089836,5540.401235,454.62189,3452.770737,2497.498346,1694.03253,2175.65729,257.148571,7022.853609,1424.273957,1261.463385,4226.83366,1573.46397,918.153074,991.105086,764.003835
10/12/2011,1152.368329,1060.210339,3629.817376,5680.213887,469.558934,3536.393677,2594.987588,1762.765843,2152.173467,267.999423,7138.012051,1473.488559,1306.554064,4375.501628,1615.82082,938.920534,1057.037586,777.094533
10/13/2011,1149.475334,1049.669381,3558.787509,5485.38264,461.446706,3500.155089,2546.504254,1733.439877,2184.190025,257.10308,7288.439078,1445.002367,1281.21553,4295.549373,1582.341433,929.871186,1026.077727,780.329942
10/14/2011,1169.66946,1066.608082,3618.714206,5682.798511,467.757728,3557.739485,2651.947463,1781.440837,2142.513766,267.091257,7214.114605,1475.8783,1309.115649,4334.455837,1628.457226,950.466034,1047.224396,788.111114
10/17/2011,1146.839885,1059.539267,3578.190897,5559.452535,458.369502,3589.118591,2608.730906,1745.082442,2198.688465,259.632416,7328.480706,1439.057833,1279.274175,4216.339933,1599.601582,931.000487,1028.807473,795.72025
10/18/2011,1170.140458,1045.183774,3532.828971,5564.149726,453.072471,3499.316047,2612.543141,1737.073956,2165.916915,258.821594,7003.95618,1435.72417,1262.427218,4234.852056,1614.239258,918.636283,1019.686467,774.734179
10/19/2011,1155.142427,1065.882204,3559.900747,5597.204333,459.631754,3533.375046,2635.782904,1767.259613,2165.756056,265.971099,7086.302667,1455.630777,1278.551138,4234.392068,1597.865113,927.177422,1029.17795,788.188521
10/20/2011,1160.111937,1043.297114,3538.464304,5508.756528,442.577836,3470.071809,2597.345135,1741.77313,2147.257556,255.266616,6965.40732,1409.443533,1240.370855,4204.166561,1581.636825,910.983731,990.72369,766.380794
10/21/2011,1182.18167,1081.170983,3661.527819,5770.871054,462.043156,3499.050878,2729.671733,1805.324155,2163.543033,265.743922,6990.355512,1480.884124,1294.59942,4347.365945,1618.47682,937.654719,1041.980555,776.13473
10/24/2011,1198.295649,1093.429377,3680.288242,5841.847537,466.639182,3574.34608,2775.973564,1822.390894,2196.897425,267.234643,7251.553034,1501.872499,1313.662897,4397.256682,1653.683299,945.675401,1050.025814,805.049341
10/25/2011,1174.177646,1090.172028,3649.491527,5833.84378,463.051528,3602.926638,2748.361436,1804.210364,2185.156457,265.219728,7291.252842,1500.665059,1298.476944,4432.771107,1625.237495,934.771278,1046.780187,801.909256
10/26/2011,1186.295941,1091.525177,3630.605214,5865.558315,457.476564,3571.002962,2761.044325,1783.664436,2175.446795,263.961394,7289.907117,1484.536969,1289.022196,4438.155654,1638.989324,928.718989,1040.381315,796.149458
10/27/2011,1226.649481,1133.013028,3800.229438,6364.709095,492.908264,3758.813254,2908.539325,1899.283854,2230.666119,284.605299,7502.497238,1598.54031,1397.784056,4717.619056,1712.124532,980.706727,1138.393893,843.449029
10/28/2011,1227.243083,1136.762633,3823.354666,6359.909818,491.843109,3838.591615,2871.641565,1886.987567,2261.321931,280.345886,7671.534498,1604.724333,1393.141019,4769.598111,1723.06239,976.043178,1124.832514,847.634884
10/31/2011,1197.164967,1105.207244,3708.14838,6032.664134,469.522579,3736.915803,2779.243965,1818.449648,2173.709907,265.66391,7571.506836,1527.522397,1328.725052,4537.542757,1681.851337,948.31795,1054.47801,827.614786
11/1/2011,1163.836372,1067.715111,3534.195224,5618.023361,441.356836,3555.781544,2593.869637,1709.292069,2137.406532,243.765073,7455.751181,1424.510172,1234.953068,4351.580518,1618.229034,905.414009,1033.91463,791.272433
11/2/2011,1182.326282,1081.621048,3586.252427,5776.033297,444.31135,3647.638264,2658.27679,1743.798224,2095.843795,251.257539,7555.209559,1469.382375,1262.093193,4374.108496,1646.754057,910.562898,1011.038068,786.478662
11/3/2011,1204.451116,1092.455554,3617.277717,5867.816031,449.086827,3610.001889,2746.924965,1780.499295,2097.590779,257.869223,7367.56856,1505.084091,1291.075677,4456.872162,1678.553307,923.849674,1028.045391,783.004979
11/4/2011,1197.648842,1093.684547,3592.237487,5879.436562,443.5684,3664.769222,2715.738331,1764.294899,2131.784371,251.717251,7563.68281,1468.024917,1265.451249,4485.430531,1660.139783,911.273823,1038.842979,804.378673
11/7/2011,1204.925743,1090.900273,3537.827164,5796.896624,435.016911,3651.504737,2760.797891,1747.081642,2131.227868,254.809742,7555.936998,1458.830829,1256.887375,4504.32565,1668.600914,911.313216,1020.062347,801.088571
11/8/2011,1218.827426,1105.999092,3576.858708,5843.904315,438.863821,3665.601328,2775.610058,1778.960287,2104.739731,257.600788,7532.413136,1473.111473,1276.811934,4589.104035,1678.005227,929.959703,1036.142251,805.055389
11/9/2011,1173.96335,1075.621038,3484.387918,5592.401074,422.937956,3610.259149,2676.350931,1690.164855,2136.117461,244.069072,7609.253179,1417.72504,1229.165888,4505.15608,1623.909049,915.282244,985.13495,802.437064
11/10/2011,1183.570284,1068.035022,3458.881717,5576.082365,421.799721,3506.662725,2662.614777,1692.321616,2084.747521,246.15811,7293.706684,1425.182484,1224.592925,4450.621146,1611.967918,914.650352,960.604421,776.810151
11/11/2011,1206.676867,1101.102058,3543.984614,5818.907559,439.082058,3529.084044,2755.062509,1753.492656,2094.272673,257.364476,7315.983279,1486.670943,1270.879868,4582.585007,1649.86352,950.654836,998.670298,798.478717
11/14/2011,1195.400843,1083.932515,3516.367631,5673.210792,425.930245,3590.034251,2719.776141,1711.681604,2117.486009,250.856834,7386.349881,1457.688355,1244.92669,4581.9008,1636.508231,930.145862,983.547737,795.419659
11/15/2011,1201.23733,1077.793451,3477.066392,5591.955935,415.470582,3547.994707,2684.502173,1673.641249,2102.683673,246.432659,7350.615959,1432.837853,1211.96033,4561.495488,1626.586422,914.813222,957.77588,787.723556
11/16/2011,1181.441964,1072.620618,3489.867194,5576.901507,419.577981,3543.646467,2691.313542,1682.265944,2083.437361,248.826329,7217.920006,1429.059283,1218.167144,4570.988958,1620.697689,918.901398,951.590923,778.906492
11/17/2011,1161.344281,1056.118541,3463.854559,5490.83798,417.352998,3501.197081,2623.597765,1653.865322,2092.680375,245.221103,7175.085192,1411.679909,1195.065247,4565.47649,1583.263302,908.861644,921.125039,775.518477
11/18/2011,1160.623151,1044.163146,3447.974624,5447.623862,420.013644,3431.703977,2609.375352,1643.474228,2070.432495,245.674145,7102.411336,1399.890453,1190.10431,4541.324678,1578.513445,904.937952,910.91808,759.910775
11/21/2011,1139.134696,1006.32881,3356.420137,5210.460181,404.033574,3364.922329,2513.207441,1588.346828,2057.747139,233.186185,6964.567436,1347.313148,1145.675346,4448.374797,1540.142682,878.695078,860.220654,738.878378
11/22/2011,1134.463479,1004.659328,3352.766893,5211.849512,398.775171,3395.869388,2502.756338,1583.427104,2057.11351,230.385691,7022.595077,1334.367058,1138.733234,4421.628294,1545.343146,883.13694,833.295705,734.56809
11/23/2011,1109.3376,983.507429,3295.723817,5049.767745,386.275106,3326.593597,2402.040707,1543.629508,2046.094445,222.388385,6911.232683,1301.150845,1107.984473,4359.14377,1501.464144,867.483694,818.851371,709.648704
11/24/2011,1109.3376,980.335206,3275.712642,5007.841367,384.856912,3320.022931,2376.56075,1535.412569,2022.295833,221.784794,6921.719054,1292.686576,1106.260063,4308.798901,1486.200632,861.508862,834.763288,711.085798
11/25/2011,1106.398885,986.056621,3254.118533,4990.251017,385.376905,3265.796181,2405.312321,1539.089421,2010.513201,221.2575,6844.406613,1301.589449,1114.173709,4332.742,1485.444981,862.167473,835.172364,702.213388
11/28/2011,1138.724828,1018.246756,3371.041177,5246.255829,406.154811,3370.899809,2506.836047,1614.923938,2026.484957,232.73812,6984.09155,1370.265278,1181.000686,4449.204784,1532.329597,898.914694,885.719408,729.002233
11/29/2011,1141.255631,1027.354748,3384.093527,5315.575657,405.944788,3369.52851,2517.07351,1630.0898,2075.207326,233.163124,7053.924003,1380.906179,1185.660424,4473.621468,1548.848574,897.468681,890.969512,742.770648
11/30/2011,1190.521559,1067.844686,3500.54521,5721.957845,425.498108,3431.176892,2647.36386,1710.700278,2076.277552,245.724421,6997.747658,1463.374597,1246.536484,4672.912425,1634.012714,924.223356,942.507886,765.892894
12/1/2011,1188.345931,1061.640762,3511.793048,5645.290014,423.967047,3510.477767,2620.955202,1692.773204,2110.208021,245.406734,7272.898521,1451.301033,1237.419853,4587.084635,1618.900635,918.693174,928.177581,782.533386
12/2/2011,1188.277525,1069.967734,3505.980767,5699.863355,430.483837,3536.35801,2622.309746,1711.169228,2115.960984,248.099734,7244.137259,1458.160923,1246.886263,4641.552114,1616.490541,925.145885,945.915616,796.626477
12/5/2011,1200.37561,1078.513357,3523.669257,5806.03138,439.188609,3542.107897,2653.022593,1740.51618,2131.213553,255.768767,7279.265914,1468.872492,1264.601965,4669.300252,1626.712519,942.562129,960.004781,805.149746
12/6/2011,1201.424183,1071.381164,3503.279795,5695.554135,437.253974,3500.791543,2662.510055,1730.30738,2103.606615,253.062758,7200.355763,1442.038823,1248.247024,4648.686254,1618.746677,923.509057,952.140394,788.072201
12/7/2011,1203.531375,1072.294487,3508.387216,5720.243574,433.7706,3523.075415,2637.49616,1727.013648,2137.13457,250.103517,7296.818906,1434.551487,1247.136836,4656.601045,1631.771992,927.104035,954.413362,797.090797
12/8/2011,1177.855155,1057.169124,3478.095856,5535.343058,422.288601,3416.445685,2572.859133,1692.561855,2128.076713,238.468874,7249.103398,1397.257065,1208.352968,4592.248356,1596.163384,911.663836,948.818243,791.230882
12/9/2011,1197.685077,1065.270405,3526.35716,5609.55529,433.26941,3376.264393,2630.770418,1722.845418,2102.361854,247.238661,7087.011594,1428.160385,1241.243139,4589.82177,1598.487453,918.023097,938.970299,773.143331
12/12/2011,1179.879944,1045.797462,3456.292427,5399.64698,415.004832,3376.124252,2525.791931,1662.513745,2121.659569,235.700407,7080.464826,1365.895154,1195.920324,4508.81933,1577.12135,895.632814,896.391715,775.892166
12/13/2011,1169.29492,1052.208083,3435.451366,5395.159825,407.833871,3353.413795,2506.004738,1642.216106,2101.816161,232.955874,7035.395085,1350.713199,1180.011354,4510.554755,1550.831597,891.724963,888.45311,764.805833
12/14/2011,1155.668415,1020.395724,3365.72145,5252.81501,396.415195,3321.088601,2395.215704,1593.543537,2084.470552,223.774506,7025.737204,1312.388158,1129.942148,4356.756096,1504.400193,869.608474,863.154069,750.203879
12/15/2011,1159.501005,1031.104275,3442.156176,5329.027819,400.99432,3283.476367,2441.383053,1613.858004,2053.187566,227.228477,6890.452149,1329.261141,1142.532778,4405.925935,1506.521166,877.921443,879.101112,743.168979
12/16/2011,1163.695124,1031.916167,3436.611512,5328.474826,400.224052,3335.594994,2462.886979,1612.716954,2057.260004,226.91298,6981.524862,1327.995396,1138.724847,4405.410132,1522.942749,876.38568,893.182019,751.176423
12/19/2011,1149.85702,1027.956908,3450.35184,5326.464264,401.626309,3269.627411,2455.195431,1612.51573,2029.931846,226.185362,6914.505709,1318.587668,1136.692767,4421.527123,1509.118139,885.138676,886.653958,729.930852
12/20/2011,1184.188192,1049.260061,3502.201465,5516.920672,414.682076,3290.317697,2549.225517,1668.952108,2039.534579,234.074447,6935.630191,1369.30502,1176.456552,4505.420654,1543.331784,903.780242,922.099065,739.141666
12/21/2011,1186.406561,1041.208565,3479.969238,5475.654493,408.880296,3363.959829,2513.85015,1652.227832,2055.058024,230.834966,7035.136522,1350.215759,1161.20577,4481.376397,1547.422925,893.437756,918.563445,754.991697
12/22/2011,1196.281131,1055.499664,3496.453254,5557.504742,413.605578,3360.659318,2549.417998,1678.123497,2045.042121,234.356022,7038.279831,1365.915166,1177.859976,4448.319856,1576.822609,899.453528,943.73698,750.951121
12/23/2011,1206.97499,1063.093749,3522.210682,5598.143808,416.685033,3380.279353,2558.0373,1692.192065,2044.780272,234.771427,7122.536181,1369.653523,1187.26679,4500.252089,1585.816184,905.18624,940.288955,761.305407
12/26/2011,1206.97499,1063.093749,3522.210682,5598.143808,416.685033,3380.279353,2558.0373,1692.192065,2055.938215,234.771427,7122.536181,1369.653523,1187.26679,4500.252089,1585.816184,905.18624,940.288955,761.305407
12/27/2011,1207.16448,1064.996925,3533.212135,5601.657031,416.955825,3366.839978,2574.190214,1703.71496,2056.396585,233.219023,7122.581974,1374.652153,1190.029359,4521.810067,1583.797717,912.040021,948.604929,761.680379
12/28/2011,1191.795881,1050.837799,3507.395723,5497.81045,404.770212,3348.605582,2526.831072,1677.408214,2045.200212,229.224029,7122.2405,1335.339525,1168.220605,4504.873855,1556.671412,902.265416,933.171246,748.338807
12/29/2011,1204.552434,1056.851186,3504.402607,5548.596915,410.43086,3351.059228,2550.327403,1690.693635,2051.922316,230.479496,7099.918821,1349.216366,1185.558182,4501.294663,1571.532399,909.485466,934.029488,746.377739
12/30/2011,1199.646413,1068.187413,3560.571871,5661.660331,416.916014,3328.831278,2584.210017,1711.268156,2091.151233,234.566227,7119.433914,1367.530623,1203.77353,4569.918046,1593.440302,918.663202,938.875202,753.142115
1/2/2012,1199.646413,1068.187413,3560.571871,5731.109906,424.194795,3328.831278,2611.394845,1737.278259,2091.151233,240.09148,7119.433914,1407.942796,1227.006793,4667.096989,1593.440302,933.948053,963.577752,753.142115
1/3/2012,1218.118028,1099.034896,3641.700311,5871.877357,427.369114,3422.731976,2666.941744,1749.901575,2096.328024,244.235643,7222.764183,1436.2245,1242.623053,4706.264252,1642.261692,938.414267,973.504206,770.668615
1/4/2012,1218.439479,1091.310677,3599.577084,5760.232922,414.276314,3437.91173,2625.297607,1705.695278,2138.031204,237.267644,7234.896265,1409.058242,1210.050746,4576.225769,1635.609353,915.28333,950.458568,784.211373
1/5/2012,1222.439338,1073.754487,3544.738349,5701.785427,397.809798,3406.875538,2618.064938,1675.668894,2107.949018,227.178093,7223.861953,1393.079681,1180.205471,4613.795808,1625.315904,907.712348,916.249153,769.005347
1/6/2012,1219.595695,1073.906592,3520.941832,5685.47442,393.119002,3411.290888,2601.987544,1654.283109,2088.331263,224.267234,7144.585301,1377.253433,1170.603885,4573.898736,1613.824365,896.727351,910.591083,760.627859
1/9/2012,1222.441411,1069.346771,3520.65371,5668.214894,392.836015,3372.814346,2581.961021,1664.385717,2095.532405,220.091337,7178.543187,1371.000146,1169.017653,4646.668191,1611.406991,905.147725,895.222127,760.162891
1/10/2012,1233.536602,1088.048731,3569.698257,5794.458742,404.557902,3441.66009,2639.022313,1687.195043,2102.76324,227.400702,7236.647799,1408.449139,1202.859067,4675.987197,1634.427105,921.471273,916.958166,776.999597
1/11/2012,1234.161899,1073.767545,3524.764781,5739.723855,399.549561,3465.398513,2596.031233,1659.368747,2103.612812,226.413902,7250.452956,1397.958674,1192.980347,4587.275939,1629.881241,915.707924,912.32095,780.330525
1/12/2012,1237.323547,1069.779052,3567.59191,5774.61599,402.768374,3472.535751,2635.866719,1674.048821,2090.353518,233.411559,7269.607865,1416.014258,1203.263977,4619.299565,1633.138697,923.254992,931.875795,780.91746
1/13/2012,1231.276142,1062.206382,3521.935867,5676.467781,400.040946,3532.27976,2573.181394,1650.649231,2105.776493,228.386024,7297.054293,1393.42419,1188.758779,4555.291693,1622.231518,904.364429,923.396103,781.311776
1/16/2012,1231.276142,1069.190625,3547.331103,5713.419711,399.832543,3494.452589,2592.17179,1674.051268,2083.286157,231.101112,7250.812893,1410.843742,1199.71865,4603.005032,1634.76883,913.743003,925.925718,775.701514
1/17/2012,1235.638993,1077.990269,3579.094043,5838.896317,406.266542,3588.305373,2614.471116,1697.992702,2099.336916,234.582797,7407.484674,1443.646691,1222.646185,4632.663197,1637.805873,925.151854,947.529818,792.721323
1/18/2012,1249.528894,1083.237118,3636.884266,5909.183411,402.679499,3574.683144,2613.573191,1709.620892,2110.168097,234.806938,7434.909325,1457.586359,1229.112343,4666.995521,1651.433435,934.212066,955.071083,791.82789
1/19/2012,1255.737983,1094.896447,3710.81232,6019.865402,414.659647,3604.051178,2646.58674,1745.241125,2121.308496,242.695983,7631.660989,1481.838189,1260.269047,4717.618656,1667.663016,949.19164,984.601308,793.28201
1/20/2012,1256.351521,1096.446041,3679.951719,6001.498787,413.645176,3650.639014,2625.804246,1750.699371,2164.496372,242.834728,7689.757602,1481.276521,1260.413513,4682.768094,1661.109465,951.345826,992.317475,800.474667
1/23/2012,1257.012145,1111.636477,3718.227214,6101.791804,420.582834,3671.081173,2672.968546,1775.517053,2169.559227,250.171559,7690.847582,1502.793882,1279.660321,4736.071283,1692.405152,961.378324,1043.913998,804.753753
1/24/2012,1255.903417,1105.259271,3705.004088,6013.138116,417.051698,3660.760435,2634.930145,1751.367686,2153.37843,249.452588,7691.194458,1490.389904,1265.869687,4672.319416,1667.185059,947.203708,1017.064882,798.641685
1/25/2012,1267.093003,1099.59019,3664.138895,5921.552431,415.524184,3721.875018,2625.29375,1748.144583,2168.110943,247.362304,7689.064139,1485.387772,1262.141889,4683.002676,1684.818191,950.88895,1022.26807,809.977685
1/26/2012,1259.915242,1121.075994,3738.915577,6097.523246,429.355091,3766.401589,2711.348605,1791.975937,2185.626194,254.816716,7845.937457,1533.232286,1300.310004,4791.650256,1694.050427,979.458878,1079.045986,823.276923
1/27/2012,1258.19103,1106.895164,3693.223024,6044.355372,426.104686,3807.650036,2695.935157,1772.771955,2190.290937,251.140526,7856.887069,1523.505218,1281.487838,4736.976343,1690.46793,968.678409,1067.634936,825.110404
1/30/2012,1255.120484,1095.820668,3653.612854,5986.097169,418.670451,3757.924593,2667.319013,1750.172484,2186.986675,248.063912,7743.776618,1505.555417,1259.499814,4693.184102,1680.768779,957.255122,1035.402744,817.251977
1/31/2012,1254.696728,1104.952257,3651.096205,5989.984032,417.5534,3807.647078,2673.69255,1765.452108,2185.617521,249.492169,7792.895905,1507.272031,1270.066084,4771.304152,1685.120507,953.884728,1035.540595,819.580779
2/1/2012,1266.40391,1131.572684,3738.766368,6230.443654,430.304972,3812.717808,2750.101551,1819.819479,2194.279415,257.713276,7776.853987,1555.791549,1307.00939,4901.411552,1702.820159,983.138669,1079.4239,820.391051
2/2/2012,1268.06327,1129.58458,3729.167788,6233.440938,433.555907,3833.004308,2731.305828,1801.076746,2208.088809,257.458561,7843.014561,1561.673776,1308.152288,4990.830326,1706.862106,987.783197,1097.921397,828.254036
2/3/2012,1286.617782,1148.537092,3765.576615,6328.602885,436.317064,3864.591355,2767.918226,1820.195227,2192.057264,258.72902,7884.384685,1582.258996,1322.192028,5083.729519,1716.207832,1005.070365,1115.477163,827.577464
2/6/2012,1286.306119,1146.822,3746.323302,6277.041775,434.231339,3865.835908,2764.142001,1806.122951,2218.718557,257.066953,7885.318613,1575.878436,1309.770044,5053.273724,1712.273156,997.346562,1115.185497,832.604698
2/7/2012,1288.734822,1152.10419,3793.13374,6345.247778,440.266622,3903.966215,2782.426344,1829.634149,2220.318731,262.062913,7874.099423,1592.706775,1327.101498,5178.54663,1707.755945,1010.741975,1136.015392,834.031331
2/8/2012,1291.440651,1145.542048,3793.004534,6367.361309,440.23825,3941.554407,2813.539729,1820.150265,2248.167304,265.228298,7989.278483,1593.485193,1328.347046,5197.592062,1708.023543,1007.648136,1136.877054,836.937005
2/9/2012,1293.703855,1151.173484,3811.95041,6405.381461,444.714275,3933.359847,2858.357682,1823.146795,2243.331684,266.104953,8023.570563,1609.03401,1339.316644,5223.488488,1706.810752,1013.090193,1145.415966,834.910534
2/10/2012,1284.52639,1136.311439,3758.227395,6289.787192,435.261893,3865.855277,2852.110785,1776.767765,2218.28934,259.336161,7977.304781,1572.793148,1309.176816,5177.401445,1679.524849,993.574176,1095.08936,817.309808
2/13/2012,1293.194919,1149.963319,3797.487859,6360.002694,435.702568,3912.871916,2865.910624,1794.989478,2232.961086,260.280931,8001.841818,1586.715512,1316.057584,5282.434774,1683.059238,1010.302507,1113.11769,829.464906
2/14/2012,1292.159248,1139.736152,3767.120714,6307.632609,432.083752,3885.212152,2849.559086,1775.470271,2217.208918,259.794356,8077.402743,1573.553159,1304.001579,5214.149487,1676.129866,998.161985,1089.413213,817.14282
2/15/2012,1285.528549,1139.801381,3775.405455,6364.113112,428.687211,3927.250106,2867.898321,1781.920145,2270.567616,259.140649,8258.259173,1573.564238,1303.671682,5325.596598,1682.771461,993.879678,1087.559585,822.98081
2/16/2012,1300.063534,1142.441295,3775.43783,6363.815842,418.556531,3866.215028,2873.792873,1795.873746,2249.878797,256.707194,8210.479525,1569.035737,1302.471586,5261.278771,1696.469525,1003.008813,1083.097523,808.320858
2/17/2012,1302.662709,1150.7714,3822.04085,6467.682007,427.560283,3915.997674,2913.183274,1831.377121,2266.465266,261.64963,8304.955347,1605.487338,1331.479743,5327.815797,1697.472255,1017.630482,1111.654789,809.998805
2/20/2012,1302.662709,1162.462921,3861.413329,6625.303581,439.045801,3972.873899,2967.966197,1875.812236,2292.001175,265.940223,8313.618285,1641.739837,1354.838002,5441.506452,1705.512688,1032.373991,1139.950165,827.205393
2/21/2012,1303.206847,1155.528456,3853.819801,6588.826015,436.535436,3968.709399,2955.742293,1861.841019,2273.986062,265.449768,8326.127534,1631.159805,1351.250765,5397.455969,1721.988504,1025.70039,1127.750337,827.417518
2/22/2012,1299.088427,1142.385231,3821.541415,6496.862092,429.57277,3938.187866,2981.26116,1836.891247,2280.659632,263.020194,8315.540771,1614.091332,1341.705845,5366.248292,1726.367939,1016.942437,1110.509484,822.881273
2/23/2012,1304.899428,1149.072029,3851.817645,6524.827033,425.742743,3931.599645,2990.442278,1840.906115,2293.653912,260.794364,8260.014618,1615.378971,1349.625189,5431.086764,1733.845451,1020.805123,1114.982387,825.89138
2/24/2012,1307.090143,1159.87262,3888.299458,6640.775681,430.377292,3936.000782,3049.351851,1852.751637,2294.790943,266.588509,8302.939015,1646.458261,1373.640985,5517.662049,1730.145336,1032.0201,1144.445429,831.20698
2/27/2012,1308.58486,1154.866884,3846.84395,6554.064239,428.700449,3892.868499,3051.484315,1846.128978,2303.896405,262.548822,8266.686321,1634.404977,1356.111867,5415.164028,1724.934648,1025.29584,1129.422992,824.521828
2/28/2012,1312.899968,1157.169477,3843.262735,6629.720621,429.000814,3941.239139,3086.050736,1852.841773,2311.502063,263.028253,8417.931867,1647.07644,1364.159408,5492.815177,1738.800633,1035.180474,1132.643782,824.923931
2/29/2012,1306.743094,1155.897488,3821.891703,6632.615751,424.81195,3987.044865,3087.605237,1839.990201,2295.002363,262.018672,8457.692394,1633.885013,1359.899044,5456.71263,1743.226808,1041.520643,1124.538497,835.614457
3/1/2012,1315.117731,1166.64975,3818.57004,6599.439651,427.854613,3963.98488,3058.188558,1847.352231,2281.745417,268.578318,8370.381089,1647.957453,1372.970171,5477.300005,1753.618802,1047.715275,1144.339153,826.059264
3/2/2012,1310.91763,1155.1376,3792.646685,6526.201429,424.424148,3973.656619,3040.509464,1839.837466,2281.577182,266.894095,8400.154814,1627.882451,1360.810766,5424.746334,1738.12052,1035.414353,1133.655981,826.241803
3/5/2012,1305.527313,1149.252972,3800.916457,6485.224378,419.896865,3929.37042,3012.102022,1837.352941,2271.003879,265.818951,8340.609381,1618.390298,1357.96279,5418.968907,1711.676245,1036.591051,1121.220973,817.779969
3/6/2012,1285.109453,1118.677802,3702.469073,6141.056667,401.802953,3827.580901,2875.986885,1773.559716,2271.829124,255.275634,8112.274339,1549.165729,1298.487371,5244.859891,1666.491958,1001.609862,1065.234021,798.114109
3/7/2012,1294.264786,1121.611481,3738.994527,6158.363501,401.606939,3802.844469,2926.169772,1790.405251,2252.978462,257.662458,8113.718993,1559.944491,1311.431951,5276.832673,1669.514111,1016.436082,1071.111806,786.048698
3/8/2012,1307.202929,1142.662469,3815.042431,6443.602627,414.127084,3911.836969,3016.298599,1840.428625,2277.557681,264.49291,8225.206295,1616.972359,1360.249965,5345.332047,1700.470627,1052.234556,1100.885033,795.600808
3/9/2012,1311.819339,1139.264404,3792.342648,6348.995393,407.654258,3896.47807,2974.59498,1824.955576,2286.860637,258.678913,8219.642959,1608.999473,1348.434259,5379.809089,1713.949837,1047.233441,1089.32595,804.902116
3/12/2012,1311.649795,1134.509085,3796.775413,6336.49293,402.718218,3870.230491,2946.247331,1831.666673,2281.291439,259.215652,8234.665349,1616.521447,1351.98174,5395.047195,1694.591845,1055.300533,1081.140818,791.90889
3/13/2012,1335.319211,1155.543219,3831.494529,6464.550213,411.624346,3913.178924,2987.46175,1856.324773,2270.066665,263.846641,8336.947059,1634.175041,1371.834964,5424.063027,1717.02226,1067.949964,1098.277495,805.168027
3/14/2012,1333.363951,1149.817118,3807.335933,6431.383878,409.828953,3931.51588,2943.8775,1854.985003,2274.270842,262.831657,8353.395122,1641.673711,1367.70377,5364.398861,1693.922082,1067.665168,1095.396775,805.156649
3/15/2012,1341.348769,1147.543798,3857.977706,6509.921368,412.843548,3942.988526,2953.31922,1876.646279,2307.855395,266.015943,8352.519019,1661.621538,1378.264886,5376.72122,1704.130428,1073.360477,1110.113908,809.739039
3/16/2012,1342.898941,1165.271314,3894.991765,6584.428716,419.369479,3957.996587,2992.595187,1896.854024,2314.699697,269.738054,8379.736625,1676.813322,1394.7876,5438.914446,1712.943178,1090.845578,1127.822251,814.164741
3/19/2012,1348.111391,1168.295688,3908.1772,6607.86599,427.208146,3929.100021,3023.166111,1906.658517,2319.241493,272.046946,8313.707668,1684.590001,1396.054484,5467.726384,1717.757555,1099.282884,1138.920823,818.643856
3/20/2012,1343.70775,1152.121513,3882.427554,6463.456113,425.188229,3920.948723,2948.78974,1882.304965,2310.227998,268.747411,8241.663546,1657.17352,1376.601162,5450.812044,1701.797601,1089.205076,1127.191544,806.680847
3/21/2012,1341.510223,1151.598801,3869.525051,6396.535308,419.6672,3923.30917,2937.271151,1869.474804,2282.920956,264.630781,8162.299469,1658.272456,1372.140076,5436.791862,1702.942984,1088.232371,1118.700788,799.102611
3/22/2012,1331.752736,1139.71965,3843.788054,6292.200931,412.960229,3893.192089,2904.267889,1850.481348,2322.472743,260.193437,8184.918132,1639.624844,1352.19342,5354.699931,1681.167486,1081.256908,1101.26399,797.725646
3/23/2012,1336.031258,1145.621848,3860.895286,6364.534761,411.232765,3923.662084,2956.462657,1856.648771,2298.542032,261.633391,8083.643915,1652.590163,1361.109781,5347.031235,1698.381275,1088.964891,1109.854941,804.109915
3/26/2012,1354.396359,1160.20971,3908.123701,6539.111207,409.97579,3909.430028,3025.927817,1892.003651,2285.531158,265.18278,8143.228272,1680.066487,1378.425166,5440.878252,1725.227111,1103.653385,1124.778829,807.419202
3/27/2012,1350.325169,1156.036793,3897.425429,6495.797278,405.628014,3989.993372,2980.070649,1885.927255,2332.864228,263.176226,8289.295172,1678.957056,1366.778307,5355.749531,1714.554631,1099.446277,1120.377455,812.063479
3/28/2012,1343.315462,1136.0263,3876.188615,6430.248935,396.925958,3977.930633,2936.507389,1866.231636,2319.337667,261.864366,8251.012536,1655.825238,1348.155461,5392.954916,1696.216634,1085.547239,1100.3558,811.978401
3/29/2012,1341.398375,1127.170125,3830.067681,6296.902348,392.768121,3938.791347,2894.098553,1837.173212,2316.035006,253.618577,8188.82197,1625.17492,1327.846867,5254.730773,1681.328973,1072.891,1081.481749,807.835913
3/30/2012,1346.47859,1137.127195,3883.011789,6430.110752,399.052062,3963.336371,2965.653363,1857.18767,2303.533154,255.436016,8045.323727,1648.14669,1348.949856,5336.117143,1686.372549,1092.210883,1093.460875,809.508762
4/2/2012,1356.687488,1160.722201,3916.046877,6527.885786,400.136753,3970.09032,3008.488556,1872.446384,2319.058034,254.852581,8042.015958,1672.413188,1362.311141,5518.996036,1714.120475,1101.901826,1087.671276,811.533467
4/3/2012,1351.476528,1150.427991,3905.484149,6515.537504,389.793773,3975.313199,2978.119156,1854.794356,2299.881872,250.735682,8111.54865,1660.164771,1345.341657,5612.381359,1693.327262,1104.038033,1083.412654,810.967039
4/4/2012,1337.468564,1117.352938,3780.966303,6170.836518,375.510233,3905.589916,2892.777999,1774.225154,2250.396528,240.7505,8110.765203,1586.42665,1285.892797,5389.193306,1659.90824,1054.349501,1037.969561,801.150024
4/5/2012,1336.701033,1118.060434,3767.653935,6111.358895,373.889355,3893.878388,2888.55179,1770.883258,2245.914397,239.349803,8059.346013,1573.92388,1282.77787,5366.486031,1657.832431,1043.833304,1012.887416,803.34159
4/6/2012,1336.701033,1118.060434,3767.653935,6111.358895,373.889355,3893.878388,2888.55179,1770.883258,2225.396112,239.349803,8059.346013,1573.92388,1282.77787,5366.486031,1657.832431,1043.833304,1012.887416,803.34159
4/9/2012,1321.691413,1120.108616,3772.778042,6066.088238,374.10402,3851.728089,2877.358552,1771.899994,2217.497052,239.487224,8058.204514,1574.827534,1283.514365,5369.596928,1636.218479,1044.432611,1013.468956,803.575358
4/10/2012,1298.792186,1093.478424,3708.152429,5925.667814,363.302105,3871.613111,2799.471374,1724.738078,2231.046408,228.17453,7964.338258,1536.982222,1246.689646,5337.564789,1617.11419,1035.173677,990.885247,794.922581
4/11/2012,1308.596411,1105.734887,3721.059546,6014.685378,371.593789,3846.667827,2819.174629,1735.732499,2206.309331,232.063346,7895.734901,1557.472659,1259.377052,5337.844007,1630.232016,1047.960986,1016.870014,790.075305
4/12/2012,1326.711558,1123.647492,3776.854251,6185.779249,369.492128,3902.565445,2877.771382,1764.709874,2219.718037,235.20773,7944.58963,1581.337988,1277.805613,5430.094363,1665.516196,1064.487648,1037.520911,805.509303
4/13/2012,1310.498975,1107.267475,3716.228188,6019.340282,353.091074,3930.256508,2839.288378,1727.394832,2233.296601,226.136669,8027.708511,1534.647741,1239.769653,5355.766187,1638.323986,1043.146477,1006.344641,808.526968
4/16/2012,1309.429583,1106.899099,3739.053195,6055.999637,350.085454,3922.333264,2840.927632,1724.928849,2215.334206,227.014171,8013.864872,1541.48309,1242.858514,5415.529726,1634.09094,1050.025901,1001.408235,802.967399
4/17/2012,1329.579873,1132.522756,3811.170146,6198.337858,360.730328,3921.817152,2928.179272,1773.423005,2201.589559,236.355137,7994.150272,1590.462975,1283.450539,5506.342872,1671.937223,1071.374787,1022.403291,804.762855
4/18/2012,1324.420119,1135.578673,3787.744855,6088.858125,345.878624,3938.93806,2903.001379,1753.487142,2232.096589,230.589257,8073.777011,1572.862169,1261.980986,5497.368656,1668.24987,1067.667248,999.677581,814.661381
4/19/2012,1316.793839,1137.594969,3812.219087,6143.665481,337.546433,3952.931315,2904.495528,1743.618605,2213.719463,226.190591,8118.933177,1561.145859,1240.701763,5534.11179,1665.068354,1059.000473,993.662249,813.399961
4/20/2012,1318.341694,1146.775989,3851.041505,6241.258111,346.424184,3947.850239,2900.224986,1768.200871,2203.653243,229.455301,8107.383039,1582.491524,1250.133147,5549.918066,1666.856588,1062.806922,1015.250533,816.416785
4/23/2012,1307.163586,1124.382701,3748.916021,5887.458824,335.359906,3896.507045,2803.722413,1711.622081,2211.424442,220.09695,7992.800186,1519.62009,1207.335611,5427.472903,1637.994078,1035.642924,988.289166,807.579022
4/24/2012,1311.658329,1136.803363,3780.870358,6024.767425,345.333354,3923.795154,2866.114825,1736.544594,2193.628106,226.691147,7998.698905,1544.246147,1240.966393,5461.887805,1649.049474,1051.662346,1014.239062,810.413383
4/25/2012,1330.008262,1135.722135,3795.495933,6119.140459,350.812961,3939.744595,2888.336892,1754.196075,2200.321524,232.562855,8010.796733,1569.065449,1264.587289,5464.585986,1672.100534,1066.879789,1025.281035,812.379165
4/26/2012,1338.963334,1147.247959,3793.663093,6113.411911,346.975369,3948.232018,2888.341367,1773.755226,2218.808421,232.058668,8042.695444,1584.574981,1268.332645,5480.321605,1676.348719,1064.933466,1032.557046,818.483711
4/27/2012,1342.063317,1156.306354,3802.311188,6247.126957,353.472546,3964.00192,2859.949712,1773.969193,2213.083088,236.953858,7984.016188,1600.489089,1286.146231,5443.356549,1695.63204,1062.366114,1044.637052,821.110388
4/30/2012,1336.753521,1148.596785,3781.447535,6256.649659,345.802306,3966.354122,2873.389997,1756.735107,2229.852019,233.632483,8090.769492,1579.444348,1264.241755,5491.857734,1691.933228,1051.886491,1047.696631,825.192851
5/1/2012,1344.088799,1162.178684,3777.493787,6252.464827,345.527974,3971.224796,2876.905554,1755.341452,2177.73821,233.447137,8090.560912,1578.191342,1263.238806,5493.12611,1703.085176,1051.052008,1046.865471,826.909135
5/2/2012,1340.902524,1150.133513,3763.301029,6181.462873,334.200019,3989.063805,2853.423693,1737.260061,2184.108752,226.410851,8183.653993,1558.639904,1261.614614,5471.08513,1679.074586,1057.882435,1033.045434,825.12863
5/3/2012,1329.795355,1152.112977,3757.426782,6222.217617,335.025595,3977.507204,2879.502119,1734.021125,2178.674294,225.2447,8172.538238,1556.102561,1260.593509,5550.532844,1653.046779,1064.509989,1027.965299,821.676758
5/4/2012,1308.258212,1126.894362,3718.141808,5999.708912,336.641524,3955.556051,2795.80617,1699.885148,2192.311464,221.167869,8131.572355,1515.589484,1232.842854,5534.579802,1619.414044,1046.345809,1016.750193,810.060247
5/7/2012,1308.870137,1128.498383,3691.674558,5980.229135,344.777475,3854.669356,2782.948471,1715.254561,2132.218851,225.301646,7915.302537,1509.004022,1246.203787,5441.509503,1615.413678,1058.290893,1029.192147,792.511328
5/8/2012,1303.329775,1106.047048,3636.370318,5859.800785,341.119581,3859.305784,2693.017968,1690.576773,2148.106084,219.691579,7930.250418,1474.208779,1207.374575,5405.5567,1585.568425,1039.564975,1012.797581,787.906868
5/9/2012,1294.661144,1098.492254,3592.476707,5833.62581,329.480739,3803.17882,2695.008656,1686.48842,2126.241267,216.319575,7842.925222,1474.293827,1199.41738,5290.542097,1575.577584,1029.027985,978.133917,776.362624
5/10/2012,1297.991868,1105.339015,3595.648535,5851.018238,342.351891,3822.392138,2730.908469,1705.649216,2113.130314,220.113034,7782.170802,1478.851696,1206.044414,5318.991647,1586.598788,1038.245908,990.118215,785.353575
5/11/2012,1293.766895,1107.265329,3608.069236,5868.536248,339.241415,3795.400939,2729.497474,1720.816792,2100.012237,220.758635,7682.587418,1489.786631,1203.900025,5338.214587,1590.144818,1042.005757,985.483545,779.430942
5/14/2012,1279.234373,1086.160385,3529.723322,5639.325591,327.432706,3729.34554,2646.483134,1666.605695,2101.052493,212.826459,7589.360187,1448.455021,1166.911938,5173.592396,1554.366267,1014.945609,940.335457,775.560729
5/15/2012,1271.775847,1076.45489,3505.330116,5542.143982,320.360866,3741.889186,2645.957478,1651.79384,2067.084441,206.568554,7627.465865,1431.17804,1154.094258,5104.824435,1533.041888,999.004025,903.186627,770.101098
5/16/2012,1266.059087,1061.667738,3499.979384,5452.574623,315.637259,3648.871529,2608.272942,1638.519718,2037.307278,205.447095,7428.610632,1422.454161,1153.450003,5113.794138,1523.598154,995.023758,893.433195,749.744265
5/17/2012,1246.279862,1041.909201,3490.721159,5410.179138,311.333149,3645.882964,2596.652615,1608.682569,2081.048045,202.121411,7396.092382,1398.411811,1136.8095,5100.766589,1510.891359,986.617489,891.119146,746.789376
5/18/2012,1236.80177,1027.637549,3448.893021,5245.496379,312.270359,3562.380073,2495.542811,1600.061351,2026.177179,201.870435,7333.71084,1390.448516,1135.625673,5106.135679,1500.724573,971.023467,886.751374,721.30752
5/21/2012,1257.273111,1034.325748,3471.786856,5410.244208,310.859322,3577.49829,2553.563866,1615.71207,2020.166276,200.812205,7380.565036,1408.719545,1146.701705,5146.297702,1495.069498,979.950813,899.707432,725.851079
5/22/2012,1257.745781,1053.326086,3524.504287,5566.196357,317.071926,3632.23495,2591.432014,1643.806579,2030.44701,207.299329,7405.598781,1431.890385,1167.377793,5189.019305,1525.421899,996.330504,921.967734,736.59704
5/23/2012,1260.003995,1021.316423,3420.585503,5354.706583,302.130278,3540.202154,2465.53749,1585.897465,2014.628068,196.930069,7288.87752,1379.367995,1121.014194,5013.125969,1525.07036,962.905733,884.371831,714.257299
5/24/2012,1261.6811,1035.527437,3436.834819,5447.290524,306.774122,3555.430569,2490.60461,1595.329919,2011.668394,199.474067,7262.720159,1382.585739,1133.820942,5025.58823,1528.486508,978.759499,890.174643,716.314853
5/25/2012,1259.144877,1032.972065,3427.649911,5415.640893,305.177329,3544.1924,2484.703244,1590.444704,2007.628296,198.991208,7284.478064,1374.997207,1130.643931,5049.817948,1524.196377,976.679922,873.565341,711.320775
5/28/2012,1259.144877,1038.371996,3431.582137,5442.036065,298.796964,3566.961025,2492.875793,1593.878352,2010.213917,197.980812,7300.376609,1375.435902,1131.550531,5060.511931,1527.764606,971.996655,875.380614,723.722289
5/29/2012,1273.010924,1043.268473,3463.582064,5527.839079,291.304752,3585.212822,2502.294053,1606.876787,2025.728547,198.223966,7417.706173,1392.336792,1146.406908,5047.155644,1539.432592,985.941926,874.024691,733.170692
5/30/2012,1254.522199,1015.894716,3414.079952,5387.784973,280.992072,3535.812226,2432.731515,1565.659163,2029.659319,192.599719,7306.020262,1351.306407,1108.708164,4888.47,1504.465525,964.531216,837.939587,719.112632
5/31/2012,1251.287098,1011.265737,3375.352677,5304.971869,281.144907,3531.384204,2386.716939,1560.125883,2030.096371,192.486218,7231.281343,1344.501883,1105.802608,4837.641344,1507.508465,960.261291,841.389222,712.696644
6/1/2012,1219.836931,996.264448,3334.343682,5191.062313,280.921167,3473.246788,2332.806098,1522.06869,2008.325684,190.552757,7218.741272,1297.203774,1080.444956,4698.560782,1478.069368,935.191879,824.741663,708.122182
6/4/2012,1219.691138,999.252819,3333.228766,5197.863691,293.26694,3435.820739,2326.06378,1533.433959,1965.400896,194.789233,7062.866411,1294.343857,1093.034876,4703.62117,1474.152181,941.84216,834.080336,699.883353
6/5/2012,1227.265364,998.538208,3324.324846,5207.544299,293.654597,3458.783203,2340.359258,1538.389193,1991.317198,195.475258,7111.655587,1289.773153,1101.641638,4690.644303,1497.384713,942.69823,841.802464,711.716095
6/6/2012,1255.520821,1027.677923,3398.4047,5206.316198,301.842736,3535.534973,2406.065368,1575.768533,2009.486996,202.666705,7215.877507,1320.78151,1130.842006,4842.285761,1522.704407,965.222959,855.56894,724.055329
6/7/2012,1254.818038,1048.018078,3444.570639,5408.649972,304.350726,3548.565243,2442.806792,1592.245526,2031.512836,205.389713,7284.129652,1340.046784,1142.823715,4933.80326,1532.360884,968.668306,860.018611,738.197452
6/8/2012,1264.949179,1034.87717,3416.708946,5364.387045,307.8329,3485.763349,2423.264407,1576.984546,1993.482242,202.439581,7210.768299,1326.221658,1127.208875,4811.668248,1508.616049,966.705418,857.988215,726.02887
6/11/2012,1248.569353,1040.619598,3430.362332,5457.609034,307.374378,3560.285165,2429.042861,1582.652402,2035.259366,197.860557,7365.837744,1333.574636,1128.01078,4905.149072,1499.436052,969.613734,861.825575,730.07237
6/12/2012,1263.088298,1051.109902,3440.86907,5480.556468,306.711718,3568.515934,2435.438702,1574.703607,2014.872532,195.947597,7364.000823,1330.918714,1123.850107,4877.500113,1512.919073,974.057464,849.456358,729.586535
6/13/2012,1253.839709,1055.443234,3487.735268,5463.640786,313.792304,3582.985232,2426.735636,1587.054432,2024.067461,196.433312,7377.946717,1340.747954,1128.279402,4925.246911,1520.580418,986.904513,858.966994,734.899319
6/14/2012,1267.03482,1049.596711,3471.94431,5442.226344,318.189193,3557.530917,2438.77139,1593.565736,2026.288688,199.421339,7316.537316,1339.53179,1130.990354,4906.301851,1516.224208,995.750345,864.924547,730.143363
6/15/2012,1280.185224,1058.252004,3482.665216,5499.073744,319.030326,3644.140928,2497.420534,1622.562071,2042.278601,204.446281,7409.689302,1361.481949,1153.369334,4939.720186,1528.252069,997.900278,884.976068,738.004282
6/18/2012,1282.542223,1062.579155,3484.860195,5491.158329,307.581334,3657.711807,2469.538154,1612.428296,2072.245742,197.924051,7451.485563,1360.805692,1142.778647,4945.478019,1534.838166,992.255958,875.987101,755.278919
6/19/2012,1295.167111,1084.158652,3567.053011,5648.850286,318.379982,3699.765717,2531.411422,1645.663945,2057.343918,206.089793,7475.757309,1397.261552,1169.979724,5061.901675,1573.072918,1013.464313,906.339208,760.585919
6/20/2012,1293.075481,1093.0305,3567.135544,5741.15915,324.156077,3716.249796,2560.607377,1652.586113,2083.754618,210.515198,7516.567341,1406.793721,1175.925341,5079.650828,1565.610744,1004.175907,913.536597,763.448656
6/21/2012,1263.969845,1076.534976,3534.404132,5667.579824,320.962454,3664.591748,2489.678652,1638.782836,2077.978957,208.883417,7438.842432,1385.130718,1162.38247,5026.086227,1512.884623,998.893439,892.090057,750.555239
6/22/2012,1272.971542,1059.825611,3499.287572,5647.960021,324.111016,3644.33878,2439.838801,1615.999574,2062.645485,206.24372,7369.150045,1359.127985,1146.964857,4992.744419,1511.801469,985.935141,868.153514,737.883419
6/25/2012,1252.664807,1047.588128,3457.701788,5463.755299,310.112041,3611.886935,2404.946215,1585.639736,2068.258513,197.481179,7345.622339,1325.076906,1117.892451,4902.77895,1493.596067,986.252798,850.828394,730.119908
6/26/2012,1258.84947,1049.381727,3460.516278,5424.512145,305.518138,3609.881457,2403.077139,1582.852041,2053.473652,195.640472,7356.688724,1323.56074,1113.23318,4871.012911,1497.690664,993.910817,838.603729,731.043014
6/27/2012,1269.760536,1061.311068,3479.472146,5494.865875,311.83631,3666.984954,2455.479746,1604.319612,2061.88122,200.45418,7442.055469,1341.238477,1130.75085,4922.38334,1511.169434,1007.007243,851.408264,739.409442
6/28/2012,1266.764954,1052.333813,3463.672056,5417.614809,313.767653,3666.407437,2445.943838,1593.39034,2113.067116,201.301486,7383.16909,1321.645166,1123.913898,4929.511785,1503.601571,1010.942997,848.355577,735.801138
6/29/2012,1298.655045,1079.458669,3587.976386,5787.782187,339.15182,3750.273543,2582.292408,1689.011335,2132.249334,218.626122,7532.389847,1407.297951,1200.337912,5159.013446,1546.493207,1073.06752,910.779406,761.224585
7/2/2012,1302.031086,1093.302381,3582.413511,5794.32774,337.498424,3783.819736,2592.057186,1692.860053,2143.171659,217.721954,7531.564534,1413.151757,1206.773725,5177.964237,1547.100241,1084.060824,918.518269,767.515259
7/3/2012,1310.638393,1101.819288,3639.681813,5885.027895,342.536784,3849.191684,2655.155963,1715.34954,2150.836206,221.419322,7647.649092,1434.893971,1220.133008,5261.779807,1590.88155,1092.265042,924.888025,768.697224
7/4/2012,1310.638393,1093.930666,3616.573596,5886.679543,337.602042,3833.078286,2610.801133,1703.246711,2157.117261,217.988768,7701.908553,1422.152544,1209.915679,5220.371566,1600.574246,1083.677703,916.13778,777.411373
7/5/2012,1304.83605,1091.630921,3579.770206,5843.231163,323.776104,3869.636158,2579.652932,1675.924216,2146.278948,211.645589,7744.152579,1401.805035,1184.378769,5203.217782,1583.577481,1066.970487,896.37427,777.972962
7/6/2012,1292.356302,1085.143523,3546.168017,5722.103406,311.492307,3858.344693,2513.85124,1645.217832,2144.244195,205.144824,7814.802721,1366.749572,1156.701039,5158.435929,1553.678728,1052.434837,869.337021,770.376232
7/9/2012,1290.006029,1079.292176,3530.247835,5705.292236,308.656988,3796.423327,2514.895683,1640.054853,2118.105715,206.315701,7665.328665,1360.499926,1151.559783,5138.875063,1548.474045,1045.469582,865.01494,760.852745
7/10/2012,1279.368326,1084.410564,3537.174667,5779.744506,308.838116,3854.782718,2566.837134,1653.733304,2106.120336,206.378845,7636.148801,1367.420039,1154.267485,5192.179033,1529.957519,1061.658821,870.726804,759.131142
7/11/2012,1278.934908,1088.956,3525.007839,5752.099853,312.917923,3894.658153,2559.676534,1647.398623,2098.477301,206.396474,7700.38997,1368.397324,1146.680184,5146.232507,1536.137477,1052.469867,868.319896,761.62894
7/12/2012,1272.678114,1067.346553,3489.009403,5636.891402,303.280561,3834.070972,2524.542551,1634.593786,2081.167754,201.367947,7566.635979,1354.345539,1132.603771,5107.803981,1513.281756,1042.1343,852.017137,746.591281
7/13/2012,1293.442994,1088.466835,3525.801661,5747.357123,306.024282,3890.923412,2590.697785,1656.996679,2076.984453,204.204741,7583.600915,1390.425988,1154.748319,5147.2855,1541.308431,1051.564547,869.838625,757.466538
7/16/2012,1290.371095,1092.720388,3531.581444,5757.590328,299.317777,3905.427846,2592.697638,1665.663167,2089.381998,203.344302,7587.613072,1391.937618,1154.378597,5204.671485,1538.822642,1053.045721,868.381036,762.957988
7/17/2012,1299.950236,1082.913928,3529.338523,5723.853184,300.010863,3922.385548,2596.812984,1659.554918,2075.094997,201.051959,7723.34905,1391.158272,1150.877632,5207.793262,1545.390602,1051.418954,869.18963,770.914752
7/18/2012,1308.632254,1097.457588,3579.933873,5828.468299,302.475915,3950.472087,2634.887785,1688.64019,2073.583227,202.987092,7686.832511,1419.182549,1176.005816,5256.215722,1555.654871,1068.788042,879.699007,774.86019
7/19/2012,1312.342086,1109.296166,3612.469327,5946.573464,304.105727,3993.146693,2664.732488,1707.945095,2098.529748,203.367401,7762.303315,1435.06061,1186.915551,5321.304436,1572.889064,1088.020941,886.274625,796.674479
7/20/2012,1299.085895,1091.850697,3561.228755,5894.073529,283.398323,3969.526333,2652.26218,1679.83937,2062.933419,193.146439,7768.422766,1397.663804,1154.520403,5240.745312,1561.105723,1061.768459,853.379703,791.68119
7/23/2012,1287.383834,1060.757051,3483.890434,5742.549155,279.39494,3900.132445,2586.540509,1639.112792,2031.075568,186.490496,7613.722598,1347.547382,1115.884336,5120.819005,1540.033276,1035.191528,823.475592,770.975156
7/24/2012,1275.643867,1055.331912,3472.771211,5757.449053,268.378882,3928.746788,2572.74387,1629.649343,2025.868605,181.123322,7568.829036,1338.196471,1104.38482,5115.321187,1524.776589,1033.395868,819.020542,772.654764
7/25/2012,1275.408244,1051.47893,3488.433883,5787.122241,271.278737,3920.481582,2585.818963,1639.184549,1993.267601,183.427228,7530.193785,1346.318779,1110.946314,5160.737727,1527.439965,1035.852364,826.836593,770.621928
7/26/2012,1296.442352,1081.457611,3595.121923,5980.532765,292.924245,3960.625509,2663.686307,1720.213329,2014.233531,196.663825,7508.920306,1402.140835,1171.428563,5297.917511,1562.014026,1084.206278,873.899009,783.808589
7/27/2012,1321.33498,1093.007618,3663.417497,6049.086411,306.562275,3969.51518,2682.665525,1745.066787,2039.560494,203.688234,7614.447697,1432.526644,1202.207417,5457.136663,1586.64579,1101.343421,885.93968,800.03322
7/30/2012,1320.590145,1104.176317,3647.895257,6144.103688,311.854713,4020.509098,2681.120249,1747.46094,2063.785591,206.815368,7750.476103,1435.305743,1203.81982,5416.117403,1589.624806,1103.644361,897.599099,810.746084
7/31/2012,1314.62519,1091.235046,3666.684078,6157.192326,310.960081,4036.706488,2678.23398,1747.285573,2081.250665,206.722239,7796.408357,1442.678255,1199.852088,5437.204727,1577.582972,1081.554161,901.365012,817.788309
8/1/2012,1310.499662,1100.69132,3660.492257,6167.525915,309.746552,4042.310756,2677.272598,1750.963607,2058.21834,206.778955,7800.761957,1437.134056,1208.115255,5402.250114,1573.263118,1096.661614,889.94549,815.958995
8/2/2012,1300.878269,1086.041412,3620.993245,6080.311963,289.720655,4009.937085,2626.06422,1699.894265,2069.173805,195.618322,7782.356615,1390.576785,1165.052367,5320.237608,1551.661927,1068.973653,855.870713,813.787432
8/3/2012,1325.568171,1116.276833,3708.019861,6282.763308,312.74287,4041.803234,2716.438443,1771.597528,2036.275353,211.196182,7756.476931,1465.412225,1231.135776,5472.922333,1580.927506,1108.179568,898.591681,810.635073
8/6/2012,1328.791739,1121.08667,3733.628034,6289.995933,328.613325,4060.008712,2738.313642,1779.36411,2080.822526,215.610705,7872.885522,1486.409775,1248.452551,5520.595635,1581.164776,1118.908227,918.759495,822.307577
8/7/2012,1335.879163,1128.809936,3732.173655,6282.30014,336.240817,4046.72662,2788.974126,1794.040627,2094.150111,220.400392,7921.758483,1497.424701,1265.746552,5527.674545,1613.335288,1127.130146,924.25896,824.345783
8/8/2012,1336.675705,1130.78447,3714.11448,6320.872684,331.995496,4032.213184,2771.637501,1770.178281,2105.950067,219.393228,7921.189417,1488.98631,1253.584508,5488.67291,1602.967127,1118.501182,919.07177,829.379662
8/9/2012,1337.303055,1129.965805,3727.028129,6349.636461,328.693709,4031.736576,2791.055613,1781.886303,2116.069962,218.089701,8002.274347,1482.652443,1254.890639,5511.461392,1618.428957,1117.814746,918.871144,830.248261
8/10/2012,1340.359972,1133.158332,3716.073194,6373.023984,326.219586,4025.190721,2777.881788,1776.198689,2112.447175,216.759609,7885.549581,1479.287024,1248.784348,5481.311342,1625.194369,1111.656618,913.193676,822.292887
8/13/2012,1338.475402,1131.224924,3715.593986,6323.60733,328.577222,4040.92057,2765.707357,1770.96931,2109.061937,217.157207,7898.159795,1476.074665,1249.026658,5496.104661,1614.216068,1109.794034,915.790329,819.417738
8/14/2012,1338.37355,1136.643275,3728.963629,6314.583105,330.425817,4065.474496,2786.269637,1775.000837,2100.103966,218.489862,7952.330185,1485.610786,1253.895442,5587.916267,1619.196683,1111.032012,916.458287,818.628979
8/15/2012,1340.297206,1131.46646,3718.065793,6282.122824,329.781086,4025.515455,2793.131214,1771.538906,2092.608871,217.789432,7892.257873,1475.184227,1249.857326,5609.920548,1629.621395,1110.672336,913.520324,816.342117
8/16/2012,1349.943523,1134.969102,3747.030724,6293.777339,344.919108,4021.99896,2801.436824,1785.878091,2117.373451,222.736499,7881.23731,1495.154935,1269.406716,5593.089955,1650.499696,1120.64781,931.702624,824.965742
8/17/2012,1352.492853,1133.640882,3733.532789,6369.46704,349.534392,4008.505336,2825.183742,1786.614449,2130.325827,224.3045,7962.160472,1498.15884,1265.772408,5518.699017,1658.442561,1120.210155,937.060987,826.548403
8/20/2012,1352.380058,1130.079551,3735.114086,6362.514124,346.457598,4011.327571,2812.470181,1786.165225,2131.039144,223.048153,7962.357894,1501.406014,1266.67215,5552.441302,1654.726379,1123.969174,926.180043,828.513243
8/21/2012,1347.756885,1142.166971,3783.889849,6391.177211,353.857509,4030.385671,2858.619368,1820.091619,2131.326544,230.502824,7955.880015,1529.890245,1292.917453,5597.812099,1665.933492,1134.254619,940.669433,836.44712
8/22/2012,1348.065664,1127.276452,3756.07128,6229.355162,344.006168,4000.626569,2832.113643,1797.43418,2128.567925,227.664771,7893.561956,1513.015774,1273.786793,5558.981127,1653.390459,1123.938388,929.952865,830.722813
8/23/2012,1337.438748,1133.598695,3778.464166,6247.316026,344.6845,4028.614612,2829.444949,1804.216927,2157.942198,226.674104,7988.593721,1512.478961,1275.375181,5622.007164,1646.54287,1122.003096,929.94056,835.366516
8/24/2012,1345.841106,1128.344256,3769.870939,6267.102791,344.065382,4000.789635,2824.385437,1794.036907,2129.542981,224.378779,7918.553448,1507.817234,1268.226017,5555.579448,1648.401649,1127.19169,911.535239,821.554807
8/27/2012,1345.122176,1127.238351,3778.396158,6315.040704,348.103598,3986.871541,2847.623646,1808.552916,2124.662136,226.339395,7914.163263,1523.801839,1277.891593,5576.737981,1648.866402,1137.749552,920.113693,818.396797
8/28/2012,1344.299313,1128.720665,3754.879616,6169.885738,346.593578,3977.792143,2844.106671,1799.18214,2104.231096,226.936562,7894.806479,1520.734335,1272.091483,5568.835383,1651.715531,1139.982257,913.655122,821.493359
8/29/2012,1345.461708,1122.60259,3744.014127,6125.052336,343.94426,3986.115733,2846.828007,1802.598026,2107.762722,225.618908,7902.561504,1518.085584,1262.838669,5573.597889,1648.108282,1138.337021,911.294858,819.435447
8/30/2012,1335.115069,1116.822924,3710.511075,6065.929719,337.45836,3941.23726,2816.11409,1785.851798,2095.243439,222.797002,7804.833451,1489.655695,1247.580771,5545.726848,1625.464007,1127.763187,892.560806,808.413611
8/31/2012,1341.924065,1119.919448,3749.817315,6162.83968,351.96803,3980.818183,2862.025474,1813.633706,2065.341605,229.338803,7829.511964,1517.714054,1269.769723,5611.233542,1641.938367,1143.907288,915.95797,811.037841
9/3/2012,1341.924065,1129.877016,3772.475773,6125.834419,352.062737,3974.089108,2878.978984,1825.942261,2057.207446,230.78547,7844.349137,1524.526467,1282.152911,5647.211448,1641.27311,1164.22313,915.547368,805.282542
9/4/2012,1340.636812,1112.293006,3722.781212,6030.521973,354.16094,3960.344449,2839.599524,1809.880007,2049.458275,229.370913,7806.775588,1503.896293,1260.686534,5581.464228,1640.713211,1153.042396,910.869058,799.978652
9/5/2012,1339.279635,1111.53415,3760.316327,6037.475949,355.484287,3934.42822,2836.321107,1820.939019,2026.510642,228.484577,7727.886935,1515.691796,1267.082441,5642.126083,1639.904749,1159.257746,920.796047,792.48067
9/6/2012,1366.523658,1136.68809,3823.955513,6131.943613,374.016103,3944.831135,2870.652208,1866.945326,2013.672107,238.80916,7696.487799,1562.92707,1307.545842,5725.341299,1676.724715,1190.772497,957.519683,805.958854
9/7/2012,1372.351028,1146.981,3876.095185,6338.592145,381.096302,4004.019665,2923.90806,1894.635137,2088.244289,247.292583,7948.678527,1593.458872,1328.431298,5754.892946,1704.561263,1194.243229,978.188566,815.516079
9/10/2012,1363.803217,1145.343431,3853.996388,6299.272502,379.114184,4009.933589,2924.329076,1875.828462,2086.523393,246.601249,8009.195296,1591.542159,1322.093982,5722.027761,1699.583604,1173.992723,977.123807,815.037702
9/11/2012,1367.910172,1148.781931,3873.606615,6365.529864,384.760468,4036.981923,2915.988619,1888.721196,2084.03672,249.646747,8023.318095,1618.457323,1338.456405,5760.891377,1705.845298,1183.107206,990.414282,819.052196
9/12/2012,1370.859608,1149.294087,3877.188568,6451.479003,389.628979,4059.921495,2934.77776,1894.79333,2110.0768,253.020464,8124.796182,1631.354075,1346.632223,5700.44919,1702.243925,1182.02426,1005.256606,827.277385
9/13/2012,1392.740953,1157.945024,3885.520438,6407.745949,386.682804,4061.774447,2935.916537,1887.245624,2128.698115,251.061727,8123.741092,1626.285935,1334.011804,5660.013734,1723.600444,1180.539298,997.812441,823.44443
9/14/2012,1398.786703,1186.814215,3976.915505,6657.75251,404.372685,4150.715257,3073.237843,1938.534984,2142.903078,262.035225,8336.060571,1681.282789,1389.017268,5782.535146,1756.906652,1212.988629,1061.218728,842.12923
9/17/2012,1393.901949,1184.186308,3968.42367,6591.864439,403.425588,4149.984022,3046.414912,1934.697216,2129.580456,259.458262,8355.753452,1676.596131,1378.056117,5750.204356,1743.767497,1212.543451,1053.733437,839.814479
9/18/2012,1391.947528,1177.810679,3945.321514,6547.269637,395.61067,4124.836472,3013.73816,1913.250307,2138.359444,252.112482,8360.685121,1653.574887,1354.798171,5731.120072,1734.288486,1205.814022,1030.634531,833.740758
9/19/2012,1393.652736,1179.616547,3968.339751,6648.607963,397.258241,4138.073769,3002.323367,1921.833777,2167.608963,252.825126,8408.26051,1664.466457,1362.293292,5752.706306,1732.662591,1210.901257,1029.409665,839.89535
9/20/2012,1392.407971,1170.900912,3930.689093,6572.741165,389.758067,4118.346469,2964.57168,1901.373033,2135.262459,246.812072,8296.78668,1650.992487,1344.269933,5783.676987,1724.326761,1210.754959,1008.882031,830.663911
9/21/2012,1392.446881,1174.356055,3963.482635,6551.332423,401.672849,4154.061143,3007.911109,1906.271028,2143.575577,250.421436,8304.963673,1670.477879,1356.406917,5852.498379,1721.433138,1217.980077,1016.940879,837.883726
9/24/2012,1389.183446,1167.258332,3939.012752,6529.74171,394.92818,4103.468102,2975.238537,1881.690674,2141.967303,246.530745,8320.90289,1652.339086,1335.970062,5816.830219,1707.225853,1206.1228,1003.505948,829.948058
9/25/2012,1374.32421,1175.596212,3961.317854,6601.599133,398.049984,4121.274388,3012.812915,1905.430722,2151.668881,248.252217,8310.958449,1661.718173,1347.850575,5856.091946,1703.742229,1216.82182,1003.492924,829.545174
9/26/2012,1366.480007,1149.383307,3885.026513,6410.925184,378.448347,4057.662381,2909.75014,1852.193117,2107.492266,238.02038,8272.262044,1612.866153,1299.499311,5728.644873,1686.190223,1196.447797,972.339957,818.76367
9/27/2012,1379.763385,1154.948397,3896.143102,6477.168262,378.723324,4088.450096,2943.432686,1866.998978,2119.914196,238.78882,8356.753041,1618.58505,1309.439868,5740.073401,1702.371134,1190.781817,981.548699,829.361754
9/28/2012,1373.924869,1144.133316,3865.832598,6402.1961,371.966422,4097.43805,2925.477932,1835.503734,2093.049319,233.586774,8418.077496,1603.300881,1281.501256,5734.54992,1698.452777,1177.574998,972.569326,828.135161
10/1/2012,1377.339616,1159.970395,3944.580557,6474.118379,376.327872,4091.9583,2966.609207,1867.583067,2072.031261,240.5429,8417.100436,1632.504184,1313.884593,5826.695057,1712.827854,1194.061426,996.126203,827.580037
10/2/2012,1378.7784,1156.785198,3954.600177,6434.893568,381.373161,4099.732134,2969.816493,1868.885378,2072.054672,240.558973,8416.232129,1632.126857,1309.989003,5853.04508,1710.869133,1209.18538,996.455799,828.579074
10/3/2012,1383.629048,1155.162042,3938.125169,6326.058998,377.657202,4074.070743,2924.732083,1869.064143,2049.6614,240.299761,8500.469911,1631.891582,1303.533164,5838.925268,1698.448792,1209.158051,1000.892661,822.255264
10/4/2012,1393.451796,1162.183019,3978.521363,6415.330398,379.98029,4106.950264,2925.380724,1886.983022,2074.828843,241.61978,8450.058737,1642.304014,1312.23868,5926.224015,1721.401405,1217.674564,1012.408288,826.875749
10/5/2012,1392.946498,1172.731491,4019.345048,6510.197817,389.464772,4130.272379,2990.438555,1925.854496,2071.729678,248.243653,8482.034244,1669.312667,1338.26582,5981.460644,1728.194171,1241.833197,1028.102378,834.995732
10/8/2012,1388.162995,1154.712657,3984.346636,6378.976272,383.462295,4084.492052,2939.772101,1893.868754,2085.91053,241.888451,8440.470202,1634.084605,1310.759239,5930.393812,1727.308871,1222.095813,1007.991339,830.408007
10/9/2012,1374.441793,1146.756063,3957.451292,6300.434468,373.922589,4073.807253,2939.405466,1869.527103,2057.411314,239.598081,8452.330035,1612.649111,1294.764643,5851.077464,1703.260989,1202.182675,995.539859,834.526639
10/10/2012,1365.932174,1141.756716,3945.71399,6222.484671,369.96265,4043.158222,2919.765828,1862.938542,2023.526729,239.289968,8433.667726,1607.695274,1288.252902,5809.168683,1693.297035,1189.76342,996.462824,835.692311
10/11/2012,1366.520431,1153.416845,3978.209788,6239.154068,374.804853,4035.295753,2961.184309,1884.141052,2011.452935,242.44997,8339.587447,1629.915368,1309.246498,5813.031405,1700.461051,1197.409173,1018.420056,836.416597
10/12/2012,1362.431104,1149.82287,3990.277667,6209.056909,371.323979,4061.066467,2943.469951,1878.823658,2028.111749,240.622725,8353.980069,1621.198443,1302.634015,5780.181225,1692.235996,1195.772798,1012.86765,833.960457
10/15/2012,1373.221939,1149.622968,4010.464271,6242.776632,372.215767,4064.431871,2938.117183,1885.590991,2031.524516,241.412483,8366.956147,1624.027081,1311.35506,5840.520665,1693.840768,1195.545598,1019.488252,833.48137
10/16/2012,1387.356181,1166.210543,4077.311388,6329.139746,388.074464,4082.522702,2987.034676,1921.182096,2055.411781,249.060485,8404.87772,1660.56243,1349.001895,5940.27879,1710.320589,1215.11211,1042.647986,837.74292
10/17/2012,1392.979517,1179.236699,4110.585956,6394.111087,400.322123,4109.141686,3007.278362,1941.953278,2079.804965,254.698277,8451.884073,1677.664961,1367.895584,5968.44869,1724.497382,1225.159641,1067.821424,852.687254
10/18/2012,1389.875993,1177.676956,4104.669407,6478.242619,397.636888,4119.577716,3004.059092,1935.801119,2102.570608,253.266008,8478.043424,1682.346948,1367.378604,5960.421055,1724.740626,1208.389511,1065.61619,860.497017
10/19/2012,1367.003886,1165.555065,4068.697253,6350.065601,386.228966,4092.317748,2974.410906,1918.451901,2104.246771,247.151709,8466.234127,1661.809784,1350.536861,5981.98903,1704.491653,1194.494126,1041.623607,858.34668
10/22/2012,1367.487619,1163.79925,4072.436626,6356.371402,385.102823,4079.624675,2949.418395,1930.896718,2091.305539,247.707481,8524.687322,1655.587494,1346.655392,5989.769861,1698.354213,1194.954793,1044.351901,850.431904
10/23/2012,1348.036512,1140.428414,3970.154102,6174.112297,375.854754,4061.058152,2835.927277,1870.454949,2080.499689,241.31147,8524.687322,1608.496677,1307.412169,5878.232714,1673.530215,1178.563051,1010.758183,845.612097
10/24/2012,1344.054207,1148.09322,3972.010538,6166.173459,377.998782,4048.6725,2871.722075,1879.465853,2060.73249,243.333744,8672.311694,1614.458834,1315.296377,5863.261737,1671.360044,1183.755693,1010.648204,845.105082
10/25/2012,1347.927195,1156.126709,3959.559948,6205.011301,376.826934,4075.996117,2885.90585,1890.858579,2074.232067,240.29376,8683.3072,1615.729477,1310.542678,5889.201246,1682.980278,1178.33713,1008.451779,848.400129
10/26/2012,1346.678827,1153.429205,3950.415148,6222.709266,375.726937,4073.544703,2862.071779,1882.213178,2059.423139,240.739289,8619.380415,1619.096512,1315.961528,5770.166502,1676.16153,1181.404222,1006.272941,841.188048
10/29/2012,1346.678827,1145.771812,3944.520631,6232.625317,372.299061,4026.912575,2871.815268,1873.114948,2048.890883,236.795189,8493.993066,1609.666608,1303.963086,5780.000847,1673.265112,1175.98475,1001.427407,839.255915
10/30/2012,1346.678827,1160.738307,3989.058033,6298.448131,379.788636,4035.429128,2894.957092,1902.463754,2035.78051,241.083186,8483.706846,1637.245183,1328.95233,5740.855095,1684.7506,1191.464665,1029.885247,844.664871
10/31/2012,1347.361752,1149.280559,3967.372008,6250.729047,380.281016,4033.107909,2892.424416,1895.213982,2054.036841,241.236059,8537.299509,1629.63871,1316.012491,5686.121539,1689.403979,1170.452184,1031.975582,849.969633
11/1/2012,1362.482613,1167.219215,3999.873469,6296.839834,381.627808,4011.594648,2923.537039,1916.480413,2048.979772,244.412966,8603.24979,1643.989464,1331.20708,5659.920413,1703.93213,1171.542194,1030.303141,841.791168
11/2/2012,1349.656756,1161.063581,3994.965062,6307.602106,382.523998,4020.538077,2888.165651,1916.509796,2063.110787,242.048677,8732.22714,1639.22447,1328.184022,5674.591843,1688.349594,1172.777264,1043.626598,839.248022
11/5/2012,1352.376829,1150.34942,3977.31923,6274.485927,373.156224,4013.941596,2869.117377,1893.428705,2061.184332,237.469919,8723.686625,1622.699248,1306.068936,5646.467727,1685.149852,1155.589205,1035.17808,842.852145
11/6/2012,1362.998704,1159.899874,4003.609091,6317.590143,374.574359,4000.372086,2885.180815,1908.549289,2051.346431,239.948933,8714.425853,1636.039279,1318.716424,5442.683131,1689.950524,1171.427166,1042.275349,850.094208
11/7/2012,1330.977481,1142.010029,3966.017002,6221.526589,364.150449,4038.456833,2850.19795,1876.419731,2066.021263,233.46401,8755.185823,1599.846216,1289.870546,5470.812318,1669.289084,1150.385299,1022.736406,854.235084
11/8/2012,1314.699473,1137.581285,3965.070645,6213.862428,362.024671,3989.383821,2837.405206,1871.758067,2037.654144,231.400098,8596.93982,1589.398365,1285.744485,5422.749705,1659.294478,1149.638035,1006.043177,848.313627
11/9/2012,1316.961547,1131.779828,3959.427511,6160.541013,361.953107,3971.989108,2827.269542,1864.689677,2033.685257,231.284122,8531.126326,1578.669143,1289.277247,5637.024642,1654.426177,1154.933406,1008.936111,840.333928
11/12/2012,1317.10971,1128.024004,3951.324267,6148.683059,358.577453,3981.292663,2829.790229,1866.439937,2011.64345,230.745009,8575.417238,1579.688811,1285.517137,5601.40413,1655.995838,1154.662229,1009.209755,841.637375
11/13/2012,1311.70906,1133.397222,3969.655359,6126.304337,365.7676,3984.00252,2797.241073,1875.306955,2011.256504,233.711988,8500.252428,1579.827015,1292.517023,5594.989489,1647.000284,1166.952908,1006.411549,829.458938
11/14/2012,1293.410038,1117.762978,3949.861521,6112.54902,365.407585,3952.038036,2808.960593,1866.916746,1989.898157,232.966866,8572.569282,1567.700859,1283.952009,5597.170777,1614.818581,1152.805261,1008.260429,827.418467
11/15/2012,1291.070723,1111.255736,3910.991137,6061.020941,368.430095,3887.550127,2805.727158,1844.040778,2011.916563,232.980986,8504.150881,1562.167028,1283.09367,5536.57009,1601.442536,1153.32732,1010.608212,815.522504
11/16/2012,1297.734336,1095.42744,3844.797449,5954.513744,360.409004,3867.954473,2771.925636,1805.45627,2048.929128,226.718186,8503.880242,1531.190862,1259.493756,5484.992868,1609.288355,1137.994683,996.339506,810.932949
11/19/2012,1323.368224,1125.918408,3957.135767,6159.413463,371.958975,3892.900151,2872.570973,1846.092669,2082.42866,235.400452,8539.696918,1583.077978,1304.906285,5560.934493,1642.901136,1176.6237,1026.025821,822.7249
11/20/2012,1324.346889,1128.276318,3941.850849,6151.188025,372.345821,3903.54847,2875.209014,1858.354808,2064.849977,234.718837,8522.637418,1592.695268,1311.92049,5599.690403,1641.189246,1186.312062,1027.096831,824.314506
11/21/2012,1327.467327,1130.388943,3964.40592,6186.392794,374.307155,3907.927874,2875.233398,1860.343056,2063.408675,236.744172,8583.104994,1598.374812,1318.938415,5614.500772,1650.034883,1182.329438,1024.083861,819.165759
11/22/2012,1327.467327,1139.125489,4003.680578,6276.003069,379.638446,3947.853434,2923.43209,1880.213846,2086.30156,240.291613,8676.506773,1620.116113,1333.951952,5700.372591,1656.883227,1199.485119,1038.704919,830.339908
11/23/2012,1344.631186,1149.197879,4048.639357,6387.006092,383.745728,3963.495265,2931.347398,1914.854162,2090.734033,242.876871,8749.794532,1643.091851,1352.778713,5757.910677,1673.495562,1209.549951,1058.92314,834.921215
11/26/2012,1341.922989,1143.818931,4032.361305,6392.411696,382.237805,3979.841116,2914.15419,1912.418643,2105.842626,241.037521,8735.476397,1640.276229,1343.001139,5714.945267,1666.577197,1208.49953,1061.66279,837.623801
11/27/2012,1335.165074,1146.529656,4036.883544,6349.175931,380.629277,3996.518292,2892.962702,1924.445846,2105.993486,239.542558,8748.433131,1645.644211,1340.703095,5723.353729,1657.134029,1204.750952,1065.802822,843.873636
11/28/2012,1345.67243,1144.322846,4058.462437,6336.488508,378.569792,4009.860545,2840.375017,1929.700194,2088.104238,238.953247,8721.650899,1644.814957,1343.238148,5694.766179,1663.51574,1199.188595,1059.583521,842.837213
11/29/2012,1351.629897,1162.016917,4119.185293,6431.30421,387.404885,4069.375357,2893.888198,1957.608557,2101.566909,246.67423,8795.513504,1667.190164,1369.755519,5772.584183,1676.282133,1221.438612,1083.768304,847.881434
11/30/2012,1352.173862,1160.489391,4123.650011,6449.558111,386.844632,4098.401824,2910.725224,1951.231053,2102.68955,245.900428,8784.607915,1672.16514,1369.788294,5781.966251,1678.689013,1227.076513,1088.371911,852.563807
12/3/2012,1345.698023,1166.483779,4141.540376,6504.203387,386.526921,4084.848596,2925.688678,1968.079639,2106.741779,247.955052,8724.963411,1686.677069,1379.808864,5849.76787,1667.60513,1239.49886,1094.7073,857.614962
12/4/2012,1343.394539,1166.790692,4142.451212,6534.82297,387.925671,4092.010234,2883.043095,1971.602751,2117.21214,250.773923,8669.917778,1687.382859,1385.983483,5842.563245,1665.274982,1238.279738,1091.34604,857.544963
12/5/2012,1345.709655,1170.460779,4136.83384,6540.951996,386.128368,4109.278177,2879.660457,1977.206461,2104.928391,248.541061,8804.306363,1688.903889,1387.942048,5846.290161,1667.391129,1228.184952,1098.586531,857.975882
12/6/2012,1350.236007,1171.665186,4155.960569,6553.200207,385.353127,4102.775561,2902.841671,1979.054014,2120.945852,245.068554,8808.548821,1696.032177,1384.023096,5840.012025,1672.114785,1225.541887,1103.830961,860.61119
12/7/2012,1354.215566,1169.735062,4149.895975,6520.387073,380.528705,4144.841327,2882.182701,1978.430019,2125.563805,242.092466,8784.133359,1685.095337,1380.047225,5835.774283,1673.791307,1226.990764,1091.183926,867.688497
12/10/2012,1354.794868,1174.890655,4163.906426,6536.614553,377.671757,4138.963388,2884.110697,1974.597694,2120.982652,237.016544,8791.617243,1687.634702,1381.917903,5848.242585,1685.894334,1231.292258,1095.179856,869.574566
12/11/2012,1363.432043,1177.62268,4185.144708,6612.137051,385.390124,4140.117473,2922.281921,1990.953812,2113.066821,241.783389,8810.700552,1710.326471,1402.465893,5922.757421,1693.896265,1241.618773,1111.668358,874.217113
12/12/2012,1363.628286,1182.6636,4192.463304,6564.934965,389.844076,4181.111662,2944.315153,1994.297394,2114.426835,245.184935,8855.396405,1720.418991,1406.938202,5917.047115,1705.41868,1237.490039,1119.752058,877.634479
12/13/2012,1354.913244,1181.058784,4192.954191,6476.258167,392.964111,4193.842244,2935.195887,1999.199903,2120.111975,247.434052,8830.542513,1718.900828,1410.036851,5903.793946,1697.82459,1240.024141,1132.07133,877.773975
12/14/2012,1349.348681,1178.348056,4192.663631,6496.067752,393.749493,4212.987336,2923.13418,2007.792169,2128.738467,248.49004,8915.31092,1724.805713,1412.126922,5922.201946,1694.539877,1248.480675,1131.709849,877.684499
12/17/2012,1365.012959,1182.22745,4206.887349,6557.875744,395.083569,4199.856539,2920.176671,2006.045271,2141.541963,250.875657,8870.277332,1733.288008,1415.260134,5881.311577,1696.943903,1246.278729,1137.15576,874.962825
12/18/2012,1380.807651,1190.575089,4238.820168,6633.856667,402.647654,4207.8836,2937.424595,2013.408104,2160.388236,253.949196,8811.978166,1750.461508,1424.269917,5885.802685,1705.467129,1259.45564,1160.724508,878.443817
12/19/2012,1370.896756,1197.225634,4266.274137,6712.307593,408.547174,4214.954774,2983.515649,2031.678315,2215.443529,257.45096,8849.949705,1760.209525,1435.717145,5926.48229,1711.762439,1274.795512,1174.93166,879.107604
12/20/2012,1378.32739,1195.90824,4246.707997,6737.079084,407.98288,4229.163126,2958.132277,2033.797992,2209.294007,257.814457,8859.911005,1758.244531,1433.812912,5926.622793,1707.039287,1271.68031,1162.455273,880.872923
12/21/2012,1365.429786,1186.335362,4211.458401,6708.133977,407.937093,4204.456331,2965.985615,2008.785048,2199.034701,255.843422,8825.856874,1742.493033,1423.758911,5919.175536,1697.735054,1257.481477,1152.630858,876.168898
12/24/2012,1362.198986,1185.005397,4217.902163,6699.362761,408.682344,4204.37149,2946.083401,2014.819398,2181.52956,256.241524,8831.905989,1745.204415,1422.150371,5928.334458,1698.708448,1254.888139,1154.424393,873.960506
12/25/2012,1362.198986,1185.005397,4217.902163,6699.362761,408.682344,4204.37149,2946.083401,2014.819398,2195.691285,256.241524,8831.905989,1745.204415,1422.150371,5928.334458,1698.708448,1254.888139,1154.424393,873.960506
12/26/2012,1355.42213,1185.152402,4224.828111,6723.5261,409.518602,4215.35391,2950.875622,2018.942181,2197.552605,256.765853,8832.076919,1748.775504,1425.060417,5942.521099,1695.206132,1257.455928,1156.786611,872.444311
12/27/2012,1353.891034,1185.48243,4206.829391,6742.717424,408.993078,4215.392582,2955.247569,2016.907358,2208.392318,257.740721,8848.481384,1752.089457,1433.193609,5955.567351,1696.986608,1263.882157,1162.489364,874.461899
12/28/2012,1339.213007,1181.656544,4186.487367,6715.89977,401.963403,4225.572171,2927.632783,2001.916392,2221.04929,255.458629,8856.130311,1744.32563,1413.352894,5938.853419,1684.101294,1251.716587,1154.342983,880.656685
12/31/2012,1361.883135,1183.477503,4176.654027,6721.422841,403.251693,4207.391568,2938.732563,2004.840489,2211.545002,254.743708,8859.541933,1739.443998,1416.96703,5921.957527,1700.170056,1251.716587,1151.112464,876.465274
1/1/2013,1361.883135,1183.477503,4176.654027,6721.422841,403.251693,4207.391568,2938.732563,2004.840489,2211.545002,254.743708,8859.541933,1739.443998,1416.96703,5921.957527,1700.170056,1250.120553,1151.112464,876.465274
1/2/2013,1396.308244,1211.834021,4183.738525,6918.344047,418.660937,4257.264128,3023.895416,2056.680015,2193.658812,265.465056,9068.074643,1784.554158,1458.279215,6067.106807,1733.824217,1280.984269,1194.116946,896.083028
1/3/2013,1393.714275,1206.545911,4260.18089,6860.403949,412.074161,4276.517282,3005.154223,2036.675141,2201.994917,262.697623,9040.788395,1760.259758,1438.499009,6027.004477,1723.458254,1259.232488,1187.401464,904.207921
1/4/2013,1400.740154,1205.997467,4270.633084,6868.109944,412.481984,4246.69739,2996.531172,2032.535771,2247.351536,262.464433,9087.175749,1757.743157,1435.984651,6062.536601,1732.137768,1262.738063,1179.368145,895.795035
1/7/2013,1396.37455,1204.661807,4281.683739,6871.437405,413.287415,4225.120066,2985.790119,2041.64042,2234.250786,261.935736,9131.354913,1754.449657,1433.237639,6089.456363,1724.2846,1259.148467,1183.991696,896.892606
1/8/2013,1392.083689,1198.998153,4285.252433,6784.285111,413.835149,4205.230562,2983.962233,2026.145264,2224.680842,262.061859,9094.863621,1742.168927,1429.952953,6131.154961,1723.238235,1244.568507,1181.432316,892.016427
1/9/2013,1396.414442,1205.91766,4322.123476,6777.380473,421.581409,4241.890707,3002.476213,2032.96521,2223.625545,267.528678,9196.473795,1744.686184,1430.876033,6153.063847,1727.147892,1235.10978,1184.719611,897.51153
1/10/2013,1406.690405,1213.898018,4366.710997,6860.358416,428.130227,4277.104899,3044.463875,2065.695006,2241.208418,272.801376,9242.209211,1765.143971,1443.403223,6236.608342,1739.736863,1255.760288,1191.751701,905.828378
1/11/2013,1406.844786,1219.105391,4413.238668,6909.970521,435.041311,4261.984401,3044.784192,2083.671967,2245.3602,276.449203,9178.506193,1785.978704,1459.184876,6305.872881,1745.879365,1271.697402,1198.448202,901.077712
1/14/2013,1405.566056,1212.067339,4399.013018,6931.201301,435.080702,4224.816803,3063.89279,2072.075844,2241.083324,275.052769,9182.691155,1791.165221,1462.063612,6302.148589,1742.997349,1267.312067,1195.589881,903.266365
1/15/2013,1407.295234,1215.844385,4389.686184,6872.934632,432.028733,4215.473593,3030.106631,2072.660734,2276.142106,276.129346,9213.696589,1777.539132,1456.181875,6359.747231,1751.583895,1281.18631,1190.982733,903.173198
1/16/2013,1407.184474,1205.711168,4394.094174,6871.403771,429.976249,4237.808043,3044.142019,2073.751794,2231.72334,273.111549,9225.356121,1774.224596,1454.617246,6373.075266,1742.072904,1284.05544,1183.284359,906.961492
1/17/2013,1415.189764,1209.218516,4456.592506,6914.887412,433.958446,4226.94261,3081.475498,2098.37853,2217.336402,277.904841,9210.386939,1793.307524,1475.803752,6420.165039,1750.740339,1289.86636,1200.510891,908.920943
1/18/2013,1419.913834,1205.452006,4409.065377,6871.826271,430.266623,4230.802815,3058.767216,2081.042878,2257.137862,275.488621,9269.555199,1777.586827,1468.2523,6367.287035,1744.411822,1293.440362,1188.633975,909.039541
1/21/2013,1419.913834,1208.402391,4405.226118,6928.836436,433.467078,4235.53928,3067.02829,2094.894349,2241.135234,277.175828,9299.244268,1791.007345,1478.850321,6436.883437,1754.70051,1295.602586,1185.862919,910.925172
1/22/2013,1426.419484,1210.498413,4391.122561,6896.073628,430.789254,4226.519884,3057.68941,2094.692901,2263.128244,277.916141,9316.650389,1776.088041,1467.410858,6433.891394,1759.800057,1301.743572,1177.46427,915.898726
1/23/2013,1428.405478,1212.083648,4449.47181,6894.67675,429.533709,4237.090218,3086.54453,2092.894285,2228.044237,275.852327,9325.006198,1778.756524,1461.544274,6470.772295,1745.284904,1294.387006,1177.238989,917.39543
1/24/2013,1428.798063,1220.354538,4481.844077,6982.568146,435.628069,4249.232863,3110.464558,2115.303116,2216.648274,280.096527,9378.007156,1794.940167,1481.769076,6503.498733,1742.563176,1309.25734,1187.700516,915.101241
1/25/2013,1436.892288,1225.738598,4518.412035,7109.302871,442.133555,4242.962939,3135.143864,2143.690109,2242.487283,281.313878,9365.686393,1833.620267,1502.556918,6615.331901,1733.489208,1329.791723,1202.572566,916.42757
1/28/2013,1434.431537,1219.936293,4511.866347,7162.024365,439.213573,4233.727921,3103.703007,2151.140449,2241.628678,283.458698,9348.785002,1826.170619,1501.677515,6574.838078,1733.247258,1331.825362,1199.735918,913.705986
1/29/2013,1441.035942,1232.068704,4519.586041,7202.573975,438.144972,4244.592919,3128.430887,2158.43049,2260.960488,283.869052,9360.293146,1831.923423,1505.109037,6590.353493,1742.861892,1340.60468,1201.940533,928.204173
1/30/2013,1435.534227,1232.437613,4526.042716,7301.076485,436.963771,4272.696507,3140.736312,2176.436111,2284.150078,275.265563,9414.403329,1836.241929,1507.22464,6657.147391,1738.573357,1347.539708,1201.556822,928.28722
1/31/2013,1432.15031,1228.215843,4537.136752,7265.13228,426.197864,4264.911658,3133.632524,2165.740462,2292.669435,277.463126,9375.635375,1828.254842,1495.619583,6591.796262,1728.171863,1287.827624,1201.155096,924.674624
2/1/2013,1446.268858,1233.534415,4599.268928,7419.70242,422.742481,4269.09241,3185.575125,2198.528699,2264.934561,277.40121,9372.775411,1859.988871,1526.189713,6807.94864,1740.283815,1335.749398,1208.124168,930.027686
2/4/2013,1429.634987,1213.823143,4534.656341,7305.204212,401.649862,4284.819291,3146.816441,2141.218985,2296.137997,262.510917,9373.178758,1796.68534,1468.716706,6750.212678,1733.835112,1295.46463,1168.9805,929.290778
2/5/2013,1444.480338,1215.343386,4556.361239,7345.498972,410.090346,4265.28502,3126.317802,2127.305371,2238.623783,265.258095,9193.389777,1799.419688,1478.308981,6794.710311,1739.157201,1294.017225,1171.214551,921.891154
2/6/2013,1445.361652,1216.821358,4566.760206,7344.157324,408.080535,4271.928151,3100.032348,2111.952681,2310.36671,263.544081,9235.489484,1781.867571,1460.645793,6791.106616,1742.905981,1283.616207,1167.799855,923.969735
2/7/2013,1442.550566,1207.857866,4474.969425,7189.843505,401.4046,4252.489922,3117.463696,2080.40701,2318.05211,256.57361,9220.965756,1763.870326,1430.040455,6733.406213,1739.312271,1267.238306,1146.154586,926.360689
2/8/2013,1451.043573,1225.043195,4513.79287,7259.228447,409.996582,4275.780832,3138.761513,2087.696813,2300.5738,259.410473,9287.328512,1777.908537,1447.517598,6768.380824,1739.88233,1267.834998,1165.808716,934.212137
2/11/2013,1450.001163,1214.196363,4509.542114,7255.558794,405.043418,4263.802978,3122.484811,2088.332242,2283.460466,257.60996,9286.430352,1773.011181,1446.945246,6251.585148,1724.738467,1263.401751,1164.7222,926.931676
2/12/2013,1452.062803,1225.701276,4540.025191,7338.438536,415.451299,4267.001597,3150.601022,2109.229545,2322.613842,260.858652,9287.029106,1790.393541,1469.870212,6310.253655,1738.589809,1287.614568,1179.497644,929.336637
2/13/2013,1452.954585,1220.537527,4557.281307,7469.675651,418.135891,4307.558041,3162.873324,2107.689991,2286.19772,261.573763,9286.250741,1800.065456,1471.907207,6346.270641,1736.341694,1294.73272,1187.556695,941.732687
2/14/2013,1453.933789,1213.192146,4543.058271,7416.972137,411.88698,4300.488206,3130.888417,2098.247017,2290.663047,256.768253,9330.117972,1769.783646,1451.183703,6358.622101,1731.355763,1328.171467,1168.141311,950.395524
2/15/2013,1452.240629,1213.277277,4545.401012,7419.456435,406.930085,4285.001253,3107.854553,2085.666388,2243.910396,256.76936,9351.293058,1762.815015,1450.84958,6369.56321,1717.398645,1325.627416,1160.910754,944.910807
2/18/2013,1452.240629,1207.941878,4545.242292,7404.981717,404.738823,4283.07712,3097.684248,2079.084217,2284.466604,255.631358,9348.900793,1770.275464,1454.106967,6328.614369,1710.596056,1310.183314,1159.489899,952.235063
2/19/2013,1462.489167,1216.785139,4589.911555,7486.241407,410.874815,4303.261354,3125.683205,2105.972211,2296.484426,259.335672,9285.191098,1798.18034,1480.826848,6391.135272,1724.76932,1327.796557,1166.876082,960.004354
2/20/2013,1444.088848,1208.695258,4617.448485,7558.340872,407.855284,4329.755955,3129.820525,2089.27442,2316.944606,257.326197,9342.209288,1796.056527,1473.425872,6470.147337,1708.001981,1337.329797,1180.349765,959.42091
2/21/2013,1434.612419,1185.590656,4519.789628,7344.612478,395.697251,4291.721235,3036.930259,2019.229025,2308.157927,246.611389,9204.667843,1744.242944,1425.549288,6343.493282,1690.787153,1303.792499,1147.234496,933.197738
2/22/2013,1447.365226,1194.537848,4537.893474,7398.274707,402.292121,4291.183573,3028.731821,2033.355927,2302.118762,249.118519,9192.113171,1751.084793,1449.449483,6352.105755,1690.31244,1318.822819,1159.035708,943.841648
2/25/2013,1421.323851,1186.009086,4566.570737,7392.844515,407.0799,4285.154406,3057.963715,2043.740451,2330.123653,251.742473,9189.944297,1782.093089,1459.504877,6425.806538,1678.586796,1325.907397,1176.413543,948.119016
2/26/2013,1430.032748,1171.857311,4479.464278,7218.63458,388.864454,4236.965196,3012.320283,1990.047938,2347.124404,237.125757,9083.402001,1725.219014,1408.375755,6382.299834,1676.700239,1292.391924,1142.433954,931.462179
2/27/2013,1448.205234,1182.464837,4510.136231,7325.436771,397.799427,4247.081285,3016.885755,2006.099207,2314.925545,241.873822,9184.62894,1746.606677,1437.192067,6367.11506,1690.968905,1313.742478,1161.042069,937.834614
2/28/2013,1447.093428,1192.3884,4557.547753,7356.158244,401.198051,4265.425934,3006.355066,2019.682189,2353.055942,242.527339,9311.912613,1756.603925,1445.008108,6390.301702,1701.071534,1327.926116,1175.326857,954.274011
3/1/2013,1450.250153,1182.171798,4501.133732,7342.810633,396.323354,4249.002873,2972.839127,1997.624607,2344.050884,237.050462,9300.120465,1736.423161,1427.471938,6378.313661,1694.504052,1317.25358,1165.910135,949.027939
3/4/2013,1456.89361,1180.551717,4510.930433,7390.027283,400.444747,4186.810209,3011.131819,2007.327614,2365.605527,235.499333,9174.507894,1735.165567,1433.525718,6495.679792,1682.944527,1316.144398,1169.392155,930.013864
3/5/2013,1470.864106,1200.533389,4584.483512,7524.859643,409.403272,4210.448993,3061.933043,2050.565014,2353.772787,242.874482,9169.876306,1776.371852,1464.214995,6571.574725,1687.415013,1336.554856,1195.245335,949.228124
3/6/2013,1472.479321,1194.593986,4550.658091,7456.682059,405.218649,4258.950562,3051.291067,2052.753627,2385.924761,241.518979,9227.928264,1784.417047,1456.417097,6497.624507,1696.561511,1334.503678,1189.074645,959.568353
3/7/2013,1475.345898,1196.120791,4567.155952,7527.285612,409.497458,4266.12832,3055.39743,2067.774859,2361.195695,244.321076,9276.518729,1801.425554,1472.584861,6464.896622,1697.166577,1349.723235,1196.690454,959.30662
3/8/2013,1481.905897,1194.634024,4547.414743,7497.961487,418.664338,4244.203253,3049.804396,2082.179866,2362.927461,246.183201,9320.643654,1797.138513,1477.553312,6408.314045,1704.161648,1359.472563,1205.864993,957.536784
3/11/2013,1486.47474,1196.179279,4569.499988,7520.537588,415.726897,4244.068901,3055.009168,2082.61969,2410.567161,245.395024,9354.420796,1801.470145,1480.138864,6447.361315,1707.775343,1366.016119,1199.286478,965.096769
3/12/2013,1482.943116,1196.009601,4605.860677,7504.871362,414.379359,4274.273917,3068.214472,2085.438076,2407.289247,245.049807,9290.656681,1797.679859,1481.998256,6437.694277,1712.584663,1358.244919,1189.058051,965.403212
3/13/2013,1484.813777,1193.635999,4570.473626,7449.222066,410.742688,4253.225556,3032.760768,2074.602287,2394.153036,239.463572,9199.415826,1789.51223,1472.172849,6418.878631,1690.40332,1353.819862,1174.286221,957.534023
3/14/2013,1493.213785,1212.504239,4619.5852,7495.738668,420.408804,4255.299289,3030.551019,2099.792602,2407.187406,246.237641,9174.821691,1811.792696,1488.488318,6418.281494,1700.851413,1365.560151,1185.951566,954.360306
3/15/2013,1490.659465,1211.40007,4684.465829,7526.551484,421.50238,4262.791518,3041.562507,2101.235863,2465.11696,246.081637,9095.425956,1819.365224,1488.729061,6470.744416,1714.073563,1358.984953,1188.203215,974.042706
3/18/2013,1482.444972,1203.637492,4632.763418,7428.015856,411.82035,4223.904783,3031.577,2081.635036,2410.789128,241.669227,8924.485909,1798.355078,1470.459882,6277.519847,1702.037447,1355.020964,1163.258449,951.677165
3/19/2013,1478.70756,1201.069716,4601.924288,7308.749788,399.879553,4229.877042,2996.350748,2067.913344,2454.485908,236.446778,8985.243387,1775.124805,1444.660099,6258.647538,1691.730907,1336.078827,1142.726189,942.658722
3/20/2013,1488.823167,1200.598952,4645.920479,7346.359623,406.966021,4202.71392,2979.374177,2094.311421,2437.652357,242.556292,8993.176266,1794.961384,1470.13767,6248.537657,1700.762664,1350.124127,1161.355608,940.885466
3/21/2013,1476.571405,1196.165433,4587.045828,7226.11895,402.906673,4242.665469,2974.404694,2079.821721,2476.099949,240.95574,9030.656204,1777.17083,1448.157723,6178.736598,1692.449028,1344.132187,1152.240381,943.668971
3/22/2013,1487.008513,1201.597652,4600.327115,7270.194149,403.913901,4229.614375,2999.05327,2081.148236,2445.64647,244.004527,9005.147186,1782.373264,1454.97767,6177.238451,1697.091082,1358.94536,1146.52218,946.628042
3/25/2013,1481.936781,1194.548181,4575.015845,7227.932454,390.286459,4263.449052,2954.107366,2053.770087,2472.192767,235.776976,9032.311346,1758.19335,1427.123675,6151.200399,1687.045303,1346.572656,1115.0896,952.058081
3/26/2013,1493.496198,1195.974031,4592.315527,7252.339336,381.003179,4295.136594,2958.975095,2050.079357,2466.095079,232.671407,9081.195312,1757.322283,1431.04204,6160.409998,1699.577546,1354.384478,1111.478787,946.427979
3/27/2013,1493.078248,1190.444478,4557.351527,7233.462535,374.80571,4322.341121,2940.105138,2016.981336,2467.333568,229.038396,9154.218149,1727.329174,1408.364625,6071.421666,1696.752573,1339.033172,1092.408501,950.452396
3/28/2013,1499.229027,1200.424723,4610.114082,7298.247788,377.268839,4324.390942,2952.052072,2049.796457,2450.873441,229.847134,9137.543577,1737.967402,1422.890635,6098.508019,1705.637824,1360.218768,1094.389799,944.6691
3/29/2013,1499.229027,1200.424723,4610.114082,7298.247788,377.268839,4324.390942,2952.052072,2049.796457,2448.86357,229.847134,9137.543577,1737.967402,1422.890635,6098.508019,1705.637824,1360.218768,1094.389799,944.6691
4/1/2013,1492.420238,1204.219407,4605.736699,7292.079465,377.44512,4311.793303,2959.561976,2050.754232,2391.186878,229.954531,9136.366612,1738.779473,1423.555485,6101.240467,1697.228124,1360.854335,1094.901157,943.672375
4/2/2013,1499.534457,1210.520164,4652.380034,7377.174593,384.130658,4339.944666,2984.840278,2081.122519,2362.378406,233.449999,9199.462457,1770.205528,1449.743993,6164.000544,1699.574931,1380.423987,1109.122319,952.324397
4/3/2013,1483.637458,1197.665076,4653.280881,7313.524838,376.568797,4352.791804,2992.755761,2063.568006,2423.007421,228.095365,9211.812178,1756.933915,1433.693771,6217.553708,1666.330611,1359.991227,1104.299785,948.916199
4/4/2013,1489.701595,1187.319672,4583.087579,7136.992407,374.372739,4322.725505,2956.826362,2046.190666,2398.653391,227.880644,9210.328986,1743.595504,1422.507662,6129.351058,1652.996676,1348.37172,1098.227917,934.223492
4/5/2013,1483.607139,1183.065983,4573.527284,7161.716421,377.373928,4317.31217,2945.282243,2039.519754,2446.712193,232.266154,8942.681797,1731.444126,1416.579296,6098.854989,1638.73929,1342.359626,1102.467037,926.373021
4/8/2013,1492.919116,1182.772526,4591.217089,7181.453447,376.677729,4295.36056,2957.138801,2042.422309,2482.99709,232.294786,8921.365019,1733.008746,1418.395529,6171.598187,1641.210003,1353.777612,1106.400227,930.192833
4/9/2013,1497.973559,1191.037649,4572.992281,7258.73348,382.332561,4322.229442,2978.435424,2046.304376,2480.791258,236.211131,8956.227303,1732.165956,1423.223187,6181.825021,1667.006653,1352.897925,1134.513991,952.146972
4/10/2013,1516.331602,1206.938102,4658.576356,7397.01185,396.862642,4331.121837,3002.304508,2099.698373,2514.789375,243.708292,9041.251441,1774.528231,1453.503103,6238.820054,1676.810835,1393.067445,1169.372955,955.37654
4/11/2013,1522.019363,1217.625577,4695.424883,7463.342785,399.133032,4348.606712,3023.051246,2123.30047,2580.228233,245.513507,9082.277115,1789.374576,1470.414846,6316.826153,1674.34842,1394.393588,1188.613959,965.471332
4/12/2013,1517.772702,1209.731074,4663.776817,7362.688261,391.18596,4331.630723,2985.438043,2096.699411,2605.791738,241.423741,9106.916358,1758.042137,1450.167042,6227.480296,1650.789169,1376.342348,1167.792211,961.779347
4/15/2013,1482.274826,1197.167949,4652.414101,7297.575401,389.666305,4312.497276,2938.480661,2086.579529,2590.861947,238.550422,9017.842524,1748.312089,1439.938653,6214.352707,1593.298458,1366.139215,1136.804821,944.362316
4/16/2013,1503.567396,1188.419221,4647.0691,7235.724899,388.15231,4317.74483,2933.322138,2086.523161,2560.085562,237.915878,8970.890409,1747.042738,1435.518897,6191.434731,1605.222665,1361.986738,1134.545042,937.818258
4/17/2013,1482.131641,1172.715539,4516.576736,6975.329221,378.974784,4316.295727,2870.735214,2045.938894,2601.87006,234.364934,8986.931335,1695.867903,1393.957398,6085.948104,1575.853683,1331.79225,1110.671532,943.987585
4/18/2013,1472.254047,1177.122046,4547.542775,6944.695988,380.790149,4337.440444,2891.719098,2054.09867,2551.958525,236.50638,8971.966956,1694.016573,1397.332167,6089.10575,1586.467219,1338.533472,1107.022854,930.116018
4/19/2013,1485.802727,1182.690403,4567.884551,6939.384072,385.651536,4335.339041,2913.817872,2057.299485,2534.407246,240.282432,9100.072891,1689.090042,1415.153826,6102.921985,1593.906076,1353.9673,1115.781807,929.439828
4/22/2013,1492.753283,1180.369846,4534.535193,6913.739377,389.376508,4314.294114,2883.041668,2031.747986,2572.155468,242.70095,9141.486008,1687.458276,1410.078731,6077.091167,1595.212083,1361.912543,1116.162596,931.130069
4/23/2013,1508.363607,1206.76937,4620.447169,6993.024395,402.500967,4263.509872,2905.987486,2083.011864,2563.011045,248.927287,9105.481443,1725.607261,1456.501583,6132.946153,1595.607535,1383.531992,1134.768768,942.047736
4/24/2013,1508.639119,1209.95655,4626.736152,7009.053156,406.69376,4311.615469,2917.279562,2092.057602,2608.540508,250.061518,9228.309208,1744.857598,1475.528559,6203.398862,1618.76445,1379.260828,1143.130016,958.562971
4/25/2013,1514.775906,1225.929206,4651.959028,7139.529455,405.008618,4363.225055,2977.793178,2097.452421,2624.280808,251.012765,9300.01189,1761.748331,1476.983601,6222.378085,1637.055298,1373.484545,1157.411917,963.702719
4/26/2013,1511.942662,1227.075905,4654.497026,7172.928619,401.96859,4389.43943,2993.838571,2084.442081,2649.226843,250.206094,9330.503478,1755.6557,1468.363291,6232.379811,1626.402377,1330.585767,1142.507132,959.554536
4/29/2013,1522.810838,1233.090131,4705.947964,7223.939694,412.212612,4421.274561,2989.43534,2109.531374,2636.540784,257.22808,9330.882074,1769.214445,1497.405759,6274.68405,1645.167468,1356.709115,1158.156902,971.527548
4/30/2013,1527.157517,1233.583223,4749.582129,7314.608986,412.979976,4443.255275,3042.460709,2106.223551,2662.859402,256.405727,9357.528913,1788.734431,1502.728983,6323.607962,1677.669763,1356.730082,1162.619792,988.389656
5/1/2013,1512.742531,1236.558095,4755.212932,7320.772633,413.261895,4437.610037,3039.767869,2107.661355,2645.978391,256.580761,9358.312731,1789.955503,1503.754814,6284.905603,1654.932925,1357.656248,1163.41345,974.134085
5/2/2013,1526.981963,1235.127666,4722.625839,7225.253056,408.929351,4470.340267,2974.711202,2107.105272,2614.765404,253.526073,9317.987436,1782.429312,1490.736025,6238.056907,1663.818619,1353.544184,1121.230344,963.579359
5/3/2013,1542.460807,1251.29146,4742.601462,7310.931501,417.258836,4424.684124,3018.870442,2137.517884,2590.451838,257.421864,9353.487693,1822.96807,1515.634178,6253.706504,1671.815262,1370.065052,1147.01894,968.125963
5/6/2013,1545.360793,1248.277559,4711.260412,7287.768129,412.912937,4446.492479,3013.38315,2128.717911,2580.800573,255.213436,9455.338748,1808.79413,1507.571832,6261.247512,1674.236196,1367.879019,1151.772227,966.237134
5/7/2013,1553.36568,1250.197681,4730.939762,7319.377243,416.22249,4442.042522,3018.784463,2124.845472,2664.007072,259.502286,9497.156833,1826.658327,1515.362894,6278.438988,1684.511825,1377.600566,1156.872876,956.632018
5/8/2013,1559.917603,1263.183074,4826.021824,7435.962184,420.945677,4496.289947,3080.969582,2147.180045,2687.916522,262.687326,9538.971378,1848.050439,1537.162246,6356.966038,1705.346972,1401.211656,1157.391881,968.927139
5/9/2013,1554.138368,1259.515032,4799.345966,7402.83262,417.159179,4516.613087,3072.438151,2139.403784,2644.708367,258.954398,9525.045489,1839.230812,1518.652298,6319.271218,1699.106539,1388.198985,1150.495061,967.239065
5/10/2013,1560.865516,1253.986729,4762.999034,7357.339512,411.387572,4493.404199,3041.029617,2131.999179,2646.599483,259.399073,9580.520252,1825.391873,1514.18383,6258.573491,1689.687574,1379.702454,1155.560022,950.808626
5/13/2013,1560.703156,1254.21935,4745.850175,7343.437081,407.095374,4462.47809,3048.650972,2131.983338,2697.811069,258.108162,9483.867473,1826.491847,1512.355199,6315.012612,1683.380527,1381.618562,1157.90271,948.83252
5/14/2013,1576.358885,1257.499913,4767.54139,7307.931361,407.58774,4470.432668,3025.917785,2148.404438,2684.342564,260.633701,9457.372132,1839.534733,1519.650292,6365.239153,1681.856755,1391.412258,1184.248626,946.216795
5/15/2013,1584.189029,1256.181815,4784.277679,7299.705302,409.036292,4460.648332,2958.739586,2154.858103,2735.123179,260.511811,9509.792703,1825.612756,1512.855117,6323.083452,1664.849378,1381.831485,1176.20431,938.786566
5/16/2013,1576.201873,1261.79661,4795.671602,7361.20371,409.184674,4443.356841,2954.294154,2160.099625,2733.590413,262.136262,9499.57098,1832.51842,1518.613336,6287.156942,1671.6287,1384.450627,1177.908691,931.908917
5/17/2013,1592.144502,1258.714438,4742.184605,7343.379609,408.075053,4425.003259,2930.386105,2153.862725,2720.370522,261.136954,9500.733509,1820.084862,1515.803589,6238.237105,1669.522602,1371.59236,1175.438625,923.003125
5/20/2013,1590.830871,1266.991547,4765.698355,7379.619197,405.668125,4442.845915,2945.027488,2171.550659,2773.117508,259.525649,9666.497717,1837.342607,1529.126376,6253.465179,1668.548125,1372.118475,1178.417552,933.916179
5/21/2013,1593.608274,1269.693464,4772.037874,7421.086833,403.532913,4400.433204,2993.406865,2170.780576,2774.059686,258.535264,9620.27747,1842.202061,1536.060295,6254.963451,1683.027309,1370.989685,1189.97671,926.28334
5/22/2013,1579.82436,1268.145597,4778.897887,7480.104492,403.657804,4405.31751,2994.16132,2188.146618,2760.975819,260.553733,9591.309233,1855.973236,1541.961816,6285.068592,1678.884952,1375.683219,1173.990058,914.441026
5/23/2013,1575.160155,1243.00256,4693.980831,7260.916546,399.061296,4311.335619,2928.216951,2153.319416,2626.562741,253.295676,9348.085914,1820.913616,1512.658181,6181.357324,1663.555436,1360.336811,1156.216904,898.842562
5/24/2013,1574.067329,1241.288778,4738.710642,7239.299892,395.925136,4314.006741,2946.946769,2158.602845,2639.44854,251.891003,9347.675457,1813.867078,1512.350389,6197.497499,1668.281654,1366.104425,1158.060801,881.831315
5/27/2013,1574.067329,1238.214049,4727.888712,7337.471236,401.072645,4322.953095,2973.496817,2170.985259,2553.736481,255.933178,9367.047484,1830.819653,1526.641085,6226.285425,1670.962251,1377.891134,1162.927629,874.672795
5/28/2013,1583.599481,1252.159174,4697.630732,7353.493897,406.06099,4303.398398,2986.212191,2187.582815,2556.281636,259.632045,9425.274056,1839.807522,1536.601934,6231.833591,1670.392967,1374.596451,1162.083502,874.89749
5/29/2013,1572.141593,1234.100939,4661.109433,7281.518602,406.570043,4260.504009,2963.687343,2173.958519,2611.818268,257.844455,9239.736538,1825.066456,1521.144587,6174.706895,1667.943705,1356.947431,1160.326141,874.415445
5/30/2013,1577.996481,1247.695498,4692.083341,7384.433745,408.747877,4239.71384,2980.145119,2198.752782,2514.227469,260.646516,9121.118636,1847.70769,1540.256983,6226.995777,1686.294755,1362.53924,1168.155904,873.036526
5/31/2013,1555.457929,1229.372701,4622.727927,7224.568082,400.662583,4190.903585,2951.016462,2154.812607,2510.695948,256.198603,9114.787795,1823.547529,1511.722161,6071.27696,1666.00905,1332.807052,1138.081556,862.323103
6/3/2013,1563.999769,1229.372445,4556.429014,7284.599032,400.147087,4202.752208,2953.852609,2150.522549,2459.926139,255.83523,9073.264042,1818.967537,1508.648775,6099.979384,1657.879563,1328.529298,1142.557267,868.024403
6/4/2013,1555.345458,1235.24296,4634.269925,7274.316916,404.819228,4225.668826,2951.914843,2155.751972,2513.236745,257.323707,9105.70158,1827.559416,1515.23771,6173.532327,1656.753508,1340.128797,1146.247587,864.439895
6/5/2013,1534.005982,1217.025985,4586.460971,7108.164248,401.468703,4185.991077,2919.482996,2114.209257,2450.503144,254.962141,8911.618383,1806.131901,1489.379794,6180.522274,1631.906296,1318.423737,1146.769883,841.085641
6/6/2013,1547.417083,1211.738957,4554.830091,7135.020952,400.84972,4121.977865,2918.5653,2114.947081,2434.823455,250.412122,8802.23337,1801.089499,1487.834464,6126.422116,1634.472213,1330.409318,1131.33361,832.680951
6/7/2013,1567.071109,1227.349927,4649.194579,7174.219578,403.972797,4116.383285,2927.529359,2146.003701,2430.720229,253.65321,8731.724345,1837.933753,1512.120993,6119.535458,1647.656035,1359.213057,1158.901752,820.675418
6/10/2013,1566.597171,1224.171366,4634.164004,7141.985878,400.873221,4077.298506,2910.844018,2142.958918,2509.892662,250.973578,8780.964022,1845.674226,1506.10694,6146.173258,1653.03403,1349.176845,1152.429478,817.170662
6/11/2013,1550.362853,1218.114334,4622.655983,7116.204444,396.548778,4069.867702,2850.375666,2140.285885,2546.257745,248.41956,8653.303265,1837.891695,1494.096279,6164.195703,1631.901879,1339.459518,1145.446865,817.122118
6/12/2013,1537.1872,1217.550237,4647.501785,7161.823121,399.668693,4046.490832,2894.790793,2140.557046,2564.361621,245.5599,8652.634656,1831.107043,1495.472651,6208.76173,1618.571871,1337.597359,1140.75051,820.720325
6/13/2013,1559.890835,1217.81486,4612.541304,7127.030557,395.997717,4022.840063,2878.151352,2130.949239,2476.158727,246.017821,8566.7839,1815.211046,1492.375357,6178.390519,1644.186522,1333.738227,1138.41794,824.588334
6/14/2013,1551.264905,1218.409657,4632.655496,7249.441797,397.209744,4079.2451,2910.371667,2138.752613,2498.68386,247.442237,8678.210784,1828.989825,1500.115783,6192.635923,1630.292669,1352.27163,1152.06158,844.596546
6/17/2013,1562.934342,1225.475707,4667.404644,7286.962017,400.864607,4077.22211,2929.414676,2164.776121,2556.419853,247.247025,8832.852393,1849.145627,1522.456001,6122.266854,1644.263699,1362.409544,1153.777721,847.263067
6/18/2013,1575.044161,1225.801649,4675.949395,7300.288997,404.382092,4109.43138,2941.917616,2176.885787,2540.518239,247.605027,8861.745898,1859.250888,1527.572832,6134.590304,1650.184279,1356.500219,1164.495995,835.81789
6/19/2013,1553.325121,1225.10517,4701.124424,7285.44289,400.63743,4109.372717,2927.09125,2180.26887,2603.635182,245.083283,8794.312342,1854.445837,1520.659158,6077.046147,1640.797537,1356.281472,1165.137739,849.378755
6/20/2013,1514.102922,1173.704848,4500.373565,6829.48608,380.361947,3933.30648,2755.989391,2082.802481,2485.38421,233.481391,8577.382092,1764.417782,1442.176704,5883.066827,1576.13091,1279.266205,1114.651269,799.895127
6/21/2013,1517.567262,1159.596247,4439.304688,6747.854683,373.312712,3926.512104,2736.089151,2052.092167,2520.322187,228.559453,8450.099111,1728.801347,1420.662017,5836.72276,1563.464046,1268.667325,1087.950544,798.635565
6/24/2013,1499.244018,1143.693548,4336.993072,6487.527655,364.470598,3843.535961,2622.202946,2011.435145,2491.321417,226.336852,8280.271057,1701.257936,1390.735581,5690.494778,1535.698082,1235.193862,1031.278431,792.719524
6/25/2013,1513.657127,1158.008617,4402.345714,6638.331042,366.404554,3918.250778,2682.182822,2025.937443,2462.275119,225.157276,8324.722867,1725.339108,1409.310892,5790.103982,1558.602935,1255.44718,1043.125279,788.795573
6/26/2013,1528.381046,1164.735888,4478.979946,6730.911879,375.309389,3931.859617,2718.269102,2048.68159,2453.153505,228.494113,8478.870245,1742.644426,1430.653373,5839.83921,1561.776809,1278.910088,1056.759473,807.59782
6/27/2013,1538.412768,1169.274356,4517.190966,6780.803593,375.399486,3959.370474,2723.813862,2077.852575,2494.146551,229.412251,8512.21656,1753.894267,1444.311078,5931.076762,1564.463205,1289.822805,1060.062236,817.493203
6/28/2013,1532.117557,1161.239109,4533.919555,6737.029422,371.472398,3993.888418,2700.248587,2077.329506,2552.339627,226.534581,8599.672961,1746.725149,1434.401584,5841.585284,1568.817215,1275.47369,1049.718988,805.568049
7/1/2013,1540.701109,1183.077855,4566.57068,6902.982953,379.278807,3978.081402,2742.943731,2104.680501,2579.110815,230.513261,8600.726381,1758.31098,1450.560449,5943.614625,1575.837868,1288.88145,1070.930008,795.261139
7/2/2013,1539.665924,1178.025704,4559.708974,6876.300704,378.437491,4011.566531,2754.133775,2106.666402,2609.992972,228.855951,8630.551424,1742.67535,1441.406401,5948.296067,1575.843293,1281.013571,1071.11691,811.034706
7/3/2013,1541.117722,1171.226627,4522.107536,6804.427291,370.938641,3939.888018,2701.17352,2087.777489,2632.620341,226.359203,8440.068903,1716.676131,1419.239987,5889.356266,1573.150437,1256.241456,1044.052546,786.837135
7/4/2013,1541.117722,1191.868638,4576.396342,6958.156761,381.412477,3972.764367,2750.34463,2133.220813,2614.473214,232.972277,8514.427623,1743.872202,1452.199109,5967.390734,1579.277851,1292.386829,1057.552535,803.813469
7/5/2013,1556.457202,1168.864242,4523.046152,6788.085494,372.190447,3975.585023,2688.016837,2108.184852,2632.037745,226.959661,8651.297065,1694.03317,1424.554568,5946.42553,1562.945924,1260.72258,1050.74388,801.769281
7/8/2013,1564.449172,1186.873784,4558.065151,6888.868612,380.366456,3950.828631,2761.1694,2142.606491,2591.296037,231.212869,8518.347139,1731.56448,1453.369857,6024.561867,1578.44963,1288.588796,1062.274619,801.268551
7/9/2013,1575.906892,1189.946441,4561.99978,6938.060961,378.054473,3978.782085,2746.752862,2141.752116,2646.153878,230.101827,8563.364875,1740.728894,1452.724237,5956.93146,1595.037682,1293.379754,1048.013411,816.075832
7/10/2013,1576.438061,1197.601495,4604.731539,7001.264295,378.311549,4025.499426,2798.25269,2164.541298,2667.462041,229.559905,8666.913481,1753.106565,1460.427469,6063.729021,1598.895102,1306.386795,1040.093461,822.23877
7/11/2013,1597.851715,1218.762338,4694.083218,7176.522832,385.357009,4164.184863,2850.243369,2200.930322,2703.158074,233.019706,8856.338669,1797.707015,1492.033225,6167.980754,1640.033054,1337.313594,1080.566503,829.918918
7/12/2013,1602.805002,1219.304659,4706.315431,7183.118701,376.772651,4134.989393,2845.873683,2208.719017,2701.173868,229.507364,8802.233634,1810.573714,1488.208227,6175.706524,1637.127437,1327.647197,1093.62187,823.028246
7/15/2013,1605.269967,1226.035166,4703.419157,7199.280154,379.057917,4137.798025,2852.433151,2221.445816,2689.003373,231.803305,8768.295095,1814.612826,1496.78109,6152.358939,1644.208089,1333.249029,1095.747343,826.944641
7/16/2013,1599.137153,1221.871316,4706.897122,7315.04424,378.509886,4149.328635,2886.526167,2218.267166,2725.582247,232.32524,8768.58392,1819.842,1495.721592,6139.933638,1643.782675,1325.025992,1090.820755,841.253191
7/17/2013,1603.679248,1229.003491,4694.260793,7300.707872,378.288129,4122.035408,2897.033057,2222.569828,2718.313366,234.067421,8765.542653,1824.916386,1497.588968,6189.83156,1647.343821,1323.052878,1094.834267,838.963852
7/18/2013,1611.724992,1242.451373,4686.665367,7306.17672,385.27615,4124.147496,2874.140663,2234.239486,2715.298439,238.964245,8740.165213,1843.442163,1518.160168,6188.645873,1662.373819,1320.834631,1106.855914,835.928214
7/19/2013,1614.158853,1246.55067,4714.248048,7387.494303,385.835784,4121.723633,2907.549091,2244.450393,2700.784093,241.0457,8740.159408,1848.739095,1522.738066,6177.475525,1673.079398,1320.827834,1096.045067,834.64025
7/22/2013,1617.455972,1254.188223,4739.805028,7415.290552,388.585125,4170.369728,2933.096888,2259.427007,2735.177649,243.678413,8792.916117,1855.476785,1533.731628,6178.997212,1689.326822,1318.514063,1100.905162,843.313219
7/23/2013,1614.572867,1249.335461,4712.685081,7468.631488,395.524983,4188.635301,2952.305254,2253.942872,2740.870385,244.98558,8949.537394,1855.461733,1530.560069,6237.824811,1692.741928,1308.777528,1103.109125,846.484961
7/24/2013,1608.484517,1252.657163,4732.924584,7511.374383,402.16949,4211.869783,2943.897035,2280.436906,2722.669997,248.819557,9011.722533,1872.551265,1548.404576,6301.039708,1684.284901,1327.134978,1119.030072,845.728225
7/25/2013,1614.028588,1242.927197,4707.225511,7504.540238,407.612564,4170.192368,2918.227777,2268.74793,2697.342432,248.590981,8968.047792,1856.960825,1545.468017,6264.312907,1684.966133,1309.972017,1116.661053,846.138985
7/26/2013,1615.212146,1241.381015,4689.351922,7517.0202,412.344726,4188.46095,2908.364581,2257.606214,2655.808056,248.887821,8954.685392,1848.720419,1553.73012,6285.161316,1679.584917,1313.282605,1127.525507,851.585069
7/29/2013,1609.455939,1240.761969,4691.476319,7508.485628,412.522333,4174.346132,2907.444662,2260.44907,2572.72602,246.401064,8930.770471,1850.847332,1552.608567,6304.587767,1687.726946,1311.945103,1133.317,849.880468
7/30/2013,1610.795814,1235.553937,4695.7157,7473.545377,416.333087,4169.557203,2889.734847,2271.864763,2613.27951,250.401099,8963.400298,1854.548448,1558.982738,6318.069297,1668.715821,1321.878903,1121.592849,836.305144
7/31/2013,1610.617987,1236.839824,4708.504596,7480.803381,416.926536,4132.786282,2921.910611,2282.183045,2567.637914,249.905554,8956.922488,1860.290109,1564.158466,6328.552976,1655.836531,1377.621858,1123.905862,828.335135
8/1/2013,1631.216827,1248.44339,4685.057877,7500.172186,420.667088,4165.289688,2920.943798,2313.50681,2619.432416,254.406046,9060.412585,1883.596629,1578.080797,6468.080467,1664.860729,1397.748366,1155.599549,825.129979
8/2/2013,1633.871753,1251.139353,4798.575975,7498.480331,423.877896,4192.258225,2929.963706,2315.9023,2705.92097,254.952997,9129.495403,1890.540494,1585.335281,6485.806142,1661.050105,1417.507474,1163.271591,832.940627
8/5/2013,1631.682396,1250.463493,4792.238157,7515.665514,421.169825,4177.826292,2918.531513,2313.881586,2682.418011,253.239883,9120.196625,1883.332789,1582.431018,6504.416924,1656.018556,1416.142765,1159.843044,831.304532
8/6/2013,1622.029661,1251.761993,4838.085068,7517.055326,421.829864,4152.776194,2912.807297,2319.893957,2729.078412,252.977228,9042.537575,1871.909326,1584.38685,6479.718364,1641.94925,1418.311009,1163.410887,837.15042
8/7/2013,1615.987949,1244.910956,4834.677878,7531.144765,424.664252,4161.734376,2912.697499,2310.05332,2666.656728,255.80735,8947.833953,1865.001325,1586.751341,6448.022216,1625.408217,1420.035031,1161.957519,822.439838
8/8/2013,1622.240378,1251.497522,4843.381388,7636.481948,432.158854,4186.845337,2953.69105,2334.601743,2649.168954,261.67431,8961.524378,1887.176307,1604.158559,6502.422904,1653.933752,1452.915884,1189.496636,843.090932
8/9/2013,1616.862598,1259.734865,4845.71344,7650.821468,434.373047,4193.212316,2983.26778,2356.056603,2643.172811,261.722293,9003.726946,1887.10051,1604.280815,6520.148059,1661.45659,1449.089742,1199.326492,849.10189
8/12/2013,1614.97318,1254.395422,4831.034737,7610.092038,431.392817,4177.848677,2969.464904,2349.814502,2620.646903,261.418211,9116.388927,1883.719559,1595.871272,6528.949345,1667.710978,1450.571386,1197.266734,855.216426
8/13/2013,1618.976635,1259.873742,4811.30759,7623.4685,431.518766,4172.454161,2955.595728,2348.992567,2627.897397,262.031189,9200.490137,1887.59918,1595.920992,6572.848224,1667.963207,1452.964178,1199.710954,854.764447
8/14/2013,1610.387805,1261.493032,4836.086249,7703.316897,434.563796,4163.082879,2988.243034,2368.717304,2664.545617,263.642143,9200.608771,1897.47552,1607.797565,6561.710589,1671.368927,1449.309574,1210.758523,860.460397
8/15/2013,1587.287635,1242.809644,4777.058511,7550.893003,431.456802,4108.708021,2938.12084,2344.847566,2626.009412,263.344052,9202.290451,1881.600494,1597.342006,6522.174028,1674.920645,1434.535317,1209.389558,853.794444
8/16/2013,1582.050255,1250.680442,4810.519402,7647.801256,439.147169,4094.786733,2965.09766,2350.54076,2610.966838,268.529217,9196.42562,1896.29208,1618.615502,6647.308947,1679.346906,1446.488725,1231.673137,857.245191
8/19/2013,1572.701122,1248.481139,4801.867786,7641.139393,430.566875,4054.302707,2972.147467,2350.060339,2614.962655,262.280871,9120.879889,1893.232027,1606.187553,6665.753551,1663.661098,1433.329629,1210.464861,852.520017
8/20/2013,1579.348424,1246.963667,4833.880314,7639.387884,425.459967,3992.368421,2920.811878,2333.524981,2579.515743,259.986618,8911.767045,1889.025548,1594.427908,6673.038647,1664.319305,1425.145972,1201.149487,840.021885
8/21/2013,1570.410493,1235.629695,4789.407848,7411.865947,421.548537,3950.379076,2865.837564,2316.403006,2555.626292,256.924138,8854.256699,1878.501236,1583.121697,6620.069512,1642.230941,1414.95585,1195.0828,837.811048
8/22/2013,1584.113274,1237.311903,4828.54142,7534.412688,428.630996,3907.33445,2874.587315,2338.250126,2524.366568,262.744287,8829.217682,1898.904519,1596.21677,6603.964228,1646.633791,1416.861093,1209.213766,834.251589
8/23/2013,1590.911571,1247.623883,4868.333251,7605.152638,433.759229,3919.60071,2901.222012,2363.604013,2580.5832,264.96386,8844.81342,1912.274049,1607.597628,6602.495834,1655.364675,1431.282881,1228.260248,842.624163
8/26/2013,1585.041139,1246.423745,4857.730097,7591.671595,430.728849,3915.879655,2901.023704,2350.615927,2574.709746,259.346713,8888.393332,1911.47474,1602.833526,6602.519573,1656.488169,1422.462365,1219.70233,846.393838
8/27/2013,1559.692165,1233.54684,4800.860164,7486.766014,418.101244,3856.339087,2899.330938,2292.370274,2596.59027,253.940356,8823.687108,1871.358388,1566.973389,6537.066385,1635.357162,1392.65801,1195.580759,840.045345
8/28/2013,1564.156714,1231.446149,4716.522902,7422.867182,416.707905,3840.435559,2922.576257,2273.158648,2538.131752,255.918382,8697.209685,1844.091688,1556.276763,6462.983723,1641.646136,1376.487979,1195.601232,829.417369
8/29/2013,1567.787862,1237.651208,4659.217489,7360.19518,414.560238,3875.166052,2908.542724,2274.472161,2525.413737,255.657453,8763.058991,1836.81644,1552.745263,6436.410633,1649.673529,1376.574944,1189.395683,829.246363
8/30/2013,1562.547473,1222.611021,4645.577122,7260.196892,406.48031,3864.289837,2870.820008,2247.773456,2511.694436,252.068767,8814.479005,1811.883098,1529.23035,6353.250177,1637.467325,1356.977245,1169.123532,834.073274
9/2/2013,1562.547473,1248.115775,4720.1714,7401.629566,413.296174,3909.41536,2924.869942,2288.678795,2505.418291,256.660283,8959.732056,1843.573573,1556.325779,6463.161949,1638.399205,1384.81204,1181.93317,849.368829
9/3/2013,1568.979253,1238.316115,4687.046031,7439.772887,412.755101,3896.3423,2926.523484,2268.377123,2567.035815,255.193159,9021.359722,1824.954535,1540.939138,6361.409786,1649.031703,1379.129242,1183.974616,858.615438
9/4/2013,1581.526777,1247.323714,4704.643945,7482.501596,416.307624,3850.035277,2936.538583,2281.117009,2589.3342,253.028199,9002.215213,1832.843593,1548.169416,6373.319551,1660.172584,1381.372849,1196.858337,863.422831
9/5/2013,1583.638623,1255.266161,4692.054042,7411.639667,417.11428,3861.834625,2893.236959,2276.746748,2581.980728,253.569913,9096.093763,1831.005377,1550.118892,6325.043775,1669.061709,1378.856344,1200.514363,855.131504
9/6/2013,1584.044638,1261.318045,4734.577869,7484.08097,423.594506,3900.248865,2908.070207,2289.406434,2587.864162,257.391123,9053.609235,1844.194771,1569.874616,6312.457258,1685.789014,1392.978538,1199.42155,862.238796
9/9/2013,1600.056871,1265.509223,4761.425334,7571.100267,425.308819,3959.368792,2941.268479,2300.353473,2624.658282,261.654734,9076.835325,1858.545752,1578.668133,6399.916407,1692.673232,1392.792504,1210.444682,870.603279
9/10/2013,1611.771469,1275.879225,4808.372947,7716.15269,434.118337,3992.789651,2982.117052,2343.759062,2639.760717,263.223033,9112.043525,1897.424967,1608.916373,6510.365177,1690.645032,1411.664044,1221.988689,881.928399
9/11/2013,1617.008277,1284.32865,4833.745202,7761.955215,439.498743,3998.269053,3006.737699,2338.682865,2650.827739,267.075877,9133.957137,1913.230776,1615.00572,6528.257487,1694.6446,1419.456352,1231.414355,889.218309
9/12/2013,1611.554214,1285.459676,4835.928834,7745.567539,442.540704,4024.215658,2999.033256,2350.224526,2661.432832,266.473779,9099.822581,1913.816385,1610.419876,6530.483218,1681.73137,1414.423728,1211.341797,886.517102
9/13/2013,1615.85885,1287.78793,4815.122278,7682.234348,441.200707,4016.574783,2983.901398,2344.179033,2655.042488,265.999918,9083.374169,1911.185449,1607.389083,6483.434322,1680.559082,1423.132858,1196.17177,879.752136
9/16/2013,1624.4251,1300.834959,4853.977043,7842.18646,447.127124,4118.395441,2998.657265,2380.97489,2669.689701,270.350053,9222.411791,1948.655558,1632.894615,6601.088787,1697.262212,1446.891833,1219.152752,893.664125
9/17/2013,1631.859513,1287.614594,4833.685585,7833.348767,446.378454,4119.022348,2996.552697,2382.820031,2644.20513,270.634271,9213.139358,1943.638426,1628.663444,6588.225752,1703.668438,1442.863347,1212.993716,896.252254
9/18/2013,1651.623431,1290.844893,4866.999589,7851.040202,450.765146,4132.85489,2999.237324,2390.027876,2683.739361,271.630651,9265.630627,1952.265478,1638.851925,6588.754733,1709.486939,1454.488323,1216.052518,894.022448
9/19/2013,1648.943899,1311.421965,4972.760899,8087.587161,461.989576,4235.065569,3071.052387,2428.014461,2718.3653,279.615821,9462.40046,1991.943664,1676.523138,6784.900534,1723.916584,1489.143879,1240.453681,914.218659
9/20/2013,1637.067963,1300.361094,4970.438108,8018.892664,461.753812,4211.349637,3020.557824,2421.254793,2721.836102,277.514845,9463.193763,1981.971811,1672.677669,6778.147367,1698.188975,1466.144689,1229.333424,903.615231
9/23/2013,1629.352831,1295.434988,4945.177149,7935.649311,457.907294,4192.265807,3008.172191,2403.402059,2747.483881,275.795773,9400.148365,1971.153922,1657.547884,6679.950238,1697.448113,1452.592586,1219.29834,905.299614
9/24/2013,1625.651555,1294.26613,4940.318194,7951.249159,460.929786,4174.539573,2994.360699,2409.866591,2736.960702,277.934041,9346.452946,1977.485179,1666.57694,6682.27007,1700.559646,1446.785077,1230.197365,897.143902
9/25/2013,1621.583651,1296.927326,4943.924956,7813.320645,465.40812,4179.046454,2987.53795,2404.721912,2731.857829,278.376041,9370.321432,1979.964354,1667.967094,6636.803723,1699.844416,1450.933053,1236.386039,901.923769
9/26/2013,1627.625175,1294.440406,4945.66777,7856.181918,466.32585,4162.595458,2992.69502,2386.453176,2744.971821,274.762801,9356.650029,1976.043149,1661.829041,6627.274546,1696.507375,1454.90364,1237.419183,904.343625
9/27/2013,1621.19247,1293.515576,4978.595873,7827.001434,466.478184,4174.869383,2974.909945,2384.190757,2757.314267,272.701825,9397.37054,1984.614494,1669.630308,6676.281723,1701.534802,1454.232999,1253.08104,901.758614
9/30/2013,1611.750653,1289.184087,4960.586828,7758.907479,464.688122,4122.325704,2932.961073,2375.859819,2704.776433,269.518135,9299.537708,1968.916372,1653.595855,6634.324149,1697.46366,1447.607853,1242.055414,889.496341
10/1/2013,1625.252435,1289.157754,4971.583584,7886.618078,472.644824,4146.914662,2946.279564,2390.879037,2704.075831,277.644658,9301.276791,1988.091983,1672.518072,6616.378676,1698.723389,1445.119921,1249.910798,890.940597
10/2/2013,1624.03681,1286.441719,4942.572028,7836.140245,475.586765,4126.224194,2949.846835,2392.897038,2685.03096,280.863441,9403.397752,1984.034324,1665.106706,6616.004808,1695.035081,1442.333221,1252.844742,890.56595
10/3/2013,1609.249779,1284.239664,4938.14333,7838.039602,474.282181,4122.037196,2992.11656,2390.258014,2684.959633,279.964524,9461.484012,1981.557067,1657.734991,6646.946508,1685.505197,1439.439415,1256.347241,895.349995
10/4/2013,1620.823533,1277.226195,4921.182183,7734.876116,481.24606,4127.098184,2981.598947,2391.669984,2665.541856,283.319756,9419.715968,1982.379975,1667.167529,6614.41932,1690.587427,1445.96115,1244.76898,897.321936
10/7/2013,1606.988011,1274.541644,4880.183543,7675.932535,478.595783,4117.053671,2955.578914,2375.192436,2631.565452,284.433823,9370.302334,1972.249071,1663.635534,6613.25998,1694.852113,1433.604922,1229.885254,887.426313
10/8/2013,1586.168778,1262.696671,4853.006035,7656.640604,475.894015,4130.76206,2945.256145,2363.178981,2637.365093,283.92394,9420.201626,1968.428212,1654.989416,6595.755594,1677.869187,1423.706921,1218.32648,888.496813
10/9/2013,1586.631606,1243.646048,4773.498069,7548.845049,479.45122,4129.610556,2918.333408,2321.663656,2668.700945,285.272465,9374.398579,1947.546154,1642.317634,6515.398158,1671.781841,1413.178,1203.871341,887.796992
10/10/2013,1621.392354,1263.320751,4828.027448,7652.530888,491.440205,4152.214281,2935.628013,2361.681341,2670.528633,289.789418,9372.111471,1986.149227,1678.001233,6636.260063,1697.457949,1439.497575,1231.235698,887.808592
10/11/2013,1631.650493,1274.022545,4883.461905,7729.15762,493.033305,4172.036213,2959.069938,2384.663899,2706.183724,291.197552,9464.847424,2000.602215,1684.556429,6655.745304,1697.691333,1443.604293,1233.392958,902.844581
10/14/2013,1638.37058,1283.171243,4892.936604,7694.927613,495.869864,4167.370703,2983.610933,2383.097197,2711.424257,292.171661,9464.54228,2003.893769,1687.13393,6683.429149,1704.090595,1446.826242,1240.139653,901.11895
10/15/2013,1627.035645,1287.472879,4884.462935,7685.030053,498.974749,4172.458872,2998.40776,2402.151589,2699.8628,291.725166,9502.05489,2009.879966,1688.208019,6617.397621,1705.236057,1460.078804,1248.416444,914.265485
10/16/2013,1649.628775,1288.573472,4876.772176,7681.510966,505.391445,4185.876784,2993.597098,2407.39644,2691.888562,295.958074,9459.068125,2017.300053,1681.559664,6718.045387,1712.024813,1465.803901,1247.160009,915.63453
10/17/2013,1661.128585,1307.325064,4978.13689,7797.856572,513.628198,4211.888739,3038.550539,2431.788787,2743.281987,298.491102,9454.466587,2035.921296,1702.391586,6827.718314,1731.566939,1490.037981,1263.796239,929.484997
10/18/2013,1672.334511,1319.92542,5020.313436,7882.651273,519.119642,4238.551582,3085.245263,2456.587756,2740.9177,300.500978,9620.90779,2054.229341,1725.588321,6855.403996,1744.472698,1511.263868,1276.536328,938.889298
10/21/2013,1672.341799,1323.825679,5045.202974,7952.435273,519.507708,4235.096548,3110.180208,2469.525939,2745.302231,299.460054,9629.714596,2052.751014,1720.024984,6882.632511,1748.931467,1510.936019,1272.994878,944.770429
10/22/2013,1681.411363,1336.712315,5133.430968,8051.734921,521.884866,4269.449025,3143.530036,2503.268397,2749.549573,303.285927,9582.512477,2086.009139,1739.303716,7030.803216,1757.58251,1532.687711,1277.650638,953.008284
10/23/2013,1673.026882,1328.558085,5152.551903,7990.328151,511.425243,4253.424304,3121.748381,2492.093222,2732.163141,297.239917,9545.820953,2080.99552,1727.605972,7018.5695,1741.360197,1520.324459,1269.815185,941.689569
10/24/2013,1678.703911,1336.345935,5163.066445,8038.071002,517.048315,4283.590493,3168.024223,2504.036681,2744.45269,301.434664,9476.397356,2097.747558,1736.547752,7092.621921,1745.150766,1524.068209,1273.172812,941.53813
10/25/2013,1685.443704,1338.158835,5157.722762,8015.161116,510.898201,4261.849653,3206.655973,2492.860259,2686.068753,297.468291,9419.45668,2098.091774,1733.92538,7066.235864,1752.396628,1524.177637,1268.177681,943.784182
10/28/2013,1687.144384,1336.224376,5174.019189,7980.657099,505.232399,4258.524934,3185.35413,2493.600621,2723.345491,296.731214,9424.388141,2095.036433,1724.831132,7053.451387,1748.281453,1521.949378,1264.863362,952.453616
10/29/2013,1695.927264,1339.717565,5125.807797,7940.432357,511.429767,4263.830469,3210.457815,2502.886271,2701.654995,302.972754,9357.136122,2101.30038,1733.582915,7072.708654,1759.055749,1529.341657,1278.182251,941.183846
10/30/2013,1687.28433,1341.880832,5133.382068,7942.731208,507.027952,4307.597407,3207.308066,2501.336985,2726.765644,302.243588,9541.520227,2101.644569,1732.377929,7060.824287,1759.973548,1511.429332,1304.209524,942.993616
10/31/2013,1681.186933,1331.871651,5087.528503,7771.666072,507.539296,4266.949397,3139.127523,2488.461107,2704.234745,301.481655,9484.698295,2081.247293,1720.604164,6744.413111,1750.13563,1517.838625,1281.940244,938.988611
11/1/2013,1685.724079,1320.520069,5040.378628,7663.133472,499.949511,4238.639701,3138.799809,2461.904462,2662.717964,296.174004,9535.24996,2060.390457,1697.680207,6710.027772,1745.407206,1490.90659,1271.803534,933.631998
11/4/2013,1691.630289,1328.612003,5029.143593,7733.748332,502.239998,4244.022948,3165.363263,2477.019278,2667.443644,299.104057,9509.42606,2070.968344,1706.604512,6733.595121,1754.309346,1499.962937,1305.899274,936.181643
11/5/2013,1686.881047,1333.123226,4999.016357,7663.285044,496.22529,4244.502306,3136.13309,2454.963456,2667.259854,294.674539,9404.948728,2058.112773,1688.486593,6684.649287,1749.187696,1493.744239,1294.874422,943.323926
11/6/2013,1693.406825,1334.809091,5049.804095,7761.636525,500.242673,4256.724577,3186.92494,2485.083104,2685.02706,298.564017,9401.19624,2074.401746,1708.608554,6795.708887,1757.816161,1516.238824,1313.850029,947.177383
11/7/2013,1670.364052,1323.296114,5011.577781,7729.519794,490.458186,4243.056599,3130.907575,2448.618339,2657.526381,288.832293,9356.146499,2059.943735,1687.614777,6746.967029,1741.258422,1491.664353,1295.481472,937.46202
11/8/2013,1692.298735,1320.918732,4997.628413,7630.043985,488.973512,4210.014159,3061.709463,2446.519735,2636.369648,289.313818,9323.167767,2053.3701,1676.792806,6707.166831,1747.091566,1477.763198,1276.753503,925.538879
11/11/2013,1693.570294,1322.487941,5037.854264,7707.728366,493.294668,4210.612503,3100.327,2464.797825,2655.015989,292.8821,9396.956692,2069.281558,1696.092854,6771.822751,1747.036934,1508.942971,1288.162237,921.788247
11/12/2013,1689.699523,1318.102618,5044.176331,7575.224907,490.00425,4195.990863,3031.216501,2457.690415,2691.364741,291.833534,9323.580469,2066.836547,1689.035864,6754.230335,1739.553947,1503.684847,1285.711959,918.556503
11/13/2013,1703.913747,1304.394225,5011.17254,7484.96233,487.470965,4184.906225,3011.877297,2447.848629,2692.078653,287.415246,9228.775026,2056.706115,1675.279431,6760.172293,1748.535258,1487.368564,1273.471403,903.802811
11/14/2013,1711.945085,1319.274368,5070.502246,7595.659234,491.06104,4217.694233,3051.673193,2479.524027,2711.050899,289.589809,9284.658395,2086.862869,1699.579307,6839.103142,1751.599957,1510.484301,1274.534858,912.240212
11/15/2013,1719.278985,1324.871202,5085.66038,7644.939098,490.873661,4241.619395,3110.453871,2479.123811,2749.293062,288.667462,9383.241036,2094.747611,1703.728979,6854.014518,1764.751437,1510.201493,1281.146864,923.95036
11/18/2013,1711.613495,1332.884224,5124.389851,7773.289878,497.518109,4246.896616,3126.925856,2498.854989,2762.431472,296.025031,9534.843599,2115.8844,1720.671861,6923.616172,1768.007326,1514.829434,1296.308343,924.662147
11/19/2013,1707.4827,1327.132356,5094.144433,7707.596513,489.540445,4235.428923,3130.255223,2490.884032,2746.221767,290.591964,9495.99264,2109.454883,1702.272542,6878.486217,1762.927589,1507.396324,1290.834595,921.5916
11/20/2013,1701.307644,1328.99589,5065.971605,7682.624349,483.796229,4227.390683,3109.971334,2482.505896,2745.544387,288.545055,9508.841297,2102.340474,1692.398324,6816.466777,1762.944415,1499.05617,1278.509065,911.901648
11/21/2013,1715.531596,1327.069679,5052.563617,7621.163979,485.720623,4189.652009,3082.673653,2474.030946,2744.309418,290.257881,9482.568298,2099.800524,1686.195991,6819.817048,1757.28486,1490.84186,1291.779685,894.646185
11/22/2013,1723.912029,1329.007922,5075.278676,7740.276849,492.346593,4194.237477,3105.866808,2487.211635,2746.914063,291.050805,9517.464574,2114.611042,1703.577757,6811.837191,1755.017957,1488.065768,1300.411868,893.721361
11/25/2013,1721.460823,1330.155142,5092.992672,7793.320993,492.049867,4201.146206,3058.063017,2498.631051,2759.897308,289.913039,9504.347354,2129.442919,1710.172875,6839.236671,1748.887961,1499.467976,1306.275691,895.451619
11/26/2013,1722.150394,1320.862226,5077.376232,7794.604111,494.993027,4198.759365,3034.667519,2491.393925,2751.925876,290.598297,9537.195163,2135.486955,1706.793251,6842.859852,1735.020763,1493.431939,1310.536464,893.993915
11/27/2013,1726.49152,1331.257494,5082.357326,7834.126766,500.870168,4195.84706,3063.985193,2508.316855,2721.810613,293.096436,9572.054974,2151.012798,1715.108355,6883.922807,1729.018492,1502.812052,1314.226342,886.780879
11/28/2013,1726.49152,1338.174072,5101.719404,7884.03021,504.811113,4209.349536,3080.657873,2517.299633,2752.033517,296.420735,9565.967332,2162.761264,1722.00783,7023.209453,1729.78863,1499.142136,1316.96895,888.017168
11/29/2013,1725.16318,1340.29936,5118.070727,7857.120989,503.741511,4200.094213,3057.572603,2519.848121,2743.112174,295.780328,9566.404288,2169.75695,1722.049429,7061.763404,1731.697175,1502.306792,1313.996648,890.814169
12/2/2013,1720.808961,1327.654676,5092.50759,7826.590671,496.705761,4201.41591,3050.220076,2503.369812,2725.288345,289.850199,9630.136368,2160.54786,1711.115138,7031.573992,1729.576109,1490.898723,1299.88556,881.101768
12/3/2013,1715.485648,1319.28132,5015.529219,7716.972055,490.943998,4191.93984,3030.700547,2479.252899,2748.778721,284.784162,9630.548215,2125.477473,1672.324514,7037.629649,1712.842498,1472.969998,1277.846509,879.665645
12/4/2013,1713.604994,1308.697812,4971.49526,7708.64428,486.464388,4150.174267,2991.89168,2455.173247,2694.355509,283.286376,9569.746566,2102.332634,1659.470654,6942.518358,1703.770445,1462.411691,1257.72664,871.214196
12/5/2013,1706.641575,1304.740931,5000.264483,7668.440321,481.867774,4105.529447,2985.245288,2445.947729,2684.869641,280.216512,9561.14681,2103.997592,1653.939558,7008.644028,1696.626132,1460.619437,1250.08628,860.347241
12/6/2013,1725.046843,1318.139836,5045.630332,7675.996764,483.601389,4105.841091,2978.023573,2469.793096,2681.627424,282.890477,9521.467992,2127.439448,1669.086511,7004.758281,1709.593465,1481.219848,1249.405481,864.044214
12/9/2013,1728.331574,1322.421389,5058.710872,7701.118821,489.256296,4109.692036,3000.643663,2472.89468,2714.664898,286.018298,9570.174561,2139.305632,1675.97278,7034.191283,1710.345309,1484.163763,1261.372116,855.556569
12/10/2013,1723.304376,1318.344584,5032.96427,7638.162058,488.733967,4067.490619,3013.469799,2470.875525,2722.689578,286.154283,9531.629931,2129.85817,1666.075423,7047.222329,1716.025932,1483.114707,1269.384598,860.579164
12/11/2013,1703.509317,1310.556149,5032.113183,7604.741457,484.793618,4025.345468,2988.347479,2460.576935,2720.593296,282.162742,9384.244486,2124.291343,1667.599732,7059.125847,1691.614488,1477.879943,1255.713542,845.862576
12/12/2013,1697.689653,1294.880398,4946.155948,7480.987244,479.144479,4023.970332,2934.937206,2417.371489,2686.048059,278.838772,9427.063828,2104.185439,1656.055647,6965.632227,1685.786196,1463.391456,1241.778482,826.595064
12/13/2013,1698.227129,1290.002055,4925.76923,7493.163603,478.220906,4024.126406,2935.972592,2407.59967,2676.767803,278.316774,9427.169882,2098.575376,1649.890916,6934.792866,1690.214008,1453.642481,1225.343204,834.5949
12/16/2013,1708.96218,1307.585446,4962.400518,7592.703589,487.839757,4009.201757,2969.094153,2447.607089,2644.833362,285.907289,9439.348234,2136.962246,1675.745155,6972.787574,1704.23672,1483.737072,1234.619725,832.645361
12/17/2013,1704.253864,1296.004702,4942.327673,7556.155588,482.022103,4017.884011,2988.269729,2420.065906,2671.965951,280.620409,9462.670268,2117.616416,1652.027777,6921.597138,1699.381725,1469.275614,1218.449079,828.167539
12/18/2013,1732.054547,1309.26764,4983.169735,7679.14522,488.745265,4003.163638,2970.623107,2443.568898,2702.355536,284.18336,9485.310558,2143.986639,1671.442626,6982.900638,1712.246476,1488.775854,1240.979375,827.078259
12/19/2013,1730.444778,1325.702289,5016.496739,7769.166445,496.711433,3980.117212,2961.217241,2469.468958,2705.864592,287.23139,9377.382032,2163.370125,1686.449719,7068.688686,1716.959309,1504.340507,1231.462691,841.285246
12/20/2013,1739.505654,1329.172804,5058.423642,7845.466624,498.609981,4021.280775,2995.514743,2492.939034,2706.855655,289.154025,9376.454263,2177.984616,1693.156907,7139.597659,1719.925829,1516.398832,1241.429043,857.244815
12/23/2013,1748.632125,1344.031016,5090.741405,7929.154948,503.862604,4050.179127,3035.577427,2525.835659,2709.458526,291.900105,9436.718659,2203.668223,1706.117109,7160.705904,1739.981945,1525.988199,1261.377842,864.254417
12/24/2013,1753.917662,1348.709135,5071.43571,7899.29984,505.664446,4063.746262,3030.049086,2527.539512,2694.970746,291.058894,9520.871773,2197.317594,1702.996754,7141.027868,1743.732618,1526.814936,1257.742747,868.05461
12/25/2013,1753.917662,1348.709135,5071.43571,7899.29984,505.664446,4063.746262,3030.049086,2527.539512,2696.042612,291.058894,9520.871773,2197.317594,1702.996754,7141.027868,1743.732618,1526.814936,1257.742747,868.05461
12/26/2013,1762.059297,1352.868259,5077.098639,7930.42652,506.607919,4072.006076,3029.654975,2532.255416,2728.761206,291.601954,9520.012427,2201.417367,1706.174219,7154.13452,1741.274233,1529.663679,1260.089454,863.872621
12/27/2013,1761.345498,1369.76555,5189.717908,8069.452368,513.880775,4100.762808,3078.827903,2573.649849,2741.237221,297.524708,9508.700985,2238.229266,1739.214434,7276.520637,1741.747954,1559.104639,1278.86729,864.125576
12/30/2013,1761.095245,1368.737665,5189.029421,8156.544598,515.27265,4094.9002,3089.785423,2572.882499,2764.713769,298.478533,9523.092602,2235.854673,1744.127591,7329.174779,1745.25528,1553.880418,1279.875036,871.141566
12/31/2013,1768.417882,1375.350471,5171.817258,8160.989512,514.878006,4132.574371,3095.464006,2576.344653,2762.872468,297.722317,9576.805918,2230.189979,1747.481679,7310.2227,1756.200808,1557.409025,1276.632384,873.936659
1/1/2014,1768.417882,1375.350471,5171.817258,8160.989512,514.878006,4132.574371,3095.464006,2576.344653,2762.872468,297.722317,9576.805918,2230.189979,1747.481679,7310.2227,1756.200808,1557.409025,1276.632384,873.936659
1/2/2014,1752.565596,1358.09954,5106.362119,8028.264868,501.567121,4116.62214,3051.702262,2542.103922,2764.977012,294.40407,9611.323562,2177.373984,1706.81644,7287.060219,1749.965323,1516.653047,1256.798394,874.525794
1/3/2014,1751.814574,1360.771242,5128.593488,8003.955115,501.699268,4061.146149,3047.781542,2546.070912,2779.533005,296.401233,9446.413138,2178.537302,1709.247123,7350.829256,1745.560659,1527.299502,1260.480791,877.0205
1/6/2014,1747.325921,1358.147665,5131.839852,7998.058789,507.263064,4046.503366,3029.418506,2540.803195,2752.44284,299.117591,9412.80212,2181.40533,1704.824425,7362.768262,1728.801511,1515.390173,1263.165916,870.794981
1/7/2014,1758.51962,1361.777154,5128.753004,8006.525437,521.363998,4022.76103,3034.674685,2550.745269,2729.805004,301.840741,9475.710267,2191.716848,1714.267295,7422.808659,1730.589976,1530.118218,1302.667696,864.864173
1/8/2014,1758.271212,1360.740813,5148.659933,7960.675933,524.924801,4061.882624,3036.445054,2556.889988,2772.971127,301.407095,9539.174617,2189.324959,1714.0683,7458.002045,1725.192831,1540.649335,1324.424381,866.327645
1/9/2014,1758.581348,1353.819441,5115.012827,7948.027615,523.25921,4051.0774,3038.343768,2542.159544,2753.613519,301.909183,9486.180957,2170.703829,1697.933805,7482.599586,1719.404286,1540.203178,1323.531266,863.381718
1/10/2014,1762.78136,1365.507507,5194.728833,8075.67011,529.284517,4061.551385,3079.165269,2568.919586,2773.321422,304.818873,9496.492803,2194.841684,1717.441105,7575.914964,1723.978749,1545.820535,1328.329129,869.125829
1/13/2014,1740.246614,1360.41087,5223.694209,8064.215744,533.529751,4055.055284,3108.006195,2570.101076,2794.249112,305.748674,9483.17418,2200.940821,1722.251,7578.157042,1723.286835,1541.766989,1333.145258,874.203458
1/14/2014,1759.267508,1368.846567,5219.47506,8118.205731,535.741355,4028.929896,3114.78907,2595.600687,2723.039157,306.697147,9457.849703,2210.548826,1729.833734,7591.443556,1713.771156,1535.837759,1333.071642,855.952594
1/15/2014,1768.321255,1370.333205,5190.53476,8171.14991,542.483232,4021.073095,3125.711473,2588.350756,2755.316864,309.681623,9470.035263,2237.821414,1739.573737,7567.225664,1723.550228,1531.865115,1346.908894,854.057186
1/16/2014,1766.232045,1369.108787,5221.221491,8192.560623,538.099824,4015.321374,3124.94374,2578.99623,2761.389935,307.412996,9510.224051,2236.897803,1735.124723,7577.631,1732.909916,1539.203885,1340.808937,852.720439
1/17/2014,1759.573939,1380.623491,5220.157584,8221.899564,536.720223,4009.185824,3130.673606,2572.898498,2763.280391,308.063015,9652.685502,2234.74252,1733.147519,7542.237641,1736.088928,1525.779091,1340.791602,851.298659
1/20/2014,1759.573939,1380.214721,5223.002473,8184.116187,536.259308,3988.593766,3120.164223,2577.064966,2760.257533,308.607668,9578.602566,2229.743629,1732.529618,7574.465498,1746.603237,1532.856608,1332.115142,850.749177
1/21/2014,1764.467863,1383.31911,5215.925074,8158.185908,530.648836,3980.666483,3144.117181,2559.233067,2759.702384,308.51355,9583.582876,2229.987029,1731.036718,7626.480342,1739.530758,1534.540205,1323.582244,856.343653
1/22/2014,1765.882529,1391.643687,5212.711578,8221.654749,527.082679,3986.566701,3128.833554,2577.690504,2769.163118,308.942699,9530.050781,2230.608229,1733.552664,7576.061133,1734.517461,1536.323714,1330.929916,860.497082
1/23/2014,1750.185374,1384.839804,5232.685704,8182.680227,529.516013,3946.506891,3118.482041,2576.464186,2760.237934,309.663269,9403.082795,2229.508076,1731.230065,7602.538467,1715.684991,1537.592345,1330.881384,843.93259
1/24/2014,1713.374066,1352.44705,5141.417675,8035.867719,510.124533,3911.368188,3053.845857,2513.740701,2744.239724,302.33765,9276.715169,2175.245642,1685.117718,7537.142429,1696.524436,1494.450548,1304.927504,834.813581
1/27/2014,1704.632969,1335.488441,5085.068099,8041.411909,503.611373,3892.956897,3031.944879,2493.716565,2666.887985,301.811379,9138.97393,2161.570804,1676.426729,7376.976812,1681.252092,1488.865965,1289.67265,837.398292
1/28/2014,1715.556889,1340.497442,5108.611755,8058.187181,508.910364,3914.416094,3030.071919,2499.474748,2646.643294,303.56759,9124.547368,2174.799324,1691.346337,7390.808684,1678.274857,1497.319869,1312.598564,829.131503
1/29/2014,1698.099693,1332.196618,5093.078892,7962.627436,508.746904,3895.459019,2962.259062,2473.803056,2727.828934,301.426432,9083.542363,2149.334054,1679.059058,7334.270925,1675.009077,1482.195306,1283.606001,835.941194
1/30/2014,1717.363027,1325.77303,5095.075146,7859.611824,509.462566,3868.023056,2941.464593,2455.84512,2645.662406,300.992466,9039.908069,2143.279547,1676.315487,7468.944499,1681.542552,1471.470347,1263.595347,830.098771
1/31/2014,1706.586342,1315.181644,5070.253592,7837.723045,504.180829,3857.930339,2896.427933,2427.646512,2656.176669,299.283297,9040.140912,2115.909634,1660.654647,7552.200484,1679.862286,1462.129264,1244.957897,826.54601
2/3/2014,1667.60442,1297.925883,5033.141124,7746.163012,494.90584,3830.435268,2902.039452,2413.530454,2623.6477,292.48334,9040.664854,2095.28516,1643.776264,7599.290453,1669.171538,1440.227315,1227.849267,834.270321
2/4/2014,1680.501918,1291.737556,5015.542352,7730.596795,496.111655,3813.823758,2896.8145,2406.954116,2499.59259,293.686451,8890.36765,2083.10702,1645.692295,7488.073571,1666.37768,1438.948032,1223.989902,827.695864
2/5/2014,1677.184931,1294.398615,5034.490229,7785.984425,498.554926,3811.295012,2902.374647,2409.970257,2557.511902,294.946058,8784.869097,2084.717041,1649.095403,7645.779862,1670.21547,1438.597034,1239.127363,825.129946
2/6/2014,1698.027556,1316.027271,5123.871604,7937.401407,510.809168,3849.933372,2939.196437,2467.190704,2536.054878,303.00366,8914.441292,2127.7326,1683.644478,7801.705845,1694.656085,1468.70602,1258.995855,839.593627
2/7/2014,1720.55732,1323.801932,5191.008069,7961.342388,517.136068,3882.456663,3017.106615,2477.92746,2586.109077,306.317744,8974.988548,2140.505146,1701.396812,7924.759231,1712.05777,1483.046704,1275.280737,843.785309
2/10/2014,1723.498569,1328.405558,5204.179598,8005.068235,513.190122,3880.662465,3027.512265,2484.411607,2624.115138,306.624312,8948.683586,2143.830994,1708.983657,7997.211754,1707.521814,1488.77573,1276.518079,852.381529
2/11/2014,1742.403364,1351.901307,5240.68687,8190.179455,520.184409,3908.27821,3059.629258,2518.555239,2615.016087,310.178716,9095.517929,2189.940659,1731.141373,8002.332086,1717.937741,1517.069115,1303.567555,866.821075
2/12/2014,1742.416568,1360.718767,5226.096292,8128.079899,515.991379,3913.07739,3036.313162,2517.90508,2643.95742,312.16007,9235.655556,2189.948161,1729.333026,7968.491172,1731.392744,1518.784383,1304.392444,876.03956
2/13/2014,1752.835684,1361.535501,5255.557271,8107.924558,519.571342,3917.766387,3009.167326,2526.848842,2609.00672,313.381012,9183.433011,2214.694894,1740.819044,8072.030385,1742.9923,1523.046962,1290.507159,870.171302
2/14/2014,1760.952134,1370.10172,5283.356779,8136.816464,521.708748,3937.118185,3034.995466,2540.676417,2582.731057,318.880458,9206.192513,2232.764587,1754.199628,8134.734389,1749.810945,1534.890684,1309.268049,881.218393
2/17/2014,1760.952134,1383.575423,5292.269489,8176.078243,522.175507,3980.483936,3043.047873,2564.280348,2597.832429,319.582176,9180.000484,2235.445372,1755.382706,8165.741082,1750.688124,1543.997001,1318.020153,886.238763
2/18/2014,1763.914655,1394.674951,5313.712281,8068.796634,520.291811,3975.12533,3052.071243,2576.225342,2658.990165,321.287993,9238.162184,2243.52932,1759.722592,8182.852973,1755.832777,1543.821016,1323.274185,889.176146
2/19/2014,1752.580368,1395.847763,5312.688359,8119.317111,520.957152,3994.657953,3074.750803,2571.957282,2651.179113,320.732748,9265.060378,2244.513968,1764.371059,8262.249555,1750.424808,1549.781335,1309.549908,892.201996
2/20/2014,1763.498487,1394.491698,5279.774001,8068.784065,519.649611,3981.458644,3056.373902,2543.007061,2596.774153,320.232056,9202.702801,2226.585323,1765.795409,8224.943431,1756.034806,1541.95927,1307.434835,887.241669
2/21/2014,1760.318883,1401.962654,5320.309827,8112.258574,521.107403,3984.275773,3075.904359,2559.711656,2647.316098,319.8329,9280.991387,2240.732211,1780.579119,8325.269127,1745.629959,1548.892469,1320.426287,889.841369
2/24/2014,1771.373078,1402.206606,5345.868932,8291.455441,526.89585,3999.264044,3114.436001,2572.653417,2645.284517,320.806659,9209.147966,2247.317764,1793.503921,8424.095729,1756.918919,1560.053099,1327.592462,895.660713
2/25/2014,1769.045259,1399.103829,5365.994335,8302.438453,530.042836,4009.208515,3069.743913,2569.202182,2684.284916,320.48424,9264.31638,2246.945725,1793.104891,8693.936824,1751.130676,1557.510519,1327.117264,895.958473
2/26/2014,1769.254905,1389.002458,5359.521969,8278.554027,526.511075,3980.700087,3049.885537,2540.221403,2665.411574,317.239653,9307.454826,2226.696874,1777.005433,8579.601757,1747.08578,1575.721038,1320.854195,890.046242
2/27/2014,1778.185098,1394.065713,5341.759163,8238.623856,523.850417,3996.519342,3064.580107,2541.606131,2653.522475,315.97156,9426.66925,2212.89135,1778.882503,8537.563862,1743.884113,1572.724211,1300.185505,885.679649
2/28/2014,1782.460321,1401.645929,5399.259323,8402.815887,526.640014,3985.511878,3114.906181,2570.528163,2641.19298,320.617889,9450.809576,2257.413867,1801.181086,8671.817448,1752.068923,1596.082752,1277.707539,883.718242
3/3/2014,1769.357838,1377.677034,5278.05348,8138.497142,512.803848,3942.594577,3110.196407,2491.872696,2624.500523,309.17732,9368.918794,2175.874939,1750.327749,8448.781313,1752.238111,1554.271414,1225.906823,877.815624
3/4/2014,1796.151586,1396.824527,5345.123984,8305.50425,524.59157,3961.078562,3138.122095,2557.571296,2621.109104,319.301722,9431.221033,2223.086928,1787.335111,8635.549095,1756.82028,1585.511429,1250.812974,881.95678
3/5/2014,1795.777766,1391.89781,5352.531279,8342.098313,529.686389,3955.975601,3118.929987,2558.415916,2634.955119,323.602039,9429.350173,2212.383708,1785.372374,8630.32546,1765.375885,1579.644953,1248.369289,892.452764
3/6/2014,1798.526052,1393.535609,5400.160726,8439.059728,538.050721,4006.20114,3128.421482,2590.009124,2650.3412,327.544953,9472.356847,2229.4222,1810.132512,8648.877908,1775.784262,1597.640353,1273.856184,901.768206
3/7/2014,1798.868508,1378.465558,5353.829579,8356.948568,531.130626,3991.976539,3114.818843,2566.155811,2662.300129,324.770743,9417.695817,2189.740497,1793.439137,8580.990849,1762.49165,1580.064872,1254.69695,904.290832
3/10/2014,1797.542996,1366.260001,5353.220401,8374.938102,533.939907,3972.480699,3107.030913,2550.711916,2642.403359,327.2407,9297.148899,2172.42462,1797.534109,8485.430153,1759.378908,1582.892494,1237.359546,890.267724
3/11/2014,1788.279091,1364.71438,5345.249545,8387.150559,531.477884,3983.24134,3125.309697,2553.234159,2655.331334,328.470777,9335.041941,2178.744831,1788.248112,8482.934353,1758.184396,1582.476068,1225.36045,891.458313
3/12/2014,1789.081455,1349.177726,5336.536097,8311.489166,528.194848,3943.830403,3086.070284,2545.544242,2609.197705,328.773309,9219.198617,2156.626282,1775.462243,8379.577844,1759.58101,1571.448776,1208.973705,882.086934
3/13/2014,1768.085025,1341.498163,5282.988617,8274.307995,522.914173,3931.289145,3083.116079,2515.895714,2616.044135,326.105033,9167.110447,2122.115768,1757.043557,8383.886931,1759.929415,1552.95922,1188.310594,895.033634
3/14/2014,1763.708101,1332.455201,5233.953916,8184.743468,515.726284,3924.138016,3056.224369,2494.315935,2547.457632,322.348587,9049.008227,2128.248804,1741.975612,8250.106804,1752.187021,1535.747005,1178.192884,879.821067
3/17/2014,1780.28419,1341.972564,5256.574593,8364.184166,523.718384,3942.283025,3074.25488,2522.945375,2525.507276,330.438055,9077.903354,2158.218868,1764.830121,8294.857365,1759.311846,1547.962366,1206.137769,882.81644
3/18/2014,1793.324742,1343.454579,5297.0537,8433.08468,527.430699,3939.884063,3073.139665,2536.673041,2551.60274,333.396989,9095.572991,2170.900295,1779.927751,8384.797007,1770.491844,1563.608169,1229.492249,891.384588
3/19/2014,1782.099405,1341.365424,5284.616386,8413.349738,528.547962,3923.502764,3060.901116,2528.237489,2544.497999,332.455835,9118.76368,2177.389688,1778.212025,8333.556735,1751.560668,1559.328147,1231.394436,889.807392
3/20/2014,1792.334365,1325.75503,5252.029314,8295.594207,523.073484,3859.893211,3041.277524,2519.643645,2484.11722,331.44095,8939.525034,2160.335616,1770.11097,8215.983276,1743.602762,1548.259902,1213.417328,873.754346
3/21/2014,1786.996309,1327.752573,5268.402373,8249.131873,521.627824,3911.654856,3081.819503,2515.292653,2484.481175,330.090825,9020.35362,2169.599416,1773.205628,8115.264317,1750.072196,1564.22554,1216.761584,886.060623
3/24/2014,1777.797681,1319.991182,5206.604886,8154.905822,515.123397,3958.421306,3081.915586,2496.798795,2520.317986,324.871519,9089.81609,2135.464571,1750.306111,8088.854154,1740.181506,1547.437958,1194.788116,891.254546
3/25/2014,1785.032439,1338.059443,5261.280612,8256.554519,518.579273,3957.938974,3101.933299,2527.153927,2519.633599,328.109161,9087.824723,2167.852206,1775.24647,8106.727724,1748.465872,1561.492702,1199.975302,892.480189
3/26/2014,1772.35528,1342.788115,5290.9119,8225.795735,526.650138,4010.826834,3130.463213,2555.41927,2539.050718,332.471972,9123.156936,2193.972145,1792.55217,8169.050393,1739.453355,1575.503884,1218.544939,907.113368
3/27/2014,1769.189428,1343.517779,5280.06487,8140.829017,527.745261,4036.177162,3137.099724,2556.59703,2554.092206,332.541651,9110.485923,2187.221136,1784.479959,8191.322703,1750.954677,1578.262337,1200.121957,906.211821
3/28/2014,1777.66799,1351.124062,5306.590817,8143.884606,535.793803,4063.529523,3132.769423,2582.475313,2552.855351,338.0137,9160.075416,2219.332731,1798.720768,8312.007974,1759.422342,1599.081887,1213.468055,907.233469
3/31/2014,1792.013883,1350.415464,5375.442241,8287.48378,539.028453,4087.86001,3152.308197,2599.716845,2587.44381,341.160727,9210.432185,2218.06375,1796.143393,8392.865291,1773.423061,1593.625149,1239.906113,914.411764
4/1/2014,1805.180374,1358.209949,5378.346995,8386.841333,546.426682,4089.766717,3137.930783,2620.562835,2574.731702,344.638326,9425.626529,2231.483982,1811.067358,8362.827791,1781.215649,1612.367668,1257.11385,912.06176
4/2/2014,1810.205158,1359.082253,5393.756714,8364.55528,544.013618,4086.13668,3145.257137,2619.613973,2588.653379,340.304572,9534.493651,2231.400329,1808.766259,8405.597709,1788.040035,1614.745119,1254.904501,913.827459
4/3/2014,1807.313948,1353.285161,5368.141408,8245.90593,550.528039,4120.031856,3129.670644,2603.963905,2597.205106,343.786222,9580.71029,2224.654498,1808.997932,8353.005776,1782.145351,1611.096027,1258.899616,913.688061
4/4/2014,1784.092533,1362.62842,5348.860126,8237.97967,554.101153,4125.638335,3150.012224,2608.609174,2603.201328,346.126202,9601.72093,2235.197547,1820.2866,8338.122787,1788.113726,1612.685641,1262.955248,922.530624
4/7/2014,1764.165503,1350.083898,5320.492811,8180.033142,552.644753,4100.133573,3103.857461,2590.794551,2573.833902,344.620384,9475.026661,2200.21399,1807.023607,8233.866572,1771.831965,1599.451713,1238.534521,919.39225
4/8/2014,1771.377278,1356.027593,5351.5672,8253.234568,549.322917,4145.691897,3092.177683,2587.992204,2550.951866,341.151491,9495.004061,2201.637067,1807.773694,8154.987218,1791.96397,1593.855178,1224.68799,925.667683
4/9/2014,1791.034717,1364.930536,5369.453066,8281.757625,550.666847,4164.716533,3141.56134,2600.722456,2505.296516,342.700919,9572.052382,2212.56609,1820.892904,8258.553936,1801.565956,1602.494696,1246.147068,936.428043
4/10/2014,1753.447125,1368.351624,5393.49099,8177.412586,544.641379,4169.197871,3154.184009,2598.66048,2510.718092,339.857482,9727.315454,2204.387195,1816.506234,8206.464604,1785.745442,1600.07291,1243.173045,945.175508
4/11/2014,1736.460498,1348.10326,5324.182874,8107.545132,538.956285,4154.946863,3067.603782,2558.119003,2473.354096,336.814671,9811.392362,2173.619178,1797.634623,8106.438157,1773.058212,1584.811445,1231.985756,935.203932
4/14/2014,1750.492082,1354.452999,5309.368382,8083.217291,538.580763,4152.657543,3080.939459,2536.96426,2466.242182,337.671897,9839.284105,2166.249258,1792.533585,8023.371341,1775.201038,1593.015262,1212.545731,924.207427
4/15/2014,1762.201685,1345.396353,5287.313892,7961.266923,534.75235,4194.783736,3108.638509,2516.163927,2477.503379,330.314291,9704.40037,2130.215598,1778.440166,7978.977311,1775.100368,1586.319983,1194.336977,923.58718
4/16/2014,1780.86062,1358.600457,5300.536747,8003.342017,542.653807,4215.732527,3125.367508,2535.251527,2528.889273,341.105498,9692.873206,2161.90753,1801.203979,8123.701589,1786.935916,1613.520573,1204.326505,930.078436
4/17/2014,1783.340123,1368.114494,5338.139083,8008.308333,544.669378,4219.50788,3124.505136,2542.083728,2528.491584,343.017013,9722.891197,2186.010515,1814.682597,8140.712055,1797.811734,1617.356321,1210.799266,933.224477
4/18/2014,1783.340123,1368.114494,5338.139083,8008.308333,544.669378,4219.50788,3124.505136,2542.083728,2543.472588,343.017013,9722.891197,2186.010515,1814.682597,8140.712055,1797.811734,1617.356321,1210.799266,933.224477
4/21/2014,1790.241157,1367.666839,5320.923177,7978.70063,543.429301,4211.008718,3115.725655,2536.296035,2531.80201,342.236048,9723.392775,2181.033512,1810.551016,8122.274745,1791.551737,1613.674002,1208.042577,933.424279
4/22/2014,1798.107494,1381.004016,5364.429456,8173.375418,550.481464,4229.428561,3159.316638,2544.581928,2513.67218,346.833385,9716.380808,2222.801145,1830.844646,8347.302068,1797.293912,1630.287406,1231.934204,940.287325
4/23/2014,1793.60624,1376.042271,5374.012896,8083.444541,550.775036,4197.425533,3145.651239,2539.98938,2543.233518,343.437245,9648.547738,2214.939795,1823.512668,8357.020556,1792.777365,1622.008753,1238.513809,938.924093
4/24/2014,1796.224577,1383.786387,5356.661884,8144.059758,553.146352,4230.77041,3164.075552,2531.604134,2524.090441,345.627739,9680.581738,2214.316506,1832.995476,8327.254143,1797.311965,1628.375415,1233.363534,938.508044
4/25/2014,1780.953139,1381.723573,5341.039775,8102.058297,545.406979,4215.384493,3170.187568,2500.620857,2538.934202,339.716489,9516.902302,2184.273427,1821.622799,8286.698529,1794.771145,1619.620993,1213.68284,939.925806
4/28/2014,1785.831738,1384.484578,5347.602273,8124.944559,547.19017,4179.381089,3173.388292,2507.499319,2504.477855,340.991737,9478.224712,2194.728583,1828.229296,8340.231076,1797.252554,1633.943534,1217.748809,940.078852
4/29/2014,1794.861821,1401.630246,5361.651345,8197.353291,553.672375,4169.655965,3239.667655,2534.049362,2505.454735,347.816772,9573.770622,2220.536527,1840.007108,8396.195721,1813.520913,1642.561266,1242.880778,932.178182
4/30/2014,1800.715595,1406.533896,5407.42475,8218.559494,554.773721,4207.960584,3269.047381,2544.421329,2520.374775,346.087596,9432.977426,2227.241854,1842.068651,8420.839023,1821.877994,1622.1421,1245.529756,931.353319
5/1/2014,1801.020078,1412.786671,5413.573394,8237.139793,554.773721,4217.529365,3279.150033,2544.421329,2559.339862,346.087596,9432.73409,2227.241854,1842.068651,8374.900418,1822.199958,1622.1421,1245.529756,925.270077
5/2/2014,1798.969548,1413.971583,5393.024066,8200.840377,555.238563,4211.66847,3297.89968,2531.03083,2560.997516,345.873499,9536.164325,2211.173386,1831.858071,8369.183059,1834.738061,1614.694714,1243.814283,926.289062
5/5/2014,1802.665616,1413.552566,5381.537344,8148.386234,556.192173,4206.679139,3285.695023,2526.208419,2564.257856,343.966886,9434.23848,2200.702221,1834.252382,8346.080552,1826.49886,1608.025959,1232.032917,926.759098
5/6/2014,1786.407809,1418.651496,5399.882942,8172.150539,558.328006,4221.271794,3308.563142,2528.687254,2578.397824,343.45464,9434.48188,2194.515366,1828.195428,8364.198918,1827.171611,1609.187558,1223.93298,938.398175
5/7/2014,1796.15615,1416.527601,5402.571179,8124.450085,554.791311,4206.580294,3329.374754,2538.014219,2509.414087,339.28984,9315.661561,2204.570423,1832.561068,8322.125648,1831.657664,1623.487143,1219.334338,929.226962
5/8/2014,1793.011946,1424.23037,5411.181972,8197.697661,562.260705,4237.094232,3384.778048,2553.586823,2530.611111,345.468614,9241.15716,2209.604545,1847.520425,8281.254354,1824.054994,1642.090119,1228.72446,939.949763
5/9/2014,1795.925364,1410.127701,5390.399463,8118.522693,552.197245,4229.66066,3365.84548,2530.747548,2539.924049,338.051965,9325.440667,2187.188366,1822.470109,8269.336369,1817.021788,1624.506503,1214.759271,934.860277
5/12/2014,1813.34151,1420.158917,5404.001473,8190.608935,556.134795,4187.664925,3393.457781,2554.236978,2514.800008,339.478115,9481.832516,2213.755751,1829.100721,8353.018835,1833.189559,1638.346103,1220.482782,933.332351
5/13/2014,1813.964899,1421.964802,5388.833525,8255.236839,555.404563,4184.544769,3388.554841,2545.970034,2558.911233,334.281256,9531.326599,2216.044334,1827.92542,8304.986173,1835.212596,1628.534503,1205.867475,942.081912
5/14/2014,1805.532984,1418.437833,5426.996716,8256.663477,557.541032,4237.408167,3401.041167,2541.100248,2578.785662,333.808702,9578.4871,2214.249754,1826.164294,8284.728893,1834.264936,1630.819694,1203.226666,942.090693
5/15/2014,1788.93666,1413.454428,5442.621287,8296.505877,544.784969,4246.547823,3327.237378,2522.496342,2573.525654,322.233754,9615.676202,2193.322575,1804.66102,8215.630562,1828.156264,1611.153492,1174.38632,942.535251
5/16/2014,1795.456089,1419.51232,5454.295381,8257.70496,551.345016,4238.049233,3332.074617,2513.877459,2535.512361,325.54904,9627.121255,2177.173745,1805.728951,8208.239828,1818.048661,1616.267621,1166.156073,938.559273
5/19/2014,1802.688635,1416.717596,5432.20419,8241.375227,548.927755,4249.647633,3342.911159,2527.548537,2523.251913,320.621197,9595.32279,2186.242004,1813.444342,8185.448435,1822.319329,1616.293176,1170.23742,925.142233
5/20/2014,1790.808355,1409.423286,5425.722086,8250.888886,549.790156,4245.493901,3313.948638,2524.325604,2526.012797,320.748976,9627.976505,2178.786397,1804.24967,8230.721751,1817.955868,1615.512517,1158.894203,918.738006
5/21/2014,1805.421906,1415.747734,5421.985445,8277.199333,552.784763,4246.015298,3328.278638,2531.032768,2513.98703,323.659641,9620.766939,2185.421364,1806.632617,8306.807464,1827.825343,1618.834014,1159.242098,914.600796
5/22/2014,1809.887902,1414.426977,5446.800474,8286.992256,551.622778,4246.586317,3349.248584,2537.768247,2552.090911,319.968134,9653.744978,2187.655214,1810.15753,8336.149303,1838.926406,1622.286857,1181.027039,925.576757
5/23/2014,1817.669711,1411.557326,5441.718419,8229.158643,552.891828,4255.143797,3353.63044,2543.475297,2572.831699,325.098946,9690.679818,2192.622947,1812.624543,8289.247132,1843.563174,1617.825545,1194.111213,928.783489
5/26/2014,1817.669711,1411.93449,5458.204808,8279.418419,560.219069,4257.176994,3360.768558,2561.233695,2600.844612,337.009185,9684.233434,2223.151375,1829.534996,8375.245063,1848.233592,1633.018905,1210.440788,932.928359
5/27/2014,1828.450576,1413.666258,5436.422178,8268.70131,560.258001,4231.886924,3368.158943,2553.907826,2597.792093,334.393472,9686.820707,2227.376922,1824.878698,8354.908591,1838.655436,1627.875372,1217.771325,932.510069
5/28/2014,1826.382165,1406.920995,5432.709048,8226.282246,561.915634,4230.114051,3377.373637,2546.254656,2611.786679,336.967837,9716.010581,2220.882812,1823.98346,8290.813268,1834.001847,1626.662208,1218.739571,931.816114
5/29/2014,1836.248403,1412.38104,5443.315665,8240.044065,561.064083,4277.1651,3389.612145,2558.287157,2622.688091,336.387548,9732.186287,2224.002745,1827.435928,8301.854275,1834.70789,1626.091844,1220.352906,937.528864
5/30/2014,1839.429805,1411.965418,5440.348544,8239.643984,565.595454,4263.937747,3369.194058,2564.20888,2620.070164,338.579445,9795.547432,2229.43049,1828.420129,8320.524283,1834.046508,1626.268644,1229.602286,934.943601
6/2/2014,1840.882777,1414.266106,5429.063139,8215.572684,564.950288,4261.482018,3389.806543,2566.315658,2649.370256,340.553478,9794.41045,2225.191349,1821.70666,8309.336663,1836.756272,1622.026614,1228.764115,933.441744
6/3/2014,1840.260604,1407.021557,5415.715415,8197.410382,563.291867,4252.260627,3407.221044,2565.921946,2660.842477,338.952966,9848.867548,2219.701843,1816.885789,8310.384084,1840.678238,1615.5225,1218.641647,927.137308
6/4/2014,1843.875959,1404.335133,5424.251355,8254.498713,562.468521,4240.739451,3395.523825,2567.72301,2667.774829,338.545934,9823.18569,2220.795223,1816.249855,8395.584251,1841.560896,1617.143134,1216.560978,923.218767
6/5/2014,1855.949351,1405.420756,5419.412039,8161.580212,568.954174,4247.771393,3435.482774,2586.298694,2668.723664,343.792723,9817.499501,2225.371857,1834.78722,8393.056706,1839.176034,1618.49335,1229.702688,925.479117
6/6/2014,1864.365827,1414.250303,5438.902508,8229.857604,578.747129,4290.477327,3481.048301,2602.472734,2669.481825,350.007873,9720.191887,2239.741146,1852.295222,8478.119101,1848.845623,1628.470761,1247.897293,932.910122
6/9/2014,1866.043576,1418.064003,5416.477793,8263.14432,581.816046,4300.365133,3472.506316,2607.814742,2669.862336,350.914048,9742.743982,2236.982147,1848.577947,8449.855358,1857.18788,1627.940306,1243.688533,933.809891
6/10/2014,1865.335222,1415.240067,5456.796081,8231.564302,579.305689,4290.097412,3462.045061,2602.368739,2660.50684,353.039066,9747.584851,2233.217107,1844.318748,8542.868785,1859.784733,1642.166383,1251.302821,936.611998
6/11/2014,1859.121134,1410.786897,5433.658148,8209.272092,574.725722,4282.553766,3436.017389,2587.962143,2695.10022,346.199352,9727.983178,2216.009683,1825.667035,8489.258741,1865.853884,1639.38496,1233.875542,937.262668
6/12/2014,1846.025865,1416.228519,5415.560381,8206.24933,575.935785,4290.305867,3472.311568,2589.815918,2694.774095,346.015146,9718.967699,2217.596343,1828.914955,8588.231662,1871.319989,1635.80934,1236.957976,936.66218
6/13/2014,1851.883074,1412.952103,5392.059221,8214.515318,576.634795,4282.493388,3480.477348,2578.057861,2700.369876,346.233502,9767.318935,2207.473366,1819.764608,8521.335441,1880.032507,1621.528247,1234.01069,929.292752
6/16/2014,1853.443855,1410.359388,5411.984449,8195.476424,572.623454,4274.180116,3481.96406,2575.150108,2684.729697,346.550776,9752.603966,2207.674145,1812.146157,8567.318391,1887.977511,1619.234587,1238.61125,930.880933
6/17/2014,1857.466006,1411.568406,5399.590847,8179.459096,573.527034,4245.69681,3432.12591,2587.531967,2683.184523,348.001784,9682.832986,2211.604919,1818.912307,8542.695399,1888.191817,1629.719876,1240.39357,922.564811
6/18/2014,1871.747731,1411.168237,5410.074606,8120.284441,577.418233,4254.996683,3472.099606,2593.407982,2707.959191,348.69874,9648.087282,2218.17741,1820.713673,8591.914984,1892.365431,1627.494889,1246.748226,918.903893
6/19/2014,1874.066933,1426.654204,5455.933947,8133.416901,585.318621,4255.375537,3451.87917,2619.631634,2762.201635,351.707884,9704.8624,2243.719198,1841.387739,8642.301971,1899.432174,1654.196028,1252.259933,940.704727
6/20/2014,1877.593688,1427.292543,5441.425296,8071.327907,581.363194,4235.433224,3433.251391,2602.850843,2754.255297,347.243699,9705.39992,2231.04863,1824.844636,8587.645518,1910.616874,1657.715048,1243.819542,929.310286
6/23/2014,1877.516668,1421.643472,5417.15917,8170.092251,580.257181,4243.068039,3451.317777,2586.582018,2755.642902,343.148896,9576.126359,2219.324518,1816.855302,8578.893238,1917.385422,1648.093842,1230.17053,939.086713
6/24/2014,1865.149063,1415.530061,5432.465339,8154.387546,580.144214,4250.488526,3436.536747,2586.528805,2749.009258,340.873467,9626.720253,2222.924801,1817.885409,8542.386225,1898.22804,1645.182025,1225.486832,931.689268
6/25/2014,1874.200578,1404.848135,5394.777952,8033.159728,574.377757,4246.373599,3365.77377,2574.216698,2741.837722,336.993107,9654.769373,2211.996759,1799.916281,8497.417655,1902.778932,1640.341506,1213.282908,927.028686
6/26/2014,1872.03636,1407.177792,5355.429624,7970.260263,573.018955,4262.076407,3345.626625,2553.322813,2754.112848,334.71579,9789.266084,2191.500562,1788.188638,8524.098778,1912.63969,1635.432979,1209.324689,939.299063
6/27/2014,1875.827326,1412.792344,5390.231164,8034.967388,573.497768,4260.586198,3366.000284,2560.985464,2736.672108,334.572723,9846.517023,2202.02608,1794.120523,8580.486252,1928.118109,1641.935839,1209.438828,937.642415
6/30/2014,1875.864577,1417.315536,5410.112585,8091.312356,573.797042,4254.963334,3361.170925,2588.793209,2755.027786,335.378856,9829.916835,2213.692984,1795.028517,8635.214427,1938.310062,1648.891665,1217.794351,931.13254
7/1/2014,1888.34873,1432.680101,5440.822243,8120.28681,578.613693,4235.068988,3373.859989,2602.158103,2779.892788,339.726667,9830.297346,2226.95293,1808.933999,8653.820536,1937.127944,1658.867177,1217.17391,930.879368
7/2/2014,1889.126661,1438.635552,5429.968744,8131.906728,577.524714,4257.987271,3373.725422,2596.349558,2784.366509,340.554919,10035.33987,2225.853136,1799.787996,8690.75491,1944.707597,1656.733098,1224.682744,941.371429
7/3/2014,1899.230944,1446.752178,5459.522802,8123.595139,580.862924,4272.222779,3386.738707,2619.921617,2767.118729,342.657889,10021.72755,2244.072824,1811.722388,8691.359033,1947.461026,1671.327909,1224.158098,939.806172
7/4/2014,1899.230944,1447.308361,5440.364493,8039.653475,575.424917,4284.065105,3380.870567,2607.866886,2784.04009,337.124598,10022.12941,2235.403466,1801.219649,8643.245567,1951.411181,1659.856002,1168.921733,945.218824
7/7/2014,1891.407799,1436.816242,5405.100116,8037.29509,569.652142,4296.437812,3396.601592,2580.171364,2778.549275,332.95485,10012.797,2213.341042,1777.804319,8600.366332,1941.717675,1653.725144,1149.92881,945.956591
7/8/2014,1877.706819,1418.653724,5377.257468,7949.293492,560.600893,4298.986479,3336.410771,2555.173541,2774.936789,324.518412,9991.824081,2186.376758,1754.0029,8507.814232,1938.786181,1641.002441,1128.580338,947.05285
7/9/2014,1886.397611,1415.613012,5376.275923,7988.909642,565.552001,4289.999274,3358.341659,2563.843032,2762.197006,327.953397,9870.515768,2197.579672,1762.786975,8470.458567,1951.041618,1647.721786,1133.37244,937.780562
7/10/2014,1878.540779,1404.108596,5325.18252,7862.900166,552.514356,4281.900593,3284.744019,2506.529208,2748.45813,321.186789,9902.962866,2159.832807,1735.521143,8415.756583,1935.632649,1626.425859,1116.967065,937.490941
7/11/2014,1881.151445,1407.049286,5322.667896,7872.158124,552.413368,4323.403862,3284.65825,2502.819661,2738.172611,322.999857,9918.302478,2161.513236,1741.143215,8453.50185,1927.777506,1618.206452,1124.602394,941.467809
7/14/2014,1890.4079,1418.089957,5394.104447,7993.817817,557.215767,4324.319779,3332.575767,2526.566159,2753.121432,324.97092,9891.773521,2192.039798,1758.458301,8553.061502,1933.339556,1636.090109,1148.460334,947.295764
7/15/2014,1886.299113,1415.074035,5375.721384,7904.158661,549.828301,4322.68127,3324.760141,2495.532139,2768.764417,319.116136,9917.756805,2169.077888,1733.680097,8485.829533,1919.420037,1623.07243,1124.730072,944.245508
7/16/2014,1894.103165,1430.541673,5388.58854,8008.952246,558.002911,4344.562156,3365.447855,2516.437151,2770.060501,328.343733,9955.597392,2194.276046,1754.099782,8553.377395,1937.934213,1637.394871,1134.464043,945.327551
7/17/2014,1872.037731,1416.99739,5346.164083,7914.713038,550.130169,4347.01698,3352.086581,2484.159923,2772.314781,320.457563,9937.076927,2169.677064,1731.922581,8531.7833,1935.108647,1615.164863,1121.165422,946.387535
7/18/2014,1891.404935,1417.006724,5318.720883,7958.941068,549.206286,4355.245922,3319.184866,2481.439962,2754.781985,322.44346,9917.598166,2161.612707,1737.607713,8440.095115,1947.021414,1620.958718,1112.878691,948.885849
7/21/2014,1886.910315,1412.583002,5323.968818,7925.513694,546.850897,4362.379761,3328.004197,2481.756875,2756.685116,317.943973,9940.956686,2139.950753,1727.538449,8384.832644,1944.125437,1612.751319,1105.133602,949.112098
7/22/2014,1896.554299,1425.892638,5349.315609,8015.33256,553.84077,4369.523197,3368.709789,2498.51072,2770.932095,323.674399,10054.58246,2156.716993,1744.390078,8523.460911,1952.100767,1632.226679,1105.992158,951.24751
7/23/2014,1900.063599,1425.099107,5357.926145,8019.408346,554.526972,4414.307193,3384.22409,2502.738882,2767.978041,323.337411,10114.81011,2160.384342,1746.87999,8523.723139,1963.910804,1634.999306,1111.463941,961.883743
7/24/2014,1901.173052,1423.702327,5378.782097,8056.861804,565.324158,4418.767418,3368.66931,2513.95846,2755.042596,329.729801,10167.48871,2170.790537,1761.282278,8491.731762,1963.709298,1640.646278,1109.902367,962.315554
7/25/2014,1891.85619,1417.970683,5324.770117,8070.948172,564.902354,4416.280537,3337.995742,2472.801516,2778.821325,326.086629,10175.25517,2132.942637,1725.311706,8496.710711,1965.567674,1621.463097,1111.139754,961.171179
7/28/2014,1892.32918,1419.364284,5304.187438,8038.29371,564.215852,4413.320003,3296.652424,2471.586017,2790.275973,324.458814,10218.05164,2122.919169,1730.826499,8477.615569,1961.483597,1613.624647,1096.626007,958.961309
7/29/2014,1884.094826,1418.95862,5287.725413,8012.326841,564.435373,4417.942005,3306.259168,2482.801154,2788.814573,326.27371,10320.44598,2129.769757,1735.09747,8500.23327,1954.883478,1609.455748,1093.474277,958.936064
7/30/2014,1884.505095,1408.558768,5245.906263,7959.189167,565.649546,4407.109061,3274.719816,2487.949676,2776.834611,322.201932,10383.1568,2111.119342,1712.063228,8490.507086,1954.448369,1593.303773,1088.244753,958.601106
7/31/2014,1847.139637,1397.987883,5194.860159,7834.172197,553.731597,4425.439765,3234.226225,2451.440097,2770.859491,317.372163,10431.91356,2071.112292,1686.437018,8427.626249,1933.735588,1582.060313,1074.523327,957.777414
8/1/2014,1842.011019,1383.68724,5218.101455,7775.282581,546.473663,4383.838199,3221.978732,2434.02965,2764.420093,315.414161,10321.32199,2037.321257,1672.469142,8290.635552,1914.678334,1566.493661,1063.381108,947.004514
8/4/2014,1855.136196,1383.717904,5144.206135,7744.694789,545.065736,4341.152302,3240.981385,2411.451552,2752.515702,315.755739,10335.58026,2023.953147,1676.046344,8294.068829,1910.996092,1570.132125,1063.148626,945.168772
8/5/2014,1837.493763,1387.463131,5148.111598,7783.232309,535.985764,4350.210108,3236.491214,2415.05652,2715.743739,309.367072,10285.2409,2023.305515,1675.549212,8375.594528,1902.013511,1571.142985,1046.642472,939.730512
8/6/2014,1837.148183,1374.926846,5119.263107,7636.940725,530.631753,4338.198053,3204.762894,2407.64429,2701.935802,301.015006,10275.72428,2007.648343,1662.655211,8251.928163,1906.506222,1566.737671,1038.909901,939.804339
8/7/2014,1826.943331,1367.818024,5130.210957,7587.7249,521.80861,4322.996021,3186.64502,2395.948369,2719.286817,295.412474,10217.2178,1988.186123,1640.864238,8146.807848,1896.890049,1561.693255,1035.348383,934.114658
8/8/2014,1847.655874,1358.094788,5137.091061,7599.036055,525.943832,4288.29352,3165.904031,2382.378424,2661.646062,297.584567,10178.49894,1991.511167,1645.809179,8057.140029,1896.325932,1557.191404,1037.131041,920.912977
8/11/2014,1853.118508,1370.764211,5164.004701,7775.317959,528.267016,4317.376146,3258.172092,2420.545982,2706.057771,300.807603,10286.53739,2024.976426,1662.936718,8181.090253,1909.904116,1581.142062,1049.005507,924.071831
8/12/2014,1849.714547,1371.996071,5150.852134,7713.423311,529.399162,4309.558336,3212.551239,2402.8622,2715.986136,299.29554,10303.82921,1996.742877,1647.490904,8186.142525,1912.887779,1573.494845,1035.204615,936.908957
8/13/2014,1862.344302,1367.496739,5196.930797,7791.3018,533.855801,4317.849771,3229.72598,2418.995516,2720.551744,301.825098,10362.92186,2026.970568,1661.60565,8229.847908,1914.277617,1587.545173,1049.087483,938.165564
8/14/2014,1870.321277,1372.431127,5232.732908,7772.01532,533.262909,4317.776488,3230.144577,2418.614461,2737.037425,300.957657,10390.39186,2033.240067,1666.139562,8220.136812,1922.567938,1592.696553,1048.524833,944.248724
8/15/2014,1870.511514,1373.129058,5201.418869,7763.127461,529.552967,4327.536996,3244.734965,2419.399014,2738.574681,301.013888,10377.69596,2006.173567,1654.434688,8193.800228,1923.442833,1595.617242,1048.720739,945.901357
8/18/2014,1886.433293,1386.786113,5242.487734,7851.978528,535.634398,4321.527756,3246.692778,2441.957317,2733.541867,302.710428,10355.84755,2035.565007,1673.072932,8294.55509,1931.392749,1615.211557,1052.552947,951.471866
8/19/2014,1895.693073,1385.750539,5270.679874,7882.181481,535.363119,4323.620915,3256.555966,2452.846214,2746.274864,301.668448,10501.89845,2047.819912,1677.070571,8374.056827,1943.329586,1619.487682,1053.766051,956.729547
8/20/2014,1900.4668,1383.575851,5256.151303,7828.101632,535.275498,4322.48583,3265.160597,2458.802895,2730.818102,300.536111,10639.00766,2038.452558,1667.642652,8365.678913,1949.076565,1611.278098,1041.35179,957.471258
8/21/2014,1905.932635,1383.895148,5280.579904,7896.080571,542.152755,4329.20673,3282.92111,2476.313469,2743.69492,306.565278,10542.29277,2056.311207,1687.282508,8360.93817,1948.58235,1622.161329,1056.373302,957.467478
8/22/2014,1902.336375,1381.26967,5252.40964,7855.017085,537.095903,4328.772013,3265.074468,2459.163741,2725.416973,303.730198,10552.94829,2035.6876,1666.263906,8283.109676,1943.276333,1611.009509,1052.310677,957.950158
8/25/2014,1911.283192,1382.269956,5287.75183,7909.225077,545.847978,4330.654788,3277.978057,2484.378713,2738.897939,310.002788,10577.98082,2065.724822,1695.012045,8339.865622,1950.072344,1625.191116,1059.249663,955.810986
8/26/2014,1913.464634,1391.133585,5320.435742,7917.662947,552.686589,4328.49063,3306.287512,2500.795036,2722.871618,313.973905,10513.15332,2082.443458,1714.668856,8363.976293,1952.97689,1634.864326,1069.789299,958.730757
8/27/2014,1913.775098,1393.499573,5323.418116,7916.658334,553.285084,4356.542368,3310.373373,2501.613361,2726.89714,315.493017,10452.07776,2078.859489,1715.874123,8395.807711,1963.489804,1635.694063,1070.992121,964.000125
8/28/2014,1910.595956,1387.941152,5290.796869,7788.650027,546.304032,4335.301368,3301.01118,2488.102236,2718.829293,308.60255,10354.63871,2051.793551,1700.156625,8329.562848,1964.450417,1622.337969,1044.371191,961.094739
8/29/2014,1917.081295,1393.2173,5307.83399,7815.361214,546.306608,4328.368542,3287.108161,2493.835995,2710.058657,310.227911,10302.97591,2052.572402,1705.155621,8310.38379,1974.78974,1622.179371,1050.466857,960.437114
9/1/2014,1917.081295,1395.267128,5333.323736,7771.220318,545.475957,4308.540293,3304.903023,2490.255316,2709.7096,307.747309,10319.4061,2048.452042,1700.411895,8296.681001,1971.427545,1615.975265,1044.882937,960.159684
9/2/2014,1916.1792,1387.089517,5339.489119,7765.661507,545.071026,4309.399838,3317.674918,2500.975333,2718.685632,308.808696,10329.79801,2052.172009,1699.089134,8291.640711,1960.698588,1613.659631,1042.249388,958.046138
9/3/2014,1914.648284,1390.806559,5368.900084,7818.081317,552.47613,4334.936168,3308.010777,2518.194212,2733.615172,314.948343,10510.41574,2079.400663,1717.611312,8355.834686,1973.524805,1620.74569,1062.161439,963.863003
9/4/2014,1911.388745,1386.876495,5320.64117,7769.293316,556.471807,4314.933422,3289.409819,2513.088188,2720.030991,319.674838,10490.41602,2072.619771,1721.754209,8255.693035,1973.068781,1631.306159,1065.273202,962.874507
9/5/2014,1921.006453,1375.633565,5292.067534,7679.632702,558.247337,4307.959094,3246.283949,2509.537367,2719.582995,318.927276,10435.4288,2075.631222,1718.121058,8198.146257,1964.521063,1620.492757,1066.283845,957.691223
9/8/2014,1915.372148,1357.808642,5300.750648,7719.040487,555.452767,4296.669935,3223.450981,2507.772007,2716.914562,317.287407,10395.51719,2076.206585,1712.472493,8258.124666,1954.193595,1610.022555,1060.216735,947.888783
9/9/2014,1902.722807,1352.105917,5287.261589,7623.158156,546.436968,4276.823441,3183.279627,2490.962075,2698.748942,314.461215,10395.38307,2061.062724,1699.643965,8299.341394,1941.68063,1600.441647,1054.117649,943.499196
9/10/2014,1909.53174,1355.399582,5262.554389,7668.832088,545.655943,4264.39422,3180.03316,2492.771025,2702.653595,314.665523,10273.89946,2058.331291,1698.315306,8316.046533,1939.910466,1598.516123,1045.824438,931.924088
9/11/2014,1911.51542,1356.404161,5286.304517,7626.617762,543.548399,4271.041242,3156.384365,2492.530887,2710.452132,314.646954,10279.53604,2060.177789,1698.898059,8358.132568,1940.448332,1599.627562,1041.497013,922.901357
9/12/2014,1899.81757,1357.430452,5266.38943,7635.405596,543.592965,4277.177225,3167.366425,2496.086931,2704.118052,314.031966,10244.43453,2052.559083,1699.435582,8461.716475,1931.115846,1591.719521,1035.730106,913.70221
9/15/2014,1897.281293,1357.48256,5263.727974,7675.05386,541.080894,4227.2746,3137.018096,2498.574495,2707.396229,310.91901,10133.92504,2053.474091,1694.26211,8462.991974,1926.959857,1614.829784,1027.111076,902.464784
9/16/2014,1911.329463,1353.853601,5275.561853,7677.644094,539.222368,4185.799493,3143.168675,2493.782538,2701.367799,310.341464,10067.62793,2047.552973,1686.164471,8391.847866,1938.755126,1608.062083,1010.439105,898.272242
9/17/2014,1913.704054,1360.215412,5284.110311,7734.244278,545.178037,4209.49985,3162.862035,2496.221767,2682.545517,315.548484,10054.26616,2056.735824,1696.081476,8536.725772,1946.3083,1615.172228,1024.511001,893.515543
9/18/2014,1922.5515,1373.289968,5294.319047,7813.070226,548.211211,4190.820364,3209.550188,2515.071074,2682.750519,314.885203,10000.75693,2078.08033,1703.375818,8592.629279,1948.472546,1625.895886,1031.999812,889.059488
9/19/2014,1921.450582,1370.571463,5265.596367,7787.662039,545.200387,4205.358214,3174.445865,2524.365241,2704.235149,310.667025,10056.20843,2066.194524,1690.340595,8567.507014,1922.676975,1621.506416,1025.066141,887.406909
9/22/2014,1905.252336,1359.316761,5244.354437,7767.061938,541.74173,4181.373808,3158.864376,2495.670613,2702.03179,305.853153,9938.339004,2053.249383,1681.084106,8536.704616,1896.118033,1617.118487,1020.201583,868.555006
9/23/2014,1894.206402,1341.989478,5229.200364,7713.52118,536.598516,4195.991821,3131.747279,2485.250826,2705.258393,301.864563,9902.075496,2027.575456,1655.185848,8457.670255,1889.523106,1610.019513,995.44697,874.850427
9/24/2014,1909.115238,1347.020429,5218.909924,7706.216262,536.97632,4203.286262,3119.11449,2490.86239,2696.018904,305.71563,9908.517009,2029.944898,1664.694711,8384.265753,1878.265415,1612.602935,989.331909,871.016043
9/25/2014,1878.528081,1331.899604,5183.867231,7558.158381,531.748633,4192.267362,3084.224741,2460.605465,2740.102437,300.577783,9831.144039,1991.452479,1636.355604,8354.900855,1848.997973,1598.225168,981.675833,866.869897
9/26/2014,1894.765607,1327.11024,5162.504957,7530.036743,533.299047,4181.724585,3073.18124,2457.125359,2697.190575,305.037386,9861.012309,1979.678174,1644.231439,8388.892979,1856.395398,1591.014265,968.360497,851.909778
9/29/2014,1889.957029,1326.24198,5159.656533,7508.799709,524.537517,4181.012364,3071.497169,2451.474183,2705.12515,300.906492,9591.191452,1965.021276,1629.691581,8360.150432,1845.830054,1581.768193,957.437563,838.630713
9/30/2014,1884.243944,1319.00939,5167.359791,7620.274973,529.269608,4151.647151,3095.204936,2459.420564,2674.156842,304.896064,9510.392733,1966.322025,1642.653117,8297.859244,1843.189126,1585.993471,951.878539,846.106618
10/1/2014,1859.12277,1305.217491,5126.195837,7485.311935,524.785979,4137.636454,3047.791882,2429.987168,2660.2167,301.164312,9510.209023,1941.83544,1620.783729,8285.272668,1821.795581,1557.767852,940.851309,848.595918
10/2/2014,1859.194913,1276.865017,5066.326195,7366.419479,510.525373,4110.130948,2963.734893,2383.211858,2609.981694,290.566596,9513.945868,1913.309954,1584.853851,8154.350139,1822.078357,1531.465042,923.32984,849.486861
10/3/2014,1879.78843,1280.099992,5020.001109,7371.759783,511.770928,4104.045262,2917.122789,2389.847443,2583.246524,291.801557,9591.18643,1891.838423,1581.193998,8150.783129,1807.875669,1532.580575,917.011201,842.370744
10/6/2014,1877.044588,1291.00783,5051.522489,7390.501164,517.884259,4116.7873,2932.579552,2408.865424,2624.535406,291.649205,9748.826689,1904.41015,1590.560167,8122.697038,1814.663333,1547.751276,929.934782,844.445579
10/7/2014,1848.793643,1284.257012,4984.430655,7265.659434,510.208021,4104.849436,2907.392084,2383.696109,2636.0982,287.891815,9809.506927,1888.904297,1569.422779,7995.240816,1794.044409,1525.529843,922.845704,851.386265
10/8/2014,1880.501605,1281.145279,4981.766364,7229.157263,508.575247,4079.697001,2887.033379,2376.937439,2603.77029,287.367249,9723.390908,1879.028895,1561.138593,7861.830134,1801.607909,1519.586788,915.874973,838.756076
10/9/2014,1841.59014,1278.231246,4982.336459,7196.681965,506.565525,4145.327863,2859.323351,2382.725751,2586.654307,284.232298,9857.747959,1884.318056,1554.033778,7832.567525,1789.245987,1524.843949,912.347551,854.967917
10/10/2014,1819.598192,1249.81642,4884.873148,7039.584812,497.696662,4083.983811,2773.011141,2329.666015,2552.363967,279.685739,9709.922464,1827.773458,1519.018633,7617.335939,1748.740532,1502.574434,891.933947,827.808355
10/13/2014,1789.235803,1257.12068,4893.53006,7053.906999,501.502334,4061.060656,2806.834977,2326.108451,2565.677961,280.173374,9786.722986,1839.711332,1526.099656,7619.447169,1745.465299,1505.128477,904.839517,826.201177
10/14/2014,1792.089536,1251.038184,4886.539154,7071.623961,501.402168,4039.58304,2779.265876,2323.946371,2512.451478,280.222459,9742.389042,1840.294025,1529.21301,7645.878454,1717.7333,1506.34241,901.224088,832.292157
10/15/2014,1778.663206,1217.558875,4808.918997,6896.55548,487.076371,4053.192634,2728.62193,2262.945308,2550.417463,269.912606,9812.456594,1802.200969,1486.139063,7523.459894,1683.366306,1467.057778,882.952299,844.397907
10/16/2014,1779.806029,1220.27597,4770.746754,6929.497306,478.710178,3988.712047,2640.65025,2246.948143,2495.68148,267.090788,9746.518727,1807.1672,1480.716768,7387.140714,1712.463011,1463.645989,882.996961,844.391844
10/17/2014,1802.577626,1248.565807,4879.39519,7141.494129,491.647932,4001.792808,2748.669271,2302.753465,2443.190805,275.513873,9794.078081,1862.367655,1523.292145,7669.790409,1740.533359,1502.895188,902.533731,846.261164
10/20/2014,1819.142414,1242.699263,4907.783801,7108.446415,492.175934,4030.685234,2703.134674,2295.208057,2536.061273,273.403278,9779.341073,1837.069374,1510.131544,7731.622376,1748.744664,1500.650717,906.516715,856.676037
10/21/2014,1855.167261,1263.513921,4959.068082,7245.703202,501.556248,4061.6054,2800.676712,2339.723777,2501.539246,279.726442,9816.062924,1865.087195,1538.004047,7849.130788,1781.361056,1525.340259,923.860347,859.658122
10/22/2014,1840.914424,1262.66299,4994.670947,7266.399338,503.794485,4059.728731,2818.505992,2335.782112,2550.796467,281.409384,9953.204839,1868.291013,1538.882819,7955.699719,1755.19257,1525.869044,920.670853,868.500041
10/23/2014,1863.657996,1264.273113,5008.780586,7368.169223,507.05201,4087.521939,2830.817177,2332.383455,2521.515555,283.622345,9947.102701,1886.397802,1555.249359,8015.353579,1771.865972,1529.662159,926.586562,864.480853
10/24/2014,1876.884462,1262.158659,5009.028625,7366.829109,508.480688,4066.538361,2826.475749,2331.809706,2542.548536,284.930385,9925.447452,1877.234368,1548.401281,7970.077963,1783.092796,1532.489103,937.186242,872.482784
10/27/2014,1873.743653,1261.022539,5021.593911,7333.308356,502.603258,4068.517303,2803.861632,2340.661845,2577.995399,279.119243,9833.501106,1866.124299,1541.629287,8024.784689,1771.730127,1528.759794,949.000899,880.505634
10/28/2014,1896.287126,1270.10655,5096.759957,7403.122921,513.727953,4060.967138,2846.000282,2384.856006,2566.88708,286.636266,9939.554142,1904.540649,1553.364899,7883.542119,1801.946397,1556.938222,958.486346,884.681726
10/29/2014,1893.0093,1280.248108,5119.059368,7479.569388,506.570912,4083.280522,2861.887821,2380.415138,2602.35721,282.909433,10048.93314,1910.635412,1554.153314,7968.300066,1795.690021,1565.605745,950.278818,888.706521
10/30/2014,1904.934928,1271.635639,5102.876016,7479.884914,501.247297,4067.273721,2796.892512,2374.011174,2601.143455,280.488874,10032.94952,1898.322332,1548.06581,8128.400184,1779.209673,1549.271891,954.566416,886.093076
10/31/2014,1927.44218,1285.824138,5129.022258,7500.5969,508.452838,4098.135429,2788.030802,2405.007251,2639.123998,287.117713,10150.35778,1926.525239,1569.442886,8099.211475,1786.465312,1553.66432,958.904373,890.742305
11/3/2014,1927.186544,1272.646626,5060.924568,7423.597694,501.160238,4108.790737,2771.12455,2387.541564,2590.936122,279.80402,10147.99859,1905.678113,1551.277089,7973.227277,1768.964761,1539.29529,957.511174,878.283675
11/4/2014,1920.70063,1268.195326,5082.761847,7448.859065,494.295045,4101.090883,2694.886655,2386.13743,2686.70495,275.395813,10083.63157,1901.143609,1539.550936,7965.229462,1738.291207,1534.588005,958.601792,882.509183
11/5/2014,1931.036609,1282.286818,5125.259078,7529.509747,497.377483,4096.173726,2748.362482,2411.438372,2664.102924,280.625385,10019.09363,1918.733724,1556.974417,7912.322094,1760.738129,1550.760371,941.82124,869.452848
11/6/2014,1938.68036,1278.930694,5115.358428,7518.389614,494.33653,4100.42204,2727.481053,2416.794856,2629.836056,277.526863,9975.129236,1922.722987,1557.223459,7891.220597,1758.002987,1549.706198,943.244679,867.029861
11/7/2014,1939.705774,1277.667451,5083.531792,7449.41333,486.359362,4100.268244,2749.989879,2390.8682,2638.09535,274.292796,9965.580369,1902.187351,1541.704245,7877.086784,1781.981455,1537.332658,939.969911,875.290951
11/10/2014,1945.461019,1288.354324,5127.789053,7523.147328,494.413493,4130.523364,2784.033482,2422.095125,2636.961517,277.434424,10110.24182,1918.959822,1556.652823,7897.295497,1791.537524,1554.486398,948.466447,873.674975
11/11/2014,1947.071069,1291.629934,5136.053301,7548.337012,497.44691,4104.133379,2780.278655,2425.269485,2642.38642,277.088652,10164.49581,1920.010882,1562.094691,7915.376277,1793.735971,1560.135456,948.062382,874.14252
11/12/2014,1946.01764,1285.237808,5143.617261,7475.350306,490.669309,4106.95896,2789.484422,2413.790281,2663.888075,270.162701,10222.97766,1896.764159,1545.804866,7895.835981,1811.338326,1542.522277,943.723061,872.590457
11/13/2014,1946.763082,1282.015643,5188.205176,7521.180073,490.386627,4131.045713,2755.843739,2421.125722,2673.768108,271.10032,10315.93709,1903.88743,1548.355023,7891.093824,1797.066627,1558.843126,939.877883,869.587711
11/14/2014,1947.483367,1278.4359,5170.424234,7510.675706,492.153457,4116.316848,2776.621251,2423.214076,2677.907573,273.871848,10368.07228,1905.709078,1554.927087,7861.140424,1806.785931,1556.237124,942.341773,870.894397
11/17/2014,1948.602932,1281.948776,5166.112578,7513.41195,498.483045,4084.892758,2771.739723,2432.329619,2613.322511,276.891336,10274.91214,1912.794393,1559.91455,7854.138223,1809.679887,1560.260372,945.238574,862.113406
11/18/2014,1958.714231,1288.62487,5222.945301,7632.027271,507.178798,4123.241524,2811.184234,2462.806635,2664.237973,280.250296,10123.44922,1954.646755,1583.253591,7955.11588,1822.865045,1578.283101,965.296389,861.653126
11/19/2014,1955.757742,1287.435074,5229.957024,7587.237251,506.143528,4112.626973,2799.241042,2472.878748,2643.743962,280.793216,10070.56131,1959.910007,1585.838629,8009.583628,1820.425455,1586.66029,967.759769,846.163398
11/20/2014,1959.939197,1286.601306,5238.406511,7551.949842,496.989617,4106.162566,2804.447714,2464.260005,2636.990874,278.219516,10037.81967,1962.030921,1574.133696,7994.437597,1838.209566,1586.889503,957.78446,837.472178
11/21/2014,1970.483611,1298.423284,5234.269705,7623.905313,507.081401,4149.716739,2817.884249,2470.388218,2653.957916,286.259677,10070.87914,1991.33245,1598.024936,7997.148979,1853.503522,1603.443844,981.722948,841.54209
11/24/2014,1976.267643,1295.575604,5231.099283,7687.972332,514.827306,4122.2738,2824.791072,2472.898316,2635.352526,286.019354,10187.33219,2006.544767,1609.318107,8065.03795,1834.753378,1610.031896,987.650448,844.110408
11/25/2014,1974.066308,1298.401913,5241.869927,7756.206351,519.864669,4148.640021,2800.919586,2492.175178,2665.335515,288.217352,10184.57215,2029.785413,1621.056103,8114.414438,1847.181488,1618.629709,992.110879,832.736451
11/26/2014,1979.644149,1303.834925,5270.242054,7757.511481,518.945958,4170.005917,2736.286185,2504.02657,2664.844091,287.870757,10276.49818,2047.448821,1623.608923,8162.456828,1846.821617,1619.916155,999.574644,841.792525
11/27/2014,1979.644149,1296.596457,5291.61654,7735.535946,521.074076,4155.370723,2610.764207,2525.69586,2630.532392,288.873912,10228.2566,2051.232139,1621.784832,8149.580026,1819.507386,1627.36018,987.822425,843.959057
11/28/2014,1974.158475,1290.741665,5298.882221,7697.770995,523.127325,4145.442954,2479.142301,2534.75051,2646.675638,287.023885,10194.04635,2049.188171,1623.07237,8131.593403,1784.572119,1636.709585,984.298723,828.458633
12/1/2014,1959.756149,1282.950426,5293.437038,7681.440568,518.718581,4072.59648,2489.754363,2528.496619,2677.299905,282.613084,9964.439666,2047.255748,1620.139224,8107.124192,1774.501792,1624.136059,974.331877,809.103662
12/2/2014,1971.891955,1293.779271,5251.799723,7591.347909,520.545754,4086.034101,2495.671002,2527.183185,2669.924711,282.466745,10025.65828,2029.489735,1614.461137,8150.253401,1774.251265,1610.111486,971.306004,817.464288
12/3/2014,1979.760448,1293.682916,5240.984073,7654.488725,523.131493,4050.928426,2501.343043,2513.015067,2661.802754,283.369363,9925.482838,2024.049599,1606.028037,8102.839389,1794.749277,1602.596064,968.29626,820.157523
12/4/2014,1977.334391,1285.404236,5266.206762,7612.820914,515.061398,4051.079925,2466.327706,2517.631808,2679.911716,278.158766,9953.194897,2019.229175,1598.850498,8127.701158,1757.483697,1602.369026,967.183834,825.330247
12/5/2014,1980.409671,1288.283564,5263.100499,7657.273768,523.29583,4043.711532,2418.385476,2541.786135,2653.019221,284.185063,10042.72293,2041.65965,1613.740724,8152.197398,1749.000605,1623.051399,966.115563,812.789032
12/8/2014,1965.389805,1277.344286,5234.598177,7626.847459,518.411988,4019.161793,2384.156004,2524.975885,2667.440188,281.968247,9938.533101,2026.801456,1598.339126,8095.226695,1704.500583,1616.004042,965.683455,816.22948
12/9/2014,1965.262391,1255.971787,5217.129581,7611.622423,507.389861,4078.294394,2375.300884,2495.853474,2689.9984,277.004798,9851.927368,2005.568706,1575.063502,8067.992067,1714.757357,1595.389288,955.05836,806.905477
12/10/2014,1932.679726,1250.60105,5190.736918,7584.430103,503.986796,4110.801453,2353.241378,2496.997234,2635.352628,274.203476,9896.555452,2004.917054,1561.92224,8054.489668,1666.317196,1598.481228,952.42616,798.936876
12/11/2014,1941.277891,1243.332692,5204.403835,7561.504519,504.085443,4094.475442,2308.415429,2485.734633,2601.245098,273.321008,9813.449837,2012.298578,1556.018774,7990.533942,1662.746469,1594.304947,937.665521,789.346703
12/12/2014,1910.271434,1212.67854,5147.785916,7427.775887,493.056299,4104.62758,2246.386491,2441.201923,2626.967256,266.355474,9830.457099,1972.013517,1525.107957,7903.962014,1639.685425,1559.485516,909.090516,786.937277
12/15/2014,1897.870592,1183.80556,5031.294615,7253.48931,479.561704,4066.284362,2201.175454,2374.239932,2589.527059,257.797513,9733.785445,1914.364631,1483.604367,7737.318388,1625.410899,1535.070952,870.308564,777.685084
12/16/2014,1881.923505,1221.016697,5115.115335,7299.625862,491.416135,3995.524818,2166.366129,2424.196852,2565.970231,268.069156,9590.412648,1972.367034,1525.007672,7660.888802,1643.894131,1565.529078,883.085642,773.410753
12/17/2014,1920.624675,1215.851037,5059.524556,7203.492606,485.394573,3997.437667,2249.464911,2384.215574,2558.282551,264.242375,9433.726928,1950.953883,1518.161943,7665.54152,1681.847035,1548.745061,874.722541,769.461114
12/18/2014,1966.535768,1239.704596,5130.887253,7364.015689,497.004961,3989.511782,2358.946,2445.816441,2572.102309,268.822241,9513.936007,1985.877,1552.162761,7798.197024,1706.766189,1588.432397,878.343258,775.758727
12/19/2014,1975.861036,1254.872784,5111.633856,7401.577758,494.857146,4028.930081,2382.513447,2438.188197,2624.868195,267.599179,9622.001362,1979.95199,1549.482801,7824.178036,1721.959206,1603.66151,879.870797,794.240553
12/22/2014,1983.178838,1260.306476,5142.286497,7387.141822,495.918648,4083.356295,2377.718666,2461.255549,2621.509909,268.409594,9640.720798,1995.12329,1553.969264,7869.717201,1714.947761,1606.06419,892.297944,808.602498
12/23/2014,1986.726701,1255.964256,5105.97777,7428.633364,497.956142,4073.206134,2373.436631,2475.058933,2604.459615,270.502086,9647.10541,1993.274943,1564.722441,7733.457482,1738.961954,1613.282285,896.517428,795.016656
12/24/2014,1986.543491,1260.376646,5110.895078,7401.320641,498.648672,4090.611588,2360.377177,2469.624971,2633.193285,270.790882,9726.886231,1995.403024,1560.13552,7741.0598,1739.72743,1606.990115,897.474577,798.377439
12/25/2014,1986.543491,1260.376646,5110.895078,7401.320641,498.648672,4090.611588,2360.377177,2469.624971,2625.148627,270.790882,9726.886231,1995.403024,1560.13552,7741.0598,1739.72743,1606.990115,897.474577,798.377439
12/26/2014,1993.353218,1261.349284,5102.102363,7368.762406,497.871419,4098.739089,2357.378991,2465.775521,2635.249824,270.368795,9727.57553,1992.292752,1557.703708,7729.156127,1739.427722,1604.485269,896.075667,799.066927
12/29/2014,1994.89663,1263.32635,5110.497607,7432.163127,494.032335,4121.045947,2356.900535,2472.761379,2625.425038,267.354295,9823.082026,1994.593572,1565.601357,7772.266245,1744.91831,1610.992938,894.820497,813.793557
12/30/2014,1984.920924,1249.214682,5077.36488,7431.591101,487.65866,4124.75472,2341.615075,2441.948949,2617.488072,265.082494,9747.17906,1968.992649,1539.255883,7689.870117,1744.058253,1583.510144,886.962198,810.632715
12/31/2014,1964.733591,1255.14494,5051.304838,7357.828174,485.106082,4109.690577,2314.45908,2448.237982,2606.135691,263.687839,9770.615987,1958.633363,1540.374779,7648.257657,1745.515203,1586.929668,882.295703,807.97168
1/1/2015,1964.733591,1255.14494,5051.304838,7357.828174,485.106082,4109.690577,2314.45908,2448.237982,2606.135691,263.687839,9770.615987,1958.633363,1540.374779,7648.257657,1745.515203,1586.929668,882.295703,807.97168
1/2/2015,1964.305676,1235.334148,5023.499026,7294.111693,485.465262,4095.529899,2305.240701,2418.474474,2599.414655,263.75038,9813.118346,1938.987827,1526.0194,7696.22275,1739.699427,1567.57757,893.974242,805.626713
1/5/2015,1928.503499,1198.85763,4960.741448,7234.796433,464.201227,4024.887618,2229.045019,2340.917891,2598.467063,248.307537,9731.585537,1869.509412,1467.10544,7606.12919,1682.84109,1521.280193,852.280815,804.549364
1/6/2015,1911.214788,1184.421203,4919.526611,7243.993266,457.522254,3969.815022,2221.723838,2321.138275,2541.537003,247.753672,9583.045405,1865.811721,1454.122525,7557.065826,1665.841081,1507.461472,851.031346,793.949303
1/7/2015,1933.590053,1185.716843,4885.916858,7007.993454,453.881658,3962.4858,2221.329661,2310.600614,2524.409103,245.039289,9636.850572,1856.728825,1450.015357,7454.115956,1658.40241,1510.992066,842.185807,785.425597
1/8/2015,1967.942962,1215.058859,5005.320787,7139.122157,463.790831,4029.458295,2280.641021,2377.356029,2553.736176,253.968392,9677.678181,1915.822863,1498.236234,7570.258075,1687.723245,1568.027407,855.605764,796.091112
1/9/2015,1951.782374,1208.405707,5007.789461,7094.32809,443.28672,4015.290149,2289.382753,2343.405262,2578.732368,246.238907,9703.064835,1889.824598,1478.324254,7603.879428,1672.520665,1551.372828,846.856248,816.481522
1/12/2015,1936.243775,1207.328428,5024.74239,7088.864138,446.661682,4014.120888,2221.646793,2368.981916,2583.514037,248.287652,9889.19426,1911.099074,1492.73878,7649.719845,1647.262022,1565.413229,843.391222,807.294778
1/13/2015,1931.663558,1217.468176,5082.481898,7179.514603,452.737754,4003.349901,2261.725806,2393.639393,2575.902282,252.277674,10004.58256,1935.443274,1509.977738,7746.560319,1638.067692,1582.579807,847.746072,803.648665
1/14/2015,1920.511862,1191.920315,5038.33633,7011.856909,449.234631,3987.510505,2258.16968,2372.546639,2578.028988,248.248444,9991.791948,1912.97792,1488.950179,7670.209169,1621.943034,1567.365063,828.12922,795.784525
1/15/2015,1902.602558,1208.912195,5154.430837,7048.025495,447.705133,4023.580347,2286.914608,2362.54821,2613.42157,249.983172,10080.77175,1921.323064,1496.58067,7656.999972,1621.826201,1575.902061,820.928327,798.848481
1/16/2015,1928.047517,1214.251405,5167.378464,7090.694033,446.070602,3990.231269,2294.243313,2376.49847,2574.565168,253.615378,9995.527239,1931.60299,1502.175463,7558.932964,1644.904183,1589.87862,814.976649,791.681302
1/19/2015,1928.047517,1224.028784,5196.438572,7147.516451,457.019441,3972.995117,2345.712705,2423.92728,2592.841161,259.011495,9953.378369,1968.556584,1525.592315,7832.275101,1646.474951,1617.453793,826.717073,795.108205
1/20/2015,1930.764772,1232.859492,5194.662264,7179.525898,460.583496,3992.837888,2309.77054,2426.097846,2623.463725,259.777211,9959.432959,1961.918209,1533.982704,7802.415241,1630.006442,1607.712194,831.337728,790.870217
1/21/2015,1940.3065,1246.531077,5187.150277,7215.182976,463.019709,4028.424709,2360.26255,2444.512051,2622.589985,264.491767,10022.8943,1972.361484,1548.244613,7828.959495,1635.381222,1627.464769,843.335009,801.194958
1/22/2015,1969.682711,1256.427427,5129.078413,7331.680041,463.857017,4046.269912,2383.819782,2443.437271,2616.422277,266.954921,10052.32019,1969.374605,1548.792377,7732.13676,1652.912396,1621.746416,847.535675,801.56608
1/23/2015,1959.487803,1257.542846,5191.439135,7323.536957,461.202838,4059.382122,2359.808224,2443.502736,2645.883455,263.589306,10192.86688,1981.267715,1556.182815,7713.66089,1645.011173,1636.9876,828.159075,797.23587
1/26/2015,1965.699044,1263.304831,5155.229319,7385.582304,465.693293,4052.457043,2355.181628,2465.40124,2628.123804,266.542826,10257.8317,2009.240668,1570.328611,7829.237831,1643.139326,1650.696611,839.948457,794.928386
1/27/2015,1940.393461,1268.26679,5188.885961,7397.905927,467.432029,4063.299667,2340.355727,2473.061372,2696.085316,268.707541,10315.37686,2003.557335,1573.139216,7870.72587,1653.563792,1661.088539,839.390825,804.072308
1/28/2015,1914.189209,1269.007429,5119.692188,7484.073784,457.649456,4045.534608,2333.012919,2452.026149,2693.513502,265.127436,10369.6181,2003.545456,1561.534737,7886.102763,1620.760841,1662.318311,818.703174,805.651467
1/29/2015,1931.805788,1256.83775,5118.627395,7514.589394,460.194999,4050.909458,2322.226222,2469.587118,2653.776296,266.304526,10317.46555,2007.531772,1567.805833,7877.299303,1608.199912,1669.991521,813.659435,790.997634
1/30/2015,1907.318321,1241.196992,5085.070371,7517.309069,453.527983,4019.5587,2342.575347,2450.792969,2666.899653,263.724822,10311.06568,1989.611547,1551.017148,7793.345088,1596.520581,1656.391565,812.390672,793.621648
2/2/2015,1931.473479,1248.560398,5088.066037,7517.385303,452.541328,4053.856487,2413.222168,2451.466499,2660.431723,264.70023,10339.04249,2023.79293,1564.942974,7787.897693,1634.878174,1667.599379,830.447418,802.786683
2/3/2015,1959.646084,1271.750656,5108.243276,7646.837591,469.480373,4050.421303,2503.95892,2480.171963,2623.943184,274.179657,10249.95528,2053.923074,1597.207421,7871.625587,1666.51032,1693.076338,859.585171,800.710777
2/4/2015,1951.539573,1277.451697,5192.067879,7567.406625,468.016852,4068.135289,2462.128138,2471.913188,2672.716128,272.084071,10257.25923,2055.032731,1601.245494,7766.95142,1647.400752,1696.695724,850.289168,817.569808
2/5/2015,1971.963922,1285.775446,5160.250548,7590.102039,465.843236,4053.658428,2502.60928,2467.557637,2660.320536,270.376829,10227.35927,2055.836509,1606.033328,7763.12693,1681.766412,1693.47614,850.959732,828.161805
2/6/2015,1965.35425,1281.665713,5183.778454,7576.874087,464.346072,4064.857889,2510.575674,2447.870693,2641.089851,267.353594,10282.2853,2029.904892,1590.050028,7635.834481,1670.080078,1670.080324,855.391648,829.86117
2/9/2015,1957.09149,1276.536294,5204.330285,7547.345762,454.305451,4034.701037,2523.557552,2418.52679,2664.246282,262.095416,10218.88899,1994.127899,1573.805629,7565.81395,1675.580763,1650.194791,862.170802,830.719942
2/10/2015,1977.984301,1275.885144,5196.048375,7651.460401,459.563305,4044.537344,2518.261281,2440.430084,2653.389236,266.673192,10250.52227,2009.187657,1588.706948,7639.653961,1670.68267,1663.484827,881.994113,823.98799
2/11/2015,1978.303861,1273.953108,5166.95555,7519.227476,452.949095,4041.537838,2448.525032,2473.112157,2629.033071,264.017316,10230.60919,2005.487609,1580.589334,7561.971668,1656.963513,1663.218712,878.008077,812.098541
2/12/2015,1997.31821,1284.084871,5179.397757,7615.741414,464.458412,4019.780847,2468.615862,2504.03507,2702.956004,271.423735,10137.48062,2050.64566,1605.559742,7675.936262,1684.434802,1682.748389,912.142747,808.105613
2/13/2015,2006.267442,1295.320623,5193.336846,7747.089712,473.992165,4045.338471,2538.29396,2528.864805,2709.534723,275.226516,10217.06,2063.476886,1619.566045,7763.573191,1695.227671,1680.136473,930.500955,833.838631
2/16/2015,2006.267442,1290.912529,5233.94624,7766.922513,471.849126,4042.229428,2557.990413,2514.582487,2732.060068,274.99241,10254.19168,2055.654769,1617.160736,7763.834609,1691.288283,1674.531536,930.249263,835.780642
2/17/2015,2009.383684,1295.215623,5228.35835,7745.629167,472.491492,4027.36822,2537.679261,2517.150287,2724.058579,276.395769,10256.67182,2049.578769,1616.554817,7895.502939,1701.294755,1689.002167,926.956553,833.939111
2/18/2015,2009.055657,1304.908131,5211.127518,7777.53477,475.837524,4039.043992,2568.438422,2530.422535,2761.225176,280.596599,10291.56325,2056.382912,1626.812064,8019.458873,1691.31482,1683.34078,932.925775,841.482707
2/19/2015,2007.137693,1302.514961,5246.720263,7847.804316,481.456196,4042.684397,2518.970791,2561.057607,2785.301403,282.891494,10293.15525,2070.327012,1642.065976,8104.339697,1676.678624,1708.544572,932.670495,839.665123
2/20/2015,2019.459806,1301.882875,5261.28371,7876.223243,479.209213,4040.790551,2529.505759,2556.455017,2801.275819,282.762976,10291.03269,2074.226562,1637.227156,8269.901129,1676.470638,1701.71846,941.929169,840.640624
2/23/2015,2018.767885,1307.737464,5291.469137,7899.565512,483.469534,4029.073037,2503.54639,2590.745991,2804.431361,284.27249,10270.24928,2088.043905,1646.7868,8335.523525,1672.030408,1724.872303,945.462883,841.760943
2/24/2015,2023.635256,1315.492045,5291.597705,7935.172748,485.622366,4058.742316,2509.050535,2612.977306,2807.412064,286.136287,10279.7345,2096.936334,1651.868446,8294.344021,1667.747312,1729.996141,946.437427,845.959389
2/25/2015,2023.001722,1315.379833,5288.734661,7988.572717,485.597279,4073.12625,2529.485151,2613.81937,2813.449047,284.047909,10269.0503,2100.624743,1651.628821,8383.050859,1693.948995,1728.879247,956.58101,856.767097
2/26/2015,2019.935098,1311.106451,5303.86501,7963.675126,484.011991,4052.383552,2514.312309,2605.736347,2827.613618,283.436111,10271.75865,2096.724539,1639.73185,8366.051951,1690.595613,1743.820292,939.640651,845.178302
2/27/2015,2013.910166,1313.97125,5317.099749,8030.242883,485.950013,4015.784925,2492.849046,2610.515994,2827.934465,285.810237,10253.75329,2109.619443,1652.390166,8449.178012,1689.544659,1742.199453,945.443082,848.061204
3/2/2015,2026.311464,1305.203282,5292.634493,8015.871314,485.106288,3990.925753,2470.440844,2624.895103,2815.849348,284.630676,10303.01064,2108.362654,1641.004596,8397.138218,1688.770712,1740.062922,936.632022,848.032424
3/3/2015,2017.68053,1296.585486,5222.087257,7946.577578,477.49761,4009.890627,2476.115292,2593.150184,2833.081887,280.330254,10371.14416,2081.731239,1623.861039,8320.702153,1682.06314,1720.440871,928.227886,849.49595
3/4/2015,2008.810792,1293.279928,5231.800054,7876.198276,474.646815,3989.197825,2404.406481,2588.98043,2811.213181,279.016333,10313.55716,2077.933437,1621.728128,8238.010506,1675.643645,1724.447872,913.160417,843.337259
3/5/2015,2011.875362,1298.280064,5204.625232,7916.132946,475.972403,3961.790813,2456.078697,2614.745024,2812.864666,281.118763,10182.27525,2090.552791,1633.208798,8283.685707,1675.329938,1736.800166,926.257135,838.647459
3/6/2015,1983.373145,1274.742974,5169.616483,7754.322285,467.247121,3952.156584,2416.831601,2586.005973,2823.83687,276.827189,10202.7802,2066.056525,1608.886499,8200.332034,1646.280539,1711.35255,933.107892,833.511565
3/9/2015,1991.005924,1271.45817,5132.490051,7730.972385,464.745001,3924.852118,2376.895236,2572.675611,2803.269502,278.087978,10127.92554,2068.121811,1597.161746,8182.582966,1636.667942,1695.259061,929.725761,821.258738
3/10/2015,1957.681253,1238.270718,5053.642897,7589.589345,451.937848,3889.671477,2286.444104,2523.354421,2788.869052,271.401447,10032.53672,2029.063498,1560.275067,8117.084926,1608.846178,1642.617775,892.416616,813.150676
3/11/2015,1954.366495,1229.991657,5061.197282,7637.294246,451.136555,3872.595995,2278.019514,2542.81702,2783.744674,274.076477,10002.11067,2056.281068,1575.984004,8043.99353,1602.730416,1663.459682,892.187945,802.165601
3/12/2015,1978.561278,1233.384368,5087.607113,7648.038871,452.731954,3893.449058,2320.9851,2549.3162,2826.877745,274.649409,9968.645221,2063.721817,1579.203589,8079.881541,1615.534798,1666.795396,893.381463,822.765124
3/13/2015,1966.864371,1216.846278,5100.370134,7604.908733,449.323475,3857.644116,2288.332217,2539.746695,2855.196843,270.66119,9910.873159,2062.934385,1572.55878,8140.942951,1598.118318,1656.051131,888.45453,809.175315
3/16/2015,1993.247691,1232.925401,5130.051044,7745.976166,454.716509,3875.268161,2269.900003,2588.079896,2847.77485,274.486919,9898.387056,2118.8313,1596.989276,8310.360008,1619.692629,1676.988001,895.596006,810.271061
3/17/2015,1987.180963,1234.895976,5123.946701,7645.372009,452.829192,3865.841998,2263.908771,2569.01548,2873.100502,272.841175,9857.883352,2092.305541,1589.307837,8209.399239,1622.199372,1662.43169,888.384252,812.922052
3/18/2015,2011.290501,1248.709869,5201.529042,7699.834117,454.917801,3857.501721,2270.075436,2583.28034,2904.823236,271.695843,9884.010674,2089.489517,1596.810945,8272.266983,1627.376347,1660.41403,882.774474,816.819698
3/19/2015,2002.046279,1255.496218,5252.738919,7775.158032,455.590301,3893.979746,2324.948054,2568.473582,2892.903668,274.112567,10048.92192,2084.166058,1595.265903,8294.024955,1620.19358,1661.620194,894.756607,829.116845
3/20/2015,2019.723262,1282.287833,5377.946043,7831.871971,477.720475,3946.53951,2377.020542,2623.138179,2917.345119,283.277392,10017.6284,2140.955606,1636.033993,8468.226499,1647.590896,1694.239561,917.520999,848.298659
3/23/2015,2015.96208,1286.435975,5414.75463,7900.616378,485.053724,3999.462763,2424.921002,2641.811958,2951.941331,285.222539,10033.97364,2140.914816,1645.377561,8548.442663,1657.825755,1709.568372,931.540568,854.698175
3/24/2015,2003.754158,1277.093597,5420.142237,7908.879182,489.572001,4003.569985,2421.698233,2651.536527,2939.531835,288.191353,10050.5447,2156.536753,1653.214299,8614.661813,1672.193998,1703.935823,931.037204,858.619477
3/25/2015,1974.296413,1275.880412,5365.510766,7917.814842,488.293942,4012.333106,2427.462156,2619.86259,2962.562713,288.129766,10179.99196,2147.943084,1643.648397,8591.790382,1653.093831,1704.483531,932.54887,858.121605
3/26/2015,1969.960741,1252.362079,5285.244002,7748.638085,485.573521,4029.238933,2401.199759,2576.974172,2927.008315,283.627916,10192.03533,2128.932119,1627.2494,8412.636022,1651.538949,1682.961866,910.287495,841.848958
3/27/2015,1974.923568,1247.858885,5297.685247,7675.826449,483.000154,4046.815684,2385.47888,2573.711321,2896.290098,283.81499,10227.43967,2128.602241,1632.440006,8831.710759,1629.369539,1684.187031,899.304804,838.644092
3/30/2015,1998.773841,1248.303845,5314.105568,7765.151131,485.891228,4026.551114,2379.699942,2611.73681,2882.854269,285.576845,10326.06693,2154.73292,1639.204368,8942.906697,1627.680097,1707.40643,917.853771,816.192217
3/31/2015,1981.620017,1230.009318,5251.604877,7665.556918,481.878069,4023.306207,2361.909552,2564.464562,2852.824891,281.712255,10292.68621,2116.062802,1610.50315,8788.82545,1631.491277,1680.602641,907.652047,822.378044
4/1/2015,1974.011161,1234.304843,5276.380742,7653.794495,485.47147,4045.878484,2378.075747,2571.709863,2833.534123,284.685634,10362.92036,2126.093499,1621.699472,8917.461026,1638.118858,1692.226219,923.819804,815.790849
4/2/2015,1981.410974,1239.898056,5328.86855,7700.1918,493.930729,4077.413697,2400.551958,2625.029172,2877.538326,287.294648,10390.20284,2140.841794,1644.330117,9019.088769,1656.085762,1729.353463,935.97053,816.359687
4/3/2015,1981.410974,1239.898056,5328.86855,7700.1918,493.930729,4077.413697,2400.551958,2625.029172,2894.92216,287.294648,10390.20284,2140.841794,1644.330117,9019.088769,1656.085762,1729.353463,935.97053,816.359687
4/6/2015,1994.814757,1252.230982,5368.113242,7827.917089,500.784259,4106.901499,2421.324709,2661.452733,2905.879213,291.281002,10390.47089,2170.547018,1667.146,9141.374954,1679.235494,1753.349087,948.957578,825.733224
4/7/2015,1990.549547,1267.186087,5377.008489,7796.258448,496.637543,4093.814588,2492.841018,2668.145797,2909.210622,291.775148,10391.7443,2163.604483,1664.809556,9107.090261,1685.593826,1749.411754,952.468063,828.846418
4/8/2015,1996.216366,1266.842487,5349.244045,7719.441634,489.493356,4103.866855,2475.539369,2634.307978,2934.465217,288.14545,10669.56488,2135.846128,1650.877096,9084.894421,1683.009543,1725.129226,952.326609,838.210314
4/9/2015,2005.197634,1264.910665,5378.203812,7701.603227,487.229189,4099.07103,2462.460664,2632.725001,2937.38338,287.703602,11015.80212,2136.791563,1656.530362,9035.034093,1687.244215,1730.343356,951.791935,833.965817
4/10/2015,2015.523782,1271.142714,5399.35466,7671.706309,485.278657,4089.444701,2505.369259,2646.475624,2929.723368,286.858138,11152.70842,2162.291622,1658.993915,9155.055244,1696.784677,1734.403491,949.354863,837.582194
4/13/2015,2006.178959,1265.583664,5380.997489,7657.944064,488.200196,4077.236118,2509.79856,2641.945935,2919.710715,286.741348,11322.01949,2145.122319,1654.581368,9066.895078,1693.271861,1728.740217,957.343664,823.140712
4/14/2015,2009.171087,1280.88194,5425.508831,7736.496005,488.317321,4178.98342,2563.385702,2649.414008,2956.19817,287.228904,11210.48348,2150.597967,1663.118552,9098.728376,1711.904385,1737.233279,960.662447,829.514174
4/15/2015,2019.540179,1282.776628,5411.002932,7724.478941,487.453452,4189.49858,2592.804452,2628.252534,2949.999413,288.689497,11107.67685,2133.071691,1659.653309,9069.263304,1726.097014,1721.882834,963.043512,821.378576
4/16/2015,2018.026697,1287.985986,5460.327423,7777.453403,484.439287,4201.448378,2622.363607,2626.831572,2969.448938,285.971877,11090.94546,2111.107381,1663.8107,9040.962861,1743.039902,1714.626321,965.179422,843.11749
4/17/2015,1995.068522,1281.078005,5413.603546,7593.355582,477.409548,4226.451969,2574.307317,2591.767754,2957.92198,281.265917,11106.99634,2072.826989,1649.313191,8961.396844,1742.288012,1697.99008,954.074962,833.457309
4/20/2015,2012.986157,1287.599357,5408.4821,7667.884527,477.451431,4197.748562,2569.703117,2614.464524,2943.001998,284.248097,10917.94078,2102.078133,1659.813181,9069.597937,1752.662931,1707.929174,961.421901,822.478889
4/21/2015,2010.419672,1290.461284,5440.413334,7784.534344,478.394114,4186.618986,2580.157288,2637.352462,2987.619769,282.659046,11058.92326,2108.572771,1661.750522,9254.537172,1734.085738,1707.968676,971.527037,829.440907
4/22/2015,2020.381224,1293.725867,5405.012068,7778.980741,476.967308,4187.804568,2529.603193,2645.836516,3004.49381,282.868976,11067.32145,2091.25455,1664.004891,9208.974473,1732.966798,1692.932786,965.610046,825.667883
4/23/2015,2025.374611,1299.969971,5448.597208,7750.715241,481.876407,4196.130496,2568.858306,2646.361029,3017.664762,283.846174,11085.09673,2081.616296,1666.68216,9141.429667,1756.775893,1698.955113,972.050483,827.604634
4/24/2015,2029.066147,1312.319755,5442.628771,7815.648728,488.002869,4260.824832,2560.362263,2668.150362,3021.751397,288.466776,11180.43667,2104.524843,1683.510154,9286.309855,1756.856647,1715.570402,989.737085,846.748848
4/27/2015,2020.577761,1322.521591,5468.324745,7940.992408,494.519358,4282.609535,2589.295146,2699.843216,3018.187175,293.308478,11266.853,2147.901433,1707.972348,9376.467438,1758.481199,1741.983315,1004.326031,858.158354
4/28/2015,2025.285657,1319.092314,5425.991233,7809.453912,497.890054,4299.009096,2592.611567,2676.530198,3043.907022,292.477094,11247.55472,2126.303237,1692.649883,9253.000248,1768.572565,1731.734019,1007.987406,868.321788
4/29/2015,2018.09484,1315.056793,5411.659149,7785.101108,495.569136,4281.053372,2594.368062,2643.392821,3040.452544,290.472476,11206.71725,2090.703312,1675.76102,9207.144353,1777.699845,1701.159239,995.596298,856.909251
4/30/2015,1997.633995,1309.891556,5404.951226,7739.877255,498.582038,4255.217807,2613.807793,2651.526025,2953.090838,293.091984,11215.59292,2104.175055,1686.316817,9281.524603,1740.850229,1705.208438,1001.801588,831.810232
5/1/2015,2018.827527,1298.369984,5436.284277,7722.629231,499.338443,4243.277071,2598.634294,2655.548688,2931.255849,293.536637,11216.02702,2107.367325,1688.875148,9292.617142,1747.25751,1707.79543,1003.321433,829.568053
5/4/2015,2024.562114,1293.194639,5433.921445,7760.503343,498.592056,4207.813759,2645.746703,2654.705523,2930.280024,294.172564,11310.53764,2117.879312,1692.036735,9352.143304,1756.784169,1681.082122,1009.024076,831.10148
5/5/2015,2000.505981,1288.951392,5441.633544,7587.997429,486.040485,4190.770696,2657.080371,2611.134756,2933.942721,286.553765,11193.88167,2071.031329,1659.202823,9205.171091,1749.492141,1653.606469,999.403132,840.648437
5/6/2015,1992.15638,1294.803461,5432.059738,7668.158295,495.970304,4208.733504,2709.062223,2631.303549,2949.426566,291.613058,11147.64496,2101.442842,1685.074723,9241.599488,1737.785698,1682.021832,1011.328544,829.003663
5/7/2015,1999.574862,1281.146351,5386.14766,7592.82352,492.50219,4153.536101,2653.273466,2623.553651,2923.629198,291.387766,11050.47094,2087.853853,1666.480188,9223.587157,1718.660468,1669.663953,1023.684444,812.086171
5/8/2015,2025.656911,1329.454166,5465.826058,7771.820703,501.63303,4174.772663,2683.1445,2674.810926,2940.311491,296.434183,11115.46986,2131.79512,1699.720895,9277.75878,1729.570641,1704.676587,1031.678024,808.225934
5/11/2015,2015.421451,1338.20224,5446.012359,7728.566957,499.28589,4182.374322,2681.629739,2669.288276,2953.200939,294.740311,11118.38947,2113.93407,1671.561635,9317.22621,1735.386358,1703.588828,1026.332123,808.001231
5/12/2015,2009.746629,1328.905678,5449.394788,7634.306491,497.809892,4143.961221,2687.055536,2672.269956,2960.712581,294.642925,11019.45329,2095.934786,1667.511795,9277.720459,1732.958891,1700.684359,1027.841219,821.631623
5/13/2015,2008.873051,1337.2775,5501.203693,7790.749469,502.609797,4188.374625,2754.093613,2680.225797,2984.440276,299.150485,10979.23814,2092.585085,1681.362379,9312.987853,1727.219738,1706.682499,1050.210491,840.008836
5/14/2015,2030.189663,1343.937354,5515.32938,7768.496799,507.089229,4215.094352,2751.293656,2714.37374,2956.753537,304.338175,10978.34948,2131.039403,1706.859358,9332.793809,1734.835313,1729.482648,1052.754493,836.125368
5/15/2015,2032.166796,1344.354297,5547.272058,7758.429827,505.822918,4214.195204,2735.159773,2736.66709,2984.145483,304.767436,11261.10939,2123.663491,1706.001425,9384.153467,1736.972347,1732.337764,1069.151725,838.611349
5/18/2015,2038.821655,1336.603006,5560.809204,7801.548986,503.210839,4198.284341,2710.217093,2721.356043,3008.296941,299.244866,11212.55595,2135.625821,1700.039954,9402.424102,1719.147334,1728.79199,1039.703079,822.050964
5/19/2015,2037.543863,1325.561709,5523.298258,7731.254267,499.57125,4158.491265,2635.986322,2720.41524,2997.178408,299.768595,11209.86393,2139.015834,1698.042007,9370.402097,1705.969232,1728.756004,1019.373805,805.983608
5/20/2015,2036.707933,1332.299484,5530.793784,7755.969247,501.738642,4135.990422,2622.208828,2733.006788,3003.449475,299.926169,11155.15358,2131.629243,1699.066462,9369.511011,1702.213238,1727.610815,1022.966021,801.726309
5/21/2015,2041.731909,1343.95304,5572.179585,7811.367703,503.701348,4143.155863,2627.012266,2734.236187,3012.439186,300.195367,11197.67827,2135.029749,1706.187026,9402.165041,1720.034034,1734.392249,1015.34066,809.145396
5/22/2015,2037.48577,1333.324682,5524.705475,7790.891162,497.508081,4151.11065,2601.506098,2715.451393,3004.552399,298.316247,11326.17639,2102.162711,1689.138177,9374.924263,1710.09463,1716.807135,1006.585583,803.650499
5/25/2015,2037.48577,1333.324682,5524.705475,7805.209671,487.522535,4147.160868,2601.506098,2713.048943,3027.396316,291.805927,11326.17639,2102.162711,1681.005108,9374.924263,1708.185792,1714.848147,1006.585583,812.120089
5/26/2015,2016.805006,1307.478373,5438.974765,7674.947999,478.078577,4106.353419,2518.978727,2654.326181,2988.897386,288.706093,11393.54483,2046.004099,1651.602795,9268.170776,1674.550851,1680.694884,977.029528,811.326112
5/27/2015,2034.880778,1318.399151,5495.359803,7739.824255,485.160791,4046.912821,2519.942926,2689.966991,2974.750512,294.817841,11292.22371,2067.634427,1678.29025,9341.50795,1673.128181,1700.019278,983.160384,801.607516
5/28/2015,2032.267411,1316.265657,5528.636967,7771.936878,484.989769,4035.398372,2485.097937,2698.269381,2987.127629,294.422993,11117.36563,2054.102284,1672.071391,9289.655321,1669.938732,1704.620998,966.917975,792.230632
5/29/2015,2019.685475,1303.288909,5452.704445,7631.308975,480.320618,4015.632001,2497.855721,2661.669346,2990.018925,292.659357,11099.96329,2017.739569,1639.514876,9205.974416,1660.003966,1680.156799,967.24923,803.142638
6/1/2015,2023.425356,1293.099646,5452.625368,7613.636314,477.88147,4002.253519,2439.003747,2640.899189,2987.489271,290.090042,11148.25509,2010.886158,1635.084087,9234.380032,1657.983725,1669.340943,952.1984,792.842934
6/2/2015,2021.382841,1298.626726,5483.419932,7665.594429,490.069861,3945.820242,2505.592039,2660.170126,2988.199036,298.118741,11073.81171,2033.995282,1663.004856,9369.393697,1674.171907,1698.390444,988.181687,792.347753
6/3/2015,2025.995024,1302.959111,5507.055456,7813.484946,496.12707,3986.330445,2552.700228,2708.098934,2979.354931,302.167444,11265.01649,2072.964055,1692.014085,9490.92858,1679.950809,1731.893539,1020.754495,790.76083
6/4/2015,2008.554619,1288.945286,5502.606028,7795.346894,491.976047,3970.843697,2527.963221,2701.652885,2976.047032,299.164809,11195.92172,2061.924939,1678.565471,9440.59601,1662.284779,1717.08935,1022.249541,766.962987
6/5/2015,2006.706637,1268.565069,5352.43145,7542.170677,480.670017,3927.006235,2462.275458,2622.203193,2935.172436,288.454115,11131.36531,2004.194576,1630.271308,9295.862183,1654.881904,1674.439768,977.507483,760.550293
6/8/2015,1993.618086,1268.234832,5382.7147,7517.875673,478.611625,3898.21446,2483.751086,2620.358337,2932.051348,288.452396,11004.62199,1997.570806,1624.074862,9199.311435,1633.385643,1688.339345,964.981373,761.098779
6/9/2015,1994.342748,1265.423978,5370.330703,7543.402825,480.649778,3906.649359,2494.818745,2627.402445,2905.096046,287.87007,10876.70258,1993.969455,1627.75901,9153.810367,1658.715388,1687.501256,974.020784,761.645292
6/10/2015,2017.954091,1298.581645,5456.254786,7713.496201,490.497284,3974.514047,2514.855117,2679.639909,2933.84415,296.739002,10798.60875,2050.713183,1663.666602,9413.970611,1674.990887,1719.964551,998.828682,770.705596
6/11/2015,2022.092353,1297.999153,5437.930869,7709.07368,490.447302,3984.562922,2478.981689,2686.021443,2946.874975,296.148214,10864.45887,2051.29851,1664.705,9394.202707,1664.671959,1720.416364,985.019134,778.359897
6/12/2015,2008.122338,1292.189977,5424.530216,7731.553236,486.780136,4000.698738,2474.377313,2657.382535,2960.910037,293.173271,11009.16506,2032.518103,1646.90901,9336.505156,1653.490983,1705.66994,974.808211,778.799419
6/15/2015,1998.840045,1275.901951,5312.181207,7568.237956,477.385571,3957.637092,2427.920861,2622.109217,2956.767119,285.589496,10883.71904,1990.863663,1616.12315,9130.978544,1651.157353,1680.296929,946.296234,781.226936
6/16/2015,2010.239614,1282.200453,5357.564407,7622.768193,477.98241,3949.791731,2432.883328,2632.04284,2936.220292,285.565503,10845.84934,1998.109212,1622.294486,9122.873715,1651.495398,1690.278599,958.964598,780.486174
6/17/2015,2014.285221,1283.693425,5330.565724,7538.175637,475.202463,3967.288596,2463.034619,2610.764246,2903.095047,283.82658,10928.98431,1985.429432,1605.555374,9026.164781,1650.693678,1680.220574,949.053749,780.473334
6/18/2015,2034.148401,1302.283465,5383.341451,7607.228003,485.608974,3992.690584,2438.662497,2661.236427,2901.292296,291.439301,10948.21539,2036.093574,1633.557303,9160.607241,1670.880188,1706.698022,973.149744,786.689566
6/19/2015,2023.691325,1302.891444,5353.059678,7586.42509,485.458496,3989.309667,2433.901066,2658.172932,2931.558067,292.759163,11040.43778,2013.22231,1626.999635,9094.933153,1645.096478,1707.142258,955.895567,789.779561
6/22/2015,2035.665825,1319.283083,5470.183634,7820.037369,508.587008,4008.030031,2489.540917,2761.674995,2954.183845,304.597845,11101.0397,2099.292849,1697.55511,9425.670847,1661.7029,1757.919,995.493187,792.24096
6/23/2015,2037.095225,1313.717063,5438.716449,7770.216604,500.235258,4007.525864,2478.083601,2739.507568,2989.060417,299.636665,11151.81659,2076.290786,1685.332576,9261.441743,1668.402694,1756.916581,981.732322,799.581862
6/24/2015,2021.499082,1314.974988,5399.679703,7699.56013,496.847299,4003.94061,2479.631177,2717.793303,2982.691468,298.19019,11087.48323,2064.345325,1680.124649,9244.237764,1664.431037,1756.854898,982.936049,796.225835
6/25/2015,2015.563219,1308.578033,5362.639401,7667.443018,496.644401,4007.438639,2477.449904,2722.289767,2981.928522,300.700621,11068.90125,2066.599995,1680.284788,9261.8899,1665.089551,1751.706301,977.029544,794.544808
6/26/2015,2014.353114,1298.608595,5359.290154,7639.835183,497.110087,3956.409476,2464.352007,2726.037271,2967.534245,301.251554,10914.9167,2060.566131,1677.194607,9178.776156,1651.355479,1744.592317,975.93273,772.74436
6/29/2015,1972.205542,1274.182729,5309.406766,7462.310957,474.04371,3909.399282,2405.707802,2626.484752,2922.275629,285.860595,10677.47395,1990.878591,1618.261662,9033.032525,1614.827008,1696.984538,940.230296,756.48355
6/30/2015,1978.10298,1253.710856,5227.424828,7350.677742,469.818521,3962.264998,2400.024488,2605.589063,2936.372865,284.132756,10753.54545,1964.646536,1589.743132,8991.295117,1607.926446,1671.025303,931.486012,764.744251
7/1/2015,1991.707333,1262.554415,5248.501589,7487.874927,474.520728,3957.230751,2381.290746,2658.544945,2929.783612,289.268519,10753.82288,1999.490547,1613.937051,9095.475633,1600.299562,1705.571745,953.486111,770.478357
7/2/2015,1991.005254,1264.933632,5282.875073,7318.869831,472.19423,3960.387269,2378.361837,2622.785927,2947.367278,285.185029,10888.05037,1985.41128,1597.994261,9080.666674,1607.953965,1692.319588,944.207609,778.914107
7/3/2015,1991.005254,1255.869736,5265.696931,7273.175564,469.657428,3986.869798,2348.183799,2604.991158,2965.567466,283.685044,10762.29088,1977.77657,1589.067052,9043.92876,1612.591262,1673.680759,941.065843,758.890506
7/6/2015,1983.330674,1246.150213,5223.538552,7155.441002,457.661417,3973.543093,2298.634232,2561.285355,2911.016552,271.07952,10457.59957,1944.479618,1554.923112,8999.777744,1595.031004,1645.686319,908.863906,751.655859
7/7/2015,1995.042949,1211.841147,5130.725466,6998.815726,443.459521,3958.194278,2224.151375,2472.985985,2950.711382,260.04277,10403.07148,1885.495181,1501.90567,8780.909917,1582.299211,1605.210095,878.477872,755.827466
7/8/2015,1961.303314,1217.476527,5180.20927,7111.620758,452.397718,3920.550271,2249.142722,2511.354257,2879.236548,270.238283,9875.173386,1918.123128,1530.427295,8853.559364,1563.876406,1641.042563,903.062763,741.608522
7/9/2015,1965.837152,1236.654927,5272.630597,7235.46061,463.868643,3898.287053,2306.957797,2574.992567,2871.187106,279.341344,10307.98385,1959.058813,1565.026178,9037.964315,1547.623942,1680.915482,926.185816,740.85355
7/10/2015,1989.861862,1263.494917,5407.355852,7495.108101,484.067101,3913.699677,2380.318421,2675.738147,2846.348146,291.289861,10442.17223,2037.019326,1629.499624,9392.764581,1564.163819,1743.76862,958.107422,743.082756
7/13/2015,2011.647293,1277.175388,5412.910749,7533.432775,484.941334,3931.846279,2363.447588,2684.978153,2883.164075,289.859162,10616.17989,2037.099757,1635.909556,9441.2009,1572.635352,1750.455713,964.176436,736.923665
7/14/2015,2021.239886,1283.335087,5467.368613,7512.00982,485.647963,3924.254039,2369.890122,2701.307632,2928.003873,289.01981,10607.99586,2040.531022,1644.077599,9424.435403,1582.966994,1751.533571,958.078404,757.574639
7/15/2015,2019.13055,1286.896104,5434.57537,7422.214334,487.210833,3918.522308,2376.646214,2712.044986,2928.749702,291.703117,10609.3105,2036.459218,1642.840428,9489.401031,1571.924098,1761.40664,950.851318,760.921983
7/16/2015,2034.942302,1293.09099,5501.920804,7576.007916,492.509218,3943.203495,2381.256,2715.515208,2951.990975,295.246657,10636.24884,2057.006458,1658.789063,9549.783196,1575.584266,1777.262396,960.864149,767.698262
7/17/2015,2037.08436,1292.547767,5466.792866,7490.195829,488.795113,3940.937547,2355.094028,2701.682547,2958.720281,293.622058,10757.82741,2041.672651,1652.917769,9497.28743,1561.890873,1770.591087,957.790569,763.640923
7/20/2015,2038.583384,1290.977727,5472.377242,7604.823347,492.627069,3949.557247,2339.013454,2715.368928,2951.814894,297.199021,10734.7875,2054.087086,1661.094366,9596.605859,1541.233829,1779.631449,968.080391,765.384467
7/21/2015,2029.380239,1285.388433,5452.203271,7570.051117,491.458304,3971.76159,2385.431748,2710.497342,2979.12946,295.216393,10728.17819,2044.384831,1659.863605,9533.5887,1539.732102,1769.74225,967.278126,774.492367
7/22/2015,2024.428037,1271.366906,5367.681206,7439.417062,490.88007,3946.434133,2338.643048,2695.052675,2940.754331,293.80294,10636.55862,2022.629929,1645.812524,9519.079208,1522.89053,1758.770844,952.952336,755.34904
7/23/2015,2013.236702,1259.911349,5435.638917,7448.47546,493.115549,3940.587355,2338.927964,2723.529938,2955.496693,295.092913,10720.61932,2036.836915,1660.077028,9559.861916,1524.506696,1763.807643,963.058287,750.356783
7/24/2015,1992.096577,1243.557894,5401.898137,7413.244383,486.949983,3929.383926,2325.358576,2686.438307,2947.228714,293.196511,10667.39852,2007.662558,1648.850807,9538.465408,1505.873387,1741.942378,953.471962,737.851966
7/27/2015,1979.693792,1235.180709,5335.617948,7363.622328,485.74966,3897.291802,2277.702411,2673.345123,2932.235531,288.139883,10381.48241,1981.273573,1627.083359,9450.423579,1493.926274,1720.898635,940.420412,743.423434
7/28/2015,2004.150966,1245.191703,5344.210548,7307.040835,487.321992,3863.241423,2273.010912,2679.300933,2901.421482,293.050272,10461.06321,1991.663833,1633.020697,9448.229084,1506.411209,1729.506357,949.557815,743.86637
7/29/2015,2018.866918,1265.422875,5421.486524,7346.969757,488.546737,3867.582475,2338.73783,2691.295567,2903.03314,291.630074,10513.51343,1998.197552,1644.580923,9546.53401,1540.391317,1734.126006,951.216441,749.649497
7/30/2015,2019.61809,1269.597805,5391.653221,7329.633312,479.315759,3790.395844,2342.815058,2682.576111,2916.826435,290.749228,10480.36075,1985.640983,1637.741182,9395.407739,1534.679317,1682.147209,937.472659,752.246025
7/31/2015,2015.307799,1274.325571,5458.00853,7439.0575,485.438187,3745.316504,2328.155515,2717.241943,2949.997427,295.883616,10574.32691,2017.451468,1667.642432,9538.016545,1545.386249,1705.847552,958.250938,763.123583
8/3/2015,2009.267328,1273.377384,5445.740124,7401.812286,485.62681,3703.029311,2294.92563,2734.609168,2945.163154,296.006035,10430.13421,2028.456264,1668.626822,9695.168951,1532.370611,1722.423826,955.257808,753.552178
8/4/2015,2004.919443,1271.47996,5421.846141,7359.354837,480.319051,3722.911328,2278.708717,2727.673233,2943.605789,292.595921,10462.94266,2030.232147,1665.020915,9665.617913,1535.345346,1710.291725,952.443608,770.683822
8/5/2015,2011.4498,1284.53898,5403.559542,7346.272948,481.379463,3685.293062,2296.015513,2714.333251,2928.872473,295.49373,10475.69443,2041.857525,1675.110487,9666.974816,1533.83125,1719.127535,947.288983,760.279758
8/6/2015,1994.829532,1274.965073,5365.572315,7303.380699,482.238848,3690.740889,2258.61073,2712.851596,2949.291438,295.834234,10426.16911,2042.512738,1680.621784,9468.34235,1520.822297,1728.869896,939.084267,751.396135
8/7/2015,1989.173216,1266.789182,5330.280944,7238.140536,480.368805,3690.610255,2275.52695,2687.339454,2971.155112,295.606403,10505.5192,2028.751714,1671.675944,9315.912725,1519.560315,1709.901836,944.6925,736.756744
8/10/2015,2014.938177,1276.09762,5366.37977,7420.878819,487.989451,3692.570749,2278.50917,2720.523532,2982.401789,300.08916,10486.78464,2056.041935,1690.955011,9397.974971,1537.234289,1727.13853,948.479298,741.470226
8/11/2015,1995.55041,1264.492338,5334.523544,7347.978533,484.392779,3571.23412,2224.50037,2705.899162,2968.169545,298.733103,10426.2186,2014.687304,1670.330961,9406.344007,1525.129796,1716.435293,941.645602,725.872511
8/12/2015,1997.318077,1252.428758,5272.713519,7254.452304,479.024145,3461.211363,2236.569955,2631.649976,2952.081296,293.654206,10193.87488,1974.494064,1636.161403,9294.811694,1531.783545,1682.809982,928.616732,720.920142
8/13/2015,1994.910571,1247.167163,5315.551915,7415.278093,478.89048,3513.794014,2227.654871,2624.237628,2942.475145,296.432093,10141.47831,1982.409432,1648.136446,9406.489349,1510.139302,1691.270613,942.878562,721.096386
8/14/2015,2002.59961,1245.598871,5324.718965,7371.761355,474.933302,3523.608582,2182.283961,2601.496261,2938.147673,294.483055,10170.26216,1976.117275,1637.883173,9475.688233,1517.262555,1670.298307,938.79763,718.129452
8/17/2015,2013.566884,1244.599466,5341.421869,7368.528567,474.01188,3453.829117,2182.727964,2594.286775,2949.225547,295.471867,10087.14154,1962.048767,1640.737028,9498.458533,1508.159412,1658.371413,933.102287,720.414363
8/18/2015,2008.244162,1244.320736,5342.600919,7317.906185,471.903195,3449.437748,2157.604228,2619.599395,2947.789655,294.185401,9933.759724,1950.991148,1631.564075,9564.410089,1505.740152,1663.049825,933.550521,706.123362
8/19/2015,1991.409038,1220.246887,5300.963625,7144.765064,467.945789,3431.992312,2122.013915,2570.577072,2911.122573,289.215501,9777.173775,1914.849553,1606.65124,9427.671582,1481.046749,1639.819802,930.372188,716.578711
8/20/2015,1948.44641,1215.098215,5260.261577,7120.626126,466.052918,3396.11685,2107.7169,2538.823577,2882.245128,285.377486,9598.769237,1894.384136,1593.710525,9273.414391,1451.119804,1621.780034,918.140732,705.168443
8/21/2015,1887.319917,1181.248597,5139.989814,7025.671049,456.816442,3350.957255,2080.378933,2478.570236,2820.008278,280.161893,9432.043962,1858.388493,1560.336956,9076.948169,1417.272269,1583.926086,893.247679,694.260458
8/24/2015,1812.512501,1130.889298,5042.687969,6792.986569,443.441864,3201.680152,1970.679293,2418.233893,2738.900835,269.005852,8944.046713,1814.936652,1513.341281,8828.856649,1371.279543,1538.194318,862.731339,652.285829
8/25/2015,1788.58589,1162.425138,5149.481299,6915.859648,452.613547,3294.086181,2005.230139,2482.298273,2621.612316,280.975979,9088.652396,1875.165401,1552.325826,9016.80178,1372.420739,1579.011334,886.209561,669.52527
8/26/2015,1857.288346,1130.692649,5040.837125,6818.713637,445.849499,3260.158095,1998.893254,2443.850914,2723.327806,278.656674,8979.225551,1850.911393,1529.296634,8931.094403,1395.756374,1556.922958,874.870493,667.80036
8/27/2015,1903.042186,1158.92785,5103.212563,6977.625796,451.841774,3353.086029,2043.379749,2474.251027,2727.890488,283.45202,9244.52683,1876.332418,1554.185331,9076.463248,1442.632445,1579.806565,895.35806,679.116157
8/28/2015,1904.97344,1168.28026,5096.53854,7047.49123,454.781536,3339.067172,2085.57969,2483.357829,2811.46835,281.108677,9224.540513,1874.832191,1560.328669,9054.323299,1454.204413,1590.536809,892.271147,684.03735
8/31/2015,1888.73574,1170.296701,5086.490469,6983.85542,449.745461,3288.774401,2051.684131,2478.326398,2777.952522,280.141291,9182.441786,1866.027661,1550.41474,9040.857215,1443.697907,1586.655414,883.561833,669.897914
9/1/2015,1833.038359,1130.931633,4999.314318,6861.690164,439.972876,3240.055819,2033.791076,2428.916562,2701.112518,275.088829,9021.61081,1831.203889,1520.998719,8872.62597,1413.874826,1554.820241,869.72695,650.426262
9/2/2015,1866.420355,1132.872329,4962.970631,6893.797152,436.269006,3224.552363,2033.937975,2424.023795,2674.046793,276.409061,8926.398348,1833.381004,1521.56265,8969.980391,1410.457727,1565.739571,861.091062,648.811775
9/3/2015,1869.0203,1148.268904,5011.7098,7026.837721,434.965219,3260.768693,2088.147395,2455.131136,2688.993133,280.271209,8924.843718,1858.794989,1535.886268,9062.942057,1430.117169,1570.156242,870.857592,641.497625
9/4/2015,1840.779903,1115.827952,4948.899388,6811.399084,425.952927,3202.824065,2017.50511,2400.204665,2657.935023,271.868073,8945.656403,1812.170013,1496.374076,8888.202427,1406.685174,1545.609791,850.738513,634.505003
9/7/2015,1840.779903,1128.421048,4972.472009,6867.518322,426.913722,3171.225233,2016.245729,2427.660607,2658.987932,274.71139,8868.997091,1830.930422,1510.436831,8910.706492,1402.400693,1556.669709,862.716918,632.137816
9/8/2015,1886.800747,1149.02456,4993.007381,6978.680181,430.825172,3234.91511,2068.574806,2450.750986,2596.898389,279.265416,9143.38064,1863.993491,1530.390263,9059.260248,1426.064012,1568.821155,882.596167,649.517271
9/9/2015,1860.714419,1165.165676,5061.152975,7083.83095,437.72147,3311.913058,2102.178042,2475.264193,2740.445457,281.416089,9481.028046,1868.123619,1548.977984,9170.818856,1421.558994,1594.448423,887.953311,666.328631
9/10/2015,1870.29272,1155.489275,5020.395144,7045.318334,431.332426,3253.443029,2059.760787,2444.233792,2687.979717,280.007165,9285.540042,1861.916715,1535.140642,9168.946358,1418.501729,1579.771596,881.961454,652.785819
9/11/2015,1878.665409,1146.537779,5015.294836,7099.121771,428.208829,3253.555607,2026.824206,2424.811473,2689.803754,279.60277,9256.807272,1856.278602,1527.313487,9163.31138,1401.831787,1572.12245,881.179449,649.481048
9/14/2015,1870.972398,1138.964356,4995.547413,7001.3223,426.496465,3267.11488,2003.755493,2412.771607,2668.279556,277.052492,9285.330583,1858.024266,1517.978453,9067.21588,1395.29023,1566.206102,877.188259,661.380563
9/15/2015,1894.709163,1146.655246,5036.397017,6995.740328,429.701675,3247.9038,2019.491541,2434.124227,2666.394325,281.276606,9172.438378,1864.876299,1531.219095,9075.305561,1405.800462,1568.991068,881.994885,645.272723
9/16/2015,1911.235301,1176.002052,5107.202611,7097.010301,438.839192,3285.643465,2075.859301,2472.402682,2680.756767,283.746179,9368.783606,1876.873406,1556.824928,9124.921205,1446.607551,1632.927932,894.564693,665.452552
9/17/2015,1906.656671,1168.679668,5091.581611,7097.743746,445.423317,3310.195367,2086.20182,2475.463344,2706.510784,284.705659,9305.524832,1880.67669,1563.848006,9167.12838,1448.74041,1632.149158,891.706041,667.967257
9/18/2015,1876.29639,1157.769956,5075.763083,6987.535542,435.784091,3314.614405,2062.066479,2433.578482,2672.066137,278.587855,9409.808751,1837.260956,1535.82632,9119.537197,1441.487854,1613.130327,863.545316,677.999325
9/21/2015,1883.957716,1150.66451,5040.161394,6901.945334,429.240807,3273.839598,2040.715537,2428.15903,2659.42911,277.152407,9351.530782,1810.338214,1527.52344,9160.648791,1438.532588,1596.300624,848.138941,655.931196
9/22/2015,1860.499901,1108.029272,4862.248739,6681.81652,414.050499,3233.706977,1993.190311,2343.813039,2670.285279,266.394724,9357.010366,1731.564688,1470.242467,8864.860524,1401.818012,1540.850982,824.74002,652.981273
9/23/2015,1856.208447,1116.844149,4817.283369,6651.29153,410.36103,3194.387456,1973.232598,2336.650859,2660.091236,267.063158,9151.463608,1741.026142,1473.885802,8924.905414,1389.988778,1553.647846,829.103429,634.359009
9/24/2015,1849.617713,1107.112095,4772.240511,6516.81993,407.780659,3192.30451,1900.911997,2314.053874,2620.582983,264.319164,9059.06584,1730.234812,1465.323408,8816.030135,1378.440072,1541.676521,829.270465,641.325388
9/25/2015,1848.053072,1126.673618,4854.281364,6639.775464,413.722391,3182.378445,1921.224088,2371.121122,2636.050114,271.23191,9087.497515,1758.852967,1494.952281,8960.831291,1384.511513,1566.950332,834.044705,639.507165
9/28/2015,1799.078578,1099.080708,4795.86064,6480.111172,409.925511,3121.676158,1886.260941,2322.34986,2622.12284,264.730893,9087.61477,1727.173676,1460.515244,8883.743034,1341.406898,1551.088184,819.152498,646.809291
9/29/2015,1800.866025,1087.890573,4774.325521,6536.030243,410.693226,3118.668797,1910.024231,2315.138121,2502.771977,264.920532,8843.363384,1721.783014,1454.381514,8719.07498,1341.328651,1525.235889,832.095892,622.954124
9/30/2015,1835.495873,1116.734933,4859.051047,6677.299218,415.615767,3141.853312,1936.323094,2359.099739,2572.348941,271.01315,8946.157687,1750.624393,1485.005007,8769.871877,1372.75818,1539.378601,844.200066,637.822242
10/1/2015,1839.01485,1119.695993,4868.20108,6658.189507,417.171799,3132.575953,1983.335261,2347.394011,2635.673759,269.465843,8946.157687,1730.932259,1480.282123,8848.487697,1383.137496,1538.846205,846.738947,651.871473
10/2/2015,1866.189296,1134.246686,4901.14574,6723.217678,421.300164,3110.508406,1985.935801,2379.716013,2649.606984,274.436277,9182.557899,1749.061773,1499.858934,8853.564351,1392.349958,1563.376234,855.780678,642.132089
10/5/2015,1899.769327,1163.958109,5000.148401,6938.952442,435.206996,3198.893513,2046.813081,2437.896246,2660.624417,280.45631,9299.585767,1786.450774,1542.3116,8990.791797,1423.912919,1598.378378,873.902583,659.106253
10/6/2015,1892.609547,1171.964501,5051.909871,7000.219244,443.294314,3253.388941,2125.271737,2462.154483,2684.457869,284.442978,9295.206514,1810.519643,1564.728237,9062.787999,1440.275746,1604.622964,890.354742,667.111387
10/7/2015,1907.865624,1183.118927,4970.298169,6977.111774,446.161369,3360.384173,2205.741152,2442.881837,2723.89739,281.477295,9483.659861,1817.041409,1561.452267,9002.435303,1471.464376,1601.386818,903.532031,679.599691
10/8/2015,1924.317757,1188.622917,5014.103093,7050.182316,448.079165,3343.624678,2183.611125,2456.279658,2707.769771,283.976156,9469.042406,1828.66355,1571.010602,8986.918412,1480.004062,1595.665248,899.567314,680.601983
10/9/2015,1925.702351,1198.071573,5045.774863,7181.416727,457.397917,3450.409782,2222.283373,2470.842491,2760.351928,287.647142,9485.285307,1858.783016,1589.377456,9077.591433,1491.769606,1612.670954,911.306023,702.836842
10/12/2015,1927.262783,1191.620105,5067.151707,7188.931987,455.34897,3482.347504,2199.545449,2467.748326,2769.559623,286.046732,9550.59578,1864.957467,1588.346927,9122.006998,1488.258205,1608.117017,912.75205,699.633957
10/13/2015,1914.136634,1176.410792,5041.228398,7110.399629,448.715396,3418.290933,2159.069424,2463.897672,2743.958847,285.522907,9538.221286,1848.442665,1573.718736,9025.847828,1472.897119,1619.117274,896.458048,689.109461
10/14/2015,1905.104055,1179.39715,5033.095294,7013.601827,446.999031,3456.849229,2162.6807,2448.584128,2697.579704,284.481252,9528.533856,1837.867289,1571.412406,8831.970677,1474.716803,1625.730994,908.274763,684.70161
10/15/2015,1933.645904,1194.222279,5089.152107,6980.736794,447.844413,3505.189128,2188.414095,2498.661484,2749.078202,288.304499,9720.672392,1855.962614,1585.965594,8857.60916,1480.639642,1629.599463,915.920617,694.204224
10/16/2015,1942.329942,1199.836382,5119.92143,6992.021345,453.685456,3520.143476,2197.331523,2516.356234,2767.534468,289.458004,9821.601434,1859.711484,1593.125096,9041.250546,1480.487582,1637.017002,927.488738,694.183791
10/19/2015,1942.584491,1197.296981,5082.674941,6926.074829,449.668744,3498.365161,2188.522347,2520.732307,2737.022509,288.917153,9760.949142,1859.45523,1584.688069,9118.327917,1464.748824,1638.585661,915.454257,694.013841
10/20/2015,1939.417434,1194.612006,5070.65428,6981.690265,446.91221,3480.280239,2179.253713,2516.891143,2736.419121,287.822253,9720.209679,1861.01092,1578.876743,9051.951946,1476.414032,1640.351079,920.768297,689.322279
10/21/2015,1927.207952,1194.641832,5034.019782,6918.212831,449.958624,3479.064953,2170.04012,2527.471955,2787.136893,286.674196,9720.021552,1879.371545,1588.261469,8974.776546,1444.090296,1629.560995,931.605846,686.131309
10/22/2015,1957.941912,1196.248042,5061.782495,6971.742813,452.022582,3491.579906,2154.182962,2528.85674,2760.75123,287.781302,9750.335549,1892.196763,1595.734978,8888.710116,1460.413363,1634.095267,934.212751,689.586524
10/23/2015,1979.044238,1203.729286,5105.83603,7015.578382,451.128026,3531.001445,2152.35246,2547.361895,2799.999445,285.767752,9892.467292,1923.420393,1616.193264,8975.577839,1463.910511,1648.280082,922.938922,701.012453
10/26/2015,1975.493208,1199.186429,5077.032796,7006.304938,451.516158,3553.931158,2156.2584,2543.713956,2826.916902,285.1351,9858.309487,1927.406913,1609.218739,9015.605047,1450.069225,1649.50632,924.277424,703.894637
10/27/2015,1970.63624,1185.654998,5026.075413,6933.871412,444.995977,3508.388882,2093.263906,2525.187274,2812.268522,281.755879,9868.083899,1907.6415,1593.318883,9015.10787,1430.398582,1646.681029,896.545673,701.15783
10/28/2015,1994.809574,1199.616665,5074.781633,7054.666072,450.040124,3497.440833,2106.422635,2550.645456,2814.722009,286.34626,9844.893022,1935.898455,1609.314431,9154.87005,1459.30278,1677.013983,906.871471,690.173139
10/29/2015,1993.301342,1190.061006,5053.039265,6926.636155,443.982198,3426.031608,2047.093311,2527.60219,2800.250632,281.17637,9799.420974,1914.93679,1593.350112,8781.614439,1448.959672,1663.938207,895.050648,674.245746
10/30/2015,1984.458231,1195.145318,5074.483983,6997.525193,445.248705,3434.661118,2072.551546,2545.073254,2831.437299,283.257329,9706.252916,1936.424616,1608.755211,8810.976211,1426.849473,1688.905209,906.450162,674.926796
11/2/2015,2008.359197,1193.916504,5085.728501,6999.019378,447.145388,3401.813023,2069.947286,2554.212101,2773.233641,283.505969,9572.768222,1951.855587,1612.89489,8877.03332,1437.191255,1690.969546,909.667996,665.922237
11/3/2015,2013.712568,1196.568214,5052.507419,6991.854359,446.102129,3441.722823,2087.000438,2539.725367,2761.788658,280.993928,9675.665499,1935.882738,1606.029705,8909.483727,1444.100386,1673.919072,910.611458,677.371533
11/4/2015,2007.264054,1201.164475,5050.413368,7033.814652,443.592829,3478.159363,2108.018487,2532.439193,2779.214754,276.615178,9859.468434,1900.460096,1597.763881,8893.936352,1436.40497,1667.857819,889.353833,676.870701
11/5/2015,2004.514508,1181.217535,5049.782602,6993.068098,441.2887,3448.744986,2092.689634,2529.608431,2805.597175,275.099004,9806.234806,1907.409425,1607.804868,9005.510682,1421.107473,1670.984114,886.815199,669.231742
11/6/2015,2003.773284,1164.587385,5001.587797,6937.179056,437.914636,3399.164067,2058.478124,2525.872319,2784.445157,275.860181,9766.687511,1901.470959,1590.619939,8970.441134,1406.761975,1677.990355,920.480466,662.365945
11/9/2015,1984.418732,1156.507515,4953.511602,6908.223078,432.233655,3369.212454,2066.218812,2500.711791,2832.140083,270.741553,9710.582952,1872.345087,1567.20373,8878.769655,1401.759985,1666.357702,919.507876,650.808777
11/10/2015,1987.367927,1152.734581,4925.778836,6824.847618,430.330567,3373.741544,2051.239915,2491.501356,2830.611557,273.492419,9550.395107,1866.088436,1560.654244,8820.796032,1396.285697,1659.158447,916.815985,646.038168
11/11/2015,1980.552211,1163.37315,4959.740352,6894.022655,433.605421,3357.523148,2057.810743,2530.161984,2846.566985,273.580572,9559.773377,1883.765126,1578.840058,8958.559954,1387.404214,1693.815027,914.575884,651.58755
11/12/2015,1952.877912,1141.117863,4926.644354,6840.629468,424.618686,3332.417115,1990.815261,2496.236894,2842.950415,267.502789,9785.446963,1867.316137,1553.869591,8943.640015,1360.035504,1675.25543,890.897727,657.316191
11/13/2015,1931.463724,1129.468414,4868.465584,6724.101391,422.50106,3284.464699,1963.589332,2453.943448,2829.703883,266.978406,9616.315,1851.235187,1535.331497,8811.015655,1350.574196,1669.907557,888.632784,648.387841
11/16/2015,1959.83574,1135.589162,4858.958868,6753.442386,422.371429,3273.318303,1988.628458,2451.916361,2797.366573,266.282276,9453.417684,1850.976625,1531.646633,8796.54422,1374.063001,1689.882414,890.513442,639.02971
11/17/2015,1957.175931,1159.57864,4941.584984,6863.828406,429.848758,3274.932576,2027.962999,2499.124971,2814.862084,270.788775,9551.984154,1883.712912,1563.418745,8923.294933,1375.683242,1720.821546,899.030101,656.562248
11/18/2015,1988.891943,1161.459902,4942.139672,6878.196238,426.793342,3239.225779,2044.953263,2487.608661,2814.04492,267.929754,9504.902939,1881.578818,1554.83923,8895.166528,1386.471685,1714.84465,904.776561,654.512409
11/19/2015,1986.320778,1176.938955,4975.92038,6931.701221,434.85578,3302.761926,2063.81406,2520.237827,2856.68183,271.342443,9622.333692,1918.582082,1572.552869,9006.560061,1403.112431,1722.396942,922.291962,680.249628
11/20/2015,1993.624323,1172.356902,4967.479809,6959.370245,429.670677,3304.883851,2045.629237,2507.263769,2859.569248,269.141457,9719.591803,1912.303755,1561.811925,8976.324732,1392.539532,1725.550758,913.954862,685.867983
11/23/2015,1991.367191,1159.899643,4905.529517,6901.765098,427.015967,3267.584917,2028.565894,2488.438972,2855.615551,269.718944,9682.959855,1898.271416,1548.007537,8918.126623,1382.759739,1723.742378,921.012925,684.366099
11/24/2015,1994.395662,1150.065526,4856.932351,6780.148313,425.605208,3306.789623,2034.319344,2463.656745,2870.109514,266.420163,9635.441614,1875.810817,1528.245438,8837.725968,1387.89434,1731.958253,905.957143,681.209272
11/25/2015,1994.619173,1161.281564,4894.620148,6829.794434,424.455822,3281.253403,2030.600693,2496.226539,2840.545994,270.416629,9593.816884,1908.516068,1544.434227,8937.380226,1389.135705,1747.906551,897.340984,677.398344
11/26/2015,1994.619173,1175.355774,4910.700911,6920.49478,429.672905,3273.58513,2052.542742,2520.4863,2862.08961,273.564868,9585.773058,1936.60414,1563.44313,8993.092564,1393.294651,1772.898067,912.179482,679.114808
11/27/2015,1995.913828,1166.468345,4901.953064,6927.787213,427.260498,3232.341853,2029.681714,2520.086439,2842.852537,273.053223,9409.42944,1927.68839,1556.711572,8995.354507,1378.915664,1766.319539,908.714763,674.723978
11/30/2015,1986.563013,1163.09855,4911.063615,6996.497122,428.898137,3244.151686,2038.734429,2496.996139,2802.261162,273.840282,9375.327845,1936.623825,1560.428617,9086.370217,1396.079836,1758.353967,917.988718,674.891797
12/1/2015,2007.407085,1170.285433,4908.682178,6993.152563,430.565485,3264.335029,2049.56147,2493.798487,2851.864496,272.887509,9533.869488,1925.116114,1556.232809,9175.788565,1409.425837,1752.68332,922.113163,693.771159
12/2/2015,1985.151624,1165.870674,4921.230392,7016.810723,427.007623,3269.983006,2052.188367,2486.262036,2836.410238,271.245989,9602.405604,1907.045817,1548.428351,9195.981871,1393.795401,1749.432457,910.18331,694.635009
12/3/2015,1956.303736,1146.727738,4960.684766,7016.444552,427.72787,3292.811701,2045.517966,2458.658807,2844.64543,271.453078,9567.526671,1890.532131,1535.832942,9256.390991,1373.827607,1744.141933,920.950473,687.832135
12/4/2015,1995.277558,1144.478121,4949.568241,6955.169062,428.418059,3303.526454,2006.484255,2456.905595,2793.653419,272.548162,9543.481644,1891.247677,1537.196529,9282.523871,1382.385063,1743.020331,925.188832,684.16864
12/7/2015,1980.539812,1139.128947,4961.684023,6972.033985,425.155519,3314.873632,1989.563173,2469.681889,2810.141804,271.887892,9551.359247,1908.419227,1545.795754,9344.239119,1335.794104,1763.783033,912.471883,677.157178
12/8/2015,1968.533772,1116.492921,4924.332889,6789.720608,417.205511,3270.612765,1931.033581,2434.753035,2787.491966,266.240801,9435.556679,1874.770841,1524.667714,9239.804567,1316.463178,1743.119256,914.027352,665.29079
12/9/2015,1953.024605,1129.498531,4911.458872,6795.497087,420.763309,3264.720858,1967.26033,2443.346649,2784.973423,268.064061,9406.72099,1877.528394,1523.049633,9279.247842,1319.636012,1741.675424,891.530215,661.614006
12/10/2015,1957.488303,1121.300835,4909.770068,6707.136766,417.481762,3255.786416,1954.230621,2422.749927,2771.422591,266.108948,9377.8112,1873.714604,1516.545483,9184.216663,1324.204858,1731.225623,897.428381,662.523893
12/11/2015,1919.514201,1100.002631,4859.722016,6570.589428,413.173763,3216.939194,1910.446181,2392.041207,2801.223753,262.749047,9294.307271,1839.292191,1496.471039,9001.117574,1290.092707,1703.890859,882.237757,653.672607
12/14/2015,1927.439541,1078.66389,4803.693203,6516.34402,405.12835,3200.004391,1891.860155,2357.943103,2765.28426,256.515697,9236.876377,1809.554756,1475.554062,9000.895196,1277.747175,1682.81699,868.169459,642.540193
12/15/2015,1948.052602,1099.418812,4876.808591,6668.670213,413.486049,3200.444321,1947.890595,2404.355219,2694.68759,263.672174,9179.861345,1845.73454,1506.024646,9091.437347,1300.783245,1705.132008,888.167795,633.29579
12/16/2015,1976.451492,1104.209657,4906.227175,6674.318556,414.661468,3230.405145,1942.184549,2416.66895,2766.681342,263.453426,9302.482162,1853.960773,1513.443445,9164.56971,1318.873678,1721.75875,899.745454,651.532146
12/17/2015,1946.761308,1102.566729,4893.455215,6687.876945,417.664405,3225.796278,1926.910433,2424.090127,2788.655645,264.753009,9375.633184,1880.245992,1515.399267,9184.157369,1292.765013,1742.209357,880.580849,653.481707
12/18/2015,1913.010884,1094.218555,4872.135459,6614.015522,410.940591,3230.512433,1883.740762,2391.24466,2764.238754,261.407382,9347.012931,1859.938827,1499.335499,9115.137682,1297.061832,1727.777747,882.406578,660.121319
12/21/2015,1927.273179,1090.440757,4846.074946,6646.343581,398.683499,3238.858092,1879.402327,2380.683147,2763.854668,261.405073,9350.202406,1852.334185,1490.504703,9173.125407,1290.625181,1716.084464,887.243804,661.603708
12/22/2015,1944.050285,1094.742823,4852.921539,6685.752252,402.753981,3250.556517,1883.941112,2398.89669,2772.410606,262.324812,9394.431736,1860.365947,1497.628915,9118.056458,1299.908497,1720.388261,902.067203,666.438023
12/23/2015,1968.553584,1126.882212,4932.078504,6812.861366,409.381515,3263.483435,1936.623237,2438.861067,2770.23383,265.313992,9453.450393,1886.079033,1518.64278,9224.914896,1327.629148,1741.099053,907.325991,669.415689
12/24/2015,1965.392778,1134.930402,4962.30141,6867.364257,414.352478,3279.166023,1951.921549,2457.121478,2771.779831,267.240533,9481.025742,1899.774538,1526.139001,9292.447315,1330.066179,1754.299002,913.914415,683.095496
12/25/2015,1965.392778,1134.930402,4962.30141,6867.364257,414.352478,3279.166023,1951.921549,2457.121478,2758.608133,267.240533,9481.025742,1899.774538,1526.139001,9292.447315,1330.066179,1754.299002,913.914415,683.095496
12/28/2015,1961.148902,1131.891868,4975.624383,6826.28071,409.117997,3271.141674,1933.416878,2448.532434,2779.230479,266.477951,9398.526872,1889.088905,1514.72649,9324.021157,1326.66619,1753.369835,913.402834,682.250081
12/29/2015,1981.712011,1134.164217,5032.604888,6898.137672,411.552411,3269.251613,1944.155716,2473.196756,2798.238825,268.505321,9440.744812,1913.516665,1532.278266,9385.051741,1323.588971,1775.801867,904.580612,692.151789
12/30/2015,1967.519906,1129.67565,5012.120097,6836.812602,410.416783,3266.192779,1920.987782,2467.437144,2801.882968,265.622307,9443.205906,1894.115041,1526.194664,9397.102218,1308.949109,1765.221356,906.217105,699.214346
12/31/2015,1949.702839,1116.722641,4958.293633,6833.690437,404.211957,3253.594611,1915.138886,2429.403944,2808.288204,264.393194,9446.618755,1885.350409,1506.236044,9352.577533,1294.478253,1737.450948,902.023769,694.314576
1/1/2016,1949.702839,1116.722641,4958.293633,6833.690437,404.211957,3253.594611,1915.138886,2429.403944,2808.288204,264.393194,9446.618755,1885.350409,1506.236044,9352.577533,1294.478253,1737.450948,902.023769,694.314576
1/4/2016,1919.952689,1086.461932,4844.841718,6543.116067,392.068895,3174.290663,1869.371923,2360.911798,2763.004639,254.542939,9255.273571,1798.713078,1461.720798,9152.663571,1279.887433,1701.996136,873.51614,680.203089
1/5/2016,1923.621199,1091.157487,4838.671257,6406.219154,389.643415,3172.499967,1829.231242,2356.349612,2755.332649,255.863283,9254.191972,1787.50805,1455.781863,9230.447301,1275.485309,1703.138785,875.696471,666.474521
1/6/2016,1897.552003,1076.727996,4802.153271,6423.64628,384.913987,3117.902845,1803.65759,2331.20314,2736.138495,249.827464,9163.814407,1774.927174,1441.052242,9165.437028,1244.850878,1686.049013,878.065205,651.836616
1/7/2016,1852.165924,1052.802833,4735.941841,6331.295026,382.361285,3040.151582,1771.905937,2309.27083,2688.747597,248.98226,8962.537395,1747.508499,1428.705708,9060.820407,1219.679941,1670.181038,863.300371,632.701184
1/8/2016,1831.877028,1043.138593,4669.61214,6316.22529,378.063287,3053.889597,1773.102067,2282.420583,2679.85334,246.696575,8929.287899,1737.631037,1416.996509,8972.002665,1211.889287,1644.332378,828.820439,626.396798
1/11/2016,1832.50499,1035.329848,4618.207433,6298.377586,375.690161,3020.642217,1728.608126,2279.59002,2688.302454,243.816798,8714.931078,1724.095245,1403.94667,8799.995728,1197.35252,1653.00063,823.177148,619.986306
1/12/2016,1846.31185,1033.645797,4675.807242,6293.721708,376.521269,2992.676362,1728.99113,2310.647555,2592.781644,245.524835,8671.724401,1748.835271,1420.799243,8902.625105,1196.331594,1648.071465,828.505739,618.145085
1/13/2016,1799.476026,1044.958639,4694.470529,6369.278673,378.403565,3006.908855,1757.381548,2321.155025,2659.16705,248.410331,8777.899958,1749.081989,1428.560315,8886.984222,1176.891404,1657.042341,827.036225,627.450218
1/14/2016,1829.01105,1034.695431,4635.592513,6231.559677,372.17678,2934.588442,1721.491627,2280.667082,2597.450696,243.882269,8705.943411,1717.952777,1401.06975,8760.282898,1187.478436,1615.164239,811.968666,614.515582
1/15/2016,1789.562821,1009.040704,4569.787408,6060.216891,365.924029,2918.519687,1698.981742,2251.275322,2615.603041,238.720092,8599.877631,1691.586932,1383.622068,8535.782642,1150.198141,1617.573655,797.208351,605.291602
1/18/2016,1789.562821,1002.433894,4526.617243,6061.041753,360.086155,2878.562266,1662.979671,2228.875434,2578.245849,230.659745,8470.063837,1674.367823,1366.231817,8502.569611,1137.013477,1603.817701,773.269498,600.051371
1/19/2016,1789.187702,1009.322863,4611.368844,6204.122633,364.044112,2939.999718,1725.168656,2263.999678,2576.457233,233.750169,8575.325465,1703.576905,1396.471408,8622.621588,1142.238475,1635.264898,793.017943,609.064871
1/20/2016,1768.775698,977.294989,4470.615396,5967.453982,352.1572,2839.846192,1627.253925,2213.965316,2513.23267,222.183798,8226.694212,1654.438128,1349.022105,8333.89446,1116.10981,1577.79826,768.241582,593.956149
1/21/2016,1777.24593,991.170975,4470.765336,6072.523479,356.84939,2823.429802,1672.863702,2253.243107,2422.320602,230.086565,8078.697385,1674.591177,1365.5523,8531.13939,1158.686139,1603.334057,785.379195,605.098797
1/22/2016,1814.12411,1027.106427,4588.078569,6309.432608,368.606027,2895.325442,1774.815604,2313.236493,2532.267191,233.782808,8292.409715,1710.833745,1408.213272,8742.68113,1210.226264,1654.894185,806.864117,618.534124
1/25/2016,1785.350075,1017.948008,4572.268906,6285.014488,361.877191,2899.398318,1752.72215,2302.883186,2561.250738,228.785222,8368.769336,1708.184052,1403.585667,8832.283343,1176.874191,1660.971012,812.719649,625.647899
1/26/2016,1810.99097,1028.2021,4599.377083,6396.590491,368.194033,2859.234505,1777.984676,2321.606564,2504.502447,232.246237,8224.666665,1724.939098,1419.104756,8849.202762,1206.767464,1675.743092,826.312664,628.295717
1/27/2016,1790.61108,1036.942279,4611.663213,6370.798605,371.035438,2850.617156,1774.592006,2336.601723,2572.303224,231.754906,8314.992104,1733.36395,1430.259404,8939.011418,1211.720296,1681.102807,818.95498,623.807549
1/28/2016,1799.326068,1037.391665,4541.897378,6231.856942,366.18726,2872.790787,1806.36729,2312.839639,2553.59894,225.235758,8365.433418,1703.358855,1420.817814,8810.150918,1235.503758,1661.55666,816.389258,632.070193
1/29/2016,1843.876985,1048.742077,4585.698808,6293.794223,371.651807,2957.532432,1812.734237,2361.547726,2577.177148,228.548533,8567.998367,1713.407661,1437.501755,8929.256459,1259.019399,1692.391733,816.2274,635.106709
2/1/2016,1843.522337,1058.10388,4613.807727,6259.305087,371.97397,2923.876592,1795.663625,2374.23206,2634.759348,227.858604,8516.268715,1717.874592,1441.788049,9012.166815,1248.336405,1706.059831,809.414607,640.703207
2/2/2016,1808.355256,1033.930409,4540.942885,6115.286309,360.865095,2886.846308,1733.242112,2330.975924,2632.24667,220.999746,8452.616292,1688.594057,1408.342373,8929.590066,1219.421533,1691.835223,805.008997,631.024891
2/3/2016,1817.25987,1034.714306,4556.601849,6128.369075,356.203472,2870.09441,1755.824514,2323.537592,2594.169663,217.641853,8247.102962,1686.544658,1408.776247,8642.170884,1252.818515,1672.388133,793.981098,622.225756
2/4/2016,1820.445363,1045.152208,4540.523465,6318.905796,368.025095,2940.685451,1844.055672,2344.339676,2584.726919,222.581806,8343.183589,1698.648661,1425.198568,8589.882079,1286.409098,1663.636267,813.854296,646.652519
2/5/2016,1784.734261,1030.100714,4535.088469,6267.233711,369.47544,3003.278868,1853.769993,2309.291626,2550.233415,217.315025,8344.379489,1675.576994,1412.483201,8499.678239,1270.293152,1627.578381,818.712913,633.291142
2/8/2016,1757.655274,995.466979,4433.796561,5999.208369,353.184863,3000.65843,1773.126844,2223.553342,2599.521472,207.905555,8346.281826,1619.599941,1367.485164,8072.934799,1235.644896,1565.513209,778.137915,632.249438
2/9/2016,1755.836672,992.392405,4422.885896,6047.351395,348.642078,3023.134885,1766.290164,2224.984511,2472.411396,204.26012,8334.681045,1625.320253,1364.325881,8009.235726,1223.526594,1585.856561,768.381555,613.143205
2/10/2016,1756.105654,997.004456,4467.374911,6101.76151,355.43452,2974.820786,1744.580975,2215.059511,2405.351609,212.431977,8344.203893,1634.121638,1370.463656,8304.96028,1204.379764,1590.732237,769.565686,607.926668
2/11/2016,1734.244493,971.863411,4358.2205,5940.435836,342.183858,2932.014164,1682.189471,2175.901744,2462.327535,202.706756,8169.266586,1607.405705,1334.224097,8189.200423,1187.822957,1566.142546,765.164592,612.265853
2/12/2016,1768.522024,1003.711028,4432.970498,6071.788678,347.441023,2924.78712,1697.412125,2197.831135,2311.280534,210.960017,8148.919071,1630.637098,1353.24007,8218.365124,1226.336601,1585.052098,800.724087,605.213941
2/15/2016,1768.522024,1023.722402,4493.623484,6245.707165,355.611566,3001.196815,1751.079639,2248.842914,2463.81541,215.439182,8325.674887,1660.933452,1382.466545,8571.504243,1232.810374,1615.313397,822.958471,621.461708
2/16/2016,1798.826387,1019.844998,4473.895482,6212.301525,354.069526,3035.767751,1732.884078,2245.525739,2491.419904,213.707592,8361.240231,1648.608147,1382.323323,8452.475399,1246.48309,1608.785373,818.826294,625.412227
2/17/2016,1828.957451,1049.885873,4532.455377,6410.51617,363.855004,2992.933865,1808.242486,2297.717192,2449.298305,218.797789,8337.023833,1690.439676,1419.565444,8650.379019,1297.455173,1638.964499,849.827765,628.478015
2/18/2016,1820.125438,1041.978103,4514.866091,6413.413645,358.688673,3053.174247,1821.890511,2291.310916,2518.727707,214.556637,8479.383743,1700.056906,1417.523636,8674.534885,1301.67736,1618.796612,818.668701,641.202495
2/19/2016,1820.171237,1030.993884,4498.693654,6386.769806,353.904766,3043.714333,1791.976531,2283.63249,2500.680508,211.847977,8502.41602,1687.948443,1412.21915,8592.684066,1275.403399,1610.755097,825.628149,631.446965
2/22/2016,1846.603395,1036.879538,4522.164461,6500.058402,360.493881,3059.073951,1847.796073,2314.744203,2510.04508,218.054577,8643.687516,1708.183482,1426.267,8729.666949,1292.600463,1619.620296,839.636031,650.796332
2/23/2016,1823.572292,1021.661445,4472.875882,6419.095912,354.884525,3053.817476,1833.698835,2292.152685,2515.290026,213.880321,8619.08053,1679.464977,1407.697989,8784.227835,1272.681343,1611.39052,819.332379,646.472471
2/24/2016,1831.695203,993.258494,4419.604442,6238.928232,343.571448,2994.565328,1752.720064,2255.250271,2521.570743,208.44238,8558.976772,1634.157633,1380.612731,8491.233312,1270.313902,1577.449316,799.226957,627.097659
2/25/2016,1852.657483,1018.444419,4477.670949,6372.824046,352.518314,2985.061815,1796.882903,2301.185754,2529.946024,213.590978,8453.800797,1664.701533,1408.994064,8690.339622,1289.283666,1578.000806,807.190239,629.895557
2/26/2016,1850.004582,1026.854985,4482.632688,6393.121728,355.210813,3032.912337,1825.281053,2314.689953,2510.131847,216.255265,8645.113565,1678.883068,1415.870824,8757.42233,1300.624684,1569.497676,805.175922,626.143328
2/29/2016,1834.974491,1032.811331,4476.827051,6373.979554,357.509629,3054.137985,1838.07785,2322.668337,2505.647277,216.651704,8547.546934,1668.491371,1420.627492,8716.200855,1305.387431,1571.732231,806.44252,623.985286
3/1/2016,1878.9355,1041.104981,4536.237946,6431.925059,363.595064,3068.455086,1854.461558,2381.543807,2494.969847,221.247201,8641.298468,1706.070968,1438.671209,8842.597849,1328.613373,1593.809121,817.49864,631.756886
3/2/2016,1886.991584,1051.183583,4563.538122,6384.669153,370.347796,3126.683798,1849.785699,2365.741958,2585.614062,223.165782,8877.768234,1709.579317,1438.415363,8844.87699,1330.389034,1588.67322,825.689194,655.536439
3/3/2016,1894.136508,1055.026883,4552.453056,6470.722996,374.138812,3225.060531,1887.74418,2368.556057,2633.289101,227.680628,8896.769756,1721.205428,1449.385803,8803.100087,1346.791192,1595.00127,834.57411,673.904738
3/4/2016,1900.161183,1071.477154,4571.084596,6598.526681,378.722006,3319.660478,1935.120123,2406.297855,2638.213682,228.345573,8988.156516,1745.158015,1472.234878,9150.369994,1356.902336,1623.059367,850.254371,678.578937
3/7/2016,1901.915244,1067.986741,4569.012459,6558.368255,376.358461,3299.69017,1924.983455,2388.966522,2616.910826,224.980902,8920.01871,1732.784632,1463.303717,9205.065344,1382.572507,1610.96729,848.590362,691.8825
3/8/2016,1879.902871,1058.066332,4572.431133,6540.606288,377.410005,3233.934,1927.232774,2391.029653,2614.073434,225.947145,8850.191783,1727.718832,1461.175057,9117.767009,1365.227118,1605.791301,859.576064,684.743184
3/9/2016,1889.169537,1062.400065,4553.977127,6611.390703,376.559093,3281.57245,1924.673786,2395.423937,2575.084395,227.584786,8868.623277,1726.569876,1461.759843,9056.262473,1384.089304,1615.723067,863.753297,697.669991
3/10/2016,1888.919737,1049.509497,4545.205534,6583.750282,382.163068,3275.985738,1914.452795,2398.932881,2599.275909,229.060391,8877.042419,1708.867269,1456.001317,9085.713604,1378.805409,1614.114378,865.808523,690.74241
3/11/2016,1920.635607,1073.651324,4626.084369,6773.714007,397.992592,3317.721338,1941.186029,2463.870081,2610.203576,240.679999,8961.603476,1769.935788,1504.248879,9204.312618,1405.379089,1644.393722,886.357548,702.492013
3/14/2016,1918.074417,1074.394131,4627.49735,6816.884755,398.473268,3330.396182,1946.732901,2465.041306,2646.687987,238.94212,9038.941696,1789.343146,1502.904078,9294.130997,1396.544211,1644.485026,893.369964,701.447635
3/15/2016,1913.737143,1056.268705,4589.914969,6748.918677,391.033045,3309.341194,1904.495009,2457.361643,2645.368528,236.744796,9025.613028,1779.136378,1493.239534,9168.628276,1381.079102,1633.054136,882.468093,685.942675
3/16/2016,1924.830329,1057.06922,4556.979148,6685.681089,387.738534,3314.655248,1904.248111,2450.591716,2603.482308,235.369085,9014.544312,1782.792261,1485.498411,9134.886329,1387.258665,1623.256461,877.752925,684.326797
3/17/2016,1937.365912,1091.402636,4626.932213,6773.625415,396.72848,3439.093229,1960.080058,2493.907657,2654.530594,238.967646,9111.559982,1806.511243,1511.684063,9169.529962,1442.983217,1649.869555,908.617627,709.765917
3/18/2016,1946.022788,1091.241216,4598.059303,6767.159637,398.786962,3460.74275,1975.225343,2501.936518,2622.91523,238.260459,9194.274566,1812.307942,1515.024348,9142.827046,1429.315996,1670.263675,911.818134,710.329794
3/21/2016,1948.105918,1081.973145,4617.330869,6694.403821,396.288209,3428.314561,1957.000681,2490.780851,2617.745303,238.974115,9223.745071,1807.549397,1500.141742,9033.654138,1426.54681,1669.586306,895.557176,705.524399
3/22/2016,1947.001988,1069.194291,4604.419296,6723.678879,393.573745,3420.91703,1954.57724,2483.064974,2662.791572,238.304169,9228.463967,1809.875473,1495.545269,9042.100315,1420.374256,1676.676164,898.917848,707.429908
3/23/2016,1933.882261,1061.707662,4612.851018,6625.33537,388.388279,3411.940547,1922.391393,2482.266487,2630.057713,233.579682,9194.872864,1807.397606,1487.46365,9015.244823,1393.281485,1677.309008,881.403035,695.795057
3/24/2016,1933.494478,1047.776384,4529.193925,6495.365638,381.939299,3352.454849,1919.090724,2446.93302,2608.755179,229.531008,9094.440669,1774.774577,1456.730861,9004.581006,1383.721065,1649.826294,857.125498,685.059091
3/25/2016,1933.494478,1047.776384,4529.193925,6495.365638,381.939299,3352.454849,1919.090724,2446.93302,2636.985374,229.531008,9094.440669,1774.774577,1456.730861,9004.581006,1383.721065,1649.826294,857.125498,685.059091
3/28/2016,1934.372135,1056.109706,4546.184221,6512.659842,383.70128,3339.944961,1936.052873,2457.739002,2651.23176,230.589892,9093.076161,1782.962053,1463.451122,9046.23157,1395.744469,1657.437353,861.079631,688.295016
3/29/2016,1951.911482,1056.378233,4548.639768,6529.479188,383.282001,3330.915711,1866.075368,2473.020164,2638.831028,230.278157,9140.753335,1785.336298,1471.793924,8995.437377,1400.531554,1670.362615,860.576379,677.926146
3/30/2016,1960.262203,1087.554995,4646.370901,6792.372828,391.414609,3443.643902,1963.605192,2534.185956,2615.502121,236.129349,9359.097978,1841.728046,1518.518519,9195.572927,1432.998672,1715.911563,894.258466,690.17695
3/31/2016,1957.21579,1077.022219,4647.010824,6760.196952,385.880936,3410.176385,1942.593829,2507.319483,2602.760014,233.558532,9339.525434,1833.311246,1504.283006,9159.904749,1432.287597,1694.465666,897.35434,699.941705
4/1/2016,1969.883463,1057.669364,4557.969409,6699.226561,378.231579,3370.528167,1890.346749,2471.026716,2512.778399,227.525052,9207.057192,1795.262898,1476.747507,9142.911503,1408.180879,1685.621326,885.572349,682.975704
4/4/2016,1963.518065,1068.402,4595.508748,6720.722655,379.10394,3389.003757,1892.103544,2482.531336,2538.523034,226.058525,9203.242283,1806.154379,1487.072574,9296.710637,1399.876372,1708.29479,882.973728,679.774951
4/5/2016,1943.712791,1043.82201,4572.84079,6575.505613,370.357125,3329.8208,1851.689836,2446.803254,2491.840059,219.214057,9106.26116,1760.174904,1453.830481,9180.175824,1382.762424,1684.717461,873.411484,663.164613
4/6/2016,1964.940696,1052.502652,4628.462094,6638.265913,370.737606,3353.689211,1860.412101,2459.244165,2501.192259,221.041916,9140.228276,1771.383839,1465.270423,9253.57808,1391.159105,1685.227593,878.582258,667.980914
4/7/2016,1941.357704,1048.632894,4633.958757,6538.045665,366.242356,3354.238466,1855.472345,2445.560917,2558.84059,215.463151,9172.650147,1750.035289,1453.584614,9256.959727,1379.746647,1671.781046,859.03453,667.009067
4/8/2016,1946.715938,1060.99029,4676.113716,6724.533479,373.182598,3357.751616,1891.731353,2468.394711,2576.30389,225.111654,9219.934634,1771.444523,1476.068721,9291.968496,1413.481943,1681.147898,876.423079,667.860442
4/11/2016,1941.018288,1072.295595,4648.685131,6771.615719,377.490446,3368.650215,1920.574267,2483.546793,2571.833026,228.495746,9247.648786,1786.74446,1485.115213,9277.078129,1420.931224,1682.636564,876.364966,670.156799
4/12/2016,1959.464269,1075.851915,4641.876782,6772.129246,377.657518,3366.974655,1931.118811,2480.683479,2596.969789,223.197855,9278.943265,1788.431838,1487.850592,9149.888443,1447.4709,1675.433707,879.404446,679.315902
4/13/2016,1979.816326,1096.848657,4684.426929,6861.926364,387.694849,3445.372685,1978.833086,2514.166045,2648.598423,230.73988,9460.169495,1820.164853,1521.584967,9112.87292,1466.40353,1692.307387,895.052887,692.21234
4/14/2016,1979.739913,1092.065191,4720.744403,6823.578292,389.104244,3444.372411,1975.805589,2517.271833,2730.532644,232.50996,9523.320706,1827.852365,1524.133421,9179.51866,1460.24677,1706.357809,905.08913,707.756966
4/15/2016,1978.050213,1091.372675,4717.134083,6802.130574,390.086146,3472.895522,1950.626831,2521.387542,2720.641238,232.296325,9504.819674,1825.867764,1523.263784,9196.480836,1451.416593,1726.97483,906.140019,712.629218
4/18/2016,1990.796127,1100.742553,4749.676149,6808.820824,392.497006,3479.901128,1959.544231,2530.951416,2633.166501,233.841581,9447.075614,1842.640465,1530.62723,9264.949161,1463.023869,1735.555781,911.445384,713.051348
4/19/2016,1996.647784,1120.585171,4830.419138,6999.010578,398.296206,3565.239001,2023.837096,2576.765848,2708.022966,236.027816,9547.295239,1890.447614,1557.209023,9471.852706,1501.137576,1773.015064,930.277437,726.886574
4/20/2016,1998.378622,1122.038215,4821.929403,7019.296172,405.73049,3550.15708,2028.591425,2560.020222,2717.535331,238.040225,9496.339464,1896.386523,1560.127948,9305.209945,1506.591786,1771.545411,925.164927,730.554417
4/21/2016,1988.738765,1112.336616,4766.561035,6944.006045,407.324576,3545.904773,2038.547942,2531.588819,2771.101918,238.344936,9604.931074,1889.086242,1551.955844,9351.387708,1497.860323,1747.174757,917.918088,735.656885
4/22/2016,1989.459789,1105.665219,4717.790788,6863.779847,407.025039,3508.093746,2008.717266,2508.912192,2751.514547,236.46597,9582.503018,1870.470961,1541.27631,9311.903254,1505.225536,1735.029939,931.118561,726.86714
4/25/2016,1985.898438,1103.450344,4715.882504,6836.530476,403.511239,3457.654817,2002.108606,2493.974582,2756.232542,233.265546,9567.027505,1861.505698,1537.806808,9235.635346,1495.017926,1739.297135,909.096412,726.961221
4/26/2016,1989.947098,1113.026169,4722.341505,6853.886155,412.333939,3449.073377,2020.206663,2507.620806,2731.248294,237.344796,9593.18721,1862.870936,1539.854785,9168.324719,1500.386228,1733.897048,909.780491,726.400058
4/27/2016,1992.931276,1115.234281,4732.725054,6855.434822,414.759543,3420.384667,2032.984933,2508.570822,2709.710817,238.134133,9530.58069,1870.990367,1549.071143,9220.954438,1505.379796,1737.228221,920.151506,705.521853
4/28/2016,1974.55794,1118.492601,4748.213933,6874.498121,411.608578,3413.043417,2061.915409,2511.412828,2684.299488,241.326557,9525.94665,1872.100899,1548.442019,9299.287441,1517.049947,1733.354439,929.394068,715.152199
4/29/2016,1964.634277,1109.833991,4724.565502,6778.663308,404.671165,3397.712522,2067.941491,2482.863682,2723.562338,239.393265,9407.989544,1845.235002,1526.948573,9341.299214,1524.593153,1700.320023,934.6976,719.756609
5/2/2016,1980.152827,1111.652273,4754.058295,6775.227744,406.364882,3401.574315,2054.271341,2505.155998,2649.520345,238.370789,9407.057782,1859.396055,1539.975129,9331.608816,1513.13418,1720.152381,933.630896,716.208399
5/3/2016,1962.28449,1092.041878,4694.263102,6656.367278,394.435669,3345.795472,2004.116203,2464.79298,2657.627431,232.715903,9239.036781,1826.513948,1517.593099,9228.716778,1478.110989,1705.639045,912.801333,719.98087
5/4/2016,1950.613457,1073.812614,4619.199769,6541.012173,387.84888,3284.034686,2001.093842,2440.629155,2640.227261,231.634332,9209.510614,1803.848831,1498.892089,9192.024273,1449.876198,1676.151739,889.950194,705.399475
5/5/2016,1949.772137,1075.95809,4568.137795,6509.635383,385.914875,3268.973977,1991.243721,2431.157176,2628.426813,229.921335,9236.784484,1786.854451,1486.912413,9118.990092,1448.579812,1685.500343,882.748509,706.764857
5/6/2016,1955.84795,1072.639379,4552.710263,6447.387742,387.644193,3221.986147,1982.986966,2434.574608,2641.72199,229.297521,9083.217761,1793.750684,1483.963619,9137.893762,1445.870117,1688.98127,883.180262,697.098124
5/9/2016,1957.63877,1067.785887,4598.637798,6519.987953,384.651399,3236.751661,1970.897558,2447.292885,2616.43118,227.007313,9126.668763,1808.414045,1488.036144,9247.572639,1425.162381,1700.371324,868.047861,697.656523
5/10/2016,1982.211734,1080.123308,4645.904995,6540.005797,390.056103,3202.900342,1980.17413,2472.871099,2654.925139,230.453146,9161.66607,1820.388702,1496.031506,9336.700207,1451.856787,1716.19438,871.003356,705.866971
5/11/2016,1963.434534,1080.938388,4658.971667,6515.000634,386.206434,3198.12476,1994.13971,2467.627359,2662.360641,228.276836,9064.947917,1814.514266,1493.415125,9335.549995,1461.265119,1710.403858,866.475491,710.633657
5/12/2016,1962.988947,1073.077376,4643.161283,6413.399025,385.67359,3209.876393,1986.22238,2436.077812,2665.468372,227.162441,9006.181951,1789.194852,1482.12775,9277.938475,1465.95643,1706.185117,860.140605,704.428562
5/13/2016,1946.660849,1067.986849,4623.915976,6404.71716,385.026491,3187.838582,1964.687961,2429.318397,2620.518735,225.809723,8902.728427,1782.240991,1473.072767,9229.366038,1448.496789,1702.943197,852.920532,693.550769
5/16/2016,1965.715686,1074.137859,4620.364945,6488.677245,384.029605,3185.2442,1977.603948,2433.167605,2633.718414,226.636339,8933.632634,1787.367586,1475.435099,9256.358861,1468.251831,1700.732923,855.373948,700.771526
5/17/2016,1947.141647,1082.023979,4614.463187,6469.385005,385.094043,3238.139762,1974.830599,2419.63859,2659.005839,223.73167,9001.262575,1778.03783,1472.12408,9313.345357,1470.241142,1688.788822,852.85367,709.153631
5/18/2016,1947.55694,1092.821657,4622.318753,6464.986056,386.454492,3203.630085,1988.886475,2425.932291,2649.097974,225.058573,8884.387491,1777.905459,1470.598588,9265.61808,1459.040211,1673.557946,849.9639,698.131515
5/19/2016,1940.253924,1070.462855,4548.409242,6333.273104,379.459609,3156.760745,1917.145388,2390.599353,2634.811274,221.616895,8822.512145,1739.905482,1448.132435,9163.144207,1434.57046,1655.565888,833.535111,687.166797
5/20/2016,1952.721946,1083.273452,4587.061086,6440.408629,384.116743,3178.438881,1955.886011,2427.652366,2633.383078,225.061977,8913.972487,1761.232707,1472.704411,9271.73028,1447.315608,1678.074965,838.60087,692.448631
5/23/2016,1948.532748,1075.839976,4609.312826,6407.365861,380.515704,3192.578472,1948.783799,2419.640712,2646.739102,218.172243,8875.429744,1746.203988,1461.651911,9239.381721,1444.400516,1669.626234,840.075338,685.726199
5/24/2016,1975.148519,1101.179134,4653.239619,6527.081984,388.440378,3161.373282,1971.919229,2465.345196,2610.3864,224.449267,8886.759505,1775.528169,1489.452399,9359.336232,1455.995218,1697.916524,854.845496,681.06677
5/25/2016,1988.804994,1116.845055,4679.366727,6583.381029,398.165103,3187.364473,2003.231921,2488.889362,2635.785432,228.147484,9056.848302,1796.773459,1501.553137,9508.202378,1468.990281,1719.709972,870.408737,691.085206
5/26/2016,1988.260138,1114.79286,4721.875975,6633.906773,397.030693,3207.610857,2030.485319,2508.215498,2650.330173,229.544278,9070.654742,1811.703501,1517.642025,9500.297998,1480.12473,1735.69881,873.53282,696.358918
5/27/2016,1996.906647,1110.87012,4740.592525,6598.339369,396.609749,3240.716229,2003.27863,2511.397242,2660.338658,227.875396,9124.48687,1805.58758,1509.067614,9454.856204,1481.396294,1728.46164,862.737435,696.032949
5/30/2016,1996.906647,1111.364111,4736.299353,6612.694466,397.329828,3221.404832,2013.747455,2517.261484,2663.284555,229.178934,9159.181238,1814.101176,1513.794219,9508.923401,1474.893021,1736.661049,864.300879,695.513691
5/31/2016,1995.556086,1098.903173,4694.272478,6564.581503,392.520893,3228.759543,1984.67098,2500.379141,2695.673419,225.689275,9236.127122,1801.638615,1505.994322,9486.096382,1470.11914,1727.191151,861.976282,697.151084
6/1/2016,1998.162128,1081.244012,4705.929656,6546.622461,388.384824,3219.869652,1973.91056,2507.603487,2693.703677,223.862971,9206.082042,1798.01978,1501.35133,9554.986658,1468.71942,1740.037821,845.83401,690.238524
6/2/2016,2004.699283,1082.412986,4704.325978,6542.494969,389.600171,3230.146564,1966.226907,2508.885659,2655.116733,222.954236,9255.083615,1797.331189,1497.102181,9476.05764,1475.17392,1742.239136,849.370886,681.827073
6/3/2016,1998.825786,1092.034127,4729.471448,6599.418142,388.165,3279.525351,1986.292252,2524.329849,2709.647564,223.115928,9317.548345,1807.029817,1506.515826,9568.777959,1499.783783,1751.74406,852.352411,696.537318
6/6/2016,2008.526089,1099.634649,4771.009368,6642.699011,390.479905,3317.379696,2016.354848,2530.962515,2686.736198,225.423428,9369.742178,1816.348317,1511.322947,9649.951035,1517.894167,1769.924187,865.097047,706.703811
6/7/2016,2011.078869,1108.583616,4824.656254,6735.018451,393.29429,3349.471985,2052.276959,2543.495844,2704.625646,229.562939,9447.688923,1843.56888,1527.316614,9712.663124,1532.58592,1786.51175,881.105199,715.738078
6/8/2016,2017.661285,1111.602926,4818.183875,6730.853883,391.665297,3382.593404,2053.870745,2530.979737,2739.820669,229.661641,9418.779996,1837.58519,1521.920552,9669.475621,1538.054546,1784.581569,868.219297,717.27262
6/9/2016,2013.843638,1092.943571,4753.570645,6598.193408,386.681425,3351.405787,2015.315127,2494.995184,2715.435715,226.500175,9419.033624,1802.732851,1498.726128,9586.742305,1524.3676,1761.781721,850.293595,712.304614
6/10/2016,1994.562933,1062.451041,4673.729607,6383.507726,373.115947,3311.050987,1966.681103,2424.502027,2690.758663,218.010824,9372.258827,1753.859029,1460.76795,9287.828491,1500.730353,1721.704605,826.008766,702.02581
6/13/2016,1979.184013,1046.21418,4576.33318,6306.92232,364.760049,3270.402781,1932.303673,2379.969807,2612.891494,211.919001,9154.323412,1722.735394,1433.998308,9195.357933,1495.035788,1686.230016,807.081109,701.930999
6/14/2016,1975.894251,1013.214304,4504.304573,6153.763173,354.140317,3241.867864,1882.039166,2323.591913,2598.700835,205.847823,9086.532976,1685.2812,1390.168043,8781.378436,1471.056996,1648.739994,789.135413,683.247894
6/15/2016,1972.709524,1026.687886,4536.488412,6275.843282,360.114186,3252.459741,1900.27203,2327.556351,2612.225467,209.47583,9100.536904,1703.422633,1407.301773,8865.649253,1467.458328,1673.287132,806.704182,680.480117
6/16/2016,1978.553245,1014.625326,4482.69619,6085.666819,355.649617,3224.4891,1826.550782,2303.925523,2587.691909,205.776018,8965.80905,1679.257507,1388.424916,8629.195053,1449.505201,1651.85243,791.304803,669.793639
6/17/2016,1972.150262,1043.837117,4557.349524,6243.055915,366.017671,3246.485655,1890.624057,2326.850538,2600.238691,214.961701,9011.06416,1708.608807,1417.237176,8763.401089,1470.889733,1669.214537,817.539562,679.527992
6/20/2016,1983.81039,1105.532461,4677.502101,6521.173073,381.488315,3314.611923,1968.341837,2418.493596,2656.04936,221.758351,9130.723113,1780.621004,1477.556832,9012.578856,1491.271673,1724.959465,844.471226,700.52974
6/21/2016,1988.832583,1108.036705,4701.650143,6544.380014,380.879376,3304.455603,1952.351712,2427.313311,2685.466982,221.473797,9148.925261,1778.649229,1477.718902,9014.718497,1490.122317,1729.876282,843.257429,702.015531
6/22/2016,1985.289283,1115.270942,4715.1157,6558.865523,382.776987,3306.019322,1971.131935,2434.572762,2661.628988,220.232789,9187.769668,1789.609282,1483.458196,9094.694023,1489.159264,1733.303249,852.333635,705.57513
6/23/2016,2012.224008,1138.456751,4761.620419,6681.890705,393.697995,3313.032333,2012.795171,2489.382867,2667.445025,229.865779,9235.537659,1832.543267,1520.242863,9280.625721,1511.670954,1750.509489,870.95723,715.300286
6/24/2016,1939.507356,1015.11178,4548.279108,6477.046906,335.339976,3219.564216,1889.971901,2297.898577,2554.895591,196.480851,9019.107412,1678.884709,1374.430725,8818.299012,1464.679548,1643.253035,785.274438,683.268281
6/27/2016,1903.576426,954.672952,4388.864338,5833.658978,326.078977,3180.952873,1798.047163,2185.673502,2605.353341,186.447093,8989.526441,1605.839896,1312.521857,8448.838357,1419.437936,1582.923253,739.802692,673.255812
6/28/2016,1937.700834,993.077706,4493.436487,5997.170941,336.310671,3237.374875,1858.251436,2234.575861,2572.701157,194.224866,8978.932574,1647.280858,1355.91015,8702.664824,1438.325975,1615.26322,758.894643,671.189827
6/29/2016,1970.856612,1044.645943,4612.950388,6185.867136,350.162586,3303.204996,1929.097771,2304.461648,2628.25856,200.436301,9117.45819,1683.81134,1397.208783,8978.495391,1468.297764,1675.37325,781.47888,682.986475
6/30/2016,1997.332937,1055.85929,4665.403742,6274.444616,352.421245,3369.723783,1945.139316,2342.448488,2625.711818,203.677425,9281.039123,1696.978452,1412.148881,9086.618337,1471.958648,1709.717598,793.962684,696.373233
7/1/2016,2001.455819,1059.53075,4707.315057,6385.728063,357.683191,3378.199664,1989.01049,2355.181479,2640.563958,205.264592,9282.254615,1718.02515,1427.471041,9236.383151,1482.287982,1725.012051,798.392589,700.623129
7/4/2016,2001.455819,1052.486897,4700.583906,6305.044907,357.308647,3402.454246,1981.79851,2340.299563,2661.073314,202.014439,9394.727568,1706.225997,1415.588703,9217.880157,1508.838636,1709.909139,791.645627,710.313479
7/5/2016,1987.424519,1036.343671,4619.493672,6148.938849,348.239215,3383.128269,1928.559193,2304.678638,2674.484351,198.686837,9284.072086,1670.932527,1388.16022,9071.663771,1489.966921,1683.314559,764.701469,696.393891
7/6/2016,1998.185276,1010.791026,4575.261374,6028.863173,340.839332,3377.336281,1890.527634,2257.68834,2641.847234,193.433155,9213.195994,1638.479077,1357.81291,8850.806367,1480.260072,1660.21253,760.312568,693.978866
7/7/2016,1997.086885,1025.939957,4617.113868,6103.352726,344.413383,3379.758357,1944.742619,2279.431155,2628.229633,193.333155,9281.320121,1646.991986,1369.106362,9005.837544,1481.7419,1668.827191,766.969027,698.461231
7/8/2016,2027.714786,1036.904778,4628.650428,6177.664362,351.448066,3364.58446,1929.178207,2316.091193,2602.091244,200.327541,9231.662007,1677.198071,1387.697239,9059.253114,1477.036185,1680.165359,776.9075,703.44628
7/11/2016,2034.671824,1053.931403,4681.911249,6310.46312,356.268403,3392.443675,1969.476873,2355.862754,2647.009791,202.699401,9334.129873,1713.68523,1413.173933,9207.792939,1486.933032,1689.561063,787.833224,717.152166
7/12/2016,2048.453361,1069.444309,4675.670189,6379.728732,366.273347,3429.334276,1969.299326,2379.255363,2662.993458,209.061771,9488.194421,1738.232992,1437.147969,9243.497671,1508.27422,1702.383369,818.672428,727.258214
7/13/2016,2048.491966,1070.558461,4694.361218,6412.550493,365.649932,3439.68919,1973.863195,2388.395742,2703.06068,207.278193,9518.916037,1738.709336,1441.025674,9247.0443,1515.63672,1701.067319,807.301359,732.44303
7/14/2016,2059.03265,1076.451927,4721.221398,6450.778595,369.52346,3448.421978,1989.19761,2404.694025,2697.466495,210.76304,9594.202807,1761.410094,1457.16104,9228.527656,1525.648211,1699.095008,847.028742,736.050708
7/15/2016,2057.211314,1071.458582,4704.910091,6448.652308,367.571301,3458.936168,1978.074815,2396.017362,2702.205936,209.514834,9649.566213,1756.319478,1447.307605,9164.117385,1522.093766,1686.664257,847.094539,733.489424
7/18/2016,2062.124983,1079.600926,4704.878669,6406.435923,366.637934,3457.920269,1963.894125,2403.825628,2700.674435,209.601941,9741.797668,1756.182764,1443.347701,9168.384556,1520.222499,1685.833286,843.307854,737.349923
7/19/2016,2059.030853,1067.724227,4673.057779,6389.121047,363.043126,3429.430983,1979.449612,2388.599068,2715.315522,207.42759,9734.457864,1735.352926,1428.677974,9118.523414,1516.601834,1679.585573,835.115936,727.291646
7/20/2016,2068.399086,1076.361628,4716.659092,6471.323148,367.227352,3440.534813,1983.219538,2419.847995,2703.182001,208.197243,9845.058643,1761.324924,1444.113195,9215.622874,1519.71417,1679.7213,842.869179,731.844508
7/21/2016,2061.744619,1075.60416,4690.258449,6433.786524,367.602928,3433.649515,2008.933677,2412.398443,2732.355922,208.364191,9890.034889,1761.186359,1441.117934,9199.436581,1520.987813,1680.947799,839.409804,737.110362
7/22/2016,2071.131611,1069.203214,4699.999704,6368.256074,367.655322,3436.411594,1972.197647,2415.730393,2709.232052,207.691932,9867.770991,1757.370865,1440.766706,9218.510385,1509.015869,1688.231989,844.343992,729.806419
7/25/2016,2065.131851,1069.563977,4705.10369,6423.921163,365.800369,3404.598008,1936.291974,2420.478212,2708.432508,206.363279,9897.031996,1765.299106,1443.916633,9121.294249,1492.301184,1691.515796,832.596737,736.150569
7/26/2016,2066.011287,1071.187048,4698.541979,6405.142798,365.242311,3413.88834,1942.410952,2431.042958,2705.308666,206.60003,10025.03858,1775.125109,1447.340262,9301.271726,1498.762325,1703.379704,835.978347,742.88939
7/27/2016,2063.252136,1075.164688,4692.779817,6410.985565,370.138774,3428.827612,1941.362925,2423.936462,2710.772439,208.481722,10017.18161,1788.191278,1466.050878,9269.750891,1496.498703,1683.323796,839.900995,738.655345
7/28/2016,2067.029821,1071.30606,4679.421576,6403.757588,364.356381,3408.735069,1921.759359,2420.918281,2701.034977,206.074541,10026.05424,1794.161751,1470.370652,9378.812115,1500.395833,1664.770789,844.823939,744.900865
7/29/2016,2070.683571,1084.471073,4773.72632,6507.851227,373.26534,3372.440215,1935.947762,2454.80782,2795.777526,212.38134,9915.568977,1822.39713,1489.595915,9481.195629,1518.965428,1736.665439,854.652132,753.220392
8/1/2016,2068.103278,1073.652759,4771.99814,6437.264934,369.093456,3409.962736,1919.799424,2437.412276,2798.915557,208.335052,9982.484096,1819.722459,1478.508857,9486.44651,1512.181744,1710.806001,838.762409,752.331994
8/2/2016,2054.838535,1074.756544,4719.84091,6387.809779,359.522818,3364.873914,1912.612636,2414.189748,2789.733624,203.826699,9980.360416,1796.24651,1459.553324,9348.0955,1503.759098,1687.070525,828.405739,751.43229
8/3/2016,2061.769176,1073.860985,4681.697297,6350.029207,357.133329,3320.513973,1902.610277,2417.259907,2722.591964,203.312826,9776.714932,1791.829631,1449.476466,9257.237813,1505.532071,1682.519082,817.549335,737.632579
8/4/2016,2062.346491,1074.588829,4714.27832,6424.19899,361.520425,3329.764475,1918.215036,2424.907174,2756.043278,203.809466,9801.94405,1795.585045,1454.509133,9295.82274,1510.759264,1687.700243,825.487459,743.220337
8/5/2016,2079.188642,1077.525854,4739.734718,6441.355104,366.021758,3310.893639,1918.677415,2433.59656,2732.11263,207.445894,9941.619439,1809.437944,1466.001355,8895.424216,1508.876679,1691.284442,841.21608,744.419925
8/8/2016,2077.416057,1078.450423,4716.586093,6449.94212,367.56269,3357.641929,1927.322461,2437.549927,2772.7376,209.072316,10067.31347,1820.644935,1466.944886,8752.032865,1521.381637,1682.31242,851.485233,756.086771
8/9/2016,2078.641506,1081.229669,4758.679859,6629.419709,373.348451,3365.632231,1970.841529,2478.301125,2814.311921,210.453622,10040.00116,1870.18236,1488.154184,8921.060052,1533.60038,1695.264885,864.436845,761.297677
8/10/2016,2072.64547,1085.517217,4775.328856,6650.088758,375.282769,3383.282057,1989.906186,2482.741334,2824.188488,211.464059,10038.69474,1872.931807,1490.085776,8821.250005,1538.131034,1702.28321,865.409022,764.112182
8/11/2016,2082.326006,1089.243486,4853.709964,6728.337421,378.599029,3371.18116,2000.662129,2509.999168,2822.516134,214.185162,10053.29339,1893.309302,1508.830038,8805.373545,1544.632111,1725.659659,865.98641,757.81882
8/12/2016,2080.795468,1086.219821,4844.334729,6702.482805,378.360379,3360.990438,2004.313956,2503.003954,2851.540302,214.523574,10097.71858,1887.459236,1507.885641,8759.813932,1548.485525,1736.684383,872.640081,758.74889
8/15/2016,2086.8918,1085.171501,4855.880871,6723.753853,379.215655,3365.577475,2001.716963,2513.841163,2835.176799,214.878586,10122.83657,1895.223079,1510.201781,8826.562771,1556.09358,1749.392587,874.084204,758.601604
8/16/2016,2075.101824,1085.085892,4845.030817,6677.846517,377.060389,3357.687196,1992.713968,2502.093395,2811.61987,213.653257,10078.63436,1894.05794,1504.966089,8799.506436,1551.324898,1736.796752,875.723442,757.026767
8/17/2016,2078.449977,1083.293737,4811.225892,6613.53287,371.546488,3333.837498,1958.256142,2486.497681,2850.490475,210.771922,10033.76919,1872.399956,1492.737265,8752.093209,1554.524077,1734.610868,868.330087,753.380929
8/18/2016,2083.156533,1097.596233,4857.823472,6703.974793,375.453957,3334.723855,1984.71896,2514.586073,2808.941581,213.469816,10037.08727,1893.300291,1506.821206,8882.164846,1564.140666,1748.847777,876.548465,752.80508
8/19/2016,2080.251672,1087.012924,4813.576542,6642.791833,370.56759,3323.169424,1985.275557,2502.28957,2822.238462,208.684873,9966.023606,1882.535834,1495.051107,8904.0777,1552.17259,1744.923241,881.115497,749.31536
8/22/2016,2079.626572,1090.007204,4820.768406,6650.986483,371.77276,3314.318539,1982.855529,2501.035125,2833.872158,209.43342,9994.11404,1874.7621,1492.866078,9027.098358,1554.936438,1742.965632,875.781137,749.140241
8/23/2016,2083.774066,1099.625627,4847.897396,6726.371589,376.452564,3328.86104,2007.688953,2526.348739,2823.253262,214.491667,10037.51861,1890.665896,1502.247048,9001.758774,1564.587216,1759.49895,887.467659,756.481328
8/24/2016,2072.50521,1099.602703,4814.346585,6707.169234,377.836629,3339.972141,1996.214686,2510.458579,2831.260239,214.644422,9973.897018,1883.427979,1496.237153,8975.320774,1542.598301,1749.661468,894.29066,754.928102
8/25/2016,2069.882352,1091.21795,4781.002333,6678.145471,376.593497,3353.449925,1996.073218,2508.110638,2827.089114,213.132408,9961.156543,1872.775814,1491.377734,8938.802886,1543.992783,1746.374333,890.041669,752.796669
8/26/2016,2066.64917,1095.837796,4793.787126,6718.277358,379.366895,3336.723285,2004.096201,2522.79163,2790.396921,215.022878,9985.650647,1882.529972,1501.630668,8940.523094,1551.208024,1758.077948,895.275121,752.93667
8/29/2016,2077.359104,1085.131717,4746.916872,6658.840885,373.839668,3273.281656,1970.48646,2499.444778,2804.420778,210.435625,9904.526523,1856.478403,1481.311016,8858.86308,1539.147484,1738.989174,886.114409,737.422321
8/30/2016,2073.237173,1083.79006,4764.259444,6634.653967,376.571591,3263.99614,1981.915615,2516.200226,2787.29737,213.243666,9966.758996,1872.367025,1488.973972,8905.110926,1535.503726,1741.195156,887.745679,734.031156
8/31/2016,2068.571757,1077.521197,4743.021365,6609.259848,378.165243,3254.435122,1972.777983,2511.41521,2805.549367,213.913698,9984.394119,1858.927319,1481.988366,8853.550995,1521.938433,1724.028467,875.412198,727.870365
9/1/2016,2069.009509,1088.764852,4724.292144,6617.19215,381.856249,3257.054957,1963.328731,2525.035853,2828.793006,214.658385,10052.47809,1859.586447,1491.457763,8842.216195,1532.971423,1733.602246,891.773062,728.727415
9/2/2016,2078.047093,1113.766318,4808.391767,6688.310004,387.167921,3239.586932,1986.681438,2570.970778,2810.588388,217.51285,10124.91674,1880.21849,1520.019286,8831.658347,1551.595884,1764.722611,909.348613,723.445257
9/5/2016,2078.047093,1109.901852,4817.137445,6712.385244,388.503953,3304.344835,2006.528016,2563.368101,2837.889142,217.181099,10270.96922,1875.487247,1517.917866,8876.077275,1562.880217,1763.662335,908.012524,735.304764
9/6/2016,2084.329158,1112.569579,4853.445786,6762.580373,389.126758,3387.164041,2014.006345,2566.883847,2884.604971,217.012991,10287.45135,1892.326593,1526.378868,8844.659234,1572.246112,1774.097017,910.230053,741.126597
9/7/2016,2084.194655,1108.75039,4879.766002,6818.320398,394.48221,3386.533843,2031.260122,2573.37945,2891.097721,220.074791,10313.46001,1904.073858,1535.366756,8870.40299,1564.31265,1781.339346,918.496202,742.10169
9/8/2016,2079.276419,1108.193506,4874.169102,6821.975656,400.116079,3393.198621,2023.538395,2555.040136,2883.835464,222.014202,10413.08081,1895.017406,1535.325903,8857.755801,1566.117905,1771.661826,929.604978,737.894459
9/9/2016,2028.256967,1090.4603,4805.405219,6698.224373,394.812928,3336.57822,1980.656517,2501.593185,2850.039305,217.898599,10521.73493,1864.755356,1511.227183,8659.376869,1526.212045,1741.630153,917.474015,720.542032
9/12/2016,2057.970065,1081.799001,4784.323312,6667.178849,387.860928,3334.402137,1951.007015,2481.472994,2826.851146,213.983042,10256.01392,1843.397914,1496.827789,8654.968597,1524.490752,1731.26613,909.88166,700.049815
9/13/2016,2027.521312,1065.868369,4770.912172,6634.540244,381.996186,3253.177133,1933.279231,2468.533648,2819.07258,210.196563,10182.71769,1839.906501,1483.576354,8746.688667,1489.723603,1716.327502,905.686086,695.191992
9/14/2016,2026.54808,1067.021957,4766.360175,6647.836481,380.722286,3240.95335,1926.524174,2465.272082,2789.59843,210.039726,10184.47384,1840.192342,1477.022584,8801.316224,1487.788704,1715.629245,893.752884,696.28516
9/15/2016,2047.044941,1076.863173,4782.51117,6699.037191,381.18022,3236.990534,1911.178983,2481.973988,2764.73646,210.591111,10296.09638,1848.84063,1478.007691,8813.366711,1509.893512,1737.374805,903.649249,701.295294
9/16/2016,2039.51382,1064.576937,4719.764831,6571.301483,374.551384,3251.901442,1909.407699,2440.323532,2788.508624,204.00295,10295.09393,1811.051993,1455.696335,8758.1581,1497.337314,1724.018911,879.768385,706.868633
9/19/2016,2039.938423,1079.557649,4753.744235,6658.856808,378.681779,3287.548138,1938.016952,2468.159759,2801.660028,206.713847,10387.3471,1830.875147,1478.186059,8827.867179,1503.784413,1742.853688,895.166171,713.889685
9/20/2016,2040.390171,1073.26399,4779.612432,6626.938414,376.8428,3285.957589,1942.073256,2466.308821,2815.942983,204.083794,10352.34215,1832.858398,1475.429117,8835.369428,1502.586168,1750.578331,894.636514,715.438872
9/21/2016,2062.562982,1074.78401,4782.593488,6624.236474,379.92744,3291.650702,1940.874004,2478.552221,2919.658724,205.344256,10353.77155,1834.748181,1476.706301,8806.711327,1522.323138,1755.778106,902.357198,721.99373
9/22/2016,2076.162866,1098.262095,4878.73739,6793.979002,391.320738,3307.526098,2017.812948,2540.554227,2917.051756,210.926825,10402.88029,1892.371796,1521.339997,8887.538553,1553.101897,1806.544172,924.234144,733.328409
9/23/2016,2064.63141,1086.289026,4840.132909,6738.635561,385.300498,3298.632167,2012.413251,2525.279665,2899.532001,208.110644,10404.77152,1880.202537,1511.474911,8731.381529,1531.352121,1799.565567,920.863199,739.248049
9/26/2016,2047.189996,1073.075143,4797.948545,6672.222446,381.609261,3286.712195,1986.795529,2498.039466,2884.618229,205.439766,10288.8998,1849.847021,1491.85183,8716.453336,1518.474199,1796.824227,913.232603,740.39359
9/27/2016,2059.854996,1072.344003,4780.346259,6603.281334,378.09536,3298.690832,1961.038866,2489.644894,2914.08787,203.263936,10379.03269,1833.272004,1477.919049,8540.218553,1503.39283,1793.694731,903.797211,739.112716
9/28/2016,2070.835833,1079.057645,4801.130361,6636.667128,380.309972,3298.130141,1993.690805,2502.732666,2859.715548,204.085706,10402.08639,1846.333071,1488.78281,8608.430352,1521.409658,1810.96819,905.252289,739.381115
9/29/2016,2051.310859,1089.679064,4798.558345,6720.815643,384.077111,3331.487683,2055.703036,2518.97262,2861.072524,206.732691,10434.43886,1846.85941,1496.035362,8521.270575,1542.899171,1792.525313,923.328822,748.926267
9/30/2016,2067.660452,1087.647963,4778.457896,6743.620858,383.287086,3306.412856,2058.307774,2540.257124,2829.038881,207.422133,10304.8732,1866.162084,1499.517779,8492.411628,1535.042724,1794.045971,921.864244,743.012307
10/3/2016,2061.110511,1088.249628,4780.348887,6763.755903,382.054598,3301.754149,2056.375534,2538.700362,2834.162406,205.312261,10406.38391,1862.840919,1498.23782,8439.4902,1532.457054,1777.896145,919.747256,749.760976
10/4/2016,2050.966572,1095.309509,4775.296869,6788.412535,380.773311,3305.072961,2082.89267,2552.319513,2819.97678,204.527471,10437.89322,1871.637028,1505.074557,8416.630027,1515.459291,1779.094483,923.738691,749.495536
10/5/2016,2059.707044,1087.889346,4771.119062,6768.915081,382.941988,3306.479381,2076.659967,2547.348896,2818.750046,207.449355,10430.76247,1871.748219,1505.350131,8508.145956,1522.629926,1781.690871,931.225049,741.610721
10/6/2016,2059.647676,1074.758664,4742.688557,6777.344053,381.276911,3307.605355,2075.129028,2540.937921,2820.546167,207.038278,10448.94016,1864.459022,1498.395448,8441.041784,1516.061262,1765.33434,929.989642,744.067213
10/7/2016,2052.890928,1065.687654,4716.208633,6735.812359,375.794204,3289.711859,2048.879365,2510.072768,2836.806251,206.147997,10430.8728,1849.727876,1488.648703,8350.685754,1510.866634,1754.3326,923.422982,743.895686
10/10/2016,2062.132473,1066.29118,4725.607653,6802.094292,378.407838,3282.812801,2087.490312,2525.635689,2824.618187,208.636429,10430.55485,1869.546823,1501.273361,8363.062027,1522.527569,1771.175125,933.394609,748.797466
10/11/2016,2036.339101,1049.649673,4682.619228,6612.019567,375.266048,3254.92655,2057.038677,2486.970387,2835.931983,204.552145,10277.28298,1845.015874,1481.195622,8236.796953,1514.246718,1759.969274,928.196098,742.581718
10/12/2016,2038.501685,1039.083597,4636.406606,6529.104539,373.59391,3195.779796,2022.856556,2476.550799,2795.299259,203.653217,10255.22104,1827.845422,1470.479963,8189.576015,1513.343806,1741.378932,926.455588,744.284003
10/13/2016,2032.013424,1032.370992,4609.119076,6474.728065,370.56345,3179.981775,2010.274181,2444.320393,2809.054286,201.446791,10142.79627,1812.992885,1460.326476,8123.703821,1519.996946,1734.996037,913.320688,736.13683
10/14/2016,2032.119821,1037.886461,4658.892618,6555.302253,376.664321,3182.516295,2038.759946,2465.568069,2794.038606,204.910084,10236.07658,1836.602564,1477.602103,8247.27592,1523.650618,1763.093407,928.34514,743.26554
10/17/2016,2026.090522,1024.277865,4600.83384,6518.014294,375.10522,3186.669054,2020.96447,2454.273859,2813.798067,205.351899,10152.14782,1821.284109,1468.667591,8248.310643,1524.325583,1755.623478,931.603918,736.705769
10/18/2016,2038.629559,1044.730505,4636.151839,6601.978885,380.955091,3208.240038,2034.937908,2476.560864,2821.578536,209.350115,10283.11788,1839.464753,1484.578752,8345.684691,1542.133318,1760.481923,942.985581,744.706815
10/19/2016,2043.142664,1047.194183,4658.098066,6575.308066,384.760326,3220.19137,2059.580325,2478.728599,2839.090902,210.104042,10272.99405,1841.304706,1488.644595,8417.115095,1565.087003,1766.675283,943.455282,750.418171
10/20/2016,2039.973702,1043.361897,4630.101627,6607.16987,388.687484,3206.496269,2045.560168,2484.968651,2850.980566,210.826302,10295.4477,1840.065603,1487.5073,8420.061708,1542.295883,1755.765871,947.482904,745.140896
10/21/2016,2040.112714,1038.184991,4595.404893,6547.768663,388.125305,3186.087555,2043.154328,2473.019245,2843.733254,210.173547,10291.50304,1831.530284,1479.340968,8454.918679,1537.982843,1740.835888,939.906221,740.744464
10/24/2016,2050.29168,1033.687087,4579.704242,6524.866897,394.467616,3220.474887,2052.924614,2490.361623,2835.466524,212.050078,10407.53309,1841.596923,1486.85883,8452.550829,1534.618081,1726.015055,958.957293,738.069831
10/25/2016,2042.137667,1032.109907,4533.590618,6473.263939,390.125911,3220.343657,2056.086657,2478.017022,2848.356093,211.126754,10420.27082,1835.457657,1477.793766,8332.27269,1528.917659,1712.599351,963.33401,746.027707
10/26/2016,2038.448255,1032.152313,4530.158432,6515.42101,393.872654,3195.051866,2014.700616,2475.737576,2862.823742,212.901869,10349.58159,1837.036013,1483.270191,8292.805876,1528.028054,1697.072768,968.479125,738.376405
10/27/2016,2031.858306,1031.066016,4543.990394,6434.045835,395.911097,3185.602695,2053.384384,2476.113356,2843.891124,214.219142,10278.62699,1838.888696,1486.227417,8353.531856,1527.388997,1708.846267,976.730457,722.691512
10/28/2016,2025.890557,1030.064297,4536.412189,6442.491859,396.298841,3172.481165,2043.586751,2481.505322,2854.150404,212.915705,10220.98929,1836.9529,1495.625151,7878.954076,1523.389934,1661.36751,976.691061,719.435869
10/31/2016,2026.098091,1029.072032,4519.243722,6382.728176,395.193757,3169.575025,2035.642676,2477.273154,2866.414974,210.953804,10184.89704,1837.87949,1488.860992,7963.282886,1518.928143,1640.318091,959.442777,727.0596
11/1/2016,2012.244264,1024.253827,4528.240704,6369.300059,393.346904,3180.576915,2050.442502,2466.114615,2879.805119,209.878138,10262.16166,1827.625243,1487.53953,7876.010943,1520.027541,1644.325612,966.576018,728.19872
11/2/2016,1998.405965,1021.58176,4531.851208,6342.510299,388.315571,3188.377993,2010.312144,2453.806251,2864.34344,206.095102,10146.57656,1813.832871,1479.270546,7755.769254,1501.690825,1636.483722,947.60143,720.40066
11/3/2016,1989.281261,1025.498388,4482.120934,6328.971354,387.998896,3183.368619,2027.293841,2437.175703,2866.28678,205.007183,10082.00064,1802.64541,1475.839379,7752.249594,1500.574338,1615.549827,960.614187,720.923141
11/4/2016,1986.32723,1017.729148,4483.300524,6246.913281,385.397123,3167.749152,2013.240479,2436.865873,2821.203041,204.444996,10072.15417,1795.760854,1467.100263,7635.465818,1490.223155,1615.010549,933.775703,713.094919
11/7/2016,2029.950535,1022.202512,4522.604452,6305.84679,387.872981,3177.150543,2014.461126,2455.677488,2814.317617,208.053797,9974.619544,1813.466532,1480.53374,7676.927206,1508.153127,1610.703059,931.873474,725.81217
11/8/2016,2037.715314,1028.242283,4541.336481,6349.314096,389.781671,3206.091262,2037.412116,2471.335977,2811.912678,209.376058,10025.71357,1819.252071,1487.536899,7549.803416,1516.34347,1628.697305,948.256084,728.324626
11/9/2016,2060.178902,1041.583401,4587.037446,6380.464141,383.591989,3162.108471,2022.284467,2460.085916,2687.576569,207.304322,9873.123967,1826.541364,1493.587197,7496.8991,1515.394292,1621.336091,958.373457,708.666644
11/10/2016,2062.893244,1032.915148,4569.281601,6380.537855,374.99552,3180.02003,2029.816006,2418.65729,2795.486089,206.473913,10019.65384,1808.679091,1478.13735,7357.988469,1511.776507,1578.327457,967.490581,725.465117
11/11/2016,2060.23594,1026.267278,4539.316846,6345.510886,368.058446,3147.869057,2002.09928,2404.333787,2803.304243,205.975618,9906.779596,1809.9322,1464.003998,7297.865706,1490.552244,1577.556071,958.016644,730.106058
11/14/2016,2060.524166,1019.011508,4498.556598,6268.691413,364.153852,3110.606815,1971.731887,2386.307343,2797.850831,201.521705,9764.256824,1790.23063,1450.880727,7198.523388,1489.281681,1542.263869,950.059177,725.751083
11/15/2016,2075.84373,1019.510572,4494.93757,6335.467482,366.913072,3126.582391,2006.497053,2401.418654,2793.652301,201.74142,9759.407451,1799.692089,1462.119463,7277.251782,1514.824784,1526.787735,956.221494,724.765013
11/16/2016,2072.822189,1015.967563,4479.918059,6286.906842,363.002336,3125.18548,1988.151587,2385.055918,2815.984666,199.381986,9725.634876,1780.291608,1444.517668,7246.022658,1518.401419,1523.466938,946.462521,717.724354
11/17/2016,2082.872272,1023.846795,4513.476468,6355.234289,366.372921,3155.984657,1997.272721,2391.464573,2822.49705,199.372469,9796.449046,1784.151089,1453.163546,7266.76295,1529.89227,1530.730437,939.716429,720.030184
11/18/2016,2078.051478,1010.486823,4450.579012,6336.089532,358.522902,3151.188064,1973.102824,2370.738741,2797.82507,193.740464,9831.388607,1763.704773,1433.417748,7210.225229,1522.927863,1496.720691,925.50257,709.869406
11/21/2016,2093.574332,1024.461296,4432.451944,6369.383392,359.801063,3137.494396,2003.780516,2385.335656,2820.060472,195.302789,9825.04149,1774.846552,1447.797203,7233.859283,1555.925612,1514.124034,935.715546,711.256885
11/22/2016,2098.021897,1027.249558,4361.805222,6386.376836,360.246202,3139.825115,2016.66538,2392.826445,2816.844483,197.587475,9895.027826,1774.086996,1449.123132,7175.453025,1559.388958,1517.377968,944.063473,720.32318
11/23/2016,2099.698042,1025.094186,4343.78188,6340.768877,357.092364,3143.99544,1996.490726,2376.251005,2776.311655,196.597128,9902.30075,1756.859443,1434.868334,7099.798452,1549.672478,1514.94978,937.895487,730.716697
11/24/2016,2099.698042,1032.15273,4374.608874,6384.073822,358.898167,3162.349883,2008.379479,2386.902262,2796.866792,196.762473,9879.114665,1767.462059,1442.795713,7141.780191,1549.240483,1517.416527,944.307329,732.718452
11/25/2016,2108.134438,1032.678986,4434.00082,6425.333687,360.730213,3192.486257,2017.484698,2403.136871,2812.949131,197.651614,9885.747595,1777.686182,1451.244885,7258.036533,1547.182588,1542.053458,941.700693,737.664555
11/28/2016,2096.763301,1023.4093,4396.297502,6355.491057,357.569944,3216.248982,2008.515153,2372.024363,2839.296635,193.689302,9884.708263,1756.280975,1437.297717,7277.508542,1549.756233,1536.882042,923.941219,736.4163
11/29/2016,2099.521446,1026.908866,4412.020761,6348.340616,360.919375,3217.147522,1995.732829,2383.831987,2822.359265,198.507415,9901.587309,1767.924515,1454.94382,7326.415577,1544.874541,1543.91438,930.058461,734.15874
11/30/2016,2093.610776,1027.882748,4408.256665,6393.482101,361.67328,3236.574297,2025.41104,2393.945351,2797.240474,202.908093,9987.341998,1769.905528,1460.938469,7377.371254,1552.78786,1538.184318,942.35531,724.088332
12/1/2016,2084.995767,1034.240624,4378.449991,6368.633854,361.255933,3277.021055,2057.781716,2357.561083,2814.438787,205.301309,9915.526079,1751.95952,1455.785205,7312.17728,1560.551612,1499.110784,948.603561,734.143433
12/2/2016,2085.479534,1034.336085,4388.514305,6363.336668,360.133545,3283.710651,2044.096276,2347.302372,2819.711671,206.328261,9761.236249,1756.570656,1452.448154,7340.239974,1565.604997,1508.619015,942.291927,731.167997
12/5/2016,2098.33744,1040.579074,4424.708149,6451.143561,364.87815,3312.195618,2069.498793,2384.132924,2783.539098,206.894779,9770.173885,1793.442772,1474.657999,7417.992395,1573.944359,1536.28001,958.144161,728.097069
12/6/2016,2105.796509,1045.953808,4467.924427,6512.989434,375.903219,3328.489479,2069.404917,2415.452344,2814.546978,215.776845,9799.541882,1810.467749,1493.073732,7422.649702,1574.917453,1553.890104,982.162935,730.661256
12/7/2016,2132.845247,1055.895786,4487.41104,6609.097251,380.012459,3341.203352,2102.966324,2429.445351,2850.249322,220.965814,9810.195324,1849.958654,1516.019069,7471.810246,1592.385993,1562.412333,995.111613,740.157359
12/8/2016,2137.622873,1055.316767,4453.932905,6623.402779,383.68074,3327.688688,2111.844072,2419.581052,2878.207961,220.855063,9797.557143,1853.359679,1507.676948,7398.586442,1600.741362,1549.135815,980.876585,744.826459
12/9/2016,2149.296216,1060.206105,4514.951235,6647.409149,381.891316,3300.057011,2111.290176,2422.764432,2879.894239,217.69828,9737.527439,1846.497187,1506.310271,7513.912589,1610.244213,1539.130989,977.151818,748.709162
12/12/2016,2146.566619,1058.818525,4498.747608,6669.523589,385.367048,3311.390945,2143.290917,2435.431743,2884.135987,220.506344,9626.819713,1855.593325,1515.494342,7508.274052,1611.570991,1541.779167,989.412279,754.425358
12/13/2016,2160.592481,1072.133367,4584.368157,6758.758999,392.424586,3325.306023,2140.179956,2461.321814,2901.773784,226.490485,9639.839141,1876.368709,1533.828615,7600.337684,1624.288299,1567.864535,997.534218,751.885165
12/14/2016,2142.936266,1070.782957,4578.932478,6708.043666,388.171485,3325.188852,2121.087935,2451.337201,2905.401424,223.89692,9615.674227,1872.764945,1524.889009,7576.146335,1609.044709,1552.897388,986.289936,759.321181
12/15/2016,2150.961389,1052.73089,4517.61137,6589.933289,385.285455,3244.040223,2048.50626,2425.443823,2826.278809,223.408252,9460.526832,1848.259616,1504.861195,7522.754495,1577.462448,1517.372472,982.561579,736.409553
12/16/2016,2147.611039,1056.928754,4534.754085,6577.379864,387.842231,3239.735752,2061.307109,2424.12371,2845.026114,223.415211,9442.859347,1853.689978,1506.988488,7555.933072,1584.560855,1532.171351,991.235059,728.351336
12/19/2016,2151.49366,1054.152656,4562.968424,6581.01191,385.962057,3215.058662,2067.527051,2447.83381,2877.695273,223.596345,9346.71354,1863.374283,1508.211638,7564.045337,1583.33591,1531.603585,981.122263,730.241229
12/20/2016,2159.33356,1054.987163,4544.327074,6538.524126,387.082911,3215.438206,2054.637558,2449.489871,2854.454781,225.153556,9330.475241,1859.029253,1508.00737,7540.052299,1586.946087,1536.739207,983.638887,732.764643
12/21/2016,2154.07571,1056.282436,4552.175242,6598.118193,387.239691,3206.011862,2057.319043,2460.333013,2851.229952,225.926995,9348.616052,1870.77309,1511.902967,7567.271772,1586.72068,1539.936201,988.347145,736.494131
12/22/2016,2149.757909,1052.952983,4560.725412,6598.581378,386.527513,3169.040243,2057.302462,2463.414445,2852.873267,225.523839,9331.453356,1873.490141,1517.097841,7606.968129,1580.999495,1539.534183,989.962252,738.336541
12/23/2016,2152.843082,1050.25159,4557.740438,6624.773959,388.349651,3158.845391,2066.057611,2468.676791,2859.565012,228.460404,9277.50931,1873.454887,1519.007449,7623.669398,1574.045371,1543.968692,988.31774,731.034893
12/26/2016,2152.843082,1050.25159,4557.740438,6624.773959,388.349651,3158.845391,2066.057611,2468.676791,2847.309364,228.460404,9277.50931,1873.454887,1519.007449,7623.669398,1574.045371,1543.968692,988.31774,731.034893
12/27/2016,2157.745232,1050.337276,4558.951815,6632.291916,388.443486,3173.576301,2067.652655,2470.50324,2834.958113,228.991448,9276.089861,1876.716514,1521.579428,7643.759011,1570.270682,1548.438838,986.928208,732.461502
12/28/2016,2139.624904,1053.283684,4549.746637,6623.7957,384.578788,3173.183612,2067.474427,2455.202608,2831.690722,225.853586,9276.186723,1865.693626,1512.011329,7612.412624,1569.033609,1542.1729,981.351786,737.990903
12/29/2016,2139.09406,1055.273411,4576.236094,6649.944777,387.36771,3167.234715,2092.232942,2465.550767,2826.146161,227.697614,9260.204138,1878.85883,1523.21575,7715.872382,1582.154983,1557.026813,992.725084,743.528593
12/30/2016,2129.355737,1069.583443,4593.995762,6672.330932,390.748689,3170.320761,2094.324104,2483.235,2821.098071,229.308863,9346.116835,1893.2959,1539.327721,7740.870817,1576.935048,1568.583575,981.849512,741.082801
1/2/2017,2129.355737,1069.583443,4593.995762,6713.076115,393.299545,3170.320761,2118.342361,2498.154049,2821.098071,232.83026,9346.116835,1913.335532,1546.260009,7880.505175,1576.935048,1578.077773,996.101992,741.082801
1/3/2017,2147.473723,1065.201365,4586.461978,6679.756155,390.969512,3164.024443,2111.733811,2468.233331,2787.873531,229.131308,9471.573494,1881.121979,1528.253408,7733.530224,1588.73534,1554.224994,1000.102137,747.780775
1/4/2017,2160.927882,1071.999446,4633.585909,6719.609298,393.196661,3214.090626,2122.241096,2485.383409,2872.580764,231.756044,9464.090778,1896.042535,1540.258435,7758.69747,1614.781583,1572.606301,1009.494173,754.789801
1/5/2017,2159.398338,1083.504447,4716.464166,6756.508814,399.752497,3277.309883,2169.936703,2506.528955,2918.060044,234.511406,9586.549628,1919.730479,1558.85565,7933.482215,1629.870826,1594.091339,1027.755008,763.944942
1/6/2017,2167.352046,1077.035073,4713.65092,6732.88152,400.160718,3268.274817,2159.585984,2503.586649,2888.109433,234.472167,9603.00976,1916.96721,1557.138111,7923.071223,1622.242817,1588.484774,1025.525078,761.453047
1/9/2017,2159.950239,1065.693193,4704.154768,6667.411549,398.192031,3284.109605,2133.768495,2497.053609,2888.481405,229.773356,9662.273687,1908.462488,1549.078121,7867.725633,1609.972254,1575.999448,1015.42282,771.463074
1/10/2017,2160.182735,1074.289702,4729.346039,6686.198243,397.36447,3323.043562,2132.187824,2502.531431,2891.502957,231.157273,9810.768261,1917.223937,1554.60334,7839.618059,1615.645617,1582.155176,1010.185536,769.441775
1/11/2017,2165.948094,1066.028717,4674.758895,6632.901344,390.185258,3310.506473,2128.041639,2478.980256,2878.544065,228.951116,9869.029667,1906.327916,1537.726335,7810.342229,1617.039949,1560.053482,1004.4349,769.458677
1/12/2017,2161.519037,1079.545771,4720.497122,6755.069317,397.522671,3338.642226,2156.990917,2500.708382,2915.926723,228.953252,9790.143914,1920.093701,1557.65041,7822.144264,1623.969667,1572.931343,1025.295954,781.763267
1/13/2017,2166.02924,1082.61194,4754.615619,6830.496095,400.831768,3357.897824,2170.798176,2523.046677,2909.443773,232.061931,9825.834592,1932.559166,1571.025215,7919.954047,1635.268308,1585.229247,1028.085341,774.89808
1/16/2017,2166.02924,1071.098005,4703.382314,6768.038195,395.354663,3340.59827,2150.920496,2499.932742,2905.424509,228.479277,9796.438128,1918.198964,1556.433403,7907.891108,1629.390823,1566.262577,1019.396338,776.91409
1/17/2017,2159.450514,1083.952327,4713.941785,6767.989092,397.996779,3369.369593,2160.493895,2505.876705,2892.768205,230.904513,9829.576805,1930.648259,1563.082259,7927.770068,1635.045473,1576.261765,1021.748576,776.947459
1/18/2017,2163.639352,1084.369545,4723.447572,6811.180492,397.793991,3350.422024,2172.480343,2522.689276,2896.143553,231.45002,9931.387685,1940.980116,1561.347137,7906.708023,1627.886573,1578.676383,1023.34445,776.546333
1/19/2017,2156.055793,1074.983322,4662.390579,6730.705287,394.588303,3340.702504,2179.802871,2514.979522,2872.031806,230.789616,9899.345742,1925.323455,1548.243438,7861.629735,1600.573537,1565.850876,1018.852002,776.820121
1/20/2017,2162.766451,1074.45988,4687.597841,6865.243662,397.468316,3351.841207,2197.752264,2535.252975,2887.639496,232.357858,9856.683813,1942.956441,1560.446768,7897.316581,1615.544754,1574.951394,1033.350218,771.485219
1/23/2017,2157.41074,1082.465638,4694.916183,6833.518336,396.229427,3386.461864,2204.287423,2529.15684,2903.066935,231.847938,9870.439265,1942.655908,1562.849969,7869.315262,1611.080191,1576.93605,1029.758029,768.769812
1/24/2017,2172.005374,1084.585139,4700.154711,6918.286789,400.804288,3408.460563,2237.104554,2535.04206,2878.060117,233.655821,9906.582977,1952.613452,1566.198075,7840.854139,1643.224903,1578.979725,1032.05111,774.480087
1/25/2017,2189.338251,1095.353813,4776.837804,7031.441955,407.889688,3405.341607,2255.446882,2562.59816,2900.354449,234.204739,9946.286569,1983.365516,1578.543687,7931.667783,1655.54856,1592.698152,1059.076712,774.529615
1/26/2017,2187.16795,1093.117965,4775.088507,7044.507742,403.584553,3406.756102,2246.134156,2536.3467,2919.24702,230.321494,10019.73863,1976.637838,1564.04108,7933.461758,1651.387768,1578.66939,1045.820734,772.223094
1/27/2017,2185.471673,1093.053665,4772.360598,6999.151904,404.335775,3412.29597,2250.476906,2543.420772,2920.412388,229.337766,10069.45721,1978.749264,1561.683732,8031.260719,1642.809481,1584.851815,1052.923095,780.632665
1/30/2017,2172.281403,1079.746835,4743.262623,6951.173122,397.386044,3421.280725,2216.188722,2514.985698,2939.237138,222.1962,10069.71561,1954.266167,1542.469607,7991.441308,1629.396093,1572.110401,1034.321965,774.415216
1/31/2017,2171.187903,1082.952719,4778.107071,7053.594554,399.866319,3431.942033,2232.570113,2526.028003,2925.920461,222.977489,10068.00752,1952.304601,1548.391638,8084.777611,1632.922312,1569.026221,1035.349984,772.700093
2/1/2017,2171.846805,1089.765631,4770.9951,7092.160736,398.223319,3439.127782,2249.142133,2529.465835,2912.064467,223.168169,10047.06266,1961.705026,1555.000451,8132.959608,1627.97845,1574.97222,1051.345794,774.794657
2/2/2017,2173.32972,1084.548462,4758.020817,7177.380048,403.252284,3429.846512,2237.232068,2555.374873,2907.483345,225.761185,9971.401199,1962.136392,1562.040137,8000.57896,1636.061636,1586.298017,1063.188511,785.303169
2/3/2017,2189.44214,1089.575201,4789.316007,7164.340978,405.201343,3426.692499,2273.112035,2573.111149,2916.600196,228.510333,9976.290648,1962.20854,1569.188768,8026.57687,1645.7503,1592.683881,1057.867226,782.362576
2/6/2017,2184.895511,1082.030919,4768.964166,7059.013639,398.528195,3435.3103,2254.166807,2545.395224,2928.544899,222.184352,10010.70985,1928.654275,1546.64467,7951.744054,1625.843634,1576.308859,1045.603097,776.399633
2/7/2017,2185.340917,1083.590823,4768.297429,7046.615046,395.032072,3439.145704,2232.773274,2550.730759,2923.752892,220.645463,10017.24017,1926.985395,1532.22219,7913.192433,1626.698433,1577.728668,1040.115906,777.112498
2/8/2017,2187.080575,1093.250128,4793.525057,7065.123222,395.229457,3436.599943,2222.159655,2556.458978,2950.52241,222.472908,10092.8486,1931.22251,1538.28808,7880.82642,1633.146635,1583.789564,1035.634606,781.789582
2/9/2017,2199.591652,1098.23938,4789.911208,7043.821279,398.347973,3445.651011,2195.906144,2568.866558,2895.958002,223.798128,10061.76314,1939.349213,1549.735411,7998.401063,1643.237874,1590.058859,1044.832208,781.513594
2/10/2017,2207.202235,1099.015274,4781.260075,7045.731916,393.397936,3461.111547,2184.07478,2553.048688,2944.944677,222.330456,10086.43544,1936.678354,1544.558714,8004.237275,1661.334051,1578.517659,1050.877271,793.607414
2/13/2017,2218.5143,1103.982695,4784.031724,7087.683134,397.225244,3464.026103,2206.141592,2568.748478,2949.528928,223.869549,10100.39655,1950.387732,1559.812129,8025.795862,1663.981037,1587.296418,1063.099074,795.877696
2/14/2017,2227.449583,1099.136318,4750.956274,7069.053957,397.118073,3418.840737,2190.215318,2562.646499,2904.040432,224.143215,10154.07518,1942.42708,1555.967073,7990.721164,1665.521167,1586.013622,1060.63216,792.948571
2/15/2017,2238.443737,1103.415769,4782.420199,7096.129261,401.217872,3424.479168,2184.944585,2577.199184,2926.567871,223.04764,10200.60428,1947.206235,1565.260314,8019.701486,1673.524341,1585.91394,1064.39177,807.775963
2/16/2017,2236.235056,1103.648904,4818.513095,7175.941198,403.419092,3443.004963,2196.59793,2595.443996,2955.127932,225.24703,10176.06959,1960.060612,1572.728749,8142.278107,1678.13632,1602.454976,1077.692015,811.715871
2/17/2017,2240.171506,1100.547496,4827.48064,7121.032909,399.261356,3459.341375,2175.335342,2631.950761,2953.685237,223.561605,10213.13727,1952.493551,1556.573065,8084.268931,1669.910852,1599.804273,1070.194408,808.496061
2/20/2017,2240.171506,1104.063066,4829.876581,7125.186713,400.149508,3448.936609,2187.938394,2607.275132,2950.473297,222.839585,10202.65429,1960.987629,1554.668366,8040.507452,1672.015138,1604.817586,1071.448338,808.614158
2/21/2017,2253.751571,1099.90697,4822.61805,7146.367913,398.287342,3441.592658,2205.630984,2601.028486,2953.626155,221.752365,10215.48303,1967.248189,1548.976309,8057.594268,1675.328822,1602.376737,1065.900678,806.434925
2/22/2017,2251.152556,1103.041044,4822.480437,7112.233434,395.044986,3488.978193,2180.029251,2612.327349,2964.255078,219.724543,10281.58799,1973.076211,1552.193058,8054.082497,1657.791087,1599.772084,1053.601078,810.283914
2/23/2017,2251.510523,1106.956864,4842.979415,7146.631155,398.069832,3538.244962,2187.796042,2614.166057,2981.998878,220.263823,10306.78936,1973.713421,1558.665168,8071.251077,1664.198668,1600.917199,1064.573791,811.329642
2/24/2017,2254.923097,1097.76814,4813.791628,7042.16976,395.130928,3516.651872,2163.157091,2597.525124,2977.258532,217.199497,10286.5421,1946.231897,1541.045007,7991.922165,1637.211981,1587.497328,1036.332095,800.117844
2/27/2017,2257.552274,1096.730632,4817.946047,7004.302375,397.369121,3516.946955,2160.888438,2608.389721,2951.539458,221.75574,10338.20362,1956.612856,1547.670863,8024.637992,1632.411567,1593.342908,1036.772847,797.931828
2/28/2017,2251.288537,1096.382766,4851.994052,7047.37094,401.938725,3510.882424,2166.880798,2615.803815,2957.69245,222.272957,10263.6213,1960.406243,1553.712527,8042.348308,1605.725137,1599.281598,1035.150126,796.382579
3/1/2017,2281.009701,1102.574742,4863.177912,7121.726394,407.888573,3499.612183,2178.871779,2645.206864,2942.55276,226.086259,10379.37108,1983.300317,1573.040861,8035.57946,1613.66727,1607.516799,1053.744076,792.649416
3/2/2017,2267.524651,1099.609231,4873.243854,7052.301946,405.050661,3506.867789,2169.43361,2632.035653,2949.435173,226.238517,10376.10723,1977.053912,1569.006768,8018.88538,1608.117377,1578.325765,1057.710714,795.81252
3/3/2017,2268.596267,1096.072492,4877.737387,7079.362162,410.722453,3482.935428,2143.573345,2654.143852,2934.801064,229.641071,10299.69984,1978.04431,1583.639664,7986.728898,1610.096088,1596.445858,1056.432733,787.755521
3/6/2017,2261.211003,1091.864226,4872.724241,7071.211567,412.410794,3493.078471,2142.002973,2651.527074,2945.620289,227.961804,10293.73643,1974.50734,1582.536957,7956.939418,1617.118129,1591.042971,1054.270907,793.01293
3/7/2017,2254.66964,1085.146978,4843.258203,7079.47314,411.916076,3501.100161,2148.002926,2646.010017,2939.456097,227.731273,10308.837,1971.781782,1574.525215,7884.335903,1614.385731,1589.800459,1056.454853,796.560347
3/8/2017,2249.281822,1082.410722,4838.415375,7063.569937,413.269548,3502.536103,2134.095962,2644.478832,2911.82925,227.26851,10353.21861,1966.409004,1573.118445,7855.104541,1596.684206,1582.40018,1063.378121,791.030284
3/9/2017,2250.923328,1077.669786,4845.164785,7087.056064,421.014275,3456.922836,2111.009552,2690.444985,2915.305114,229.126384,10284.13239,1972.639587,1583.543137,7859.566289,1590.185064,1594.398678,1064.966541,783.41997
3/10/2017,2258.557127,1083.101435,4884.02112,7137.885422,424.522608,3496.849004,2135.180682,2731.675498,2949.74272,231.679963,10345.98674,1985.106622,1598.66767,7991.109445,1593.843238,1612.231791,1085.931389,792.345778
3/13/2017,2260.047635,1092.847619,4908.621491,7202.901718,424.255462,3516.53882,2153.59896,2728.669048,2966.07076,232.619395,10325.88889,1991.931182,1602.407081,8029.270671,1599.661489,1618.388713,1093.456947,793.45977
3/14/2017,2252.734278,1085.656272,4893.03371,7165.949828,418.968998,3508.878377,2121.442796,2720.28218,2959.93738,229.903123,10328.87709,1987.390405,1592.048983,8030.954846,1582.571092,1612.46124,1076.262677,792.673307
3/15/2017,2271.6603,1092.070583,4905.716585,7179.841312,421.814098,3511.075288,2128.881166,2722.640504,2954.223799,232.591725,10354.20675,1988.065063,1591.737666,8019.239252,1595.200069,1612.44522,1071.844855,796.766157
3/16/2017,2268.391461,1112.645033,4959.143923,7303.611027,434.766624,3563.206379,2169.956173,2753.59298,2998.58267,238.904462,10508.03333,2019.507654,1617.37432,8138.888614,1616.501522,1649.674877,1097.701396,806.103045
3/17/2017,2265.860391,1114.436376,4962.30332,7278.287527,438.246809,3575.052976,2186.336194,2762.322903,2992.599474,238.837303,10522.56032,2022.808875,1622.791322,8124.808901,1602.05296,1670.158416,1091.683904,809.568178
3/20/2017,2260.964127,1114.538572,4967.073835,7270.954745,437.365512,3577.655352,2184.807654,2763.256147,2994.858842,237.753283,10587.78773,2017.41346,1619.075997,8143.912666,1597.337662,1665.574517,1089.090322,811.656845
3/21/2017,2232.226479,1117.295442,4938.284213,7248.555916,440.022861,3562.314034,2186.320216,2767.904297,3007.069986,238.684756,10595.22848,2013.300916,1624.684577,8083.103492,1586.762719,1659.422648,1086.716728,808.841915
3/22/2017,2236.444979,1108.938508,4930.111783,7203.777255,441.075174,3517.189589,2156.148599,2742.142093,2963.246269,238.858365,10525.30084,2001.56282,1620.702444,8021.102853,1587.738154,1647.79312,1077.558485,790.892317
3/23/2017,2234.003358,1115.787627,4951.973641,7273.686975,444.344661,3521.719878,2148.890517,2757.807723,2963.377748,240.974162,10608.27266,2020.601885,1631.326395,8077.910645,1598.281161,1659.039478,1082.94411,791.312961
3/24/2017,2232.456974,1112.189861,4950.496168,7272.017271,444.542874,3544.984145,2145.063403,2760.23918,2991.582246,241.270857,10600.38274,2028.763683,1632.607596,8091.927905,1594.140774,1651.320543,1086.526907,795.727104
3/27/2017,2230.558417,1113.016907,4976.490355,7279.192699,447.701661,3543.645319,2112.240713,2775.601004,2970.541696,242.627974,10531.05301,2032.108366,1643.093303,8137.196782,1599.415155,1661.73555,1082.1402,794.394998
3/28/2017,2246.557266,1117.330741,4978.650638,7298.198591,450.973568,3581.549314,2125.267335,2782.326633,3013.149866,244.767723,10592.20157,2053.706405,1650.650674,8168.440498,1610.526789,1668.960308,1080.1654,807.25036
3/29/2017,2249.512491,1111.062483,4947.061822,7233.877856,444.893496,3600.16483,2124.355618,2756.716588,2988.380445,241.581431,10619.63363,2040.469455,1638.590133,8085.490256,1616.147705,1650.424001,1080.751962,817.09063
3/30/2017,2255.710577,1117.73446,4976.715487,7221.380458,445.93572,3597.33122,2138.19826,2763.654494,2955.241964,242.474624,10606.03912,2040.760504,1643.310613,8114.204173,1618.490026,1653.437015,1087.290486,822.53065
3/31/2017,2250.905855,1111.370427,4931.016582,7222.817077,446.676612,3588.771474,2116.351838,2761.464855,2924.745558,242.936606,10539.9428,2042.85763,1649.024509,8118.030533,1608.073382,1648.246492,1066.470779,812.74193
4/3/2017,2246.838749,1102.980316,4907.196795,7115.348916,439.078175,3601.874031,2128.44285,2740.286426,2944.054351,238.747329,10613.90426,2026.591816,1631.603383,8020.064549,1605.944449,1642.936017,1069.938576,811.243262
4/4/2017,2248.243167,1105.968099,4922.530298,7083.5151,441.103572,3585.286342,2110.285502,2742.13775,2934.51987,239.147447,10608.35047,2032.923967,1637.609133,8178.308839,1608.827985,1649.655813,1074.671609,804.015625
4/5/2017,2240.926972,1110.131583,4907.262135,7066.257531,443.161141,3577.492092,2128.501872,2742.731101,2917.891935,239.023843,10697.30729,2023.636617,1635.232703,8193.469866,1607.417658,1648.95553,1082.521252,809.536396
4/6/2017,2245.672463,1107.74351,4907.914593,7069.715584,447.878505,3569.463443,2121.145969,2744.200955,2881.105782,239.478987,10696.75386,2024.905563,1643.821588,8162.786338,1613.381538,1647.929621,1091.291252,803.467942
4/7/2017,2243.737286,1105.474563,4895.217457,7062.904249,446.183486,3565.490646,2109.276085,2743.48892,2901.959815,238.614463,10693.50545,2016.611018,1643.046714,8099.841731,1612.248482,1642.199128,1092.079317,800.098899
4/10/2017,2245.531017,1108.377176,4879.377468,7059.207568,440.983969,3561.823393,2116.486461,2744.114814,2909.556098,236.903553,10721.09554,2009.48442,1631.23194,8161.28973,1622.14839,1645.913987,1091.736491,806.435576
4/11/2017,2242.578998,1116.317793,4902.771322,7068.302366,440.931793,3564.630447,2121.941821,2746.07051,2939.577006,236.683204,10651.21555,2005.307954,1633.609817,8185.572289,1621.583077,1638.557427,1082.48714,806.727932
4/12/2017,2233.823451,1116.063793,4925.478019,7116.317016,438.016202,3584.06843,2135.22887,2745.554434,2914.151483,235.426767,10734.79213,2007.101113,1632.498981,8240.864755,1621.862378,1639.508752,1074.540408,810.144306
4/13/2017,2219.015484,1113.604585,4908.377709,7098.329782,436.090624,3569.961927,2141.808139,2739.510431,2897.525738,232.67857,10716.59188,2001.40712,1624.870856,8242.806995,1610.449705,1633.04868,1067.155802,814.589533
4/14/2017,2219.015484,1113.604585,4908.377709,7098.329782,436.090624,3569.961927,2141.808139,2739.510431,2881.947812,232.67857,10716.59188,2001.40712,1624.870856,8242.806995,1610.449705,1633.04868,1067.155802,814.589533
4/17/2017,2238.039392,1120.365565,4923.81363,7134.42767,437.670737,3541.204548,2146.200125,2749.159861,2916.378753,233.521648,10708.22022,2008.658937,1630.758346,8272.347295,1627.753116,1638.965802,1071.022491,816.952374
4/18/2017,2231.953551,1107.923838,4882.598749,7060.845906,436.751483,3532.071603,2107.646999,2734.224751,2918.18784,230.305444,10593.83905,1997.524434,1611.595815,8198.05161,1607.803352,1635.905871,1056.497184,803.05334
4/19/2017,2228.30011,1107.194,4889.096604,7109.62822,442.454523,3522.699753,2087.431867,2756.291887,2908.821903,235.215297,10503.89619,2003.150915,1618.651086,8265.105717,1592.52026,1638.969798,1061.741419,793.699521
4/20/2017,2244.865771,1110.368514,4918.97697,7140.89668,444.865928,3534.61238,2082.282623,2773.569944,2906.044901,236.30389,10585.10457,2013.921597,1648.62412,8350.110249,1595.119141,1634.873903,1077.115598,798.775482
4/21/2017,2238.062161,1103.898894,4896.543557,7099.900876,442.073863,3536.374992,2053.004561,2757.888889,2938.697163,233.386866,10558.39609,2001.609723,1631.604179,8221.724608,1591.700834,1626.928824,1071.773123,801.889366
4/24/2017,2262.185515,1126.148623,5002.115573,7408.849711,467.428813,3557.254863,2112.923826,2863.498162,2945.649457,248.619052,10570.92095,2100.368631,1727.123475,8448.232742,1607.908268,1695.037566,1130.547216,809.128827
4/25/2017,2276.066065,1132.268674,5050.468261,7521.923725,470.889955,3582.102755,2133.964409,2878.605301,2951.91175,251.18277,10668.14115,2114.401242,1742.644339,8549.687784,1599.203756,1714.045045,1140.609284,806.027692
4/26/2017,2275.114404,1137.033171,5076.623643,7527.521793,467.852236,3580.047788,2102.7104,2867.583031,2968.662691,250.520773,10777.20536,2106.00088,1736.90823,8595.070598,1593.374218,1703.235462,1145.686357,805.165081
4/27/2017,2277.121181,1132.283796,5083.952525,7448.353022,463.634166,3578.334028,2095.138371,2859.468071,2975.527097,247.060954,10872.98206,2097.222435,1730.143095,8683.461143,1566.623192,1695.513354,1139.061036,803.639083
4/28/2017,2272.620192,1130.518483,5062.377272,7506.265988,465.350614,3583.726679,2093.833811,2860.608503,2955.360706,247.387672,10850.62594,2100.459798,1732.329942,8735.280167,1571.519572,1698.972993,1169.596151,806.876511
5/1/2017,2277.107851,1129.732035,5070.017058,7526.879307,466.547162,3588.418064,2089.467796,2867.977035,2967.397209,248.023776,10852.18485,2105.860678,1736.784255,8714.327323,1573.57916,1703.341536,1172.603516,817.231113
5/2/2017,2278.909082,1136.569285,5107.146634,7580.743937,470.740948,3633.339777,2111.019765,2890.652605,2974.494092,249.071076,10895.83277,2108.170741,1746.078518,8757.875798,1569.726822,1701.742019,1163.782917,813.756772
5/3/2017,2275.0438,1131.711524,5133.801368,7575.269852,472.232885,3669.23826,2105.99919,2893.442343,2969.065942,249.786563,10898.85258,2111.882896,1746.188806,8899.490312,1565.578084,1717.694681,1157.063961,798.609308
5/4/2017,2276.026318,1135.022576,5185.83554,7595.106469,481.775427,3645.536341,2086.439003,2927.047449,2959.056226,255.729453,10903.62068,2133.697518,1775.71195,8943.760484,1550.664043,1778.341505,1180.734255,789.90303
5/5/2017,2286.05845,1146.310775,5222.064827,7633.720572,489.299507,3640.089899,2136.045218,2952.056393,2961.157922,260.857088,10810.96531,2153.072202,1800.058707,9025.408722,1572.484357,1797.419094,1198.97806,785.084719
5/8/2017,2285.224443,1145.155387,5184.690198,7582.875826,485.219976,3648.141116,2135.397683,2940.038413,3023.821111,259.172019,10830.44393,2138.343395,1776.552815,8963.026053,1577.686786,1787.084234,1185.180174,787.257655
5/9/2017,2282.887229,1152.511046,5184.004174,7607.430925,480.472246,3648.76063,2152.264021,2937.864621,2979.080016,258.841885,10950.40948,2139.048689,1773.611754,8849.275284,1568.496247,1780.042392,1185.46526,778.43167
5/10/2017,2285.394696,1159.482256,5157.048895,7557.783462,478.804676,3649.783326,2172.001424,2920.576321,2986.822704,258.978752,10963.16096,2134.553641,1770.61878,8895.682261,1579.878851,1777.578132,1179.549202,785.880195
5/11/2017,2280.1861,1152.985439,5147.785908,7537.515102,470.820272,3673.478576,2164.814409,2909.071703,2998.453614,258.652363,11009.84873,2118.864866,1763.584812,8878.822683,1567.029195,1767.377773,1180.354124,784.192293
5/12/2017,2276.969073,1161.560478,5198.59696,7591.078385,474.671902,3670.77239,2169.753375,2933.814751,2999.591362,260.790966,10971.25702,2136.96298,1781.249603,8924.312662,1561.395526,1782.197578,1187.296454,782.062339
5/15/2017,2288.046494,1167.048005,5220.167429,7623.433221,480.034699,3700.840602,2190.30709,2947.299894,2988.092446,263.613502,11014.94371,2148.383885,1793.943608,9002.862525,1578.563269,1790.255491,1229.091305,785.113303
5/16/2017,2286.313856,1178.288555,5279.617811,7659.372002,485.700671,3676.849335,2220.146194,2978.16096,3011.209847,267.468049,10961.72888,2168.805987,1809.281766,9066.911981,1573.917524,1801.559821,1250.716199,787.661573
5/17/2017,2244.770212,1180.758922,5247.882558,7584.223208,479.409151,3684.844442,2245.010285,2951.336983,3040.173472,263.423378,10935.10911,2150.459731,1790.677153,8932.205475,1545.177243,1796.03124,1257.089876,777.583967
5/18/2017,2253.136852,1172.430546,5215.808634,7491.814745,473.111261,3673.467212,2186.761335,2936.690167,3004.088394,262.906507,10911.45912,2138.230695,1775.977392,8966.91306,1547.641657,1754.446345,1244.907658,771.027677
5/19/2017,2268.36349,1179.959636,5286.040811,7580.018777,483.369911,3684.743615,2236.389552,2968.907293,3002.006532,267.674463,10907.30516,2161.470186,1800.080037,9080.413906,1571.928658,1787.48742,1282.037128,770.495991
5/22/2017,2280.273518,1183.401835,5331.286043,7607.294768,483.015167,3687.828495,2250.734571,2991.942448,3030.579669,265.654059,10921.20385,2168.782588,1806.59761,9189.352267,1578.571841,1772.539634,1306.296264,780.910431
5/23/2017,2284.295378,1178.136514,5324.584686,7690.866907,488.499413,3693.00107,2238.934812,2991.320084,3022.121667,266.044483,10926.62032,2171.771699,1809.74218,9179.364522,1581.917653,1777.474487,1295.448166,779.697462
5/24/2017,2290.413834,1180.175218,5283.83293,7665.587324,486.176114,3701.614958,2241.327589,2978.095508,3016.259608,264.139399,10972.36414,2160.357999,1802.640553,9144.6109,1579.931842,1768.382311,1295.945608,777.476849
5/25/2017,2300.504346,1179.512002,5308.290087,7689.61281,489.067448,3716.648698,2253.543996,2987.084441,3027.584169,263.837005,10987.24474,2162.876165,1807.940784,9169.89719,1579.912639,1770.797002,1299.305982,780.955978
5/26/2017,2301.197081,1169.759004,5295.8301,7668.632256,485.747225,3704.136819,2217.699215,2985.200699,3028.520023,261.78152,10989.33012,2153.868923,1803.428672,9145.023179,1578.901795,1767.679849,1297.790594,773.528806
5/29/2017,2301.197081,1174.468952,5278.515839,7639.66843,484.737229,3690.900079,2215.836888,2980.593609,3028.72753,256.673524,11048.23493,2157.510512,1800.821326,9097.109983,1581.474017,1759.792587,1284.794038,766.825446
5/30/2017,2298.52851,1173.084524,5267.173765,7641.765048,484.011409,3678.433767,2198.176442,2966.384037,3040.388354,256.683134,11052.91341,2152.602228,1793.725732,9140.491824,1573.593272,1752.919488,1269.284607,769.918632
5/31/2017,2297.762502,1176.437607,5316.461211,7701.563477,486.753038,3686.656571,2179.147261,2984.921774,3042.547756,257.427706,11118.14506,2166.932703,1797.955206,9269.328392,1565.55866,1758.682417,1260.475627,769.552742
6/1/2017,2316.029645,1179.102515,5313.739347,7695.725147,486.250057,3704.597519,2182.383686,2992.857938,3057.090603,259.456227,11160.73174,2169.585844,1807.298103,9290.063385,1580.803181,1761.076632,1262.417712,764.543771
6/2/2017,2324.475575,1177.768267,5353.705652,7761.082823,490.108194,3721.347472,2175.438615,3012.126832,3133.214477,260.353829,11236.31995,2204.810641,1824.259992,9438.960683,1574.267501,1780.206453,1267.530839,776.358032
6/5/2017,2321.263498,1179.089738,5349.543016,7709.351662,488.725184,3716.195095,2171.834871,2991.930386,3126.423001,257.312629,11206.1113,2200.410797,1809.086391,9419.687592,1573.670576,1771.912428,1265.001398,775.746813
6/6/2017,2314.54842,1175.090387,5279.675675,7689.193244,489.330642,3709.46306,2158.853458,2980.29221,3130.567771,258.441779,11300.17778,2180.376234,1797.935332,9406.605106,1579.983971,1768.358982,1275.341951,767.002719
6/7/2017,2318.106992,1173.949627,5262.023328,7694.604598,488.751498,3705.980623,2165.385161,2991.50858,3131.713915,257.906983,11279.39714,2176.201954,1797.261418,9338.373655,1567.223087,1769.053735,1284.727483,770.55486
6/8/2017,2319.001816,1168.230384,5205.511527,7686.06754,493.158579,3706.307065,2147.842673,2984.247619,3094.685618,260.692624,11335.04772,2173.397326,1789.43515,9274.136982,1573.194669,1743.084651,1276.835128,770.74019
6/9/2017,2316.066575,1161.055923,5210.52676,7731.937881,492.985183,3722.5627,2151.115327,2991.802015,3082.642554,260.767261,11323.43166,2183.246522,1794.532895,9306.635326,1587.882469,1744.355469,1291.180214,770.009151
6/12/2017,2313.903128,1152.736314,5191.034396,7626.909355,488.143061,3713.603735,2179.571533,2958.760253,3105.769499,259.377046,11201.89848,2165.808932,1775.291118,9305.843852,1575.589694,1732.416004,1275.475008,771.44087
6/13/2017,2324.937309,1156.353936,5231.844934,7720.0292,489.856948,3737.383626,2183.376623,2967.692106,3104.392675,261.542795,11282.9862,2178.662188,1783.876775,9407.225097,1600.572853,1741.243364,1282.86518,785.104626
6/14/2017,2322.457048,1157.309745,5234.208337,7742.269571,487.744653,3758.864048,2194.602173,2985.800834,3129.10916,261.709486,11248.63701,2198.886513,1791.588145,9493.385887,1581.233647,1746.992803,1260.724739,801.486774
6/15/2017,2317.067933,1146.30468,5189.409442,7586.045754,478.937757,3699.118587,2128.596462,2939.62645,3075.493257,257.552923,11163.0279,2154.471815,1762.623604,9250.198797,1570.291162,1724.491695,1246.36085,787.42582
6/16/2017,2317.61465,1156.958404,5269.12633,7691.207414,483.73364,3703.596818,2145.168341,2956.789977,3088.6721,260.082707,11144.57752,2175.105841,1786.070454,9330.009969,1580.751005,1738.149339,1240.244475,792.951246
6/19/2017,2336.667395,1162.069374,5302.946363,7744.50789,486.496573,3718.838069,2166.770158,2976.386871,3090.654871,259.662181,11261.16608,2192.396665,1796.679653,9441.094292,1593.81311,1744.194647,1264.531403,795.384364
6/20/2017,2320.945053,1140.870864,5284.830098,7659.021897,480.255509,3693.961764,2136.910174,2949.144588,3099.297323,256.144133,11223.54298,2171.686983,1784.588351,9376.462858,1571.481658,1737.413315,1233.956924,786.234583
6/21/2017,2319.849078,1141.189956,5268.901911,7652.926688,480.331949,3658.657209,2122.962931,2954.380536,3092.141007,259.782629,11161.86456,2168.148929,1781.546142,9371.905883,1569.944537,1723.283062,1241.030752,769.747651
6/22/2017,2319.19748,1139.771424,5313.63151,7710.065547,479.422882,3671.752779,2117.395177,2948.639954,3095.78841,258.683493,11199.63648,2173.167851,1785.724892,9381.931438,1583.941783,1718.876321,1222.389941,774.310878
6/23/2017,2323.291077,1144.513229,5320.533313,7728.514702,477.51504,3674.713387,2121.350372,2958.399682,3101.116542,258.481927,11195.62588,2170.546693,1787.675832,9415.611262,1589.905943,1710.682592,1220.401944,778.525648
6/26/2017,2324.044942,1148.027063,5360.632069,7717.012148,480.853322,3671.705794,2115.055163,2967.201908,3097.152732,260.789013,11263.70975,2176.930663,1797.559308,9420.970183,1592.455837,1724.338136,1233.392461,780.967941
6/27/2017,2304.856229,1149.033647,5360.103649,7700.916523,482.427049,3684.858007,2126.896297,2971.058484,3088.137754,260.153229,11238.3294,2175.346274,1797.555263,9359.299074,1595.880718,1723.876338,1255.961909,780.489055
6/28/2017,2325.312269,1156.341406,5387.113251,7780.609392,488.293463,3695.882292,2138.353508,2977.381261,3084.694343,265.282764,11165.07824,2185.374082,1806.888271,9379.457938,1618.769632,1731.324729,1269.213516,788.417674
6/29/2017,2305.218859,1155.984723,5329.274831,7766.885175,483.584017,3761.434171,2144.900434,2945.732852,3088.913569,262.2676,11234.51611,2158.558986,1783.45909,9293.313583,1614.09263,1709.906708,1275.22967,804.468963
6/30/2017,2308.818349,1149.397019,5306.767279,7764.435352,478.062242,3729.073804,2157.924427,2936.726121,3071.499605,260.056175,11148.9584,2140.321807,1769.578333,9343.514809,1609.511145,1702.046143,1279.964153,790.360102
7/3/2017,2313.910238,1154.81579,5333.447699,7847.214439,484.913134,3708.139466,2184.869563,2957.172396,3050.147535,264.655866,11088.4099,2158.503556,1786.274279,9386.593716,1608.396525,1711.660225,1294.939953,783.199422
7/4/2017,2313.910238,1150.963085,5299.353185,7772.680074,482.084438,3691.708301,2192.912624,2944.706259,3048.784056,264.33415,10921.29567,2148.420919,1777.061631,9341.866282,1613.67273,1709.584198,1299.133398,793.20333
7/5/2017,2316.656787,1152.432801,5286.400142,7824.025854,479.76107,3733.823788,2159.197098,2944.863644,3061.573788,262.291151,10982.95914,2147.824252,1776.249381,9360.993782,1606.795984,1706.19419,1295.955289,787.297589
7/6/2017,2294.327045,1149.99146,5262.191939,7833.673159,482.411946,3704.922718,2173.238456,2954.772539,3056.224744,265.643285,11008.15847,2149.115265,1777.257829,9346.224296,1608.380996,1705.069348,1313.355513,786.433011
7/7/2017,2309.26776,1145.822768,5254.976341,7828.707976,481.210286,3709.360462,2157.347623,2956.643787,3019.862565,264.342372,11001.04734,2147.459804,1772.836093,9332.214764,1608.91335,1717.862403,1291.572962,781.752615
7/10/2017,2311.522854,1147.05075,5276.984507,7866.271191,481.811288,3725.273094,2178.526324,2969.585269,3030.236559,266.260236,11069.05798,2157.25795,1778.852439,9387.87542,1618.912098,1726.600132,1305.917556,783.217024
7/11/2017,2310.229307,1138.976371,5227.761639,7852.021775,480.473046,3698.236044,2188.652328,2970.153404,3042.768421,265.983785,11139.94807,2161.383819,1775.196548,9378.478787,1618.344894,1710.948856,1311.213154,785.718484
7/12/2017,2326.86464,1156.877625,5333.587243,8013.252225,485.499334,3707.885932,2246.811959,2997.302656,3066.499381,269.964453,11158.4902,2193.611541,1802.540352,9488.269625,1630.064762,1737.621899,1318.82096,784.774274
7/13/2017,2331.195186,1160.727556,5308.098842,8028.03575,489.471439,3738.51125,2276.894342,3009.105471,3056.151485,271.055917,11286.9836,2193.956925,1805.535586,9460.895521,1640.433201,1749.161154,1321.106583,798.667108
7/14/2017,2341.990545,1169.000365,5339.990495,8079.499819,490.694085,3816.600331,2285.794109,3030.549286,3087.943533,271.701545,11280.81422,2201.834179,1813.68457,9548.879503,1654.218651,1759.988017,1326.648883,812.15981
7/17/2017,2341.767717,1171.964747,5357.949854,8051.645629,491.203194,3840.033736,2330.486061,3037.381842,3083.016182,272.100342,11271.64888,2198.953368,1815.008189,9619.91418,1655.392244,1771.098747,1336.63471,811.902741
7/18/2017,2343.27111,1165.663778,5377.7112,7909.627502,490.179087,3863.320048,2346.426405,3045.793779,3099.612498,273.438652,11313.7332,2193.117919,1814.475989,9674.658999,1656.109627,1770.129952,1343.565269,813.435631
7/19/2017,2356.144109,1173.942496,5395.103244,7907.29289,490.098145,3883.251619,2353.838719,3066.687488,3104.046617,273.439719,11301.81353,2186.031205,1817.964335,9623.441794,1671.53481,1771.680119,1336.952898,822.930779
7/20/2017,2356.023616,1178.285943,5412.71791,7901.157675,494.616438,3843.028213,2380.717005,3109.198989,3123.253598,275.285586,11345.53163,2206.671144,1830.949211,9744.536827,1680.706877,1788.164198,1351.40015,830.035772
7/21/2017,2355.140898,1173.578499,5382.582976,7823.570116,489.07447,3880.388777,2351.616362,3095.636018,3134.007059,272.841019,11385.22604,2175.100603,1807.689147,9676.679786,1674.603406,1776.988397,1335.361414,819.197871
7/24/2017,2353.31503,1166.837397,5363.340491,7774.695681,489.895547,3881.64963,2354.594089,3088.735621,3114.503568,273.842392,11433.38659,2166.629715,1806.938256,9534.68716,1671.49058,1765.339701,1337.969245,815.504482
7/25/2017,2360.186432,1175.935418,5367.752053,7803.799415,494.930682,3901.29873,2366.421281,3104.973811,3094.256858,275.973477,11422.41383,2179.034573,1821.846939,9606.488241,1676.15492,1774.610182,1367.536098,821.70861
7/26/2017,2360.582851,1179.455816,5344.687072,7839.262059,496.029071,3916.200958,2394.16834,3118.660767,3093.136777,276.860889,11413.5668,2181.921052,1827.738306,9612.006054,1669.629239,1798.297028,1383.39041,827.365268
7/27/2017,2358.019972,1180.422998,5336.287284,7807.624052,499.482077,3945.433722,2410.457754,3141.416163,3116.658166,278.13316,11490.21628,2173.951742,1831.834542,9635.986345,1674.817642,1861.673014,1394.640115,833.598387
7/28/2017,2354.760232,1171.741168,5308.665025,7851.132254,499.741618,3919.079734,2419.612816,3130.536093,3123.707761,277.583207,11459.59678,2178.792992,1824.520486,9671.411633,1678.812528,1851.162721,1396.279281,824.935086
7/31/2017,2353.079941,1178.382515,5352.248031,7826.713032,499.897664,3918.449498,2416.351612,3136.639335,3133.470736,279.129154,11562.20463,2179.373937,1818.306678,9756.536094,1670.369311,1846.671088,1388.540368,825.505256
8/1/2017,2358.725256,1190.595779,5347.537033,7896.900627,505.103381,3931.928142,2428.194505,3154.906672,3163.85701,281.529888,11634.2555,2206.927086,1833.088532,9774.695958,1679.238791,1848.28039,1396.399829,833.806135
8/2/2017,2359.249291,1187.692096,5380.288342,7885.334507,503.194251,3943.643421,2425.952779,3150.175754,3168.177893,281.971919,11681.02765,2204.786912,1834.210243,9774.408596,1676.196867,1843.529705,1395.524423,827.410508
8/3/2017,2354.247484,1190.456603,5384.580086,7873.666969,505.972571,3925.426622,2427.410453,3156.736821,3174.610732,285.303013,11684.36533,2203.901687,1846.779513,9761.457662,1671.179917,1859.873417,1411.688635,823.690934
8/4/2017,2358.673663,1186.602224,5382.79281,7867.876605,505.441384,3894.078279,2414.870767,3149.571863,3142.828965,284.159276,11685.66639,2205.757716,1850.98269,9715.980139,1666.96418,1852.572532,1402.192437,817.011742
8/7/2017,2362.4749,1188.613529,5372.816135,7885.185445,508.057497,3872.291631,2436.235591,3171.853732,3158.850963,286.473504,11686.1657,2207.332786,1859.494475,9741.036879,1662.365296,1851.342311,1418.028373,823.79189
8/8/2017,2356.683791,1184.62585,5354.873764,7884.043086,508.385502,3868.165842,2436.507762,3162.725185,3151.871016,284.979248,11730.45937,2202.523055,1854.654884,9622.548242,1661.940856,1843.478259,1411.866031,818.390836
8/9/2017,2355.251703,1180.670534,5332.979485,7827.772355,501.489771,3869.005724,2420.695991,3136.03055,3140.363391,282.666335,11754.80783,2178.909011,1831.053421,9827.72526,1654.063257,1820.859347,1390.51326,818.80564
8/10/2017,2320.866185,1163.248015,5295.620836,7785.60362,494.301465,3880.623587,2408.120449,3115.739608,3156.242137,280.819829,11626.7202,2154.501961,1821.587249,9753.399466,1637.486446,1808.689922,1373.50054,819.702547
8/11/2017,2324.214831,1149.233405,5263.90032,7710.030097,487.882429,3835.581116,2383.301683,3095.880384,3162.604071,277.803492,11436.52017,2161.0075,1809.049785,9875.427494,1634.455069,1795.472394,1362.237746,808.156093
8/14/2017,2347.604069,1156.785291,5309.430145,7826.735397,496.691198,3863.004813,2418.606029,3116.624847,3119.715258,282.267213,11542.53178,2186.235499,1829.777569,9880.007643,1644.707584,1811.440174,1383.144193,812.832436
8/15/2017,2346.126737,1149.160424,5282.273058,7785.996403,494.948463,3829.142706,2384.773461,3117.735199,3123.896902,280.710174,11513.33122,2175.093262,1826.610084,9816.743392,1632.373519,1807.326711,1375.51451,811.688775
8/16/2017,2349.795611,1158.294091,5284.252476,7810.477232,497.251902,3816.789456,2403.783248,3129.882809,3115.994399,283.511537,11566.76495,2187.273373,1837.443882,9786.479935,1636.688657,1818.596361,1388.195954,822.04862
8/17/2017,2313.573294,1152.71261,5298.1834,7749.061477,493.443992,3811.766077,2381.105777,3127.426907,3137.008483,281.93901,11520.8505,2184.515933,1834.460603,9760.338653,1638.216752,1822.736788,1386.002654,826.234717
8/18/2017,2309.220458,1140.370887,5269.375413,7708.327322,491.325382,3793.851631,2376.683462,3106.389627,3136.058275,282.54919,11421.53861,2178.626624,1823.904032,9707.948976,1635.440986,1807.182519,1362.864158,820.814012
8/21/2017,2311.843614,1144.020086,5283.126103,7720.963063,492.325075,3794.495473,2385.476851,3104.64422,3130.064319,283.560181,11430.23282,2173.794476,1825.130697,9785.439473,1637.542993,1810.836361,1358.714132,820.890041
8/22/2017,2335.155028,1147.26406,5290.980982,7778.390401,492.60063,3807.918348,2404.372028,3121.608138,3111.627819,281.731229,11515.38369,2191.806733,1831.725347,9863.234747,1647.212733,1813.745846,1364.077365,822.681177
8/23/2017,2327.706397,1144.013742,5303.96886,7803.391558,491.06957,3810.425996,2407.465742,3119.084151,3131.084843,281.671989,11503.75785,2192.617926,1833.739859,9817.140643,1653.37913,1804.187119,1369.917001,817.131943
8/24/2017,2323.657445,1147.276042,5297.631105,7795.190843,491.665878,3818.725372,2428.463826,3114.563742,3104.82078,283.00294,11514.66699,2191.493116,1831.645376,9894.105197,1660.791062,1804.585096,1384.014654,819.068524
8/25/2017,2327.225946,1154.130772,5310.637188,7871.119973,493.975977,3818.728167,2440.308671,3117.484717,3116.90161,284.781337,11585.01664,2201.138352,1838.699898,9928.003827,1661.416702,1810.88445,1405.446225,822.320186
8/28/2017,2328.21644,1158.656423,5303.843423,7879.109734,494.673944,3844.548536,2435.988256,3121.888926,3123.027179,286.632607,11567.06376,2208.50822,1842.988068,10005.69616,1662.200141,1805.603267,1406.2991,818.566214
8/29/2017,2329.983594,1150.815545,5315.590051,7848.498324,492.849633,3829.881077,2428.596741,3112.98759,3129.824998,284.387761,11534.58422,2189.773635,1836.836309,9981.481375,1660.885576,1810.507718,1397.955434,815.37016
8/30/2017,2341.069966,1152.630347,5273.210817,7869.128805,490.741748,3833.097627,2435.257165,3101.11363,3106.739972,282.747143,11640.89775,2180.378865,1830.111819,9956.208022,1651.61764,1818.56149,1401.279869,808.369707
8/31/2017,2355.077244,1159.510906,5305.865108,7946.114732,492.938844,3842.797034,2468.733822,3116.010889,3130.944483,284.242041,11716.70362,2184.668913,1837.462237,10067.77484,1669.626583,1823.594966,1410.309903,817.287763
9/1/2017,2359.95415,1168.534478,5306.888726,7989.404591,493.700194,3844.753354,2486.334784,3125.200909,3129.768833,286.312602,11761.20494,2197.665538,1848.267318,10101.09997,1688.385038,1827.651366,1420.599511,823.355445
9/4/2017,2359.95415,1162.682427,5297.693376,7976.258917,491.183391,3791.558757,2478.630847,3122.063716,3121.4609,286.292819,11698.04861,2196.003525,1847.345186,10081.89911,1683.625385,1822.151251,1415.854373,817.613177
9/5/2017,2342.035613,1163.172782,5302.085786,7951.540634,488.32442,3834.846965,2495.540925,3115.030138,3120.387126,285.925325,11691.84037,2200.955005,1843.637238,10029.18041,1679.681284,1829.956063,1404.913614,825.369922
9/6/2017,2349.052754,1164.115188,5306.963344,7928.543123,486.585571,3812.052956,2474.478546,3122.573585,3122.235915,287.297757,11655.73892,2218.362734,1850.980471,10004.10912,1692.041417,1831.147746,1398.562637,819.182529
9/7/2017,2348.383455,1174.276827,5341.745259,7991.819307,488.914708,3831.588334,2493.921517,3150.242953,3143.815447,287.51612,11638.99021,2245.50806,1866.946106,10106.0165,1699.392751,1853.481952,1414.0779,822.90893
9/8/2017,2344.961735,1177.570325,5375.592461,7983.320985,490.001004,3837.410872,2490.585387,3154.320355,3150.294346,288.355326,11727.95399,2250.026646,1870.542798,10097.64985,1695.772378,1864.518952,1411.137592,823.151194
9/11/2017,2370.457627,1183.178443,5395.736165,8026.486415,498.159616,3821.941479,2482.627903,3174.909168,3160.057942,291.894276,11827.27159,2274.338152,1887.465159,10166.42743,1705.363795,1870.245826,1423.882757,825.811581
9/12/2017,2378.745269,1188.490479,5396.325269,8098.215825,497.74591,3821.251306,2504.529628,3183.075557,3161.423925,292.371715,11807.57577,2277.674062,1893.777283,10139.03844,1715.792853,1872.941207,1444.989815,832.218387
9/13/2017,2380.233059,1181.527731,5374.421921,8062.280287,498.034332,3812.4712,2509.479245,3184.113379,3160.209359,291.228241,11801.38241,2274.854152,1889.790201,10101.3518,1707.799653,1872.059451,1440.215142,828.236834
9/14/2017,2377.733598,1178.722959,5365.192898,8072.246503,496.118844,3795.167185,2499.43898,3171.96409,3148.572809,290.668742,11742.28775,2265.329064,1885.134438,10061.61763,1713.343862,1866.111484,1433.205591,825.443946
9/15/2017,2382.137313,1186.792919,5375.237483,8095.892911,497.359148,3790.461751,2509.908717,3185.572205,3149.646569,292.407388,11746.03237,2278.558936,1893.714963,9997.331737,1716.626046,1866.088057,1428.658791,821.607233
9/18/2017,2386.035484,1187.772338,5388.517743,8136.922678,498.420881,3823.818908,2532.363951,3200.687797,3134.825699,294.013465,11879.01006,2284.789813,1898.269571,10062.80754,1719.410406,1861.960527,1442.293711,822.232053
9/19/2017,2388.461857,1190.374016,5399.338405,8128.75331,501.55162,3800.7434,2536.200936,3198.928339,3196.262642,295.26824,11830.58384,2289.720442,1905.671915,10090.73968,1715.87133,1864.495157,1443.687995,823.810088
9/20/2017,2389.850734,1193.757296,5403.834173,8143.243654,497.961839,3810.629098,2549.906092,3193.945052,3200.373281,294.928507,11852.9849,2293.659396,1908.886594,10148.01156,1732.053669,1847.049496,1451.856255,830.029115
9/21/2017,2382.634303,1190.104252,5360.101615,8158.973447,496.067464,3791.988105,2572.371239,3173.019275,3173.136067,294.705988,11810.44636,2284.944677,1905.380645,10120.74831,1727.94638,1833.393567,1452.87743,809.594529
9/22/2017,2384.418138,1196.481407,5386.426429,8191.215967,498.688865,3819.353859,2581.278997,3179.407052,3179.764479,296.399248,11750.92166,2292.892251,1918.344295,10174.26796,1732.814004,1830.974077,1462.664702,818.248678
9/25/2017,2378.796709,1191.322228,5390.262195,8139.681449,490.16228,3798.538089,2593.476761,3148.259778,3197.189051,292.554931,11596.78376,2274.590258,1899.721904,10161.00297,1734.315462,1829.324562,1443.646584,814.8755
9/26/2017,2378.895526,1183.020053,5367.355787,8054.130628,484.617714,3782.177272,2556.091184,3123.409211,3180.399121,290.258715,11566.89287,2257.582916,1883.894628,9960.668421,1723.309959,1821.983362,1421.197717,806.120381
9/27/2017,2388.712932,1184.618859,5332.459985,8101.928622,492.402562,3810.156694,2553.602892,3132.49633,3153.667897,291.420027,11615.86888,2258.816928,1883.07897,9954.558253,1744.176882,1826.204936,1417.340152,803.837873
9/28/2017,2391.078402,1191.139514,5359.668644,8145.832669,492.665341,3793.570155,2563.747283,3157.554674,3170.92522,292.024182,11604.93744,2277.685137,1896.458579,10042.31068,1730.509765,1847.433203,1432.388102,802.067467
9/29/2017,2399.928284,1196.6409,5407.062791,8188.15328,496.93087,3789.629821,2562.564776,3190.975106,3170.714758,294.320211,11635.05732,2305.939065,1914.780609,10031.62689,1728.256341,1858.047871,1437.773051,804.480432
10/2/2017,2409.480619,1194.703409,5423.917582,8187.833584,486.761728,3826.947681,2562.094594,3194.266022,3164.691453,293.234803,11648.32147,2301.421014,1908.502583,10095.6018,1736.585085,1848.329285,1443.41211,809.239785
10/3/2017,2414.405798,1196.552914,5449.547004,8275.941684,487.517807,3800.024104,2574.254755,3197.751231,3185.404402,293.242823,11724.93095,2305.04885,1917.466032,10089.02464,1738.380241,1860.76687,1443.993247,805.085448
10/4/2017,2417.305187,1199.593454,5450.336696,8309.428476,473.032423,3799.17247,2566.478804,3198.508323,3186.986431,289.513982,11802.97422,2317.233755,1916.707639,10139.62799,1741.574538,1871.192008,1417.669772,800.919705
10/5/2017,2430.803629,1193.497266,5417.989695,8292.950033,483.796131,3822.14985,2573.133738,3189.793024,3186.576242,290.194049,11800.9121,2307.822207,1913.911239,10091.49887,1740.093861,1882.586304,1436.649773,795.291742
10/6/2017,2428.164323,1188.623281,5407.169286,8256.213616,483.616402,3845.099529,2548.938806,3183.517508,3192.452015,288.538829,11833.82257,2308.351074,1910.157467,10082.94847,1732.167912,1873.340313,1429.641973,799.572983
10/9/2017,2423.412079,1193.137008,5404.482525,8268.387307,485.908459,3856.198722,2563.360854,3193.58735,3195.993517,289.940882,11793.74012,2312.106723,1912.421663,10097.32447,1730.442851,1881.854569,1432.530489,803.209288
10/10/2017,2428.728029,1205.994063,5440.592872,8304.893051,484.256773,3878.58261,2580.072273,3214.333854,3227.710122,289.989357,11867.15073,2323.701841,1924.777553,10160.75973,1742.737763,1896.749275,1432.719941,805.734201
10/11/2017,2433.092011,1202.008547,5448.550974,8303.863104,491.882674,3860.356138,2589.89691,3225.740093,3223.839471,293.083953,11793.86082,2334.599095,1929.484665,10253.95472,1742.545086,1903.598187,1446.433932,808.45041
10/12/2017,2428.89037,1203.558497,5448.669625,8275.861229,491.692457,3892.560114,2610.529393,3233.578167,3228.87982,291.194797,11857.30086,2339.071846,1929.850231,10232.32103,1741.700886,1908.324681,1438.369162,816.151419
10/13/2017,2430.631415,1213.292564,5467.937007,8267.508407,489.785492,3922.236833,2620.598709,3244.231311,3255.801318,291.260883,11887.26021,2337.934355,1924.354673,10083.50645,1749.362036,1920.12883,1470.264999,825.835187
10/16/2017,2434.659343,1209.450981,5440.219531,8228.982016,484.272114,3917.488182,2617.184068,3235.670406,3284.153702,290.097055,11956.63985,2332.759001,1921.796096,10169.64263,1741.328965,1912.73519,1464.110321,827.662077
10/17/2017,2436.352066,1197.310845,5408.667886,8173.359629,484.144813,3906.032802,2585.228912,3227.85199,3275.977964,287.95914,11972.87715,2321.527241,1914.677986,10076.17991,1738.713405,1912.755625,1463.856716,830.537183
10/18/2017,2438.081831,1201.513694,5422.737035,8221.883768,488.41923,3902.623667,2581.375079,3241.244533,3262.568253,289.093914,12001.47274,2335.110618,1927.789955,10208.68645,1748.536089,1922.066531,1480.097621,831.609712
10/19/2017,2439.306404,1200.844841,5420.642501,8250.378527,487.976704,3918.967143,2590.549458,3239.21024,3289.499146,288.220751,11859.13515,2338.617669,1933.150734,10242.57692,1756.421901,1922.876201,1475.574442,837.096235
10/20/2017,2451.703627,1198.99374,5372.452838,8341.371416,486.580639,3916.583676,2606.685558,3219.153199,3263.64076,289.163877,11903.48939,2325.253447,1924.301722,10201.20624,1740.883086,1920.167952,1478.043975,832.012165
10/23/2017,2441.711168,1198.853042,5365.559697,8275.54851,481.517676,3920.107441,2594.286352,3213.703894,3282.85471,288.202013,11819.82329,2318.411699,1921.71124,10173.10402,1735.376502,1915.457682,1478.008326,828.514875
10/24/2017,2445.608481,1192.910549,5315.099501,8206.138431,484.832823,3905.304683,2591.949148,3197.679134,3295.911843,291.700686,11747.9437,2323.693049,1926.063388,10108.62408,1738.733567,1903.834033,1479.045493,825.20985
10/25/2017,2434.13415,1192.107907,5256.433695,8191.522469,484.487147,3932.752959,2615.191024,3196.024944,3293.609978,290.482775,11753.28053,2322.150047,1927.876607,10179.65891,1716.958479,1883.514225,1477.647238,818.620056
10/26/2017,2438.070207,1190.337312,5289.715172,8143.839238,489.707726,3943.565904,2564.897503,3211.534573,3289.109396,291.610318,11749.50269,2333.946407,1936.425732,10079.19575,1715.38035,1873.615873,1464.260145,817.962564
10/27/2017,2457.450644,1188.611122,5266.612271,8137.016497,477.648705,3968.849865,2564.562318,3185.508953,3324.588406,286.841439,11755.5231,2325.462248,1927.993536,10073.34865,1714.566192,1864.144472,1470.334386,813.802829
10/30/2017,2449.19723,1193.350751,5277.031856,8128.61419,491.607168,3981.447287,2601.669536,3188.806838,3340.937771,289.068808,11687.54712,2336.832495,1936.10485,10162.71221,1726.408633,1868.945826,1478.45578,818.494612
10/31/2017,2452.154904,1201.496241,5316.039328,8156.348664,495.981711,3978.148791,2579.676964,3217.927818,3316.513425,290.206908,11672.96122,2341.253936,1942.554286,10174.98314,1721.150643,1888.368798,1467.753834,815.86465
11/1/2017,2455.700394,1198.481048,5306.287211,8120.81685,493.870743,4006.449506,2610.003671,3214.445547,3346.248127,291.986166,11809.36015,2373.349462,1940.200856,10160.29813,1721.134227,1891.407378,1463.596069,820.439602
11/2/2017,2455.716109,1192.315323,5327.846661,8141.695724,494.53007,3997.48697,2595.155558,3214.915603,3368.091121,294.318416,11783.41949,2381.850141,1948.140077,10113.69318,1730.930221,1883.469375,1491.799185,824.649394
11/3/2017,2463.826857,1193.065659,5340.367058,8124.468937,487.012572,3982.784485,2602.191101,3200.040073,3356.004846,292.324719,11832.64093,2377.328886,1941.217123,9962.510447,1736.970957,1890.971896,1460.396794,820.802751
11/6/2017,2467.102723,1198.305349,5320.053137,8135.269152,483.612719,3972.43578,2611.223129,3189.408017,3356.858522,291.340309,11777.82493,2368.791832,1932.389954,10029.01462,1744.87101,1886.915945,1440.985783,820.579643
11/7/2017,2466.296259,1192.236026,5290.004419,8098.17621,479.610632,4005.880676,2611.971882,3174.790699,3402.112473,290.862833,11904.30505,2352.526186,1921.206339,9922.187482,1745.343807,1861.455602,1456.342848,826.778203
11/8/2017,2469.919195,1191.123977,5309.36613,8092.647065,479.82258,4018.180441,2621.426275,3184.280083,3422.269487,289.711912,11957.46842,2356.778444,1920.817052,9985.780991,1750.941966,1848.935928,1467.718954,831.396747
11/9/2017,2460.627318,1185.174107,5266.372075,7995.389118,477.795707,4041.549618,2609.000694,3172.899155,3411.840698,288.694652,11980.78223,2331.795496,1905.770056,9739.504136,1754.653108,1840.166061,1461.77778,834.300122
11/10/2017,2458.743184,1186.254257,5262.357308,7979.711952,477.322845,4035.014479,2605.584697,3165.845595,3397.493908,288.157846,11986.33719,2330.049177,1903.200156,9765.449144,1753.341945,1834.708661,1475.468982,833.242897
11/13/2017,2461.160042,1173.543317,5273.781288,7927.427904,475.559763,4028.120993,2590.691206,3154.887402,3354.971557,286.51459,12078.93039,2319.794157,1888.29118,9677.913144,1745.52877,1831.906497,1477.632421,827.780613
11/14/2017,2455.474358,1173.69043,5276.356844,7871.304745,476.088108,4006.739184,2563.491665,3162.602653,3350.34587,286.659759,12102.59842,2330.629849,1896.092434,9697.502015,1727.521545,1817.101494,1479.553983,817.957669
11/15/2017,2442.137586,1171.223984,5261.881546,7851.763218,479.481147,3990.330939,2530.376691,3157.508824,3298.288478,286.013706,12019.19739,2327.431564,1898.715485,9732.5628,1722.719099,1804.722241,1480.083139,808.8934
11/16/2017,2462.20994,1175.929235,5277.851025,7940.120783,481.420676,3960.599779,2569.900575,3167.249979,3338.796401,285.763988,12004.73152,2336.232023,1907.328564,9837.379744,1733.911333,1822.182941,1471.304563,811.671263
11/17/2017,2456.778443,1175.426327,5309.047053,7819.35945,477.912231,4019.10684,2531.436656,3151.923007,3360.18668,284.255247,12031.34909,2329.553081,1901.931057,9834.503987,1729.428774,1808.456917,1463.649665,808.922578
11/20/2017,2460.173607,1182.232749,5371.011898,7828.35086,476.859202,4014.98932,2534.706284,3160.087405,3341.481802,284.256319,12031.23807,2334.99152,1903.787256,9839.26232,1732.940091,1811.692912,1459.238858,808.269681
11/21/2017,2476.150679,1182.906011,5378.374087,7926.774963,474.003788,4068.342893,2567.719422,3167.053823,3361.570863,285.658539,12187.49139,2350.472414,1908.297398,9820.81854,1746.19528,1813.202172,1461.863275,813.072155
11/22/2017,2474.364651,1189.851388,5406.45354,7883.430456,477.634317,4098.006833,2576.896813,3169.549658,3398.597164,287.610723,12236.08907,2336.087304,1914.061728,9859.958937,1750.287259,1817.030716,1464.123386,816.510095
11/23/2017,2474.364651,1190.736033,5428.054136,7942.452457,480.987714,4099.72964,2587.317092,3191.175487,3410.053624,290.231754,12212.30849,2346.658909,1932.807015,9873.235945,1750.805863,1831.818253,1471.774825,820.816065
11/24/2017,2479.640235,1194.279993,5450.188097,7976.492132,486.090525,4127.580937,2584.423635,3212.047712,3408.665769,292.279362,12276.58635,2374.262471,1951.738934,9903.853268,1757.638243,1848.951256,1498.537075,820.368319
11/27/2017,2478.361481,1188.513798,5406.078606,7922.824103,485.785208,4119.422333,2556.241653,3194.031509,3415.411108,288.735686,12240.62268,2359.690076,1939.101935,9813.370139,1746.66792,1841.94431,1481.81188,820.73692
11/28/2017,2502.322376,1191.179227,5421.866408,7934.587245,487.507986,4127.077153,2539.272783,3197.842917,3398.164897,288.818984,12171.02336,2361.030447,1941.600074,9889.163036,1733.560794,1845.045039,1485.967096,817.448131
11/29/2017,2500.900153,1197.148548,5407.552604,7872.232465,493.004662,4120.295826,2542.986778,3175.515868,3405.083312,289.577558,12172.59562,2359.413752,1941.489236,9865.690028,1722.963032,1832.45479,1495.961045,818.76443
11/30/2017,2520.546599,1197.642571,5429.458721,7879.850659,492.886868,4126.332389,2523.63259,3190.891099,3415.100908,291.461738,12033.46188,2369.308562,1946.352641,10006.52766,1729.028405,1832.412568,1505.868017,814.401438
12/1/2017,2515.448293,1189.185044,5388.462687,7752.503237,483.88486,4143.412831,2517.551568,3148.274733,3399.53327,287.016791,12067.73804,2328.63746,1917.385873,9947.340697,1747.540594,1816.951036,1489.321739,817.51089
12/4/2017,2511.626815,1194.159881,5417.460199,7827.664731,488.820364,4127.225692,2525.056533,3171.940118,3383.511559,290.107625,12029.61216,2359.413791,1939.304124,9872.719861,1742.511163,1833.205733,1505.240911,816.886269
12/5/2017,2502.25555,1190.566013,5383.886341,7789.962325,488.003217,4131.427808,2507.089996,3178.045942,3386.265727,290.301306,11932.4565,2355.350459,1932.240199,9740.257409,1741.087774,1825.682805,1486.836607,816.167994
12/6/2017,2501.625305,1187.475721,5384.902322,7721.750389,484.37478,4073.30299,2498.687545,3165.176167,3353.263313,288.402042,11798.2057,2338.941171,1925.535939,9812.005177,1729.78397,1801.068457,1471.720769,808.654073
12/7/2017,2509.439501,1185.878504,5346.763391,7698.27078,487.894385,4068.736823,2476.128947,3182.834063,3376.679881,290.395304,11792.2583,2346.006582,1930.214033,9824.757758,1733.287606,1797.246405,1476.610616,807.892995
12/8/2017,2523.336002,1193.746564,5365.245191,7739.50637,489.379261,4104.927765,2483.485551,3185.849953,3387.275123,293.435995,11876.53523,2356.105626,1928.948819,9886.921866,1738.38623,1797.056723,1471.788775,808.816077
12/11/2017,2531.551856,1202.238802,5380.014722,7764.642031,490.351353,4150.508913,2483.240039,3198.73147,3412.765601,293.484978,11974.84344,2359.04129,1931.64612,9936.441392,1739.825102,1800.392997,1488.632547,812.623157
12/12/2017,2535.22563,1206.567692,5394.404525,7834.574782,487.074433,4152.214188,2515.596573,3202.053247,3405.908183,292.383815,11968.52608,2356.585463,1933.349179,9945.842588,1738.053831,1800.159924,1469.876047,816.468983
12/13/2017,2534.005148,1209.368819,5430.238251,7806.704951,486.509412,4169.346417,2495.989836,3199.047412,3417.980258,288.972773,12071.79776,2352.973946,1927.99959,9933.264421,1741.904657,1785.775814,1457.933469,824.120114
12/14/2017,2523.672311,1206.981526,5418.410086,7769.776538,483.06658,4141.968485,2514.892985,3186.700077,3422.218132,286.56202,12000.48674,2347.261114,1917.071712,9971.354154,1729.949264,1785.416048,1468.011523,828.124255
12/15/2017,2546.166951,1204.235074,5411.979793,7655.049021,481.984713,4109.246068,2485.280983,3188.604481,3391.113463,285.262174,11952.93572,2350.502745,1911.509305,9849.626435,1735.823497,1785.606349,1440.554142,824.390727
12/18/2017,2560.134117,1219.634274,5477.816501,7831.153333,488.972334,4107.238529,2513.891915,3228.290585,3449.201823,290.297754,12032.02285,2395.976197,1944.869639,10047.23818,1741.458273,1809.485861,1494.228386,832.420346
12/19/2017,2551.818389,1216.034701,5437.149747,7793.798319,488.328812,4100.089109,2507.142248,3221.013477,3427.405149,288.378586,12047.35099,2380.331635,1932.557969,10015.19922,1735.163187,1807.80659,1503.507432,833.775066
12/20/2017,2549.611316,1218.219464,5404.566803,7802.966283,489.891083,4105.719401,2498.653105,3210.182145,3429.66569,287.888158,12058.17247,2369.317345,1933.365809,10049.9743,1743.541781,1807.351681,1510.349982,835.615923
12/21/2017,2554.881544,1225.979081,5438.686505,7842.244696,493.67777,4089.59862,2529.234077,3206.075334,3423.827976,289.074549,12082.15125,2371.140747,1939.311115,10092.47066,1763.570438,1802.854664,1525.792192,836.374391
12/22/2017,2553.803544,1225.381819,5421.272967,7846.711808,486.321511,4096.980917,2542.041314,3195.302462,3439.078725,288.120369,12151.52062,2359.798426,1928.466816,10104.97645,1756.580073,1797.331909,1519.960452,840.274957
12/25/2017,2553.803544,1225.381819,5421.272967,7846.711808,486.321511,4096.980917,2542.041314,3195.302462,3445.100976,288.120369,12151.52062,2359.798426,1928.466816,10104.97645,1756.580073,1797.331909,1519.960452,840.274957
12/26/2017,2551.121507,1225.335979,5422.368616,7851.833223,487.595464,4091.300383,2543.476478,3202.193398,3439.115179,288.87512,12153.01671,2365.980084,1933.518571,10130.42208,1763.561601,1802.040147,1523.942096,840.383829
12/27/2017,2553.081396,1233.083818,5453.764631,7862.899116,487.493311,4124.369241,2576.69209,3208.38941,3439.56687,289.121859,12198.70965,2371.95476,1939.599448,10172.69588,1772.660326,1810.849667,1516.403214,845.73537
12/28/2017,2558.019294,1237.157447,5492.226921,7849.344077,485.776862,4142.342064,2593.949166,3211.842273,3432.272745,288.745036,12295.39194,2365.93951,1937.287597,10182.1562,1785.018203,1808.13216,1526.354334,851.228224
12/29/2017,2544.579822,1255.80707,5503.284699,7857.786056,486.068382,4149.054673,2599.095847,3213.817222,3435.118596,286.995268,12357.20027,2369.981185,1939.395012,10239.13043,1791.593228,1815.569205,1521.606917,851.814637
1/1/2018,2544.579822,1255.80707,5503.284699,7857.786056,486.068382,4149.054673,2599.095847,3213.817222,3435.118596,286.995268,12357.20027,2369.981185,1939.395012,10239.13043,1791.593228,1815.569205,1521.606917,851.814637
1/2/2018,2565.608107,1254.182718,5516.304196,7877.523455,488.239868,4214.386826,2617.238123,3216.212989,3450.587274,287.689458,12447.96257,2369.404499,1938.35348,10288.97044,1807.276107,1823.912262,1536.588422,852.040405
1/3/2018,2582.160365,1251.570256,5538.526342,7934.985855,488.902186,4260.444336,2629.864488,3229.478458,3442.912139,287.826235,12476.21965,2385.298503,1949.120017,10318.85598,1811.934601,1831.661432,1553.948968,853.556777
1/4/2018,2592.489024,1259.209691,5569.269374,8052.368103,501.961581,4317.555081,2668.674289,3270.444736,3524.97826,297.21734,12515.3095,2430.053606,1985.510221,10361.30394,1820.338329,1856.849348,1603.252346,857.411493
1/5/2018,2610.523796,1264.804035,5597.079879,8096.297942,505.139006,4306.03667,2695.570397,3288.63148,3544.428211,299.797927,12536.67931,2450.293724,1999.127374,10411.57475,1833.096306,1870.427384,1595.065288,863.642466
1/8/2018,2615.461509,1261.71489,5584.054353,8075.69057,501.805172,4314.475915,2693.29964,3284.165584,3552.271254,299.595453,12566.40704,2446.915561,1995.024357,10441.94653,1825.13805,1861.438698,1585.903131,862.320625
1/9/2018,2618.929034,1262.088349,5588.899,8101.458117,501.124066,4318.179729,2701.621432,3284.257004,3587.623702,300.154366,12631.59107,2442.18015,2000.134599,10425.22746,1820.166302,1869.014876,1584.867335,862.429269
1/10/2018,2615.527081,1266.109124,5570.662089,8141.367107,504.61727,4318.517025,2717.435159,3279.920952,3630.100995,303.681875,12613.0195,2431.638424,2001.158608,10420.70378,1808.63357,1875.21511,1621.825691,860.051596
1/11/2018,2634.287359,1268.937875,5565.422228,8212.221252,508.662115,4325.214629,2730.88589,3285.045694,3619.041764,307.121666,12573.74745,2431.006652,2004.278363,10394.14973,1806.365364,1882.34764,1636.118621,859.276496
1/12/2018,2651.313721,1286.349115,5608.912441,8234.911263,514.325049,4339.853905,2750.37071,3319.864292,3599.628735,311.509463,12623.47382,2459.803998,2030.417328,10407.25769,1812.266338,1899.539483,1647.040267,861.14753
1/15/2018,2651.313721,1295.618413,5653.983046,8326.221717,520.163525,4377.411219,2779.044287,3352.948525,3643.477292,316.245881,12650.84746,2477.779028,2049.475764,10504.65912,1832.685661,1924.728793,1666.247916,871.103661
1/16/2018,2641.553571,1290.463627,5620.830704,8293.014942,521.211756,4390.077539,2783.363435,3347.467,3660.99783,314.609721,12785.63229,2480.394265,2047.054141,10519.18155,1824.950736,1911.991088,1652.906375,864.203189
1/17/2018,2666.369538,1291.365717,5619.659464,8316.458951,519.18282,4382.413015,2779.537643,3370.479923,3654.89607,315.229613,12834.02387,2472.801079,2043.3531,10581.57119,1820.276464,1907.920406,1663.093585,861.498972
1/18/2018,2662.23975,1291.792605,5633.690231,8325.998597,517.059858,4357.264618,2777.97618,3391.128178,3623.706969,316.309223,12763.50642,2490.3234,2042.22382,10556.36661,1815.381201,1904.378329,1666.08211,863.261749
1/19/2018,2674.921572,1292.429638,5649.827908,8345.92872,518.572614,4397.476919,2774.841555,3411.290491,3656.845479,317.528097,12784.57837,2513.744277,2052.182738,10665.91274,1824.060984,1909.571369,1673.900239,863.64304
1/22/2018,2696.459219,1301.217893,5666.545443,8376.590913,525.614687,4413.761943,2791.096524,3423.721915,3656.658811,319.504716,12883.48249,2523.424483,2061.923936,10710.99509,1823.957757,1915.883097,1699.670079,863.097312
1/23/2018,2702.538195,1308.082268,5698.230406,8425.095711,528.329435,4453.79445,2793.26377,3430.706156,3708.919183,319.727206,12972.04247,2545.59083,2066.783302,10766.05377,1826.091705,1912.075447,1707.418156,866.96843
1/24/2018,2701.158734,1312.921682,5764.994514,8450.644246,530.014918,4511.220801,2810.321787,3423.737917,3725.747307,319.42182,12958.9767,2536.72227,2065.838278,10773.21588,1829.267597,1914.847758,1716.84701,877.73877
1/25/2018,2702.887985,1316.103871,5805.749836,8401.479321,537.53748,4483.590172,2816.119184,3448.403789,3708.143226,323.734449,12923.16484,2538.820864,2079.338729,10715.70638,1829.083181,1931.056023,1723.39535,879.31247
1/26/2018,2734.5121,1313.305631,5804.507388,8425.322636,534.353785,4461.48077,2793.019898,3442.8589,3698.302005,323.802661,12996.72697,2533.01625,2085.244253,10756.24525,1826.554048,1937.77122,1718.240611,879.203839
1/29/2018,2716.1132,1303.111089,5759.243408,8377.645657,529.082224,4462.059374,2763.489239,3417.595193,3683.325616,320.693847,12861.93443,2513.351193,2069.291143,10661.91051,1811.355374,1910.345354,1699.233762,883.089425
1/30/2018,2686.671075,1293.735277,5756.886356,8352.002079,524.744814,4423.074664,2738.02636,3405.75778,3647.573318,317.806239,12838.61699,2501.425779,2062.734455,10619.59727,1798.167378,1913.331878,1686.77353,875.007498
1/31/2018,2687.941945,1293.292905,5738.632761,8339.136609,528.163381,4410.460937,2753.93584,3417.61349,3592.391584,319.638174,12932.07299,2510.360627,2075.323994,10558.69908,1805.176453,1912.964875,1686.882303,876.982291
2/1/2018,2686.484888,1287.301317,5721.430959,8379.139853,525.607029,4414.863738,2779.504507,3415.619049,3648.933125,320.731601,12823.54682,2474.570325,2068.876692,10237.66216,1793.645942,1917.794804,1682.928923,877.036408
2/2/2018,2630.237005,1268.944487,5649.267259,8236.277169,515.080585,4358.663398,2727.414334,3369.076482,3602.728854,315.441448,12758.82235,2426.249002,2030.314928,10034.2199,1750.370147,1881.964566,1653.909745,872.657789
2/5/2018,2523.65536,1241.644943,5547.599235,8019.683123,506.967382,4296.188379,2699.251508,3316.455036,3535.740494,309.443559,12564.43757,2401.667423,1997.249997,10017.94328,1705.038552,1852.397391,1643.458754,859.58902
2/6/2018,2566.326231,1199.53804,5380.982429,7800.718426,490.843356,4190.976675,2623.358843,3211.310875,3413.331999,301.425537,12105.23125,2332.358599,1939.153075,9783.149741,1699.914071,1797.349239,1582.198283,826.27147
2/7/2018,2554.441931,1220.878906,5432.717463,7972.903914,497.648813,4164.668027,2666.27573,3244.768766,3428.175336,308.960343,12050.91107,2363.357474,1967.219525,9908.800865,1694.616864,1834.507684,1634.666179,828.984763
2/8/2018,2458.80002,1213.041895,5330.893287,7731.413752,485.165473,4180.003227,2628.462784,3183.040376,3461.250079,301.237591,12169.36599,2295.526678,1923.404267,9803.809497,1654.963334,1784.187554,1566.75782,824.974805
2/9/2018,2494.836145,1183.381492,5279.595544,7653.450543,478.345012,4131.126666,2580.042935,3141.446674,3412.29307,296.848895,11798.52904,2267.87036,1896.448556,9781.120509,1650.93179,1763.187417,1538.002215,818.76119
2/12/2018,2529.250731,1197.261568,5372.502698,7756.2561,486.069057,4156.807051,2628.014925,3176.387945,3416.694203,299.85304,11803.73837,2305.043163,1922.35827,10004.62484,1673.058431,1787.039668,1567.779385,819.749037
2/13/2018,2536.513481,1201.475802,5361.39811,7765.775328,482.767385,4200.478599,2647.85571,3169.705548,3420.546239,297.782573,11951.57248,2303.937632,1924.183701,9973.595315,1672.776842,1782.295294,1570.307107,827.387296
2/14/2018,2571.31583,1216.995252,5462.042236,7913.460473,486.225785,4205.598099,2649.762587,3212.643598,3416.047678,304.207991,12150.08168,2341.60939,1952.894139,10105.88554,1690.717024,1787.534347,1575.142563,828.152446
2/15/2018,2602.124804,1228.641812,5511.651934,7991.85344,490.610383,4290.204159,2686.035367,3253.265835,3469.436303,306.568648,12241.91513,2359.70174,1985.419897,10229.43669,1703.285771,1802.985061,1591.287239,839.625959
2/16/2018,2602.86525,1237.285999,5544.574778,8089.883637,495.494359,4294.258509,2729.796095,3277.217498,3509.16081,310.197656,12236.04413,2375.700441,2003.161872,10411.61747,1705.993264,1824.730609,1586.474381,841.750414
2/19/2018,2602.86525,1224.877479,5470.42187,8009.906879,491.689275,4345.412578,2700.828129,3239.596253,3566.073609,305.602341,12236.54775,2352.200634,1986.268467,10247.6902,1701.381005,1812.346242,1578.160877,844.840234
2/20/2018,2587.845528,1225.237264,5478.393633,8008.573814,493.981244,4308.968194,2691.619663,3265.43743,3516.471193,305.528712,12258.76994,2361.112776,1989.511951,10221.43773,1694.695004,1809.610431,1564.845338,843.526315
2/21/2018,2573.970139,1228.737084,5471.635356,8034.642771,489.306033,4354.032256,2701.056927,3269.057555,3495.461819,304.428162,12385.11694,2353.045762,1990.509268,10231.52511,1698.890712,1813.452408,1583.73931,836.505332
2/22/2018,2575.597329,1220.472221,5471.193757,8002.6183,492.197324,4318.504109,2680.025468,3259.1258,3486.034615,301.927273,12267.88406,2353.176972,1991.12617,10372.6142,1692.889063,1825.721948,1579.300287,837.48506
2/23/2018,2616.600247,1222.809882,5455.024508,7973.923693,489.276946,4370.493858,2723.270707,3264.884618,3523.664695,304.148863,12385.36821,2352.65759,1990.019408,10442.36753,1712.28735,1825.111517,1557.89818,841.359386
2/26/2018,2645.993122,1227.041149,5487.803161,8025.197773,492.840941,4406.719451,2720.761293,3284.359503,3544.578025,304.436753,12514.87625,2358.018627,1998.161972,10539.42239,1715.566269,1842.858674,1562.207069,848.924988
2/27/2018,2612.459348,1220.811866,5453.721546,7971.361508,490.950856,4359.521632,2703.989768,3261.8916,3559.114483,303.280129,12549.6215,2342.145374,1988.739693,10362.75861,1705.569615,1837.713361,1567.497378,847.959064
2/28/2018,2583.866497,1202.92012,5374.085575,7889.91778,485.842278,4321.388383,2694.057098,3240.302669,3537.1435,300.744099,12509.13862,2324.085986,1974.283725,10268.48493,1670.609411,1833.511931,1591.252811,840.333252
3/1/2018,2550.400353,1188.87914,5284.564733,7770.509334,479.804876,4306.421468,2652.206989,3202.102702,3468.29676,298.617929,12577.26787,2274.993479,1950.670078,10099.0558,1659.913186,1830.222351,1569.557614,829.356703
3/2/2018,2564.356111,1174.886361,5247.935288,7592.944912,474.555331,4280.379975,2628.358145,3179.218,3453.410967,294.453926,12444.54274,2248.545409,1929.034803,10046.95965,1652.244091,1828.47707,1566.570324,823.738334
3/5/2018,2592.846475,1188.775279,5352.948771,7718.351148,478.195929,4241.416863,2652.98161,3231.062036,3416.13919,293.828304,12145.97886,2284.600921,1941.135288,10095.4542,1658.934619,1852.049751,1577.116974,819.082685
3/6/2018,2600.494558,1197.230368,5325.399251,7821.859405,480.766687,4317.106298,2718.774772,3257.554619,3451.933711,300.723362,12328.24262,2304.611242,1956.867792,10155.16816,1668.060356,1870.031903,1603.895484,834.786945
3/7/2018,2599.977735,1199.774048,5316.190539,7820.632715,480.956239,4275.319461,2689.556523,3273.041699,3425.779238,304.339862,12170.50018,2327.577628,1964.891028,10178.87584,1651.710976,1876.067271,1594.12005,825.266695
3/8/2018,2611.126783,1201.951581,5347.099883,7906.44059,480.744816,4304.897004,2679.470468,3292.417859,3437.020247,305.51095,12401.71626,2335.472612,1978.037483,10230.37467,1662.671076,1897.835372,1597.558952,826.775804
3/9/2018,2655.553683,1209.033355,5366.218416,7957.314599,482.487759,4311.022975,2706.698517,3303.897798,3419.90082,305.823788,12520.13495,2334.963727,1984.090469,10215.50507,1680.80867,1899.011878,1602.523178,835.276438
3/12/2018,2652.865637,1209.843337,5394.574956,7973.869323,484.416239,4386.43041,2711.872578,3314.006726,3487.45425,305.885235,12727.291,2347.257979,1986.015765,10235.15826,1683.863454,1909.659851,1601.652529,842.74811
3/13/2018,2635.999537,1204.427179,5371.55681,7940.348764,485.482513,4422.237371,2725.711175,3292.323885,3501.563544,306.87625,12690.88138,2326.411655,1985.971576,10206.43436,1676.221314,1904.220416,1590.777768,841.60274
3/14/2018,2621.433262,1199.649743,5349.096285,7985.63562,482.725466,4412.879795,2702.247274,3275.417827,3499.157422,302.772199,12612.29131,2318.761175,1976.667146,10145.44693,1676.739774,1877.527182,1572.019821,835.034562
3/15/2018,2618.804298,1200.594046,5336.671345,8045.863304,480.869348,4373.011496,2700.149321,3282.924575,3504.793693,305.325099,12635.54474,2330.032881,1982.916281,10172.98789,1664.462133,1878.552809,1562.025259,826.482867
3/16/2018,2623.556791,1202.141667,5321.429054,7934.593209,483.992593,4344.635588,2701.394457,3294.10948,3490.029774,306.356585,12590.43411,2325.906941,1980.477016,10116.95015,1664.996121,1873.90924,1571.680428,822.015415
3/19/2018,2586.648,1191.834128,5295.310571,7821.866492,480.844718,4323.095656,2663.315215,3279.098055,3466.599496,304.43834,12589.62299,2306.844764,1967.211711,10122.77349,1650.683839,1866.264621,1587.859194,819.969524
3/20/2018,2590.52104,1193.317458,5293.907349,7812.838503,479.146337,4344.336375,2670.451566,3283.470556,3439.888256,304.925216,12579.6391,2313.110873,1967.228334,10076.75916,1653.842259,1869.468321,1593.692871,814.988835
3/21/2018,2586.415888,1194.215007,5260.123096,7782.798461,476.177979,4351.024731,2678.03976,3274.158744,3442.638226,305.019308,12500.89071,2312.337398,1962.432228,10081.51506,1676.642562,1851.76677,1595.796923,818.520379
3/22/2018,2521.574613,1181.705737,5204.426282,7589.137444,470.17395,4324.02853,2639.967725,3234.876368,3497.668845,300.67798,12414.3141,2279.94257,1943.34989,9961.243948,1648.364808,1828.419793,1565.462308,815.589508
3/23/2018,2468.89327,1181.31235,5178.799941,7571.028693,467.730969,4240.218622,2663.108641,3204.135945,3386.81504,300.534137,12199.51271,2253.420305,1925.910372,9986.534783,1635.267815,1809.657761,1554.200343,802.415165
3/26/2018,2535.201689,1182.07566,5157.451883,7540.348829,470.855655,4237.789568,2679.604372,3209.783069,3393.982544,298.78683,12267.57327,2250.167283,1928.795524,9998.13415,1639.042164,1803.06422,1570.911654,797.141408
3/27/2018,2490.823568,1193.866484,5211.279194,7587.965002,473.62636,4278.816359,2696.350138,3237.624188,3462.568669,300.080867,12317.37162,2275.348381,1940.286362,9984.489521,1635.356478,1813.947419,1560.586059,801.462534
3/28/2018,2482.790749,1198.277011,5252.642276,7529.443919,476.23175,4195.581033,2659.536918,3238.838351,3410.201813,301.663878,12077.61116,2261.050101,1939.912079,10034.41795,1629.069605,1829.506761,1563.287455,792.308138
3/29/2018,2516.933394,1194.061142,5224.24702,7576.746793,476.173514,4257.676097,2650.221196,3239.049903,3411.64556,301.628952,12135.53608,2280.321125,1943.058209,9985.743352,1651.186932,1823.804205,1550.897382,789.489384
3/30/2018,2516.933394,1194.061142,5224.24702,7576.746793,476.173514,4257.676097,2650.221196,3239.049903,3435.605751,301.628952,12135.53608,2280.321125,1943.058209,9985.743352,1651.186932,1823.804205,1550.897382,789.489384
4/2/2018,2460.866834,1196.189138,5238.744381,7575.842193,476.599412,4259.479973,2643.621361,3236.677978,3424.027796,301.898734,12135.16343,2282.360685,1944.796115,9998.032838,1631.954927,1825.435449,1552.284533,788.974757
4/3/2018,2491.263026,1190.837292,5151.577325,7439.021568,472.159905,4231.244741,2685.679118,3222.005334,3401.840842,302.444409,12162.41049,2257.654048,1932.926608,9938.341628,1642.526205,1802.281867,1534.551569,789.770838
4/4/2018,2519.964976,1194.798736,5103.924201,7335.709957,471.364882,4123.864301,2653.364125,3215.292597,3403.102377,302.452906,12014.59005,2252.905034,1931.765636,9799.027274,1638.368256,1796.234107,1534.900043,793.907591
4/5/2018,2537.508905,1215.17772,5194.49687,7474.299757,480.246422,4204.340048,2705.868984,3268.54595,3413.37431,307.933396,12016.01545,2302.862452,1968.028129,9918.88718,1663.845082,1827.205334,1573.057468,796.768649
4/6/2018,2482.400807,1220.150525,5172.140908,7436.170496,478.46492,4253.093358,2685.794539,3268.175652,3411.233352,308.611871,12087.84499,2290.747386,1968.500318,9936.161888,1648.32276,1817.230498,1557.004353,795.952125
4/9/2018,2490.16245,1225.361137,5198.797735,7458.033155,483.52607,4286.535265,2712.092176,3283.862292,3427.248628,311.595362,12212.26075,2303.153139,1979.320129,10032.49095,1658.252873,1824.49326,1511.038808,799.599332
4/10/2018,2532.438114,1242.540369,5246.679815,7594.187232,485.988813,4310.943386,2743.955912,3316.991464,3438.464678,314.335346,12313.97659,2333.611847,2001.046661,10122.92519,1674.52556,1832.345552,1538.288261,812.963134
4/11/2018,2518.881044,1243.864714,5212.749344,7466.510647,486.228198,4329.689971,2761.81736,3315.954986,3442.292391,312.911684,12451.94747,2322.888978,1995.241244,10016.84513,1679.189798,1808.322697,1521.61634,811.067427
4/12/2018,2539.107515,1246.423265,5220.854477,7428.184311,484.303268,4298.173832,2736.547056,3319.824603,3411.680917,314.923342,12414.88935,2330.54626,1994.998137,9984.98962,1676.277673,1800.909553,1540.900363,808.491768
4/13/2018,2531.337037,1248.677398,5224.919356,7452.742642,486.099273,4348.171156,2749.380132,3316.850349,3425.498741,315.682465,12408.21292,2337.705098,1999.792669,9929.934305,1675.821626,1794.703289,1539.169369,811.441154
4/16/2018,2552.004957,1244.159963,5205.130329,7454.03154,487.538575,4347.221954,2731.457653,3320.553745,3446.038036,316.435575,12213.2896,2334.2075,2005.720846,9942.29717,1682.598948,1791.610298,1543.334006,813.592417
4/17/2018,2579.912248,1247.157858,5230.726302,7582.283032,488.226482,4359.115427,2728.454054,3338.204421,3439.533693,320.092654,12165.60622,2365.644748,2017.604382,9996.275491,1689.411624,1809.244867,1542.80055,812.811034
4/18/2018,2582.207712,1256.812324,5231.255826,7644.165334,492.376704,4443.567743,2773.364016,3343.243111,3474.249081,322.633868,12296.54381,2373.96112,2031.704846,10015.42487,1706.114911,1820.550113,1560.942889,817.137195
4/19/2018,2567.703769,1257.775861,5217.476621,7676.214493,492.760497,4507.155612,2775.220419,3305.640829,3471.176844,323.306463,12361.59677,2367.141798,2033.849693,9936.313306,1695.322927,1808.975859,1574.035674,817.615598
4/20/2018,2546.145334,1246.2503,5182.240307,7693.565181,490.311435,4458.712133,2735.482071,3273.430546,3461.231198,321.591436,12280.25521,2345.850618,2026.098361,9832.537913,1683.791713,1800.234681,1564.054524,806.080286
4/23/2018,2546.112029,1244.916033,5167.067591,7710.886107,490.16321,4434.562949,2728.61611,3275.649386,3437.972117,322.101456,12245.21263,2339.034768,2023.048537,9821.38415,1678.123749,1788.576999,1568.15723,803.638286
4/24/2018,2512.36272,1250.868018,5145.300781,7646.987947,486.708071,4439.543294,2719.909692,3276.852969,3455.295954,322.467659,12330.75062,2333.321989,2023.560224,9843.98139,1669.645101,1786.276455,1583.279492,806.224968
4/25/2018,2516.124107,1239.958713,5096.260834,7509.568741,483.343419,4404.574239,2632.462386,3242.267195,3446.480058,317.653306,12249.28319,2296.671318,2004.598962,9695.111229,1667.825149,1773.949065,1538.915926,802.827431
4/26/2018,2542.493155,1246.560243,5134.651689,7536.256407,482.85165,4407.680833,2705.516326,3254.264033,3452.826894,319.294624,12177.05109,2300.507473,2009.831591,9765.829932,1683.387868,1777.520491,1536.596671,799.630497
4/27/2018,2544.336659,1247.488861,5140.183799,7513.484377,483.613993,4437.476089,2708.617722,3261.272949,3469.250808,317.395091,12264.83349,2309.82,2020.314539,9757.026028,1688.914577,1762.741865,1542.313335,806.936506
4/30/2018,2524.278795,1246.544868,5154.342526,7412.8731,485.866653,4493.562438,2687.70518,3256.949993,3458.471322,317.502775,12506.83594,2311.475649,2028.906227,9748.083183,1687.811639,1743.988855,1528.315697,808.658118
5/1/2018,2530.463706,1231.753515,5123.289152,7319.237425,482.146849,4460.656585,2660.259455,3231.413084,3443.688162,315.071969,12511.90617,2293.778952,2013.372886,9714.997187,1678.385396,1730.636846,1516.614886,806.040401
5/2/2018,2512.934009,1236.208762,5115.522555,7345.698339,485.547195,4453.231334,2680.151652,3220.169759,3429.091815,317.731724,12499.17839,2321.632898,2012.272845,9889.998138,1685.63073,1707.553076,1509.91666,811.578163
5/3/2018,2507.33261,1223.844671,5080.562681,7296.695946,482.989891,4402.862099,2659.637094,3171.104315,3458.334448,315.124785,12385.19443,2302.647569,2003.238443,9819.019304,1678.528382,1697.098784,1512.642023,818.532409
5/4/2018,2539.395386,1231.85604,5103.646693,7366.656025,484.859406,4356.028851,2662.21928,3197.855452,3456.116044,318.444844,12267.37529,2314.90055,2004.28341,9770.99812,1695.023744,1707.149634,1487.857932,814.976096
5/7/2018,2548.953338,1236.549259,5141.044034,7456.914407,485.756486,4333.042642,2692.969946,3196.169749,3453.842732,320.612194,12245.42672,2330.005577,2007.505325,9897.77525,1705.004297,1702.049404,1502.433601,817.894962
5/8/2018,2548.707852,1231.204854,5128.78071,7520.380088,484.187465,4318.910493,2668.981621,3199.008889,3467.126417,313.783137,12382.44375,2314.093216,1997.764551,9948.950374,1695.732515,1707.031287,1482.970669,812.270238
5/9/2018,2572.950854,1252.692391,5137.415347,7631.26799,486.819706,4317.765781,2702.791724,3197.512718,3438.333718,314.887999,12405.95462,2316.805724,2001.662897,9902.062342,1718.026086,1706.999655,1499.252031,814.915677
5/10/2018,2596.329718,1248.751018,5139.206368,7659.547094,489.653006,4310.808817,2719.473649,3215.188036,3452.471984,312.306762,12485.52667,2323.334122,2011.150408,9922.509731,1729.652899,1687.846889,1502.287082,821.563601
5/11/2018,2600.285039,1260.971454,5166.380497,7671.958003,493.597295,4384.277508,2725.398948,3222.023226,3491.852612,315.567343,12637.54812,2331.978553,2021.471365,9976.518117,1737.121299,1696.875212,1526.796292,825.803538
5/14/2018,2602.06878,1262.672544,5177.30182,7638.533153,493.909722,4371.784925,2711.625837,3256.576948,3506.804496,316.832316,12809.17284,2333.511821,2025.447576,10131.37364,1752.392884,1698.398338,1527.801885,829.922274
5/15/2018,2584.468426,1255.665066,5153.103636,7571.952869,487.338758,4303.133392,2688.467115,3228.259905,3480.80871,314.836972,12665.64292,2311.645864,2007.227391,9857.073666,1737.908419,1673.606564,1525.443328,816.713978
5/16/2018,2594.908136,1256.455515,5145.782697,7546.164282,479.046347,4300.801984,2694.06315,3209.437881,3470.305943,305.295206,12563.86447,2300.745772,1997.730122,9825.391249,1750.374798,1667.957927,1488.53823,821.937472
5/17/2018,2593.020909,1266.932409,5148.631453,7602.247306,484.139701,4309.840241,2694.046541,3218.569469,3472.283179,306.215082,12470.94963,2319.955511,2017.264102,9836.329377,1755.718861,1684.766458,1493.656794,821.016231
5/18/2018,2586.586422,1262.003354,5142.914183,7615.941541,477.564905,4293.381491,2706.278521,3214.002027,3490.578958,301.503331,12488.1269,2301.126544,2010.722773,9777.756214,1745.378,1676.26089,1478.229517,821.517612
5/21/2018,2605.618181,1268.583008,5145.748029,7670.476757,474.37211,4310.655247,2718.502531,3234.448353,3471.335318,295.991713,12679.59222,2297.314142,2016.453769,9762.404459,1749.11528,1678.086249,1475.780453,825.198787
5/22/2018,2596.860391,1272.923912,5162.165229,7678.323166,478.986868,4313.690031,2714.236333,3250.7679,3470.952156,298.122897,12692.52492,2314.904627,2020.500411,9814.695302,1756.246968,1688.902871,1492.733701,823.065169
5/23/2018,2605.608475,1251.162544,5083.202588,7489.611126,470.508358,4224.130736,2671.280356,3206.58898,3475.598893,292.613287,12461.96447,2269.521336,1984.822108,9729.210852,1738.73814,1670.477033,1469.963363,818.146629
5/24/2018,2600.384732,1242.307051,5088.074993,7475.702232,469.460194,4286.982451,2654.497527,3198.802401,3461.461141,290.588168,12503.15329,2252.451402,1983.748576,9641.7873,1733.443261,1672.40231,1448.406563,819.717113
5/25/2018,2594.196301,1238.256975,5084.384106,7447.299623,457.983515,4267.929214,2604.809094,3209.311489,3447.024335,283.986786,12500.0208,2253.577888,1970.863411,9619.257989,1717.874664,1665.345926,1420.053493,817.469158
5/28/2018,2594.196301,1236.954819,5084.457503,7371.906032,453.290369,4266.146823,2600.904594,3187.243442,3442.672308,277.454992,12613.16632,2232.497024,1953.689494,9502.96504,1706.893331,1657.871477,1420.819779,812.25512
5/29/2018,2565.188351,1218.755145,5002.971399,7223.055119,438.885214,4252.955245,2575.295339,3139.619564,3442.772885,269.030164,12496.49615,2187.642287,1918.657241,9364.156612,1695.531568,1614.556791,1364.30651,810.857205
5/30/2018,2597.575382,1228.262394,4995.181193,7268.943454,443.463709,4170.232076,2609.313465,3154.303702,3390.543693,276.026348,12355.31595,2215.377138,1922.940282,9410.676773,1727.796672,1634.10736,1385.386843,810.274805
5/31/2018,2579.757641,1229.360364,4962.738426,7227.906153,440.780518,4172.212422,2622.606879,3135.603937,3422.083604,276.923419,12489.50349,2200.142278,1927.086041,9491.843596,1718.549989,1637.538333,1392.604575,814.466188
6/1/2018,2608.218986,1235.125504,5023.324792,7311.99422,448.702826,4166.66158,2640.81495,3169.577698,3395.575288,280.377279,12399.59143,2216.708915,1946.013524,9607.65487,1717.541852,1647.792559,1397.164695,811.20706
6/4/2018,2620.069599,1241.802667,5036.836689,7356.02685,455.070299,4225.336879,2663.298716,3191.253956,3442.55287,280.200995,12543.02034,2232.001081,1956.756599,9618.356592,1721.545021,1675.707144,1387.371105,825.211134
6/5/2018,2622.349933,1233.9669,4987.234645,7312.659038,450.444182,4249.007812,2651.635404,3203.135647,3439.132937,275.868679,12527.46811,2230.333973,1947.784126,9596.865669,1717.739474,1655.812617,1351.368728,815.788927
6/6/2018,2645.267552,1245.732303,5006.525842,7354.152568,459.955591,4238.176081,2683.666012,3222.735532,3439.325538,278.740182,12599.63412,2258.969959,1964.286416,9590.93992,1738.005793,1660.283506,1393.408149,826.442902
6/7/2018,2642.671394,1243.777687,5021.015171,7396.765109,463.994192,4239.906268,2733.131921,3238.179422,3464.963083,279.15742,12666.54918,2262.829945,1965.043273,9546.574895,1730.905502,1660.197413,1433.090271,828.088639
6/8/2018,2651.104395,1238.637782,4988.318451,7340.503682,457.68754,4177.582698,2733.212541,3218.012382,3468.356651,272.57196,12501.84548,2244.576606,1955.835615,9425.044587,1733.188882,1650.034442,1421.086171,821.8216
6/11/2018,2653.943454,1246.534105,5052.65327,7469.126583,467.126106,4183.811611,2768.001838,3252.756834,3461.255461,283.04549,12544.51639,2264.509877,1970.667804,9489.842424,1735.249605,1682.305339,1445.117337,823.065146
6/12/2018,2659.249956,1237.39791,5065.268117,7509.854803,466.808514,4170.018945,2766.10413,3240.838641,3460.244134,282.987381,12523.24466,2262.258599,1961.056119,9455.102701,1738.582318,1688.457047,1438.726549,823.452374
6/13/2018,2648.604315,1238.383086,5063.235789,7493.320746,464.537122,4119.571997,2753.516515,3240.552533,3470.34878,283.400374,12390.05119,2268.953635,1961.762434,9490.332135,1739.293034,1690.805658,1425.050962,817.999854
6/14/2018,2655.763039,1244.931623,5055.533928,7527.97758,462.505199,4044.831642,2740.843864,3217.509046,3441.415247,283.896855,12297.59069,2281.830155,1966.437468,9452.624878,1737.469398,1679.14218,1411.45824,809.644627
6/15/2018,2653.45585,1219.344802,5015.623027,7337.501253,456.048695,4012.612058,2724.923119,3197.522044,3449.386368,279.314386,12280.24238,2257.345324,1953.760542,9442.717211,1715.030453,1671.316954,1401.345519,811.576342
6/18/2018,2648.58537,1215.079091,4946.349305,7280.703998,452.62174,3964.589492,2699.550196,3172.309103,3415.149821,278.027348,12270.84639,2227.057504,1935.720811,9339.634089,1720.343977,1652.768121,1382.870773,809.680846
6/19/2018,2637.680104,1204.397301,4909.478661,7189.412298,450.565287,3916.500683,2666.30653,3128.320725,3383.565874,276.786321,11961.46539,2190.759808,1906.735986,9229.626099,1703.364554,1642.351852,1355.589814,803.847728
6/20/2018,2642.685464,1208.200337,4962.965702,7260.618153,452.562653,3929.975686,2669.787039,3144.899161,3395.034158,277.508181,12092.30277,2198.175757,1903.182132,9302.935448,1712.622689,1646.302541,1347.919989,815.258784
6/21/2018,2625.167979,1204.451396,4925.916669,7150.096081,449.229099,3909.991845,2647.366071,3142.117195,3397.269994,272.819916,11953.98835,2173.510328,1889.780513,9400.041333,1700.908606,1652.611501,1350.811855,823.352993
6/22/2018,2629.852199,1226.299268,5022.330079,7185.178186,455.127874,3889.497853,2680.779768,3179.786403,3384.615288,276.321653,12018.49039,2190.368897,1915.545694,9469.233972,1710.106632,1675.720326,1364.748048,828.617033
6/25/2018,2593.036996,1198.525663,4946.774878,7120.262827,448.814942,3844.523793,2642.650528,3122.889573,3362.45166,271.061538,11857.42692,2146.186959,1890.311424,9421.89303,1684.953667,1658.488245,1348.034728,823.648025
6/26/2018,2598.870513,1200.168163,4950.939009,7117.088593,449.575172,3875.408712,2645.50693,3115.355171,3360.826753,271.112976,11872.17446,2138.201589,1886.952481,9263.084408,1696.034807,1657.903013,1345.752431,821.970744
6/27/2018,2575.89366,1205.871149,4942.681983,7120.928488,447.965209,3837.271432,2673.760921,3113.292314,3340.54857,271.50783,11714.83873,2142.633506,1890.53952,9221.887799,1694.234859,1662.199526,1353.654668,821.167152
6/28/2018,2591.685204,1200.398821,4904.036057,7015.687375,444.622213,3830.605642,2643.334082,3083.320556,3336.634107,269.868667,11788.37928,2107.448501,1870.775074,9095.862913,1692.070684,1656.756704,1346.992921,821.246751
6/29/2018,2593.865426,1213.788534,5009.191886,7192.951106,450.225592,3861.544598,2661.556266,3136.508076,3332.167746,274.359083,11837.78194,2147.123226,1902.168808,9257.003668,1717.796155,1686.285582,1359.169546,823.243516
7/2/2018,2601.868839,1192.788857,4957.412203,7076.545295,444.430549,3799.47256,2629.9148,3097.633794,3267.987183,270.235673,11822.93106,2122.32587,1874.639721,9184.117238,1712.393871,1668.732183,1334.317051,813.853874
7/3/2018,2589.184124,1204.355857,5025.646495,7195.166123,451.127794,3810.550239,2665.178168,3125.530289,3271.101448,275.631758,11698.67058,2148.976838,1895.991754,9305.882653,1712.363161,1682.996926,1329.306753,823.66023
7/4/2018,2589.184124,1204.499802,5042.766892,7162.852191,455.735163,3830.223049,2680.807096,3121.301398,3272.519943,274.596921,11653.60516,2141.797031,1896.191003,9334.53134,1717.190201,1682.983091,1345.570742,820.387752
7/5/2018,2611.498851,1210.456107,5055.287189,7204.341289,463.86904,3842.424796,2718.971148,3149.795416,3244.109029,278.806556,11641.05683,2177.992927,1921.237398,9321.218716,1715.333489,1696.819157,1357.245723,825.564534
7/6/2018,2634.003844,1217.252341,5085.831173,7222.837991,468.121441,3776.14074,2708.535725,3172.413825,3277.358412,280.109721,11717.17392,2194.736014,1934.89453,9422.821511,1732.622695,1722.948208,1364.298621,837.770259
7/9/2018,2657.380652,1227.457691,5115.536209,7302.218202,470.297385,3833.14118,2745.977315,3188.153195,3306.672958,281.372522,11901.14025,2203.117987,1943.221472,9499.714667,1742.091331,1728.253146,1369.524423,844.79
7/10/2018,2666.240458,1228.142036,5108.108107,7317.283674,466.367053,3886.973056,2763.032634,3196.061413,3303.018185,280.53812,11894.0266,2208.680608,1949.53484,9590.837153,1749.519233,1723.416809,1376.179947,839.763577
7/11/2018,2647.471782,1210.762226,5065.02383,7198.436206,459.197419,3837.703059,2737.445207,3163.650209,3274.790905,276.10612,11794.64289,2177.427278,1923.862293,9524.268613,1734.913927,1716.867578,1344.478715,828.386154
7/12/2018,2670.682814,1218.124741,5099.89279,7183.091977,459.430143,3831.932645,2682.214979,3179.919135,3258.379198,275.860145,11830.98579,2184.374608,1936.952858,9608.709984,1745.379983,1719.766327,1344.287142,835.228975
7/13/2018,2673.100303,1217.507274,5105.592819,7189.944481,457.435735,3825.762578,2631.245164,3188.821097,3298.783058,276.880309,11873.21231,2188.62795,1941.404677,9618.130841,1746.460068,1718.702538,1346.230363,836.039522
7/16/2018,2669.792667,1209.566416,5123.25258,7260.416203,458.153285,3805.29137,2613.457984,3194.920588,3299.07657,276.788192,11904.07035,2199.420027,1942.058288,9626.052885,1744.967987,1723.00708,1352.988244,832.688629
7/17/2018,2681.069439,1207.384113,5112.264077,7268.194351,456.846615,3813.956917,2615.049304,3189.030545,3311.137948,278.05121,11810.0158,2211.210317,1941.638632,9697.079554,1738.64739,1721.678486,1343.770029,824.81726
7/18/2018,2686.219838,1204.977959,5162.786573,7299.559249,457.030413,3802.445089,2608.328565,3240.844673,3322.897724,276.667255,11781.19195,2221.841908,1943.030611,9635.061738,1729.876513,1716.306899,1349.715006,829.571953
7/19/2018,2676.092994,1201.95017,5151.443767,7317.660241,454.792099,3826.165904,2590.42671,3237.532762,3318.110842,274.909336,11769.12398,2202.433202,1927.58426,9613.368295,1733.401339,1710.653564,1341.214449,827.748456
7/20/2018,2673.319805,1210.541242,5217.388743,7348.59937,458.597852,3871.993664,2607.793475,3279.255477,3342.81369,276.095002,11839.27467,2200.992239,1936.802693,9777.567584,1738.892338,1729.362791,1359.610564,838.3824
7/23/2018,2677.684603,1207.854678,5211.616406,7372.546689,458.814084,3866.643128,2620.541678,3268.85852,3340.355566,273.561655,11884.23691,2199.095342,1928.822354,9763.281292,1735.389884,1730.935003,1361.974836,827.875342
7/24/2018,2688.873748,1220.247558,5231.380758,7493.244842,461.19214,3875.787322,2633.575858,3269.500609,3363.603548,276.753155,11960.79131,2222.915366,1947.450136,9825.773976,1733.632746,1742.022742,1386.923474,837.352506
7/25/2018,2713.547767,1211.896603,5235.216432,7457.782095,456.629227,3921.373614,2639.852877,3257.133679,3380.658663,272.728883,12050.66307,2200.126275,1940.434665,9800.330105,1739.112973,1746.651702,1389.591971,832.633487
7/26/2018,2705.681419,1212.059135,5306.91247,7524.769601,459.614654,3924.954186,2629.201843,3263.71678,3393.802864,276.058915,11993.44853,2233.778531,1954.690045,9925.662656,1748.457436,1714.033012,1404.572371,829.575739
7/27/2018,2686.92446,1216.708535,5320.09716,7522.379668,463.318707,3925.476078,2657.949299,3276.678933,3415.552715,277.142368,12019.4763,2240.011709,1963.965249,9883.13443,1744.378533,1727.935742,1412.551731,839.647736
7/30/2018,2670.526646,1219.019858,5341.832383,7590.266011,465.225564,3899.2748,2666.693931,3264.810776,3399.001891,278.734186,12027.31165,2241.691994,1966.524338,9882.587201,1748.815427,1730.215365,1411.256054,837.392337
7/31/2018,2683.95537,1223.74373,5335.941888,7583.656232,465.755889,3904.85954,2684.393554,3264.181492,3345.258861,282.294873,12029.87733,2239.488391,1970.791629,9788.715031,1756.46822,1722.8787,1420.893286,841.53492
8/1/2018,2681.401806,1209.290327,5320.892898,7561.529053,460.874447,3920.749473,2669.037481,3256.786588,3378.254201,275.634924,11897.56299,2224.623553,1961.348905,9760.114603,1752.837073,1721.282043,1417.854337,837.140358
8/2/2018,2696.046248,1188.680703,5307.434617,7431.872325,453.629379,3847.027393,2640.690265,3237.033281,3358.816859,269.481723,11655.8703,2184.003682,1940.44549,9686.239867,1752.484359,1698.138509,1396.524983,828.479821
8/3/2018,2707.510348,1200.371574,5316.752839,7461.99593,454.534811,3824.531391,2646.083468,3244.547195,3353.001317,271.181109,11625.09675,2193.403535,1944.290086,9702.977561,1757.589416,1706.791702,1399.654941,829.734199
8/6/2018,2717.172172,1193.854086,5295.373258,7429.061054,452.443562,3848.910507,2637.487889,3238.163387,3329.363728,270.410206,11718.87199,2185.413147,1938.019709,9630.834697,1754.683192,1700.758403,1402.856933,834.013071
8/7/2018,2725.229868,1203.980979,5331.314544,7492.066236,456.178692,3940.983289,2694.873806,3243.273676,3362.131067,274.659051,11899.26824,2196.785637,1957.957428,9638.369249,1736.866608,1711.079999,1420.464226,835.720665
8/8/2018,2724.257077,1206.546543,5320.333393,7471.544255,455.383855,3931.145726,2692.204345,3247.669878,3365.295712,274.026992,11937.78486,2197.667044,1954.252851,9407.511107,1735.334095,1697.896649,1405.842056,837.940876
8/9/2018,2720.87219,1199.553751,5326.640715,7482.155593,453.899157,3931.289888,2682.032641,3241.199844,3355.445064,271.319381,11981.82221,2201.257364,1950.369565,9454.315026,1750.444643,1705.187077,1372.413626,839.20826
8/10/2018,2702.118069,1179.290926,5245.478156,7317.619144,440.594601,3854.011984,2628.670343,3152.445366,3323.176026,261.41419,11881.64125,2134.334241,1898.345781,9307.456999,1733.133045,1657.790203,1334.234159,827.900942
8/13/2018,2691.130608,1175.452054,5229.235165,7286.080085,436.168493,3785.220786,2623.920763,3136.66645,3253.842874,259.454691,11742.27562,2121.281848,1894.387566,9351.87629,1723.241975,1650.154667,1316.652428,820.672089
8/14/2018,2708.039491,1168.545967,5237.804449,7271.547469,433.734073,3787.906723,2608.474372,3129.890972,3302.459584,257.73984,11720.65732,2112.674591,1884.208526,9389.093586,1736.869901,1660.315413,1306.291837,823.36962
8/15/2018,2686.565848,1143.71204,5181.592987,7106.307681,425.97046,3762.869526,2549.372304,3073.751893,3292.358727,256.380035,11587.32002,2066.995588,1843.354303,9217.683823,1703.559879,1639.141118,1299.399992,823.552288
8/16/2018,2707.753515,1157.43068,5219.066391,7211.117037,431.092883,3758.91657,2570.486131,3111.377889,3269.675471,253.445858,11541.00887,2096.815959,1870.683263,9349.8491,1715.609972,1658.504027,1286.814543,829.634661
8/17/2018,2716.490891,1159.101379,5219.760257,7270.76068,431.104342,3767.380513,2570.60759,3096.067973,3296.723883,252.889574,11553.0034,2096.509651,1873.104115,9342.615188,1734.184815,1662.653221,1287.529307,831.525546
8/20/2018,2722.984619,1165.759273,5258.14743,7302.670545,433.949485,3770.375768,2609.839514,3115.549427,3291.725494,254.309791,11667.08449,2121.524792,1890.020141,9449.805002,1734.402583,1672.157179,1275.579933,834.994465
8/21/2018,2729.332973,1171.496414,5301.083373,7379.538874,441.059167,3782.208745,2625.230259,3143.488509,3277.047299,259.960545,11681.57814,2146.019246,1913.017597,9584.760923,1732.063855,1685.825044,1305.234456,829.8728
8/22/2018,2728.712473,1176.815223,5314.028667,7456.893288,445.313728,3784.976046,2657.043212,3170.605407,3302.056971,260.657822,11706.27667,2162.185892,1930.228014,9678.470733,1740.747474,1681.990853,1318.02029,824.706431
8/23/2018,2723.668883,1168.054497,5308.980333,7418.738095,443.803504,3833.693734,2650.994911,3162.374038,3276.345355,258.916139,11604.56748,2156.395838,1926.599089,9665.273361,1737.765485,1675.800237,1306.726595,811.686732
8/24/2018,2741.312543,1172.307025,5321.970679,7426.769211,446.740265,3801.323352,2665.21982,3178.424412,3295.94582,261.619861,11539.52251,2171.037145,1938.963957,9737.664155,1738.627839,1683.902201,1319.773803,819.49986
8/27/2018,2762.190363,1175.178874,5359.529438,7521.322901,451.34246,3823.587283,2688.697643,3215.425491,3337.436969,263.264462,11744.95017,2205.334614,1962.253678,9872.287625,1756.776386,1694.821694,1332.325425,824.136752
8/28/2018,2762.846807,1180.88431,5374.223727,7530.803996,450.497003,3860.019843,2696.745054,3220.377789,3341.562236,262.228015,11751.14236,2212.850184,1971.890333,9911.33464,1755.849132,1697.398804,1344.704055,828.76258
8/29/2018,2778.4274,1182.627103,5390.034923,7524.995587,448.499193,3849.502776,2693.657191,3228.875905,3339.667886,263.388612,11838.07702,2214.633002,1973.735915,9907.566244,1753.644948,1692.642257,1345.548617,829.993987
8/30/2018,2766.052624,1176.326324,5382.166192,7552.452477,442.069043,3830.066099,2682.325848,3207.025477,3344.412012,259.143146,11754.49807,2197.625688,1959.431593,9883.001084,1751.167497,1663.507639,1330.793434,829.025258
8/31/2018,2766.765788,1162.611769,5369.165362,7475.523542,438.22031,3798.383376,2651.511181,3180.706676,3351.615959,255.510997,11714.86616,2171.627176,1931.800559,9797.22874,1727.632504,1640.712785,1316.390236,819.758828
9/3/2018,2766.765788,1163.391345,5375.863975,7522.530323,437.20934,3784.578446,2661.022134,3186.150696,3320.824047,256.938974,11658.33756,2167.564501,1931.089243,9738.33062,1723.073584,1636.261979,1324.055275,817.207875
9/4/2018,2762.120635,1151.389068,5304.024897,7437.01788,434.969691,3772.913169,2629.525384,3136.145873,3307.227108,257.869242,11732.28619,2130.607898,1896.753837,9597.018508,1698.035819,1615.996653,1311.221612,810.240151
9/5/2018,2753.166311,1150.880208,5268.89609,7414.5636,433.682374,3712.614739,2604.607707,3116.446751,3273.070629,258.878897,11437.44151,2111.999327,1879.728383,9504.635993,1695.807383,1606.340336,1315.230769,802.491012
9/6/2018,2743.026869,1140.182777,5261.26545,7385.139455,429.278854,3707.808201,2618.326953,3080.316898,3270.190136,258.563176,11294.54769,2098.890315,1876.461717,9528.370156,1689.797787,1597.694483,1297.455708,795.580086
9/7/2018,2736.607074,1134.457418,5278.171207,7354.699839,425.49848,3680.159773,2601.338441,3065.687999,3248.444958,256.550948,11258.97429,2093.497917,1872.785233,9495.060337,1692.831416,1593.196905,1300.461927,786.311297
9/10/2018,2742.228408,1140.937877,5300.997354,7403.827725,431.16027,3659.656164,2633.455445,3079.504752,3254.512588,263.05429,11088.97661,2101.064596,1882.756749,9517.604084,1687.843771,1602.300795,1308.295773,783.082406
9/11/2018,2752.267349,1138.336738,5289.391795,7364.1949,431.410828,3653.602886,2649.677122,3059.534659,3269.722681,261.957879,11048.66128,2094.932243,1884.422444,9444.148748,1693.987625,1591.52848,1304.586984,784.97531
9/12/2018,2753.624603,1147.128847,5334.237102,7422.172551,433.324576,3677.41936,2686.361802,3059.19246,3263.951527,264.575606,11107.43641,2111.513671,1906.89159,9538.451732,1704.395627,1595.971127,1327.357071,789.534474
9/13/2018,2768.006882,1148.16532,5351.383891,7455.118451,437.062955,3696.206444,2698.784398,3082.125162,3282.472374,263.954109,11319.42707,2122.024406,1913.053434,9558.645699,1702.044511,1609.81761,1340.690723,787.991689
9/14/2018,2769.095379,1150.404069,5369.645647,7457.071104,438.266604,3734.346311,2697.131575,3085.052474,3311.23495,263.944438,11457.26703,2133.788119,1919.905898,9488.766155,1698.956748,1615.094612,1348.515304,792.087585
9/17/2018,2752.436551,1156.844072,5367.216693,7560.246693,440.889753,3706.409251,2731.23048,3085.287418,3315.671818,267.515805,11383.56631,2133.155165,1922.57165,9424.244797,1707.307142,1620.796484,1352.061688,794.302068
9/18/2018,2767.043337,1156.571105,5356.59886,7508.455174,443.184359,3705.227503,2753.445347,3096.994487,3362.128771,269.231531,11481.09689,2144.993797,1929.613179,9463.581228,1725.983017,1632.304143,1364.45781,795.070541
9/19/2018,2769.695561,1162.094715,5334.180932,7563.267677,444.214262,3744.71776,2741.733794,3084.653048,3411.594435,269.113198,11562.00929,2147.82629,1932.247382,9402.455627,1726.936685,1631.093966,1381.054955,805.085388
9/20/2018,2791.43789,1176.896246,5408.520076,7725.10018,452.44475,3764.945,2749.066452,3133.64204,3412.056724,272.321413,11533.61274,2177.178537,1964.196402,9519.16285,1740.801005,1659.955198,1390.696308,803.800004
9/21/2018,2789.93163,1182.761441,5420.549803,7796.844701,453.062089,3822.678864,2775.272361,3148.505239,3438.194341,274.515328,11735.71162,2194.937049,1979.445812,9554.65884,1741.176468,1660.324658,1385.497514,808.633147
9/24/2018,2780.449805,1181.776659,5378.863785,7771.914645,450.46776,3823.900671,2811.752383,3130.076973,3438.194341,272.413943,11555.06509,2184.45782,1977.677431,9512.108597,1736.844239,1652.491379,1387.362433,805.973765
9/25/2018,2777.596541,1192.125052,5398.467685,7783.139932,450.057228,3845.217384,2869.703158,3132.067555,3456.5087,276.345111,11559.74599,2186.265311,1977.851393,9618.225509,1727.681406,1652.801857,1399.297831,804.518981
9/26/2018,2768.120852,1194.587067,5408.733993,7758.718636,450.202681,3850.790989,2843.510419,3120.935817,3448.282719,275.22642,11657.8052,2181.064851,1982.857668,9558.467999,1727.798022,1641.737485,1390.231857,805.553638
9/27/2018,2775.6975,1193.794852,5385.342032,7821.573316,447.87784,3846.379472,2836.964595,3114.708077,3403.593598,272.108249,11638.19231,2175.984474,1980.217058,9501.409627,1720.495445,1621.886552,1386.210165,798.817536
9/28/2018,2775.549627,1181.276944,5369.388607,7697.71691,438.042561,3873.854112,2822.042249,3070.223762,3429.642449,260.743936,11631.55508,2134.695721,1953.894806,9441.80808,1722.672016,1597.362106,1356.915273,804.618297
10/1/2018,2785.130673,1179.178227,5354.45846,7677.048745,437.829421,3855.032257,2821.49075,3077.61445,3421.438509,258.539634,11635.43369,2145.697383,1953.434108,9409.649435,1741.093571,1595.315152,1360.387187,797.854278
10/2/2018,2783.878856,1170.497968,5330.413277,7593.909559,432.192636,3822.346859,2818.14906,3051.872225,3444.519601,257.313198,11360.74804,2130.82256,1934.969763,9401.015938,1731.193005,1581.406469,1357.061134,789.697403
10/3/2018,2786.257432,1177.965059,5349.134576,7622.652501,434.476117,3844.506665,2786.120393,3064.569694,3391.2155,259.078633,11321.60921,2127.595578,1940.664286,9366.267294,1737.760805,1613.51363,1358.639778,786.898858
10/4/2018,2762.359637,1166.104604,5281.329167,7527.95231,432.202085,3799.5217,2745.748098,3001.515864,3398.258963,257.322043,11147.91917,2114.596737,1909.602732,8941.311414,1725.433614,1595.494156,1372.921289,784.847223
10/5/2018,2746.259888,1154.647202,5239.054368,7432.880123,429.040391,3768.069841,2733.359739,2984.964071,3382.992693,254.120831,11092.64217,2090.15329,1891.460276,8910.725328,1711.466611,1584.550387,1360.543722,783.712116
10/8/2018,2744.005411,1140.54142,5184.273163,7331.521887,425.294897,3725.520486,2709.025205,2941.910189,3401.834451,247.460175,10985.7604,2053.625156,1864.858683,8682.844909,1705.925749,1568.698799,1352.511784,773.253769
10/9/2018,2739.777525,1143.66123,5181.849576,7334.821153,427.809959,3703.579338,2721.783678,2948.393331,3344.166807,250.247867,10991.06149,2056.908271,1868.230486,8661.450733,1697.511879,1570.081618,1350.887013,767.169558
10/10/2018,2649.786193,1139.609168,5150.634416,7211.231045,426.471121,3669.686579,2729.503463,2911.027225,3360.501539,247.592413,10981.60972,2021.854449,1837.027841,8543.360558,1655.969488,1552.071458,1331.73102,771.395249
10/11/2018,2595.59245,1118.28562,5013.287617,7085.750651,420.17074,3592.838554,2652.428442,2868.59253,3254.663087,243.539325,10620.56871,1996.158939,1807.777132,8480.289978,1620.655027,1524.758212,1318.122671,751.300592
10/12/2018,2632.717417,1111.824865,5014.366059,7063.785991,414.973357,3617.624817,2674.294202,2867.038518,3258.892207,242.13601,10779.57307,1994.513872,1805.342957,8601.515866,1633.323303,1523.117957,1315.767142,752.874494
10/15/2018,2617.591027,1115.014898,5031.018864,7080.968968,417.70506,3595.489905,2686.513639,2884.108552,3217.447322,243.124457,10692.21863,2012.291348,1807.782502,8605.252744,1636.01324,1525.559308,1334.302933,748.260765
10/16/2018,2674.036196,1125.346025,5104.617264,7199.833278,424.215454,3591.955394,2713.897866,2936.341079,3234.348756,248.599106,10628.25897,2043.617881,1836.621309,8770.494077,1660.876586,1550.477209,1351.378766,751.545202
10/17/2018,2672.750699,1117.708965,5062.827284,7124.431963,418.804785,3634.805634,2695.091972,2933.626814,3284.55207,244.077745,10632.66682,2024.742461,1820.582976,8760.251388,1647.681513,1534.298585,1350.122824,758.720782
10/18/2018,2633.889062,1108.747126,5064.550319,7075.742636,412.133683,3619.644044,2642.61488,2896.364153,3255.143276,239.253064,10697.46577,1998.973004,1805.423359,8821.727576,1629.926923,1521.082487,1332.094287,759.930909
10/19/2018,2632.006846,1110.691983,5113.280175,7001.247408,413.436298,3611.965815,2684.31188,2905.529429,3232.708699,239.601287,10741.6399,1992.997592,1795.469253,8759.079666,1628.102338,1516.183771,1311.450819,759.848264
10/22/2018,2620.919654,1103.566888,5110.491935,6976.411865,408.630964,3623.516602,2626.687731,2861.493936,3225.91757,237.71122,10946.06463,1982.844117,1780.302978,8694.679538,1624.968417,1510.987034,1307.154927,750.820861
10/23/2018,2606.839604,1090.351795,5055.516583,6859.225156,404.418455,3569.582176,2566.157835,2827.657888,3163.855295,235.716531,10607.31698,1936.8833,1747.757848,8457.553232,1610.615048,1472.289362,1265.442154,739.653597
10/24/2018,2525.663705,1086.500899,5021.801264,6782.174879,399.507191,3574.94104,2569.498177,2783.877072,3150.990354,231.135241,10563.01719,1912.060495,1734.609774,8444.884741,1581.471952,1470.261817,1219.504063,740.187907
10/25/2018,2572.996559,1083.708751,5000.665457,6790.919358,404.006772,3556.651299,2574.668553,2820.605256,3057.385899,235.044519,10445.21513,1931.825337,1759.072273,8301.248459,1574.585678,1402.95938,1226.889266,719.231271
10/26/2018,2528.580224,1073.956344,4997.554618,6678.957654,401.606626,3494.738861,2533.483322,2785.501042,3083.557867,233.361549,10372.74256,1913.702291,1735.750249,8270.093641,1568.593419,1404.830171,1225.918925,720.009407
10/29/2018,2511.519439,1086.095575,5034.784901,6756.377042,406.621105,3499.897107,2564.246595,2793.899373,3045.04048,237.699027,10383.4044,1939.169484,1746.322641,8474.735205,1551.498171,1420.98882,1234.99363,728.516616
10/30/2018,2551.090103,1080.740292,5069.776575,6798.625277,404.737383,3474.437678,2545.324993,2809.055335,3076.298943,236.62943,10239.25544,1930.066944,1738.788822,8424.290358,1570.654644,1405.183414,1242.473423,742.289833
10/31/2018,2579.959996,1098.583363,5157.63304,6921.257178,407.271911,3539.109717,2593.251513,2831.022976,3139.009813,236.300844,10333.23221,1954.449553,1769.983212,8517.507444,1584.706246,1410.768472,1271.44343,743.418348
11/1/2018,2608.86963,1113.549232,5169.045356,6946.571422,412.622917,3610.601279,2595.493189,2893.784681,3110.672785,239.168495,10520.44584,1971.709127,1778.992797,8695.465574,1598.415266,1440.611157,1278.905677,754.613045
11/2/2018,2591.844949,1108.975021,5152.810265,7035.307283,414.252407,3688.184887,2591.135022,2900.601997,3154.778321,241.170498,10959.86193,1980.977528,1782.878299,8708.600885,1597.732399,1438.335914,1284.012349,756.836575
11/5/2018,2604.598157,1115.533189,5149.858713,6977.470455,415.760235,3612.221774,2616.293118,2896.89177,3114.372593,240.667249,10696.03008,1977.803523,1783.740272,8626.841909,1608.632853,1434.728991,1280.173559,754.715136
11/6/2018,2620.682783,1111.128416,5148.080324,6966.857429,415.229471,3615.771546,2608.429428,2909.542049,3148.875313,240.725106,10765.09235,1976.07483,1778.695535,8663.039555,1613.050994,1427.091577,1272.183292,764.376005
11/7/2018,2675.514213,1127.312759,5200.145708,7033.120638,424.982895,3637.360507,2636.020156,2961.023153,3133.013844,245.6105,10823.80335,2000.383174,1810.058689,8863.512139,1622.058046,1454.226195,1290.703961,772.224471
11/8/2018,2667.727017,1130.73462,5204.24528,7036.226591,424.091728,3649.362768,2624.330708,2948.601169,3175.949961,243.182356,10825.37564,1982.837305,1800.927653,8917.536729,1623.004122,1439.952042,1295.672181,776.936592
11/9/2018,2642.689042,1117.058387,5186.566031,6943.618022,418.585872,3610.737589,2573.563843,2939.855536,3157.823948,239.257922,10632.97451,1968.464135,1781.331776,8865.875189,1602.872213,1433.496789,1276.759242,771.953361
11/12/2018,2590.227546,1095.461807,5113.540676,6826.733046,412.188162,3580.345996,2570.179211,2886.083419,3157.735715,235.106825,10690.76283,1917.605087,1748.739447,8776.88354,1587.938853,1407.50144,1244.983055,769.350924
11/13/2018,2586.654211,1106.750413,5129.361641,6885.388896,416.837191,3557.439126,2525.522512,2929.118219,3091.899451,237.6938,10789.28304,1948.711172,1767.598474,8719.665727,1583.812679,1421.484084,1239.77055,756.211089
11/14/2018,2567.05654,1103.987345,5087.958968,6778.66353,416.251408,3544.938751,2504.349041,2926.400161,3101.959088,236.483333,10767.47786,1946.521584,1761.355417,8762.065892,1585.761422,1431.34858,1245.631699,743.167824
11/15/2018,2594.797963,1086.422031,5058.482834,6753.287155,415.190026,3562.198835,2491.319108,2920.07212,3113.256461,234.633717,10960.2002,1936.886272,1748.530481,8583.029147,1588.10432,1450.613728,1248.866952,746.994321
11/16/2018,2600.57443,1087.004945,5095.503773,6828.634299,416.965036,3597.396548,2533.952036,2923.222795,3106.705039,236.062507,10986.84265,1947.154124,1757.76499,8687.442521,1598.500871,1465.746758,1261.556541,751.503383
11/19/2018,2556.302271,1087.306544,5080.391714,6758.490539,416.782929,3591.067376,2501.892167,2909.965556,3130.423712,236.542365,11085.89925,1937.719065,1751.781129,8757.703948,1585.77594,1464.081151,1252.377605,745.125043
11/20/2018,2510.500024,1076.035622,5056.302836,6592.369691,408.476683,3534.795876,2428.787369,2856.844198,3104.88961,231.39458,10841.08934,1899.314824,1722.441852,8589.362774,1557.293102,1425.397805,1227.619304,739.71936
11/21/2018,2519.246041,1087.809838,5088.24611,6683.991575,411.97867,3551.281095,2466.37538,2890.478839,3077.335124,233.96764,10887.44212,1925.820292,1737.781503,8600.364302,1573.545106,1434.073138,1244.912302,737.534699
11/22/2018,2519.246041,1082.530917,5063.247584,6636.021223,409.310871,3544.284179,2450.840188,2878.721465,3099.206219,232.564641,10938.51144,1909.9952,1726.404971,8580.373582,1581.92745,1417.806787,1232.378769,742.447838
11/23/2018,2502.953655,1074.589204,5087.371045,6637.411993,407.125197,3555.882357,2399.074216,2880.098799,3104.702484,232.684231,10928.47761,1907.738456,1721.115251,8696.338593,1570.762127,1418.953618,1209.135713,744.908713
11/26/2018,2542.662447,1089.312985,5123.613966,6739.571414,415.481281,3608.284595,2448.301662,2896.529225,3088.091978,238.677543,11137.58346,1934.817671,1736.979564,8884.305508,1571.564165,1422.906032,1208.893133,739.492049
11/27/2018,2549.363684,1079.028349,5103.07292,6719.546,413.122544,3599.104707,2445.344517,2892.783214,3105.632872,236.522923,11058.51027,1920.845313,1726.215832,8783.157155,1559.668157,1417.521285,1196.464467,744.904931
11/28/2018,2608.136938,1078.471811,5094.046068,6735.447556,413.681604,3607.13191,2433.896903,2894.288433,3116.755676,235.621491,11158.1787,1916.539522,1723.959605,8755.688394,1574.535521,1409.942872,1204.594206,743.965538
11/29/2018,2602.491092,1085.460888,5183.788327,6840.667753,417.28168,3646.58921,2469.436023,2921.897435,3145.706059,238.554684,11101.89235,1936.329916,1749.44628,8828.839289,1587.119027,1435.488806,1228.705382,756.730101
11/30/2018,2623.847971,1075.101161,5169.961688,6812.532277,414.306288,3641.254006,2448.854435,2905.851357,3150.566088,237.754257,11058.93683,1914.639141,1737.793955,8808.110819,1586.163693,1429.77506,1217.490715,742.728835
12/3/2018,2653.326766,1085.292915,5217.68927,6949.175034,420.202837,3751.917667,2514.660507,2932.653069,3191.296425,243.113862,11386.19429,1953.624791,1757.461893,8821.060332,1606.692792,1434.441986,1239.43212,761.480208
12/4/2018,2567.519294,1079.287878,5213.110744,6864.048481,415.057746,3731.002182,2519.18758,2927.622666,3134.070177,240.064495,11445.91238,1929.391835,1742.76846,8853.327883,1581.901612,1421.174313,1217.733136,753.654221
12/5/2018,2567.519294,1064.432634,5126.171347,6757.940983,412.251879,3708.551126,2485.068114,2888.344573,3115.313244,239.638052,11280.81267,1906.48695,1718.236867,8814.50725,1575.811481,1400.967104,1198.116212,739.909714
12/6/2018,2564.532761,1034.731205,5003.191725,6551.096265,401.775797,3652.481134,2397.70984,2817.027478,3079.640602,232.445394,11099.85285,1848.673566,1666.809725,8671.627883,1540.535818,1351.939369,1159.328323,732.65045
12/7/2018,2504.240425,1044.274704,5053.344575,6626.798169,404.363436,3642.435223,2461.617454,2820.697783,3091.340434,233.927825,11094.7057,1848.487131,1680.475186,8804.65612,1539.056669,1358.905594,1169.039424,737.101935
12/10/2018,2508.546927,1017.386858,4957.663372,6492.399349,396.797215,3588.911387,2395.691159,2778.263492,3027.722787,229.675017,10906.09382,1815.160421,1652.632555,8691.118865,1522.422535,1337.180592,1128.553499,717.044818
12/11/2018,2507.237699,1029.529165,5035.625035,6619.951825,398.40347,3570.674637,2420.523412,2800.873486,2993.75851,230.922483,10945.35016,1830.545231,1666.872038,8729.141471,1512.36842,1352.103512,1132.520033,721.878073
12/12/2018,2521.216549,1052.208446,5117.545447,6759.731212,406.300223,3619.624208,2446.423165,2858.419057,3057.18791,236.283143,11119.10745,1864.620706,1708.543804,8793.164808,1534.847154,1376.522715,1158.764464,735.460205
12/13/2018,2519.93475,1047.9729,5084.210534,6718.785295,410.011093,3638.428333,2425.072492,2847.307378,3062.647639,237.350011,11243.27963,1860.011969,1701.924146,8859.232648,1529.799014,1367.596952,1146.350242,735.781339
12/14/2018,2472.428565,1037.768107,5012.568897,6677.927006,406.459523,3574.681905,2395.533637,2821.544663,3022.627364,234.593176,11180.21511,1839.632572,1679.365112,8827.766613,1512.351111,1348.112253,1146.975084,722.630717
12/17/2018,2420.374018,1031.217794,4956.627179,6617.088489,405.211679,3629.093048,2368.979245,2783.694991,3042.416712,232.981907,11180.42152,1826.488269,1666.297967,8755.133182,1487.199374,1328.644323,1132.405134,730.123115
12/18/2018,2420.602534,1021.864969,4914.748451,6587.34608,400.389763,3569.401998,2333.646509,2776.518455,2996.222788,232.963017,11072.25537,1826.093422,1654.807591,8707.183904,1484.472861,1332.508516,1139.141315,720.365319
12/19/2018,2383.451504,1032.631985,4923.047079,6596.014163,406.101897,3586.388481,2368.07369,2779.579075,2990.75804,237.958416,11145.01082,1840.819245,1670.984925,8671.559882,1471.56171,1344.801505,1111.055747,720.290928
12/20/2018,2345.515779,1023.842106,4844.622935,6523.673281,398.339537,3562.121661,2316.755903,2723.58396,2936.332452,233.429435,11041.65167,1812.069092,1640.286272,8579.502762,1449.75613,1314.709214,1076.650532,705.37003
12/21/2018,2296.642164,1027.876304,4863.175741,6471.640843,396.416852,3559.235452,2295.304839,2708.789509,2897.949438,230.756692,10999.12949,1815.18684,1638.927144,8506.167397,1421.342925,1310.237647,1060.448354,698.533134
12/24/2018,2234.849777,1026.105818,4870.796347,6441.853086,393.52273,3556.90613,2289.771425,2665.006853,2914.33833,230.756692,10993.97175,1815.18684,1617.279144,8506.102384,1401.253415,1296.599679,1060.448354,698.132957
12/25/2018,2234.849777,1026.105818,4870.796347,6441.853086,393.52273,3556.90613,2289.771425,2665.006853,2774.18768,230.756692,10993.97175,1815.18684,1617.279144,8506.102384,1401.253415,1296.599679,1060.448354,698.132957
12/26/2018,2345.962251,1022.475156,4869.073478,6405.917941,393.315858,3516.293055,2276.739116,2675.27034,2806.248785,230.635385,11002.50471,1814.232608,1616.428951,8501.034432,1399.502427,1295.918065,1059.890883,698.727155
12/27/2018,2365.852915,1003.44905,4744.197379,6354.201124,388.037994,3552.11634,2224.139093,2662.580326,2923.474037,226.140178,10941.93931,1773.214162,1604.804434,8359.984057,1437.457602,1275.75865,1048.07741,709.284177
12/28/2018,2363.254649,1030.15892,4896.662105,6505.073992,395.576882,3574.143222,2277.589137,2704.746072,2916.975463,229.637985,10968.72226,1804.823241,1637.464366,8506.685868,1442.402584,1290.321743,1076.099574,718.053913
12/31/2018,2383.552022,1033.060678,4889.45967,6590.809471,397.168811,3598.651724,2297.224093,2727.466099,2935.719187,229.577736,11060.97116,1804.34972,1655.662321,8510.139129,1449.45199,1296.192809,1075.817245,717.402082
1/1/2019,2383.552022,1033.060678,4889.45967,6590.809471,397.168811,3598.651724,2297.224093,2727.466099,2935.719187,229.577736,11060.97116,1804.34972,1655.662321,8510.139129,1449.45199,1296.192809,1075.817245,717.402082
1/2/2019,2386.115862,1023.126615,4876.844582,6495.418727,395.557533,3560.051802,2294.660025,2702.757033,2947.0006,228.200662,10823.35523,1796.556041,1630.339645,8536.538288,1456.689246,1278.583641,1075.969497,701.911183
1/3/2019,2328.05394,1017.563368,4890.179354,6412.293177,396.089876,3529.743903,2310.673547,2662.821852,2994.39809,228.249032,10765.85577,1778.87686,1609.107058,8565.51721,1450.595145,1286.947721,1084.934926,711.362873
1/4/2019,2408.46993,1049.069839,4992.178766,6670.663555,406.673295,3588.696394,2405.182362,2731.531862,2931.357982,236.334236,11028.88386,1842.268025,1654.632088,8750.079785,1488.253364,1331.009534,1129.046843,721.456882
1/7/2019,2426.375435,1048.983957,4973.526415,6722.615426,410.111302,3663.780438,2419.372104,2744.209938,3007.101692,238.515683,11088.44787,1847.957003,1657.06183,8829.370897,1504.553526,1334.912181,1148.754322,732.047765
1/8/2019,2450.482411,1053.414916,5027.064256,6779.747293,412.330235,3682.336012,2421.77415,2747.22282,3014.559265,238.621449,11177.98855,1857.59944,1674.341252,8898.132321,1517.914894,1352.213325,1141.962523,736.401338
1/9/2019,2461.115938,1060.864319,5082.250577,6867.795912,414.157952,3731.657447,2459.641339,2787.976243,3063.098261,241.814108,11389.77157,1885.617544,1698.096222,9010.31649,1545.315505,1363.204061,1161.496831,746.795
1/10/2019,2472.529885,1068.457361,5128.890871,6875.328363,416.804124,3773.727995,2456.130187,2797.075006,3035.921088,243.747765,11402.00223,1889.168142,1698.796977,8959.532065,1557.105633,1368.060179,1157.027846,749.681906
1/11/2019,2472.184042,1068.92858,5130.917339,6827.173073,416.054894,3793.661442,2439.527528,2796.952574,3052.450019,242.73888,11455.89461,1875.466334,1684.484178,8920.426243,1556.981136,1382.612839,1140.130549,748.342742
1/14/2019,2458.748763,1066.171158,5103.495802,6771.091798,412.533478,3756.408414,2421.660929,2767.036252,3054.986213,241.1812,11339.70706,1868.513872,1674.911983,8727.98292,1560.733784,1374.694477,1130.239185,748.390386
1/15/2019,2484.956368,1063.854652,5112.698798,6769.695044,413.07231,3809.946513,2435.9725,2778.454461,3073.694556,240.572317,11556.69814,1868.84739,1677.344954,8774.477345,1570.847038,1379.264825,1132.47871,753.700102
1/16/2019,2490.998401,1063.017319,5120.210768,6789.750131,414.614721,3830.572923,2434.482189,2777.615655,3055.40315,243.427108,11588.00589,1869.604865,1680.888703,8782.110633,1578.537421,1367.623032,1146.882115,753.638033
1/17/2019,2510.124558,1062.787855,5127.04931,6795.395941,413.344728,3808.784284,2427.571413,2775.560275,3058.713163,243.303126,11488.83297,1865.129002,1673.742649,8821.955341,1585.725397,1365.961967,1132.704137,753.352564
1/18/2019,2542.669973,1083.336787,5181.898638,6939.058927,420.823214,3821.478644,2473.505153,2823.187824,3068.07842,245.667078,11622.22325,1909.950497,1700.223019,8895.206245,1602.00884,1393.318444,1161.159447,759.267638
1/21/2019,2542.669973,1082.832983,5164.801665,6905.332258,419.657198,3801.839032,2466.220417,2823.188088,3087.139377,244.597776,11614.27341,1900.468989,1697.541867,8886.772023,1603.794129,1385.029206,1148.868065,757.652798
1/22/2019,2506.738005,1077.315269,5142.733218,6865.533119,418.728924,3760.20667,2436.403232,2809.463623,3073.346172,241.974261,11591.00473,1889.764645,1689.590809,8868.723388,1583.712654,1376.813201,1138.863789,750.700576
1/23/2019,2511.783904,1076.651684,5151.235177,6825.524945,423.586564,3733.155338,2425.850904,2832.930174,3050.825801,241.871929,11600.81981,1894.601687,1689.880117,8842.481349,1577.717375,1384.564224,1136.257661,747.967852
1/24/2019,2515.648094,1071.399206,5146.312549,6842.656248,423.339291,3759.539976,2430.174823,2853.823868,3060.742507,242.844461,11637.40914,1901.257867,1695.962655,8781.911194,1586.647996,1392.789189,1132.921039,748.453452
1/25/2019,2538.020748,1080.006253,5142.660027,6916.151099,427.013783,3791.487092,2431.576151,2896.716599,3087.006189,246.457658,11792.05326,1934.717977,1720.616852,8723.819859,1604.347416,1405.386939,1169.795329,760.266561
1/28/2019,2518.503585,1068.742343,5119.711114,6857.238136,422.562479,3794.985926,2406.957455,2886.055493,3079.036826,244.845026,11782.6839,1929.51157,1713.774635,8724.177359,1605.088769,1388.551106,1157.855654,760.372647
1/29/2019,2514.364485,1081.766693,5152.919984,6899.510231,424.152858,3784.536703,2427.626234,2901.605341,3078.353955,245.812314,11749.76719,1926.024264,1723.352981,8779.466216,1613.188201,1392.76324,1154.817552,753.356155
1/30/2019,2553.769893,1092.544172,5157.658025,6918.221958,421.311119,3766.616722,2434.161891,2924.22865,3061.665248,247.082069,11789.28854,1921.387951,1740.310452,8831.912304,1622.795145,1405.663334,1173.17916,760.468684
1/31/2019,2576.155297,1104.346511,5191.164725,6969.431953,421.852256,3802.547455,2445.069731,2925.363914,3114.576033,248.263918,11912.592,1919.882075,1751.974073,8801.952313,1635.38785,1422.767759,1171.681271,766.553009
2/1/2019,2579.213585,1107.136155,5191.047879,7026.880151,419.42743,3787.37795,2450.979225,2940.608763,3093.353876,246.258177,11891.83487,1918.257638,1760.546251,9050.801013,1634.580937,1427.54142,1173.835175,762.966183
2/4/2019,2596.640853,1108.203565,5179.145437,6981.465332,415.917135,3769.931795,2440.681073,2942.633297,3100.131558,245.661152,11991.45009,1911.207256,1748.535427,8959.056843,1643.48497,1431.286624,1166.986769,762.779227
2/5/2019,2609.028598,1118.407763,5247.969055,7042.266685,421.019982,3772.999502,2485.448827,2982.524798,3105.336292,248.265129,11993.39358,1941.158258,1775.393633,9134.8219,1652.791945,1456.375294,1179.395129,781.130381
2/6/2019,2603.138198,1119.483338,5238.370848,7036.883407,420.346724,3764.922659,2452.051873,3008.649659,3107.329086,249.204402,11993.96162,1930.382821,1767.354621,9061.698892,1647.722562,1452.579277,1189.458878,771.447801
2/7/2019,2579.592162,1108.352687,5178.209894,6895.794718,411.531834,3784.671542,2432.101071,2967.455524,3085.068288,242.281612,11991.59106,1873.895018,1733.041502,9017.458064,1636.635024,1415.968395,1168.784447,777.763455
2/8/2019,2581.361089,1102.21995,5163.729032,6862.722143,407.009394,3782.582337,2376.398846,2940.654977,3027.370546,240.246042,12057.81718,1846.712081,1718.09294,8936.294786,1626.202247,1392.898279,1152.857559,772.967872
2/11/2019,2583.362691,1104.004828,5181.039203,6911.205497,408.947332,3767.522711,2360.789815,2950.793011,3008.997916,241.608762,12155.81964,1856.158706,1727.758778,8990.564966,1614.665963,1399.650507,1157.793749,768.470591
2/12/2019,2616.958426,1106.370204,5193.686981,6952.65077,412.060529,3768.074787,2407.952818,2985.972262,3068.337787,244.395627,12154.40736,1877.383464,1744.527708,9092.600834,1628.376172,1412.458346,1172.453138,772.924483
2/13/2019,2624.508234,1115.124588,5210.394035,7046.192991,411.266005,3818.367204,2450.285348,2992.802621,3092.746996,246.380528,12331.63003,1881.302041,1750.02114,9081.048997,1629.434617,1422.245122,1160.465973,771.977627
2/14/2019,2617.770246,1107.32772,5216.552331,6987.129392,409.486704,3825.282822,2422.446735,2994.280196,3098.133575,244.277413,12334.00408,1867.592914,1744.496202,9157.451253,1627.493934,1400.678416,1140.731971,769.308294
2/15/2019,2646.059016,1119.455504,5269.831027,7097.192361,417.037667,3796.960331,2458.361377,3026.531089,3077.999587,248.580824,12137.86404,1899.88594,1771.45231,9200.930452,1648.226903,1423.532468,1171.665715,772.768022
2/18/2019,2646.059016,1123.963391,5305.666921,7121.487844,420.349636,3839.509523,2471.421585,3042.940939,3122.751198,251.040909,12292.51164,1908.304013,1784.297727,9271.682079,1653.518661,1438.050273,1175.896151,777.500803
2/19/2019,2649.939757,1126.565692,5309.417557,7074.392914,420.357327,3838.179921,2478.271899,3037.83896,3132.941421,250.698143,12326.76508,1914.92029,1785.726884,9207.795399,1660.324266,1431.843497,1178.759239,780.903955
2/20/2019,2654.389555,1137.309579,5355.770402,7097.032614,423.274843,3875.171297,2470.068754,3051.842911,3142.052158,251.948566,12489.62516,1932.262507,1799.348299,9273.613326,1683.311981,1454.532366,1200.478047,781.711954
2/21/2019,2644.603699,1128.201739,5369.430676,6996.45372,424.015025,3861.999858,2473.154619,3047.046316,3145.517078,250.811695,12579.6224,1931.600567,1799.884925,9236.15999,1677.057997,1441.286551,1177.571843,779.183431
2/22/2019,2662.400344,1129.268057,5372.122431,7060.72021,424.26696,3853.910119,2491.119815,3051.416215,3136.386516,251.337323,12650.03135,1932.754547,1805.551048,9260.002593,1677.837467,1416.630455,1175.748551,787.299346
2/25/2019,2665.780123,1130.564755,5395.343991,7074.071081,424.717051,3874.957892,2499.148082,3069.624428,3154.537841,253.271864,12636.63787,1941.949985,1812.096362,9296.341603,1684.159666,1421.821639,1175.068693,793.967401
2/26/2019,2663.735229,1140.197893,5424.120396,7059.722456,426.091102,3859.057582,2503.161553,3068.135908,3150.356369,253.786057,12561.80881,1949.572504,1815.353367,9342.463115,1681.478735,1428.530757,1175.077104,785.472248
2/27/2019,2663.963639,1141.594514,5403.527831,7080.988344,427.007935,3834.573065,2514.06274,3048.983282,3152.027487,254.806543,12641.38826,1944.651596,1815.454875,9298.06707,1690.947856,1426.270944,1189.596192,785.407502
2/28/2019,2656.460862,1133.037469,5409.246577,7086.472759,430.574999,3794.062892,2493.790161,3060.157891,3112.384762,256.769782,12609.49461,1952.000309,1824.486475,9308.697625,1678.363751,1459.193352,1204.078204,785.434216
3/1/2019,2674.313893,1132.943397,5416.436043,7113.50454,428.597151,3794.947293,2490.205462,3072.522463,3111.712282,257.083549,12649.91795,1970.322132,1834.207474,9370.281366,1677.705201,1502.754642,1210.920363,786.544803
3/4/2019,2663.192283,1131.169359,5397.556945,7073.614872,425.657677,3829.930252,2468.218173,3057.526124,3135.806024,255.690675,12678.97239,1961.427856,1830.704868,9348.442414,1663.851469,1486.028652,1201.450107,788.281154
3/5/2019,2659.960599,1133.507427,5386.276119,7085.822122,424.904149,3808.381618,2460.430428,3052.685402,3119.961819,255.506639,12559.86306,1961.86608,1829.467882,9375.978951,1666.199999,1497.102852,1184.870419,784.695038
3/6/2019,2642.251602,1139.152956,5385.317226,7055.047986,427.745224,3802.232589,2467.610176,3033.356806,3115.916084,257.860728,12584.50753,1958.312063,1827.521197,9326.903113,1658.360207,1490.257324,1169.695089,785.794585
3/7/2019,2620.947996,1129.415585,5330.710832,6892.455321,422.657857,3799.585337,2437.9377,3007.144819,3094.094389,254.394848,12488.86719,1928.845283,1805.544172,9269.001296,1651.95862,1463.655163,1144.756485,787.873943
3/8/2019,2615.449053,1112.311744,5302.362857,6865.392413,417.365407,3756.165738,2415.228104,2982.727815,3052.902648,251.641711,12307.62273,1917.815536,1794.122279,9255.824383,1643.661358,1452.958814,1123.826152,780.815688
3/11/2019,2654.109689,1122.958538,5323.437379,6944.154567,419.385533,3748.517583,2434.383344,3009.028507,3069.045278,253.059329,12414.79358,1930.468545,1803.592799,9263.505973,1658.348309,1460.904492,1128.745681,778.91049
3/12/2019,2661.993413,1126.170017,5334.608031,6969.596149,420.852165,3783.312706,2455.754151,3022.411766,3110.80366,254.11646,12550.0547,1934.985098,1813.75987,9347.585182,1666.135203,1471.932882,1128.467435,781.071509
3/13/2019,2680.329857,1138.831673,5383.41276,7046.971641,424.373708,3772.871445,2495.616012,3047.734576,3089.76816,256.393841,12521.98987,1948.845827,1830.549346,9433.334512,1675.907422,1476.015761,1151.472485,780.166356
3/14/2019,2677.89308,1148.128622,5441.705107,7111.743916,425.196837,3782.956915,2520.64071,3069.305748,3070.857435,257.773629,12465.92473,1954.089031,1845.099533,9499.702496,1670.875128,1474.34907,1177.673647,778.878356
3/15/2019,2690.882698,1154.149393,5450.232711,7201.273157,432.84168,3799.726968,2534.90162,3128.510212,3101.779196,260.126754,12508.45074,1974.293111,1866.405811,9557.246664,1674.020793,1491.135611,1184.559283,781.403134
3/18/2019,2701.02161,1160.941063,5468.222763,7247.553053,436.916208,3819.830985,2549.186014,3122.757277,3125.130218,262.833952,12624.78292,1974.186767,1871.020847,9616.029632,1686.102434,1505.523602,1198.302307,784.774816
3/19/2019,2700.285692,1168.113534,5484.954122,7316.388481,440.702862,3839.999651,2568.380919,3129.354531,3122.416875,265.578282,12625.45296,1997.432879,1878.040011,9688.226596,1685.003899,1530.546111,1194.144813,784.428252
3/20/2019,2692.369127,1156.020909,5468.204299,7294.850096,437.349309,3819.681993,2551.952374,3102.392637,3127.899621,264.436234,12555.50053,1965.018835,1862.775511,9673.232483,1677.20291,1514.425105,1188.595319,780.665056
3/21/2019,2722.121663,1155.393921,5496.817139,7299.695092,434.76442,3831.062388,2582.72944,3133.921854,3144.123899,265.036893,12500.77602,1958.564539,1863.269999,9674.599699,1678.351325,1517.625156,1195.071215,783.564211
3/22/2019,2669.587267,1145.006129,5413.097258,7083.627573,423.946905,3818.248201,2508.099858,3068.88251,3178.652081,259.849168,12566.80616,1915.706258,1813.685762,9454.409208,1656.088907,1478.531028,1170.35197,786.118632
3/25/2019,2666.959699,1138.188351,5415.819977,7115.605091,424.570663,3787.435445,2504.399833,3064.770503,3091.481808,260.907049,12389.33491,1917.549806,1815.078368,9467.932,1650.933104,1472.256941,1166.487281,780.455907
3/26/2019,2686.2324,1142.534351,5458.222777,7119.801559,422.716616,3802.536688,2500.713635,3078.048938,3154.609337,260.883086,12444.91883,1924.200598,1824.327159,9537.763412,1663.72696,1484.826775,1166.56685,783.122249
3/27/2019,2673.591449,1140.244276,5452.832858,7049.788645,424.172818,3780.378972,2470.568792,3075.592179,3143.712322,261.35189,12506.77474,1918.709182,1817.278253,9476.177254,1654.944084,1493.234275,1168.932668,775.68296
3/28/2019,2683.447986,1137.386485,5457.290022,7006.41804,420.437169,3786.970646,2465.032013,3065.020965,3088.98927,259.721643,12573.68217,1910.983101,1812.197095,9474.701832,1660.490043,1486.405182,1158.88426,781.644875
3/29/2019,2701.535679,1139.135,5491.440731,6985.948973,423.360758,3818.446555,2446.667337,3092.393361,3101.736444,262.012075,12719.59488,1919.44795,1829.768936,9500.637963,1662.492816,1505.332551,1163.324285,784.78132
4/1/2019,2732.850797,1155.304453,5512.865485,7113.57658,428.292337,3864.444319,2484.692452,3123.767168,3131.428302,264.234623,12991.00508,1944.359449,1848.447885,9597.44541,1680.287006,1516.64199,1183.78647,791.781709
4/2/2019,2732.654499,1156.756768,5504.819013,7117.079771,427.690247,3900.728035,2488.602373,3118.32957,3122.89091,263.296826,13059.64159,1951.274679,1850.533998,9619.564883,1683.418117,1520.257345,1187.782329,788.301908
4/3/2019,2739.059458,1171.80855,5536.053071,7291.594674,434.631466,3951.180654,2522.490544,3163.309493,3137.741626,266.69458,13153.68212,1988.705255,1873.568859,9577.679142,1689.093634,1531.796731,1211.402002,800.191591
4/4/2019,2743.898185,1162.180734,5511.739233,7243.983447,436.766748,3965.854093,2494.946301,3162.588381,3133.872041,265.610844,13099.28789,1990.461089,1868.585517,9520.11814,1688.205926,1540.334997,1204.361746,792.214209
4/5/2019,2756.771366,1162.747817,5507.267358,7266.346146,436.001572,3969.729827,2498.070424,3168.140187,3140.396457,266.181551,13097.80028,1993.598558,1873.751739,9563.497177,1694.79011,1557.265454,1219.145169,784.173339
4/8/2019,2759.768694,1167.343556,5517.847102,7299.523335,434.217272,3968.110612,2536.486375,3175.111393,3139.677842,267.256764,13069.72553,1992.545744,1877.350431,9614.352702,1701.865268,1557.67374,1203.072517,791.216269
4/9/2019,2742.868719,1163.257214,5532.343534,7268.91792,433.388961,3988.498613,2510.409488,3167.758802,3148.376616,266.362349,13063.29963,1974.61247,1866.361809,9593.227167,1694.163575,1559.527078,1207.745378,792.965206
4/10/2019,2753.27874,1166.72384,5510.815641,7292.555633,432.140663,3989.898113,2532.612233,3166.848621,3131.613818,265.788181,13080.92739,1980.371529,1867.699266,9583.084167,1698.597079,1559.976796,1215.816257,794.131248
4/11/2019,2753.524326,1165.447012,5502.416159,7302.065417,434.511291,3988.070469,2528.055879,3168.389037,3113.858942,266.322807,12944.01379,1992.214176,1884.203258,9588.478483,1695.542904,1575.679213,1228.602298,790.199645
4/12/2019,2771.609126,1169.938763,5478.387678,7373.300825,437.822325,3995.058648,2539.501364,3191.264637,3098.711905,269.070758,12936.577,2012.090243,1897.601141,9588.350842,1710.345527,1592.159881,1255.310078,801.080405
4/15/2019,2770.105722,1170.685598,5474.840607,7380.681843,438.494738,3993.906198,2556.724237,3194.597413,3137.343371,269.216592,12919.70131,2015.900014,1899.286961,9592.796446,1709.604586,1594.068343,1270.839235,801.289688
4/16/2019,2771.098179,1170.220068,5492.219948,7405.115092,437.594277,3994.663473,2558.467079,3207.719692,3139.597268,268.956851,12948.66852,2029.374897,1904.833212,9569.309136,1712.274078,1599.842709,1275.174291,804.323048
4/17/2019,2763.927192,1169.698586,5479.382176,7474.668167,440.187754,4019.164748,2565.375124,3211.225678,3146.274567,270.033595,12912.59835,2037.47413,1914.837324,9459.881486,1721.979706,1593.411501,1286.913907,801.756456
4/18/2019,2768.355592,1164.007539,5446.942862,7467.586476,439.123366,4004.87016,2555.824526,3219.344998,3124.77879,268.021249,12880.85286,2036.267703,1910.422928,9408.741601,1723.553521,1596.68455,1282.837672,799.138969
4/19/2019,2768.355592,1164.007539,5446.942862,7467.586476,439.123366,4004.87016,2555.824526,3219.344998,3127.535733,268.021249,12880.85286,2036.267703,1910.422928,9408.741601,1723.553521,1596.68455,1282.837672,799.138969
4/22/2019,2771.393389,1161.144382,5434.877868,7462.733096,439.572507,4016.08356,2559.175688,3216.823336,3130.421996,268.295384,12879.7984,2038.350424,1912.376934,9418.314789,1721.436911,1598.31766,1284.149775,797.127572
4/23/2019,2796.082403,1167.908264,5450.480297,7422.929355,435.607418,4005.096524,2555.574084,3208.195303,3139.354647,266.695121,12894.57657,2033.846193,1907.384007,9406.978708,1726.305852,1572.49099,1276.787376,800.02553
4/24/2019,2790.054635,1160.955199,5478.271961,7439.377981,431.675984,4006.396671,2537.911777,3199.763401,3122.16855,264.03718,12864.15843,2044.879195,1903.803474,9390.630611,1705.458316,1550.003418,1258.280385,801.872754
4/25/2019,2788.257785,1150.963008,5482.745237,7369.95582,432.288437,3983.611353,2496.043437,3171.844464,3143.817045,262.653404,12826.90752,2028.17917,1886.393616,9315.636104,1703.618068,1525.046192,1244.348344,799.023778
4/26/2019,2801.29592,1152.745633,5505.915957,7403.489902,433.0352,4001.209897,2496.620324,3183.736568,3139.478055,263.53326,12858.11122,2036.999665,1894.980446,9464.184834,1709.763655,1536.082682,1241.879021,803.127063
4/29/2019,2804.29855,1153.073645,5510.013318,7398.941879,433.740518,4060.890366,2489.649832,3191.90791,3132.177923,264.083094,12948.94124,2035.935739,1900.250208,9508.330195,1710.547921,1539.945136,1241.330879,800.269337
4/30/2019,2806.69853,1159.759849,5528.578535,7319.534797,437.758014,4046.907472,2491.447838,3239.505086,3144.551959,266.240496,12850.94964,2044.19945,1907.379964,9445.805146,1709.423195,1551.403065,1239.338753,793.989685
5/1/2019,2785.817587,1158.144485,5551.186409,7314.995049,439.066562,4053.458758,2491.692758,3248.282941,3150.2089,267.036343,12852.66706,2050.309978,1913.08151,9535.140318,1706.17798,1556.040524,1243.043388,800.785546
5/2/2019,2779.867862,1148.698557,5510.819504,7231.389265,429.622889,4030.130533,2434.701395,3211.053098,3140.041013,263.588539,13051.24169,2037.640464,1888.897783,9420.820684,1692.846326,1539.523642,1221.677602,791.822271
5/3/2019,2807.303979,1160.728195,5518.783458,7262.845102,429.19943,4031.613204,2438.015858,3222.065935,3148.226657,264.488501,13130.55571,2048.511697,1891.916399,9335.601748,1705.502666,1538.199062,1208.052761,793.313612
5/6/2019,2795.123578,1158.339319,5478.237017,7158.599301,425.895156,3884.887093,2423.743085,3193.815994,3158.590137,260.718707,12751.5369,2021.238701,1871.12964,9293.418448,1700.850267,1529.237201,1189.159789,785.64741
5/7/2019,2748.459783,1135.76788,5417.172248,7005.989715,420.592566,3916.515331,2413.721211,3160.12493,3136.433264,258.525455,12819.25322,1992.342812,1842.606022,9321.586637,1683.524098,1479.059054,1169.216117,788.031039
5/8/2019,2744.314676,1133.138256,5463.990551,7022.010752,421.13354,3885.549622,2396.548124,3167.964834,3090.822346,258.304646,12658.96063,2007.065751,1851.820648,9413.406684,1688.977405,1478.116761,1172.086333,785.534193
5/9/2019,2736.124347,1125.91841,5378.905078,6867.195716,415.965957,3856.284959,2356.480686,3116.748354,3070.603007,254.654002,12367.41273,1970.620945,1821.175698,9343.511951,1677.136614,1450.936352,1145.301591,784.975623
5/10/2019,2746.23716,1126.371416,5415.852287,6919.795832,417.435355,3868.952385,2399.293054,3128.588598,3064.665885,255.560246,12456.8577,1980.266522,1827.974635,9375.274904,1680.417909,1453.986981,1161.453615,789.416201
5/13/2019,2678.633653,1116.326348,5382.291349,6797.571796,414.38467,3800.467793,2375.035871,3072.011489,3063.4116,252.401201,12445.05832,1947.472633,1804.415141,9203.474414,1663.78407,1436.946356,1146.497949,782.925497
5/14/2019,2701.319396,1122.527617,5395.156933,6884.859878,417.632134,3801.059422,2387.059075,3110.695575,3038.007499,254.763766,12278.34802,1960.723156,1826.490506,9209.434598,1670.580509,1450.666147,1160.033527,773.830909
5/15/2019,2717.464462,1126.393602,5437.638962,6898.586896,419.765123,3795.450134,2392.262296,3125.027038,3059.26873,253.963363,12332.04285,1973.950674,1836.949016,9155.432344,1676.750544,1453.932145,1153.218981,777.970731
5/16/2019,2741.845344,1128.572905,5534.171445,6992.687562,425.073416,3811.453129,2427.890051,3155.413766,3032.859207,256.602616,12368.108,1994.080421,1856.09845,9224.430285,1692.655735,1469.441013,1163.30736,779.866117
5/17/2019,2725.148608,1123.197274,5518.833911,6941.702643,423.185003,3756.91154,2414.939681,3139.242961,3063.266416,255.909987,12242.12591,1972.30852,1848.690556,9208.302453,1684.355932,1449.51491,1151.668823,780.623105
5/20/2019,2706.405528,1117.553767,5490.813169,6849.269018,419.74094,3759.368643,2426.399239,3091.985828,3067.029181,249.956564,12214.09377,1942.914795,1822.001137,9200.887191,1688.118455,1431.795997,1133.390459,802.293868
5/21/2019,2730.079785,1124.348731,5511.343669,6923.98558,422.208926,3733.109364,2441.479274,3112.898322,3041.171824,252.258663,12105.23052,1961.237301,1832.808195,9303.738726,1693.330618,1433.08224,1137.063038,802.803385
5/22/2019,2722.042637,1113.670435,5530.785484,6896.532618,421.225261,3706.362669,2438.214901,3100.080755,3039.892642,250.00431,12225.39869,1957.126023,1826.521213,9355.44486,1683.403611,1432.559885,1128.536308,802.858974
5/23/2019,2688.636681,1098.632459,5516.789606,6736.946747,415.756275,3679.900774,2376.935553,3054.194024,3044.429604,244.790086,12087.97663,1915.980856,1792.804469,9303.67673,1657.120928,1423.331911,1102.959869,800.684083
5/24/2019,2692.597717,1108.032839,5576.97545,6838.071835,420.880755,3708.613819,2410.092739,3088.372724,3054.614303,249.039605,12125.65884,1932.037734,1813.506245,9389.155906,1665.856554,1433.795524,1116.437248,799.694088
5/27/2019,2692.597717,1106.941568,5591.271528,6809.506143,422.372899,3709.133664,2409.314473,3099.302243,3061.085489,248.886492,12125.17613,1938.141587,1818.00488,9306.982877,1680.187887,1438.431685,1110.280706,799.159386
5/28/2019,2670.397872,1105.61116,5545.725072,6803.15017,420.811975,3684.863021,2403.031726,3087.6984,3069.941439,247.426752,12214.24746,1931.568838,1808.049671,9383.796287,1672.263903,1438.078628,1107.422025,804.2471
5/29/2019,2651.773314,1089.317365,5475.911521,6682.013833,414.548712,3665.350581,2333.45091,3034.046786,3045.21185,243.352822,12149.47954,1894.765769,1773.222363,9107.458652,1648.870621,1409.58737,1085.66738,796.463931
5/30/2019,2657.248992,1090.655126,5471.02498,6709.784642,417.839509,3649.206863,2334.995422,3061.042947,3024.905101,242.146009,11977.28982,1902.485491,1780.828177,9095.247352,1646.112348,1425.747401,1090.109624,790.064544
5/31/2019,2623.151625,1083.241855,5484.442299,6605.311589,411.265797,3626.315113,2342.277719,3027.414144,3018.987508,240.568876,11862.77751,1879.618631,1770.496856,9110.38065,1638.307489,1409.818748,1080.776456,794.25442
6/3/2019,2615.016044,1088.945133,5569.290543,6669.084538,414.367192,3645.384024,2385.082824,3048.909308,3001.09612,242.784107,11811.8804,1898.207529,1789.852531,9263.699313,1640.080912,1421.684716,1091.47267,788.559881
6/4/2019,2671.612895,1096.952144,5576.761755,6752.663595,420.0551,3664.834124,2380.276368,3073.543696,2999.747193,247.714729,11793.48936,1928.813109,1802.688727,9210.287394,1663.088317,1443.663604,1103.960319,794.01451
6/5/2019,2693.596498,1102.663308,5645.38544,6797.241957,422.592262,3676.11219,2386.145695,3089.997756,3067.359392,247.402813,11910.14438,1934.350014,1817.416161,9233.689843,1672.253765,1447.703771,1104.582314,798.181315
6/6/2019,2709.882662,1107.490542,5658.484715,6806.915742,424.167738,3689.27495,2395.078153,3095.32923,3053.799716,248.38124,11985.89165,1927.447094,1814.360927,9410.534584,1674.82785,1445.643774,1095.369599,800.417411
6/7/2019,2738.40443,1122.389171,5711.257629,6937.729556,429.302762,3723.965878,2440.777742,3142.506755,3072.775475,251.794815,11988.26024,1949.717491,1852.481468,9458.905501,1688.195106,1466.233848,1111.480011,811.66739
6/10/2019,2752.107044,1123.107303,5695.103761,6946.540733,431.268022,3734.603398,2432.071212,3158.205754,3099.591602,252.498565,12246.95479,1945.848151,1854.584065,9439.344542,1689.235998,1469.346056,1109.274207,806.343843
6/11/2019,2750.572432,1129.259608,5727.658021,7004.048832,430.244758,3775.090526,2453.427215,3177.785992,3114.824392,254.030968,12352.86746,1964.683396,1863.244496,9668.715898,1690.510947,1479.970148,1126.737125,818.075952
6/12/2019,2745.225685,1125.347188,5733.805698,7006.729651,428.374766,3781.652769,2421.321288,3176.355337,3102.995523,252.515674,12124.92285,1958.632398,1853.805379,9765.776683,1687.516554,1483.21608,1113.400296,815.229093
6/13/2019,2756.533511,1121.313771,5728.421379,6990.268079,426.39013,3793.39324,2409.374272,3162.395418,3079.126493,253.474776,12120.69722,1957.168414,1845.876655,9686.204792,1683.792922,1470.491521,1107.634702,811.60097
6/14/2019,2751.3439,1111.190868,5700.899027,6963.000501,422.218876,3789.965056,2409.00187,3120.116049,3091.321326,252.551674,12021.39344,1935.253379,1834.114796,9568.053334,1684.928315,1449.184479,1100.373169,808.756624
6/17/2019,2754.408011,1108.468196,5697.488276,6947.057119,420.352794,3780.842738,2389.785251,3115.6836,3073.1901,252.767603,12063.51267,1933.435715,1841.765938,9580.822579,1686.502222,1441.010019,1092.756565,803.527223
6/18/2019,2781.493605,1120.065791,5765.82766,7007.75894,424.094204,3826.166483,2413.585762,3153.686117,3059.119553,257.977505,12228.0882,1965.77179,1874.641322,9683.371227,1702.12787,1467.706498,1109.542825,810.499257
6/19/2019,2790.480847,1122.35453,5778.079219,7026.079616,425.231593,3896.587455,2414.176754,3174.090935,3114.194938,259.519297,12535.07147,1970.473222,1882.647236,9724.73617,1708.461165,1474.9038,1110.573079,820.401932
6/20/2019,2816.552653,1131.34422,5870.70221,7182.159904,426.5293,3963.570041,2467.767495,3205.548815,3149.426199,262.948159,12702.38386,1991.14083,1899.009644,9735.875451,1734.199882,1491.480698,1119.105881,830.403158
6/21/2019,2812.113869,1128.44149,5839.932272,7206.94985,428.298885,3976.216601,2481.975015,3207.442828,3116.528677,264.280471,12639.21653,1992.492617,1898.681614,9627.456905,1727.929956,1497.838274,1121.738119,825.815849
6/24/2019,2806.047542,1132.861734,5883.031744,7194.494743,429.578102,3968.323643,2495.339216,3212.447992,3130.487078,264.565637,12656.0429,1994.993404,1907.930598,9708.59249,1728.221779,1502.760124,1125.518407,832.917099
6/25/2019,2778.960287,1133.390863,5879.359785,7203.539765,428.028851,3961.585977,2466.645759,3190.086324,3134.101591,262.578815,12588.87939,1986.53534,1904.236026,9744.507223,1715.483007,1494.200456,1112.882165,833.860666
6/26/2019,2775.557432,1128.436287,5825.164955,7204.79406,427.852222,3959.10197,2464.654456,3189.324817,3098.264286,260.954338,12588.27793,1986.867639,1897.918212,9672.890442,1715.045924,1484.033561,1128.948919,833.263503
6/27/2019,2786.982064,1126.251468,5826.568929,7229.014655,426.834756,3996.811246,2462.95645,3192.59822,3130.964916,261.385083,12757.79653,1991.232417,1895.217173,9565.253378,1717.551551,1479.725535,1129.777859,839.058749
6/28/2019,2803.31725,1134.400169,5869.320518,7239.60336,429.506757,3999.340315,2459.50412,3225.072023,3127.872434,263.443438,12680.16794,2015.683407,1914.429043,9628.162666,1732.656005,1500.877946,1143.020779,834.646938
7/1/2019,2824.98571,1138.291381,5848.315956,7288.284813,430.528258,4055.60627,2489.917889,3246.710249,3175.57408,261.853653,12696.25706,2021.988003,1913.238538,9723.413512,1728.027654,1503.60245,1147.368346,831.769074
7/2/2019,2833.046144,1142.352033,5863.493983,7314.948758,430.23757,4041.289984,2481.652749,3245.969678,3189.892788,263.115712,12928.09745,2018.398101,1911.530851,9760.745174,1734.394225,1516.017226,1132.661651,834.762417
7/3/2019,2855.23137,1146.583568,5899.487059,7334.961155,434.790225,4039.641842,2496.101641,3271.877793,3177.536553,269.340489,12991.38595,2032.169977,1924.069573,9858.807235,1751.582211,1550.70996,1143.4953,842.771436
7/4/2019,2855.23137,1146.475989,5903.565598,7341.937939,436.353921,4040.583185,2519.300419,3273.52971,3194.535529,271.974334,12979.25084,2035.614306,1925.067752,9798.130981,1756.242077,1550.712127,1153.62941,845.856996
7/5/2019,2850.483001,1132.965945,5816.00005,7186.9819,431.137411,4013.837135,2482.099903,3237.961689,3181.344088,268.934567,12996.68343,2012.93097,1904.464547,9643.349311,1743.696901,1535.984791,1148.346143,843.885897
7/8/2019,2835.938683,1133.304921,5816.471412,7209.631786,428.618113,3977.203393,2490.282025,3226.649553,3148.624003,268.761135,12810.15357,2007.458099,1901.069943,9609.601334,1737.379957,1524.4248,1146.94972,833.588768
7/9/2019,2840.84488,1126.802687,5796.547249,7145.191675,428.02701,3964.347959,2469.32359,3202.440449,3142.654757,267.429247,12683.64899,1990.144793,1893.663082,9568.641825,1741.889203,1514.232346,1127.276594,828.09406
7/10/2019,2853.429072,1128.411975,5805.532704,7148.840978,428.932642,3989.12519,2483.553504,3211.474238,3141.746106,270.349025,12673.10512,1987.849219,1899.151011,9622.002844,1743.95697,1512.716284,1137.365295,833.524204
7/11/2019,2859.784431,1129.211161,5779.805029,7137.779842,430.559854,4010.20822,2499.961215,3214.309584,3160.274172,271.989604,12771.52501,1981.792059,1893.924813,9538.949668,1744.87333,1496.243013,1134.840092,838.833109
7/12/2019,2873.349514,1130.667513,5742.788272,7198.591117,430.408087,4010.782667,2495.524306,3224.414486,3167.082954,271.965568,12829.69823,1979.426572,1901.506423,9413.123288,1744.636914,1489.330949,1141.128072,840.290402
7/15/2019,2874.148132,1129.898699,5774.677278,7253.467003,431.970238,4012.811479,2496.641334,3234.598965,3168.256219,272.189281,12817.38887,1991.824263,1906.249667,9452.998749,1746.751499,1488.645988,1141.254539,837.772957
7/16/2019,2863.904904,1128.15084,5776.843555,7232.321264,433.081075,4020.4712,2470.610851,3238.618854,3143.203285,271.388064,12874.22667,1991.374851,1911.470945,9464.098368,1748.520659,1491.37369,1144.02292,836.744148
7/17/2019,2846.429224,1123.148251,5830.868437,7095.963353,428.631015,4023.852635,2444.008299,3255.695601,3147.404401,269.963317,12867.57094,1977.916514,1898.40801,9473.27658,1741.152629,1490.028158,1129.717827,838.131013
7/18/2019,2856.728494,1121.751109,5870.32904,7015.458827,425.257066,4010.729893,2429.654759,3261.634171,3092.964642,269.876891,12866.03234,1955.694068,1890.159767,9474.714474,1736.751048,1487.124099,1121.5033,838.165382
7/19/2019,2838.94489,1126.183063,5859.230566,7120.805065,422.487754,4038.326236,2445.175404,3255.625415,3153.334518,264.220151,13018.02935,1961.301535,1892.958317,9440.083897,1737.777973,1528.612124,1119.3948,844.652392
7/22/2019,2847.103763,1126.31359,5862.842037,7075.379012,422.131266,4020.67175,2439.997272,3282.103313,3136.853473,265.01634,12825.63116,1965.364214,1897.095373,9476.102409,1737.325301,1541.211449,1128.900216,842.69277
7/23/2019,2866.403019,1127.522433,5863.319456,7124.056431,425.30404,4023.136556,2446.251754,3303.87287,3152.26451,266.048879,12847.91734,1983.27018,1902.253714,9426.070878,1738.545083,1556.393113,1145.329656,841.474257
7/24/2019,2880.71009,1124.554352,5831.824493,7103.134613,427.356387,4018.819285,2452.55765,3322.296517,3168.31432,267.351437,12822.37494,1991.247824,1897.991654,9527.964885,1743.588472,1562.874769,1156.04388,845.107582
7/25/2019,2864.869593,1121.947024,5786.838899,7059.983438,425.989871,4032.718319,2415.331246,3304.226268,3157.894613,265.550249,12768.31165,1971.992296,1890.537532,9532.299214,1729.717075,1592.823842,1158.044886,848.397641
7/26/2019,2886.535315,1121.092522,5822.155841,7025.396798,422.14319,3992.973454,2412.052206,3300.408435,3143.077864,263.844325,12667.8554,1974.450708,1897.652053,9480.008869,1727.309349,1592.208742,1150.137291,839.291618
7/29/2019,2881.073641,1126.795943,5835.992298,7048.045558,421.85727,3971.47573,2409.335211,3290.207865,3132.02531,262.66719,12469.99045,1976.346832,1895.020927,9501.679415,1723.768061,1599.711999,1139.010807,841.204608
7/30/2019,2873.565357,1114.10953,5802.593253,6921.016473,411.908505,3980.846098,2362.618153,3268.628633,3149.832705,257.657993,12454.6328,1936.227132,1866.634738,9340.547894,1719.448076,1580.797945,1126.138919,841.492506
7/31/2019,2843.244387,1113.305758,5829.774323,6904.956797,410.812633,3941.871717,2380.282397,3250.611764,3132.012227,259.005933,12257.91666,1945.472312,1867.438293,9374.084915,1719.77571,1591.873843,1128.972689,839.872458
8/1/2019,2817.357728,1104.301357,5804.854493,6902.009656,410.916136,3910.668657,2364.165062,3254.572813,3150.365793,259.171134,12109.16853,1944.380854,1868.269772,9445.941519,1703.298958,1602.674509,1109.379537,832.72162
8/2/2019,2795.253713,1075.426336,5809.103016,6719.595445,405.320238,3865.949829,2325.873327,3169.418253,3132.930376,254.030567,11890.21575,1896.501537,1811.853566,9342.512814,1686.940213,1562.257662,1111.243074,823.122354
8/5/2019,2711.318371,1050.749579,5742.028076,6587.555323,403.030373,3783.377232,2274.268062,3106.466428,3091.624012,252.763213,11478.66642,1866.767219,1784.246925,9195.44455,1690.132395,1537.634505,1096.100951,806.073993
8/6/2019,2746.940343,1045.648356,5690.541298,6567.637521,399.416847,3765.149131,2290.76448,3097.07655,3066.863695,250.968732,11417.3082,1857.430888,1782.403162,9287.258549,1674.113323,1524.910582,1096.262693,786.104169
8/7/2019,2749.632044,1047.689079,5717.224298,6555.991598,402.03826,3772.242328,2255.082922,3119.653939,3086.400138,250.163673,11441.48849,1874.994562,1798.444422,9359.970392,1676.279515,1533.373684,1093.814878,788.064975
8/8/2019,2802.041593,1057.854967,5814.351561,6685.126594,407.239091,3765.639189,2293.672806,3166.037407,3068.556038,253.289265,11526.55241,1903.16713,1836.449396,9508.743713,1694.527457,1548.143836,1098.694179,798.264871
8/9/2019,2783.04614,1048.537902,5839.967294,6627.733899,402.276508,3763.870069,2295.494104,3126.611535,3097.458636,247.005097,11404.1692,1880.085393,1816.376265,9468.068545,1693.099163,1536.372809,1094.833443,800.05439
8/12/2019,2748.993976,1044.892153,5869.319918,6612.039692,399.002417,3756.9457,2283.155698,3127.364884,3107.753594,246.685644,11299.71309,1876.783395,1813.384136,9430.858964,1682.384883,1524.009428,1090.861032,796.188371
8/13/2019,2789.548009,1047.047731,5857.735579,6639.431746,398.968773,3742.264336,2297.687605,3142.174411,3035.584775,249.038861,11015.533,1880.101901,1824.206688,9554.945207,1696.328828,1519.097355,1092.952752,796.99254
8/14/2019,2707.498565,1032.218231,5778.068706,6424.299195,389.452494,3726.439834,2237.322661,3082.107201,3083.392328,242.14751,10972.24842,1835.538089,1780.909169,9378.403698,1652.683879,1487.130046,1067.564533,796.379102
8/15/2019,2713.53206,1024.659374,5745.710448,6404.384877,388.395915,3683.541154,2221.759929,3069.226548,3043.443124,241.246244,11191.53283,1813.43019,1768.30758,9385.161602,1644.958721,1480.018321,1055.78313,777.475767
8/16/2019,2753.10069,1034.14784,5794.583518,6488.348029,395.411229,3677.182682,2243.715574,3126.406004,3039.61355,244.706408,11408.1034,1839.617781,1790.474448,9543.785824,1663.952471,1500.910527,1065.189242,778.437536
8/19/2019,2785.793305,1044.134095,5845.578926,6568.837801,397.198774,3697.820695,2270.043773,3151.668633,3054.590979,249.118194,11676.67289,1863.403022,1813.579991,9526.981919,1682.739332,1516.298126,1085.833007,785.104135
8/20/2019,2764.515888,1034.593461,5818.973706,6525.15947,391.584259,3704.052335,2253.116944,3137.063516,3082.538927,245.945086,11633.91665,1849.591572,1802.328538,9520.426323,1667.245379,1496.221052,1080.030558,795.478257
8/21/2019,2787.818087,1045.401546,5857.754195,6621.310623,395.129024,3688.61725,2277.828003,3164.462425,3062.014884,250.561454,11627.75862,1877.902983,1835.092676,9668.965125,1683.256335,1515.845072,1107.82352,788.734355
8/22/2019,2785.900039,1045.161097,5815.295077,6545.445158,395.28649,3689.05818,2273.689784,3142.394503,3063.499252,249.950962,11459.21647,1867.131015,1816.206424,9683.785917,1675.806685,1506.483189,1101.128458,788.609466
8/23/2019,2713.780481,1042.072849,5800.347885,6509.343994,392.858195,3672.864274,2270.197807,3108.483055,3086.609692,246.608211,11480.31744,1852.98645,1800.767098,9694.522666,1653.485333,1496.496421,1088.871672,792.871083
8/26/2019,2743.074209,1037.658186,5800.320402,6475.825498,394.561856,3617.025385,2247.753665,3120.374907,3038.282477,249.336091,11215.96021,1859.609309,1808.816864,9616.464736,1661.299704,1495.467968,1088.83949,782.239645
8/27/2019,2733.892094,1041.396001,5821.652782,6527.512555,396.068867,3618.06852,2256.506319,3140.412874,3062.343862,252.921876,11219.41901,1870.166789,1818.659738,9663.369825,1672.29533,1496.980808,1085.761532,784.239235
8/28/2019,2751.102382,1040.612558,5808.177601,6460.417461,396.190334,3602.966896,2248.496805,3140.866568,3066.471174,252.709698,11224.37013,1860.551858,1807.082033,9579.135879,1675.955649,1483.68766,1070.207532,783.894617
8/29/2019,2785.942892,1049.060213,5835.871819,6556.993527,397.850156,3638.581235,2272.79372,3179.011604,3050.326347,257.420352,11280.62662,1879.302732,1832.135451,9585.324488,1689.709824,1505.424844,1074.379394,784.261609
8/30/2019,2787.598761,1050.375549,5845.378684,6608.570879,396.537148,3666.82896,2284.310015,3197.728312,3099.239352,255.38905,11199.07277,1888.057872,1835.63594,9574.824271,1696.999712,1510.228493,1071.871343,797.145859
9/2/2019,2787.598761,1051.203598,5852.538909,6576.770293,395.194381,3644.633456,2281.06251,3191.406749,3086.048427,256.098255,11008.3635,1882.41985,1832.071583,9637.218421,1693.558556,1504.549376,1070.214324,793.009409
9/3/2019,2768.248113,1052.303202,5833.603608,6542.493343,394.808498,3646.993348,2260.262101,3187.714254,3106.357795,255.406746,11004.74621,1874.908391,1821.373419,9660.139075,1684.811681,1499.03549,1057.511285,795.285944
9/4/2019,2798.459136,1067.152238,5900.236765,6667.745086,398.907376,3696.675232,2299.402399,3235.615154,3092.847999,260.933394,11608.93677,1905.635374,1854.670012,9780.960815,1696.384222,1513.497781,1074.116357,796.989888
9/5/2019,2834.553705,1072.709224,5914.697546,6783.826257,405.810713,3714.025906,2362.160458,3282.313682,3123.669835,263.555178,11493.39323,1924.480437,1876.388184,9759.126036,1717.70483,1518.335552,1089.350534,806.866365
9/6/2019,2836.884971,1073.474763,5968.855206,6847.231052,405.992185,3745.319165,2342.221847,3291.242177,3140.8386,263.557004,11562.73985,1934.828831,1879.627558,9797.843983,1721.681076,1515.001286,1089.704179,816.079626
9/9/2019,2835.39264,1069.328397,5925.782164,6865.360215,407.593538,3750.971431,2350.161899,3284.047731,3156.818656,264.156521,11553.74673,1944.399844,1875.026829,9640.736156,1720.673634,1539.531331,1100.688871,818.933212
9/10/2019,2835.962439,1075.343192,5893.137152,6897.995225,410.510561,3753.906243,2354.456993,3270.695352,3167.370779,262.514818,11538.33463,1949.967624,1872.776214,9434.566877,1727.50394,1536.081616,1117.798849,814.62869
9/11/2019,2856.718543,1084.491012,5908.475514,6973.031113,407.86571,3799.385359,2389.81523,3291.8396,3204.874268,261.379736,11730.15121,1953.160436,1875.066092,9601.714978,1733.465617,1535.699862,1116.418879,817.220851
9/12/2019,2864.798057,1083.957287,5924.151098,7052.679416,410.49422,3815.030395,2381.481331,3321.440811,3224.354415,264.514967,11659.07011,1964.156441,1889.992227,9608.589227,1734.030688,1564.712617,1126.397459,821.801655
9/13/2019,2861.77567,1098.451558,5902.666388,7157.527929,415.381264,3837.941477,2397.245016,3345.920985,3249.758922,266.998033,11796.52642,1980.279647,1902.862884,9590.682878,1733.039091,1575.066891,1138.350793,825.502161
9/16/2019,2854.588204,1088.838209,5822.083938,7073.243463,408.322567,3820.874608,2426.748281,3281.717813,3251.263231,262.279901,11650.10224,1952.075053,1869.539761,9435.68107,1738.348452,1553.266982,1138.06174,823.422714
9/17/2019,2862.331301,1094.522504,5848.938608,7019.53618,407.615315,3797.992194,2404.394029,3300.846066,3253.275903,261.680218,11514.20754,1957.599671,1883.879472,9599.791778,1745.356934,1561.538077,1137.836907,826.481125
9/18/2019,2862.626625,1093.424261,5845.847146,7033.702564,408.794106,3779.448991,2439.946655,3309.450156,3237.722646,263.498151,11504.6647,1960.814028,1887.276569,9597.658832,1742.759992,1559.501357,1136.103557,822.676931
9/19/2019,2862.74292,1100.087535,5885.647615,7079.525256,413.505043,3756.710384,2429.678202,3325.845269,3257.001269,265.505133,11325.81213,1969.888481,1900.305397,9644.356877,1748.298059,1556.382699,1150.922846,822.015942
9/20/2019,2848.600578,1099.683516,5878.565737,7066.049672,414.076134,3766.794641,2431.503572,3299.621545,3263.019715,264.62198,11279.51073,1961.681869,1901.556405,9689.273965,1751.333051,1572.075057,1146.216452,820.484216
9/23/2019,2848.282231,1090.539084,5872.412885,6924.277751,408.946852,3733.170185,2406.582167,3286.205287,3279.128139,261.592762,11191.9412,1938.419485,1878.759501,9680.62322,1744.899759,1554.438603,1127.266587,822.513362
9/24/2019,2823.395166,1089.108041,5885.610461,6933.945602,409.926854,3758.925777,2395.422891,3285.432538,3289.054631,261.584728,11207.53473,1933.623663,1879.13122,9722.354891,1738.457986,1536.731162,1126.656931,825.35928
9/25/2019,2841.231833,1080.476329,5833.682561,6843.12439,407.099465,3718.642258,2362.689223,3271.545494,3272.734816,259.304385,11063.37707,1914.898243,1858.009105,9608.849528,1736.774364,1539.098865,1108.159881,815.808092
9/26/2019,2834.228259,1085.550111,5871.17645,6877.153758,408.808762,3721.014404,2361.457383,3285.817549,3278.440375,260.8283,11052.17931,1920.993118,1867.44279,9631.088131,1739.021472,1545.890183,1102.402522,812.734194
9/27/2019,2818.254382,1094.369048,5889.620485,6908.810032,411.48196,3718.326791,2372.842551,3272.573156,3228.823928,261.785798,11054.8111,1936.845363,1875.203314,9602.713971,1734.501691,1553.46647,1113.129794,819.134284
9/30/2019,2832.913289,1092.277193,5880.712984,6885.007369,412.647376,3709.365861,2365.983013,3279.79541,3197.798738,261.810109,11075.06808,1934.380841,1878.977656,9501.085807,1730.303193,1551.270375,1103.908215,812.046027
10/1/2019,2797.844877,1076.223132,5813.266484,6791.236579,408.877794,3735.28907,2362.163678,3254.458286,3232.436974,259.872554,11070.3932,1913.932332,1856.400873,9394.987151,1705.643781,1528.191158,1096.407117,811.590333
10/2/2019,2748.401747,1048.209126,5690.78895,6627.148285,398.104823,3680.582831,2301.208353,3179.719335,3231.033472,252.820688,11100.04087,1870.868402,1804.737429,9188.718404,1683.521595,1490.240947,1067.738495,799.775422
10/3/2019,2770.864388,1050.452771,5708.955413,6628.054862,399.381029,3680.2437,2282.925216,3197.248834,3197.378266,253.625674,11136.23904,1877.534508,1816.520401,9256.08459,1685.293913,1495.037771,1064.563189,786.662007
10/4/2019,2810.015632,1052.141037,5759.003351,6648.86438,402.064593,3665.494973,2310.958569,3232.868385,3201.331777,255.49857,10986.977,1891.340781,1832.130223,9367.095231,1693.839092,1513.06633,1068.589918,791.186179
10/7/2019,2797.791785,1060.658236,5820.948488,6714.271329,406.035863,3693.578399,2344.886766,3261.161408,3197.944321,258.081279,10980.5601,1904.273681,1845.136091,9465.757859,1692.709723,1528.789801,1073.733863,795.078038
10/8/2019,2753.177111,1043.440328,5761.31111,6633.557174,400.059769,3703.305344,2303.909133,3199.9283,3219.390915,254.424896,10962.81183,1877.035637,1816.958155,9359.859715,1674.316509,1503.786405,1061.467505,797.744844
10/9/2019,2778.439036,1047.135921,5768.951092,6679.485398,403.413576,3682.20084,2306.606005,3229.051162,3198.298029,256.563954,10811.81471,1899.265135,1834.805332,9390.948565,1684.16839,1512.846081,1059.546353,790.187194
10/10/2019,2796.053659,1055.483339,5797.850996,6796.758475,409.728514,3703.624686,2332.152532,3248.678349,3184.44496,259.985108,10781.44739,1910.455055,1862.626043,9361.238961,1694.779238,1524.214548,1075.473329,793.74839
10/11/2019,2827.659398,1099.381455,5840.879643,6919.341179,417.667685,3747.310499,2365.12076,3313.352004,3196.444306,264.934592,11042.1099,1967.965048,1898.8715,9435.973561,1708.587627,1550.302775,1110.320282,806.123
10/14/2019,2823.864817,1085.293941,5821.294714,6904.967028,415.754156,3766.786119,2321.174985,3303.382307,3201.456486,263.807224,11129.94276,1964.835861,1890.168601,9549.203591,1704.905605,1536.833628,1108.091517,807.18528
10/15/2019,2851.910555,1101.56544,5849.425913,6998.176963,421.375281,3751.98921,2329.422712,3340.225892,3239.638389,267.234033,11113.32145,1989.371074,1911.98539,9636.620671,1708.63952,1553.869682,1117.66688,808.598816
10/16/2019,2844.876154,1097.571946,5850.183627,7014.624858,423.501637,3768.596371,2334.821297,3317.508879,3263.63541,268.263336,11252.59658,1998.317779,1911.907925,9590.216444,1710.265027,1553.360236,1124.752764,816.740586
10/17/2019,2853.04912,1103.174905,5873.370142,7133.506629,423.326144,3780.626405,2350.165263,3338.657217,3255.532491,269.285279,11316.6154,2011.614159,1916.505573,9661.267417,1717.085531,1566.913527,1126.866116,819.568453
10/18/2019,2841.607633,1103.259206,5849.30313,7208.592365,424.039703,3757.281856,2344.421173,3333.814628,3254.529158,268.923355,11237.19039,2012.494036,1909.60346,9585.255391,1711.715025,1568.585635,1132.207549,819.223672
10/21/2019,2861.016515,1112.27735,5855.395516,7359.158065,427.768691,3789.453032,2370.980382,3344.746088,3266.001499,271.169759,11278.26258,2034.831855,1914.627989,9682.15608,1721.699234,1578.125197,1149.951128,821.274856
10/22/2019,2850.18896,1112.79893,5856.784699,7350.160041,426.63857,3817.599196,2366.752501,3333.209252,3265.700652,271.025664,11326.76479,2035.61839,1914.717208,9777.134963,1720.174072,1563.645789,1163.714493,823.865117
10/23/2019,2858.206594,1117.97412,5848.411048,7330.464271,426.78227,3796.963223,2341.333946,3296.420885,3280.546141,269.377974,11250.46147,2036.085659,1911.235255,9766.68314,1715.651607,1555.069946,1176.99854,822.32806
10/24/2019,2865.410262,1124.684359,5894.169603,7372.001644,426.534369,3830.069311,2384.218115,3324.328403,3295.743259,270.51549,11361.37535,2046.084166,1921.152201,9802.439993,1720.528951,1565.604114,1181.202365,823.097229
10/25/2019,2877.613967,1122.571427,5930.234987,7364.020466,427.503793,3852.458948,2359.40101,3317.193837,3301.736016,271.244179,11347.14697,2043.569649,1930.78016,9810.867739,1727.398404,1483.984494,1180.832252,829.752115
10/28/2019,2893.688167,1125.564889,5932.32361,7400.731836,427.572217,3854.721938,2376.065677,3315.251179,3289.22353,272.019633,11493.27493,2051.485711,1935.013595,9897.068043,1726.674046,1480.537773,1193.679145,830.708932
10/29/2019,2890.808637,1125.326477,5960.319513,7329.294724,426.555156,3858.594657,2354.553538,3321.468591,3323.726806,272.059643,11484.02956,2050.658929,1942.944386,9830.736854,1726.470087,1472.509068,1197.202448,834.343493
10/30/2019,2900.177807,1126.566311,5986.325814,7360.869921,420.125673,3874.034758,2356.899952,3318.714604,3325.4479,271.966587,11463.28945,2051.03716,1952.113357,9928.614167,1722.754157,1475.667122,1190.145999,828.28224
10/31/2019,2891.185864,1119.448068,5988.74624,7349.081635,419.164279,3907.831229,2343.528704,3314.22894,3352.8089,273.799807,11590.13562,2048.814971,1946.844857,9862.40827,1723.750527,1474.135204,1178.352676,825.997952
11/1/2019,2919.340532,1128.215057,6010.89141,7419.194066,422.651533,3921.529735,2382.61455,3345.462349,3351.401902,276.935803,11718.30509,2068.220977,1959.640168,10132.16642,1736.180495,1477.833204,1195.672421,829.004051
11/4/2019,2929.559704,1136.045285,6050.163426,7549.057093,426.732403,3939.814195,2382.854877,3360.235571,3340.129159,281.318544,11884.6957,2094.579473,1976.756359,10180.67117,1746.701314,1485.270725,1222.905752,828.525302
11/5/2019,2925.530669,1134.782399,5981.909568,7483.629778,423.438512,3947.028382,2363.025017,3368.572243,3376.124721,279.606603,11925.4573,2080.37935,1969.368179,10021.10413,1746.276397,1482.770125,1221.951866,829.773048
11/6/2019,2927.242132,1136.665043,6007.824621,7493.305536,422.74824,3955.161774,2375.573863,3386.002042,3380.62535,279.537719,11974.34972,2085.290095,1975.036253,9991.185148,1750.823088,1481.126208,1211.698738,825.529744
11/7/2019,2935.745041,1133.952072,5995.827928,7495.053791,424.287293,3980.766076,2401.603629,3389.214861,3378.243779,279.870709,12056.80316,2097.186861,1977.499895,10051.29149,1757.351594,1471.698116,1218.17853,833.087611
11/8/2019,2943.734337,1124.326146,5976.155051,7461.981456,420.968783,3959.601359,2379.077042,3378.402474,3392.651134,279.995081,11971.40082,2079.794511,1972.582912,10188.74861,1760.811859,1471.777601,1209.431275,830.04845
11/11/2019,2938.82236,1126.796896,5990.6928,7423.297195,420.940804,3929.487968,2385.561706,3379.326302,3393.834444,279.783375,11617.09421,2077.964049,1975.957099,10201.74372,1760.836161,1468.767781,1212.98134,834.90043
11/12/2019,2943.37772,1129.211129,5992.911235,7472.048515,416.441491,3949.849033,2381.783808,3384.25958,3403.242098,282.597266,11682.71779,2083.685776,1980.07695,10212.76004,1761.662151,1480.358976,1216.884619,831.140531
11/13/2019,2945.726862,1126.46767,6018.766253,7408.368591,410.575123,3925.57265,2352.531221,3373.486846,3397.251921,279.894279,11400.96302,2073.432213,1974.352941,10243.45681,1765.001276,1478.049113,1211.089028,822.550707
11/14/2019,2948.286392,1118.715392,5985.830572,7395.102387,409.021144,3918.146735,2341.346991,3363.487226,3372.307159,278.411063,11275.77974,2064.408332,1970.776159,10178.8924,1762.827177,1476.898477,1187.574606,819.363107
11/15/2019,2971.237773,1124.217333,6022.139042,7458.601988,414.202787,3928.758711,2358.362581,3403.808169,3387.762415,280.747371,11302.88281,2085.38781,1992.944112,10288.97426,1774.616573,1491.655238,1190.961293,831.452569
11/18/2019,2972.984442,1130.368814,6052.353104,7414.329006,415.260732,3951.41527,2344.290838,3408.421732,3403.181428,279.918662,11449.26557,2085.673941,1996.038362,10249.05849,1774.203774,1500.784206,1176.309575,828.659708
11/19/2019,2972.219344,1130.049425,6044.384614,7403.858304,415.404002,3927.565272,2346.972079,3396.455652,3395.258707,278.151978,11608.86658,2088.773767,1988.427687,10254.67178,1771.076924,1491.918449,1174.3061,835.579274
11/20/2019,2962.39846,1118.851479,6040.112739,7368.719285,413.540812,3914.535932,2334.164752,3382.232877,3380.291681,277.895359,11507.92555,2078.166759,1981.366685,10098.95414,1759.748349,1484.31658,1173.604125,820.350672
11/21/2019,2957.52772,1116.300643,6018.139208,7319.424059,413.924384,3863.998436,2333.511014,3363.35769,3379.665535,277.298556,11346.38524,2075.31574,1978.670489,9992.537568,1762.84821,1478.78988,1173.770522,813.426847
11/22/2019,2963.984368,1121.61317,6006.164302,7346.196468,414.242751,3897.455324,2349.684726,3363.740168,3379.501532,275.753349,11384.66648,2073.507828,1974.978676,10038.57116,1755.947784,1476.932957,1181.037728,816.446325
11/25/2019,2987.063494,1139.207338,6054.355791,7399.466385,415.869588,3879.284951,2351.72123,3375.060666,3394.271324,277.657126,11597.83167,2083.949273,1981.8532,10208.09845,1761.191784,1483.702454,1182.183636,817.839659
11/26/2019,2993.607403,1134.070524,6072.884996,7431.149327,415.618415,3867.73545,2343.611827,3388.486325,3397.722399,278.48731,11532.2243,2085.573382,1985.694234,10300.49903,1763.521616,1481.53955,1183.785076,826.460833
11/27/2019,3006.214423,1141.221798,6083.418135,7418.846804,416.783728,3880.062139,2347.06306,3391.004973,3397.312338,277.139918,11573.22164,2090.009535,1982.379,10288.84945,1771.076587,1480.35844,1177.707928,833.212559
11/28/2019,3006.214423,1141.592625,6087.256645,7424.480461,416.72561,3862.000005,2334.865913,3387.826501,3389.152858,275.492879,11562.00722,2085.3165,1978.453583,10312.08513,1771.799154,1483.408387,1172.821028,832.137316
11/29/2019,2993.499973,1133.473825,6062.466608,7395.101596,417.21195,3844.904872,2294.99551,3387.738348,3371.298393,275.021367,11388.15773,2085.847938,1979.119395,10259.61634,1763.499202,1485.258509,1156.443736,829.267974
12/2/2019,2966.948864,1122.7835,6018.057883,7322.448008,410.211501,3856.688496,2269.873614,3342.303832,3413.707469,269.922139,11391.45633,2055.66834,1949.240707,10252.2084,1754.655893,1477.596074,1152.527505,837.171811
12/3/2019,2947.99491,1109.066685,5990.901732,7270.81815,409.591674,3834.620732,2253.029782,3327.021188,3417.602102,270.282094,11373.38758,2060.39005,1932.000653,10297.18593,1744.898131,1472.769206,1141.149169,821.834327
12/4/2019,2965.851906,1123.532983,6031.421269,7420.18899,415.932153,3821.106122,2296.587546,3371.367287,3397.669218,273.75313,11217.24285,2083.335577,1955.94546,10388.85254,1752.926113,1487.337473,1148.88535,810.07321
12/5/2019,2970.134515,1119.773418,6053.080624,7421.870177,414.867759,3841.920052,2291.628952,3373.670673,3415.382157,273.079764,11265.46695,2072.357461,1958.017495,10440.71731,1752.688991,1480.199821,1153.807702,816.551496
12/6/2019,2996.706582,1131.734174,6095.493802,7499.172079,419.061274,3868.622105,2312.771625,3420.162207,3420.851902,274.332142,11372.16474,2080.16254,1972.074148,10448.62589,1759.299978,1493.836117,1160.747135,820.040351
12/9/2019,2987.050865,1135.278863,6099.219275,7484.312228,418.70872,3855.047225,2316.798394,3424.233713,3438.42927,272.095888,11325.40571,2075.338191,1964.963638,10439.78763,1759.066994,1496.854747,1154.546968,823.444222
12/10/2019,2983.784752,1133.095479,6081.752934,7469.537051,418.286731,3833.160702,2295.544998,3414.163432,3430.615689,274.488361,11274.04436,2072.614856,1971.150239,10442.22553,1758.366811,1490.684172,1155.124439,817.952621
12/11/2019,2992.024643,1133.677882,6089.115673,7545.563877,421.052004,3852.110665,2288.857925,3418.899934,3419.618515,274.6666,11331.39433,2083.324362,1973.972177,10411.62811,1760.502646,1489.446178,1152.506742,829.121913
12/12/2019,3016.162423,1137.528088,6107.398386,7657.2967,426.161666,3894.169065,2315.777486,3437.971737,3399.218545,278.155083,11518.71899,2100.382313,1986.258952,10466.08548,1766.351185,1491.525184,1171.915577,829.027829
12/13/2019,3016.654007,1170.058765,6124.794421,7719.236384,429.561914,3918.532281,2339.99889,3468.699117,3458.370979,277.95074,11841.94678,2116.022756,2000.939377,10500.40504,1771.875622,1494.299593,1175.295647,829.619711
12/16/2019,3038.737032,1196.048113,6183.870008,7819.670261,435.105974,3907.278979,2358.883922,3507.577608,3439.381527,280.209958,11733.98989,2137.090896,2024.896865,10701.79341,1783.289933,1514.198925,1191.65797,846.026395
12/17/2019,3039.345974,1178.675903,6204.543011,7851.332668,433.934245,3901.382541,2349.957705,3488.344537,3462.419929,282.138416,11796.74892,2122.451177,2021.144839,10690.1328,1785.17703,1508.374667,1197.87547,841.292903
12/18/2019,3038.247741,1175.035567,6203.505694,7809.483201,433.158983,3907.905008,2355.110906,3479.889069,3443.752952,281.786778,11752.98635,2107.707952,2012.554515,10508.06337,1785.311376,1509.855523,1192.458311,842.479948
12/19/2019,3052.122956,1176.310123,6232.533585,7753.667001,432.513901,3910.683391,2382.659819,3474.298497,3448.588351,282.284831,11679.90392,2104.592974,2015.157902,10530.04657,1786.304521,1513.649081,1200.659801,841.897644
12/20/2019,3067.222029,1179.125479,6276.723376,7827.763793,434.136944,3913.671545,2403.319936,3501.082928,3434.963873,285.301592,11712.16881,2112.014679,2024.955238,10585.83387,1788.132714,1525.568654,1196.370708,842.614722
12/23/2019,3069.923825,1174.343835,6303.013017,7818.233154,433.228539,3914.585846,2425.762138,3505.548227,3432.784876,284.077079,11714.79227,2111.023827,2028.101818,10651.55319,1785.980656,1526.867562,1196.489984,839.851767
12/24/2019,3069.660486,1179.328528,6313.619821,7828.235672,433.364993,3925.035839,2434.276018,3504.411186,3430.824856,284.141133,11712.275,2111.499819,2029.33543,10654.08287,1792.461053,1526.485174,1196.759767,842.365809
12/25/2019,3069.660486,1179.328528,6313.619821,7828.235672,433.364993,3925.035839,2434.276018,3504.411186,3419.875272,284.141133,11712.275,2111.499819,2029.33543,10654.08287,1792.461053,1526.485174,1196.759767,842.365809
12/26/2019,3085.407651,1182.649171,6307.82987,7825.950686,433.697148,3929.473179,2444.238855,3506.36085,3428.756205,284.358914,11713.77642,2113.118191,2030.890827,10661.75832,1797.379391,1527.655158,1197.677031,843.703283
12/27/2019,3085.407441,1192.386439,6348.710299,7896.064073,437.552652,3938.382726,2452.566294,3533.957759,3431.012438,284.093271,11832.69568,2129.336418,2044.971742,10772.75203,1800.809485,1540.165466,1198.639261,851.477466
12/30/2019,3067.305154,1185.573956,6324.434166,7800.665649,435.364395,3941.419708,2454.501873,3516.263826,3427.40263,281.989487,11905.17784,2121.699146,2034.673425,10712.25359,1796.290934,1532.865532,1190.410155,851.040764
12/31/2019,3076.488784,1190.519921,6329.659082,7765.624923,433.185906,3958.788119,2452.267283,3513.757771,3437.17944,282.530637,11840.02291,2125.770778,2036.413135,10730.11539,1805.119944,1525.513202,1192.694604,840.347178
1/1/2020,3076.488784,1190.519921,6329.659082,7765.624923,433.185906,3958.788119,2452.267283,3513.757771,3437.17944,282.530637,11840.02291,2125.770778,2036.413135,10730.11539,1805.119944,1525.513202,1192.694604,840.347178
1/2/2020,3102.576168,1194.687596,6324.76047,7951.147252,438.892134,3987.306859,2473.516361,3559.26918,3449.877402,285.654115,12041.41611,2145.135316,2053.754995,10710.92873,1809.075078,1549.686578,1207.703954,837.686307
1/3/2020,3081.740234,1187.246778,6367.406889,7810.348496,435.574683,3962.601395,2469.427874,3529.423189,3457.861381,283.401988,12069.52119,2116.868302,2047.00184,10536.58283,1804.543623,1537.152875,1197.689747,837.268844
1/6/2020,3092.731275,1188.327812,6361.777165,7795.156415,434.785698,3934.545745,2481.919345,3511.523904,3402.623205,283.089505,11999.32236,2106.723862,2040.888038,10540.13561,1809.888931,1535.707144,1198.610648,834.940344
1/7/2020,3084.788025,1184.335448,6349.607811,7802.47369,431.102851,3971.295392,2451.178418,3516.907697,3446.908842,283.148268,12038.0751,2111.800585,2032.864864,10523.75301,1809.648906,1530.654878,1186.025082,838.486199
1/8/2020,3100.209951,1182.699398,6335.009665,7796.889425,430.832716,3966.939329,2450.097255,3521.656639,3401.264058,283.699508,11948.67622,2121.60107,2035.443245,10487.73298,1809.462555,1519.418447,1186.131372,836.395107
1/9/2020,3120.872663,1181.105702,6317.275551,7771.967569,430.658361,3968.697174,2443.802512,3533.354962,3428.462929,284.917333,12157.12632,2143.80784,2036.138609,10552.67919,1808.694204,1525.108352,1185.866454,842.076501
1/10/2020,3112.388513,1180.395016,6308.855168,7727.435615,430.297184,3991.454562,2444.711324,3526.684123,3442.14747,285.714329,12205.43403,2143.617341,2035.949322,10631.23893,1813.130457,1530.379514,1192.177973,855.814464
1/13/2020,3134.932668,1177.524733,6318.575961,7778.991532,429.67489,3991.626333,2434.876255,3528.144516,3430.561965,284.596801,12303.16882,2141.846245,2039.368056,10677.28619,1820.020767,1521.294555,1194.308644,852.114966
1/14/2020,3130.402878,1181.513143,6353.345308,7800.164309,428.196504,4004.217616,2434.508581,3536.316123,3444.384481,284.544064,12373.42142,2140.550431,2039.310968,10706.2868,1823.259023,1517.674082,1188.267469,858.619513
1/15/2020,3135.771065,1186.426604,6384.062995,7777.554178,428.692807,3985.983116,2427.954322,3547.861082,3425.384781,283.421321,12345.92044,2142.433397,2043.672395,10993.12248,1831.496964,1517.547315,1173.584793,862.654848
1/16/2020,3162.312366,1185.317831,6408.377877,7869.443292,431.461663,4018.584593,2424.494276,3547.634327,3418.573235,285.451986,12413.54267,2139.98332,2044.777739,10917.30893,1839.486436,1518.952596,1173.482822,868.213572
1/17/2020,3173.837969,1192.029227,6472.701777,7899.75069,433.809392,4015.836011,2447.398786,3558.743309,3431.225083,286.562905,12492.03462,2145.318513,2055.910501,10962.37252,1845.101132,1520.314336,1167.016459,868.235918
1/20/2020,3173.837969,1185.383352,6468.763768,7888.893289,432.542351,4014.531301,2437.869041,3549.646037,3447.011828,284.40713,12339.97245,2148.969911,2048.311518,10974.93646,1849.474803,1516.495778,1163.71512,869.143156
1/21/2020,3166.295842,1184.712465,6512.45946,7905.722172,431.300175,3974.151376,2414.708695,3538.464106,3433.463307,282.805864,11990.08075,2153.201144,2040.920789,10970.99791,1845.007047,1520.392852,1159.459072,867.178601
1/22/2020,3168.205233,1185.932649,6505.539536,7831.555657,428.557589,3988.442834,2417.880032,3529.161929,3451.60232,280.305447,12075.52892,2142.745417,2027.208149,11000.57163,1840.724851,1512.93489,1154.848576,872.849647
1/23/2020,3171.838301,1174.056276,6458.379403,7742.468177,425.533982,3959.415546,2380.317744,3485.40485,3442.996736,278.742691,11926.35113,2116.745936,2009.143841,10970.87961,1840.22121,1494.380305,1138.052337,869.118733
1/24/2020,3143.461383,1181.646524,6470.401556,7796.645837,426.335185,3970.185275,2392.339813,3523.027282,3445.014259,281.448668,11942.16816,2139.984003,2021.383655,11047.39247,1833.438059,1504.959291,1146.549524,867.123447
1/27/2020,3094.404665,1153.544326,6376.930154,7570.486193,417.475041,3951.907011,2328.040787,3422.019673,3407.134945,274.952755,11926.51929,2082.719693,1969.007517,10758.62799,1814.444502,1461.960081,1123.932336,858.170283
1/28/2020,3125.833387,1157.807281,6408.785123,7620.144125,422.53099,3875.06523,2344.881628,3448.125792,3378.813567,281.668421,11913.28599,2096.46635,1987.577308,10799.1124,1820.93768,1480.192513,1132.283773,846.062623
1/29/2020,3123.558732,1159.81919,6447.529668,7642.092585,425.916851,3868.746232,2334.140783,3468.247495,3394.91503,283.445702,11600.5051,2098.567531,1996.598964,10947.2029,1817.863402,1480.354691,1135.645537,848.78209
1/30/2020,3133.690448,1152.895957,6425.489669,7586.682445,424.642345,3842.882412,2305.869056,3456.613024,3361.382224,280.266854,11345.92163,2077.08549,1977.44293,10831.03023,1813.932917,1469.831073,1124.452239,842.15775
1/31/2020,3078.775716,1144.864788,6379.410494,7559.944157,420.996239,3816.474543,2292.487084,3409.282958,3390.229915,275.425231,11312.23003,2060.542189,1965.272111,10916.21215,1793.723977,1470.776503,1118.454649,841.104971
2/3/2020,3103.251452,1135.787284,6392.053689,7550.658959,421.588007,3751.192596,2277.773489,3432.995977,3357.914228,277.379084,11305.56972,2064.209303,1971.673362,10907.14466,1794.081939,1473.447048,1107.755399,829.949776
2/4/2020,3151.708075,1153.768742,6445.358662,7764.576395,428.014329,3791.33116,2289.210014,3503.437731,3358.046976,281.103387,11392.0288,2093.283923,1999.313904,10989.0846,1807.627015,1507.7897,1118.457153,836.19896
2/5/2020,3182.655762,1155.920123,6530.583356,7896.699015,433.577219,3806.875715,2325.930554,3541.653777,3379.622532,284.686214,11439.14948,2118.013412,2010.189404,11290.05612,1820.05486,1521.884322,1132.944724,840.956326
2/6/2020,3193.084278,1154.581187,6527.470126,7872.733684,437.059338,3831.26536,2347.680273,3568.279029,3445.263026,287.200852,11712.27688,2120.826388,2022.169841,11367.53776,1829.241734,1525.722317,1138.519056,849.315398
2/7/2020,3175.85611,1149.401543,6511.917257,7876.789877,436.692802,3763.334078,2301.607976,3545.289006,3443.535607,286.596088,11659.58494,2106.597893,2017.287578,11285.49331,1818.677286,1498.991172,1139.659902,839.885163
2/10/2020,3199.30479,1145.092188,6530.360956,7884.260572,435.341705,3737.389203,2275.577211,3540.520039,3420.434788,285.474376,11563.6575,2097.054382,2006.290382,11197.98808,1824.971366,1492.728585,1115.922373,837.361589
2/11/2020,3205.974612,1154.109349,6557.689573,8033.491464,437.580874,3764.801244,2315.509744,3583.570116,3414.67779,286.84804,11646.15899,2117.182763,2017.694219,11298.9013,1832.834224,1501.754721,1138.409376,847.491361
2/12/2020,3226.691254,1162.162014,6544.482147,8070.453958,439.594451,3823.320465,2337.963777,3616.307541,3413.810263,288.05979,11776.32608,2132.960227,2029.081433,11222.05248,1843.766777,1508.536389,1139.794101,854.942728
2/13/2020,3222.856213,1156.500891,6524.908527,8000.364695,436.785767,3810.755208,2310.646707,3609.285064,3407.903614,286.656685,11738.98287,2117.145433,2017.671404,11149.068,1841.493167,1503.685465,1129.594437,855.974419
2/14/2020,3229.482805,1146.334989,6537.377683,7984.83069,438.568633,3797.177783,2322.768461,3606.974631,3389.814911,286.220165,11806.85592,2117.717356,2011.403799,11246.90355,1844.129254,1499.967821,1133.401727,858.400606
2/17/2020,3229.482805,1149.846688,6554.98379,8001.180651,441.179828,3790.752657,2318.220736,3596.024019,3358.154053,289.055733,11847.37047,2117.878623,2014.834096,11242.55126,1846.56692,1500.525605,1128.524961,857.2141
2/18/2020,3221.012695,1144.635137,6544.02578,7906.709071,440.436775,3760.271702,2296.139726,3566.293216,3320.853677,289.664161,11706.11381,2100.72286,2005.852481,11319.32631,1842.138374,1495.221859,1119.460428,854.512177
2/19/2020,3236.725878,1148.316748,6600.714194,7960.886529,442.213367,3774.807292,2319.097609,3582.647672,3299.494938,291.053205,11737.811,2115.904482,2016.717103,11364.74018,1852.77135,1487.555312,1123.269163,853.41991
2/20/2020,3225.479774,1138.916133,6551.969327,7941.889618,435.692515,3735.860041,2314.919754,3549.793593,3275.232097,286.828421,11679.09189,2101.284992,2002.340488,11345.87493,1856.091235,1478.709884,1113.38382,849.182786
2/21/2020,3191.163032,1140.840901,6553.113921,7922.244609,435.593412,3722.412328,2301.681141,3536.929939,3285.622706,284.933974,11545.37728,2095.100714,2001.234028,11304.28502,1846.152788,1465.336289,1109.984339,847.606069
2/24/2020,3084.361487,1100.453502,6325.463239,7583.733347,419.031601,3677.510461,2213.474078,3403.143609,3316.500108,270.253582,11352.03151,2014.147351,1927.519266,10901.04403,1810.091399,1410.880393,1070.344418,827.470514
2/25/2020,2990.302095,1086.535777,6204.614923,7457.355153,408.276199,3703.517435,2202.899564,3340.404161,3226.628528,266.471178,11360.23659,1978.255563,1892.977426,10732.81796,1768.604934,1378.543157,1045.257076,812.726347
2/26/2020,2977.573802,1082.060813,6212.675305,7504.981802,412.076166,3658.521504,2181.854738,3333.491222,3188.711152,270.335399,11300.35102,1974.342747,1895.035828,10714.16729,1751.790452,1375.884854,1041.538385,788.14711
2/27/2020,2846.066635,1040.717495,6080.27077,7320.828922,402.17251,3665.208589,2086.690684,3239.621918,3132.177211,267.051663,11369.3758,1933.14229,1853.622469,10552.49489,1711.900851,1293.598319,1011.482142,784.356947
2/28/2020,2822.375057,1000.193397,5873.041865,7085.294317,390.185555,3544.141856,2026.590466,3136.075918,3078.95836,256.958208,11146.11008,1865.80733,1790.888076,10239.88966,1660.332581,1225.055984,997.086449,744.376607
3/2/2020,2950.520145,1009.04038,5996.494885,7227.150973,397.122822,3564.536041,2070.005384,3205.212075,3099.403384,256.725262,11105.01246,1884.610318,1821.437438,10515.92783,1690.918263,1259.196123,995.228966,746.27919
3/3/2020,2869.285719,1023.507927,6119.227422,7401.722744,400.566368,3592.575509,2159.69589,3253.312035,3072.456423,258.835851,11084.97456,1912.953387,1849.491981,10894.83199,1680.325565,1272.214622,999.906617,762.316406
3/4/2020,2988.619547,1038.915481,6221.387374,7374.613175,404.212686,3608.462516,2151.472039,3304.067609,3076.210775,261.339637,11073.1258,1928.846309,1868.127925,10989.38563,1709.497611,1273.9589,992.844519,748.597734
3/5/2020,2888.412846,1030.261815,6190.059729,7305.81321,395.111622,3588.079507,2104.129564,3287.419457,3126.828229,258.152633,11306.15572,1905.798484,1840.209787,10950.08472,1683.845679,1259.331813,962.610897,755.002409
3/6/2020,2837.916367,1001.72285,6030.20566,7138.813406,384.880218,3538.973478,2013.288242,3199.726498,3076.877352,251.727482,11083.66717,1866.487488,1783.936911,10725.53818,1640.445038,1227.64391,931.662138,736.377953
3/9/2020,2619.866931,928.388997,5760.494646,6683.974135,355.731014,3309.289846,1809.523931,3013.334842,2986.027127,225.482031,10625.33698,1737.744785,1654.653215,10298.77081,1452.555336,1138.604014,845.963675,683.512241
3/10/2020,2747.864713,915.918862,5728.005787,6591.993619,341.693924,3365.704823,1788.948101,2961.829737,2988.000905,216.387782,10753.57502,1708.591397,1618.972872,10087.52266,1472.810025,1130.209169,841.070966,686.897941
3/11/2020,2612.286344,899.199242,5665.200347,6499.318925,340.598753,3291.016906,1731.15743,2933.55688,2911.939375,215.602303,10717.50037,1685.684731,1597.820893,9867.905022,1410.776386,1133.995776,818.61283,665.667265
3/12/2020,2363.679019,780.121685,5058.607398,5604.654433,286.728368,3114.565723,1506.197876,2599.500549,2769.952276,175.562452,10296.07815,1449.514686,1376.588416,8970.103297,1223.718465,945.078073,693.080523,594.645359
3/13/2020,2578.807788,789.351439,5104.296637,5717.4868,297.140781,3027.150902,1573.521997,2609.710435,2595.178738,187.539726,10196.25585,1454.820512,1398.351231,9043.366847,1343.23576,964.894053,704.603206,611.536384
3/16/2020,2266.205351,751.474609,5060.118894,5496.536236,276.383136,2869.009589,1480.504784,2520.374021,2573.888253,177.593831,9797.98964,1387.09874,1320.8136,8942.245852,1209.277921,890.240019,636.506112,549.188778
3/17/2020,2399.776679,756.165996,5110.187113,5619.292125,291.499465,2797.735168,1499.749715,2534.424021,2584.793595,179.662412,9910.172024,1388.099741,1333.574696,8969.842806,1218.471003,879.587578,624.007273,567.737614
3/18/2020,2272.428255,713.078724,4985.630998,5317.694766,277.652178,2732.123542,1411.583751,2386.160354,2559.636772,176.375676,9493.833637,1295.154594,1241.776722,8596.35282,1102.422679,867.718233,560.693953,515.253735
3/19/2020,2288.570842,717.275396,5184.567594,5422.450777,281.189368,2609.018511,1468.049182,2473.359189,2532.273483,177.663682,9029.556108,1310.692883,1261.542569,8551.862536,1150.487268,898.850962,584.552617,500.405487
3/20/2020,2190.976832,726.339657,5081.339421,5342.239847,281.71756,2688.636191,1400.844903,2506.077354,2503.161663,180.506301,9373.838584,1360.001124,1327.870701,8615.103872,1132.023452,963.88213,651.216957,502.253047
3/23/2020,2128.065596,683.885119,4831.407467,5094.421604,274.968471,2483.601501,1377.617979,2474.511325,2519.12827,179.257638,8808.758162,1341.827908,1289.133214,8380.332594,1063.779198,931.171338,650.623435,467.91074
3/24/2020,2328.080725,763.370853,5141.085735,5537.782524,297.454014,2672.187255,1473.758473,2660.784699,2607.907857,195.401304,9177.239885,1486.558406,1402.120377,8683.421102,1201.866615,978.201001,706.619528,500.811102
3/25/2020,2357.181925,796.487629,5299.683235,5771.937203,309.259441,2848.702767,1523.034295,2715.362277,2799.822371,199.016991,9603.376119,1520.227423,1464.259567,8949.6509,1264.024771,1002.757518,705.310276,533.289673
3/26/2020,2504.230641,839.597463,5495.645844,6018.138671,317.766488,2840.452382,1618.595219,2820.169197,2785.9183,204.138726,9579.254234,1571.392789,1529.805404,9445.747745,1312.037056,1054.062414,730.378078,553.280754
3/27/2020,2420.702493,809.903515,5434.458599,5803.758596,306.496521,2889.56593,1533.934877,2721.165736,2934.086592,198.605134,9682.751435,1517.482457,1469.905089,9393.806134,1239.188054,1003.324339,694.40225,527.794632
3/30/2020,2500.018793,821.7525,5522.240313,5876.573911,300.332611,2771.232035,1570.300963,2790.704424,2890.063884,198.253192,9480.44975,1535.851794,1471.358219,9686.952197,1270.579,998.202789,681.705888,569.47679
3/31/2020,2459.86951,836.555148,5551.780859,6103.837717,303.670047,2838.136497,1628.009486,2785.185587,2830.299912,199.061828,9729.331265,1548.135653,1471.121219,9787.686759,1299.342239,1028.293919,681.236388,554.052406
4/1/2020,2350.002258,805.814707,5484.002244,5809.106064,293.177468,2765.892344,1679.774595,2688.136829,2748.79212,192.328742,9641.220472,1486.542639,1403.833334,9753.062954,1250.076001,1002.010428,660.563762,574.576895
4/2/2020,2401.624164,806.920994,5508.656645,5794.798554,291.629104,2793.959812,1659.948119,2680.079623,2689.379266,194.945148,9699.78398,1483.077366,1400.903786,9608.803745,1277.534276,1016.906503,673.064197,555.528512
4/3/2020,2364.362471,789.279997,5474.144067,5649.249042,290.511753,2687.035795,1634.512596,2644.786181,2671.887935,188.503218,9758.900547,1465.914605,1369.512717,9681.124297,1264.512838,1000.824409,668.590104,543.782912
4/6/2020,2532.672938,812.792183,5588.019383,5877.197094,301.124966,2793.56558,1670.096944,2771.875039,2757.986309,195.105817,10019.40196,1544.254402,1432.041334,9744.913087,1325.844797,1034.929564,697.438756,574.462632
4/7/2020,2529.896617,834.492137,5652.680561,6183.977844,309.646332,2926.961349,1729.292633,2841.930429,2816.470151,200.960121,10269.1885,1596.654667,1476.946665,9868.998739,1336.804234,1068.361987,739.083897,578.678078
4/8/2020,2617.372314,835.489962,5622.111485,6103.355624,306.444373,2884.691959,1698.591203,2860.879418,2866.946857,199.851137,10187.55212,1593.509049,1476.923999,9790.16914,1360.869206,1073.789918,735.532679,575.035587
4/9/2020,2657.071167,864.006609,5651.396885,6164.52385,313.393952,2944.553146,1713.653597,2906.528477,2854.826926,203.564923,10335.48877,1641.856264,1511.767306,9853.143187,1391.27171,1089.03922,765.801555,605.111337
4/10/2020,2657.071167,864.006609,5651.396885,6164.52385,313.393952,2944.553146,1713.653597,2906.528477,2877.780515,203.564923,10335.48877,1641.856264,1511.767306,9853.143187,1391.27171,1089.03922,765.801555,605.111337
4/13/2020,2630.848548,866.43194,5637.971059,6136.310643,312.305231,2951.38664,1698.896964,2893.099434,2847.868491,202.857745,10327.60612,1636.152508,1506.515475,9818.830476,1379.955008,1085.255932,763.141185,611.346137
4/14/2020,2711.499794,865.439458,5742.122647,6291.026582,315.412045,3031.558406,1736.449472,2937.562634,2922.938509,203.146686,10442.75449,1666.891008,1519.244749,10070.66529,1405.536734,1091.045128,759.011622,625.338408
4/15/2020,2652.555016,829.946949,5601.944894,6011.037317,301.317949,2964.465459,1679.272128,2851.406853,2924.82092,192.608902,10340.4224,1594.688985,1452.912478,9939.559129,1357.762632,1040.349982,703.409974,613.310241
4/16/2020,2667.974946,830.218047,5654.56257,6005.01234,296.520256,2962.447465,1652.656893,2884.545621,2882.381088,191.978702,10275.75197,1591.975094,1442.204812,10059.54396,1345.965616,1036.531173,682.552936,605.053049
4/17/2020,2740.341288,857.821899,5777.016651,6252.223805,301.682071,2974.1836,1716.704601,2929.045542,2933.923394,195.632566,10511.88577,1645.032809,1498.22397,10324.842,1403.422266,1062.628658,717.927581,618.092773