symbol	6-Oct-16	5-Oct-16	4-Oct-16	3-Oct-16	30-Sep-16	29-Sep-16	28-Sep-16	27-Sep-16	26-Sep-16	23-Sep-16	22-Sep-16	21-Sep-16	20-Sep-16	19-Sep-16	16-Sep-16	15-Sep-16	14-Sep-16	13-Sep-16	12-Sep-16	9-Sep-16	8-Sep-16	7-Sep-16	6-Sep-16	2-Sep-16	1-Sep-16	31-Aug-16	30-Aug-16	29-Aug-16	26-Aug-16	25-Aug-16	24-Aug-16	23-Aug-16	22-Aug-16	19-Aug-16	18-Aug-16	17-Aug-16	16-Aug-16	15-Aug-16	12-Aug-16	11-Aug-16	10-Aug-16	9-Aug-16	8-Aug-16	5-Aug-16	4-Aug-16	3-Aug-16	2-Aug-16	1-Aug-16	29-Jul-16	28-Jul-16	27-Jul-16	26-Jul-16	25-Jul-16	22-Jul-16	21-Jul-16	20-Jul-16	19-Jul-16	18-Jul-16	15-Jul-16	14-Jul-16	13-Jul-16	12-Jul-16	11-Jul-16	8-Jul-16	7-Jul-16	6-Jul-16	5-Jul-16	1-Jul-16	30-Jun-16	29-Jun-16	28-Jun-16	27-Jun-16	24-Jun-16	23-Jun-16	22-Jun-16	21-Jun-16	20-Jun-16	17-Jun-16	16-Jun-16	15-Jun-16	14-Jun-16	13-Jun-16	10-Jun-16	9-Jun-16	8-Jun-16	7-Jun-16	6-Jun-16	3-Jun-16	2-Jun-16	1-Jun-16	31-May-16	27-May-16	26-May-16	25-May-16	24-May-16	23-May-16	20-May-16	19-May-16	18-May-16	17-May-16	16-May-16	13-May-16	12-May-16	11-May-16	10-May-16	9-May-16	6-May-16	5-May-16	4-May-16	3-May-16	2-May-16	29-Apr-16	28-Apr-16	27-Apr-16	26-Apr-16	25-Apr-16	22-Apr-16	21-Apr-16	20-Apr-16	19-Apr-16	18-Apr-16	15-Apr-16	14-Apr-16	13-Apr-16	12-Apr-16	11-Apr-16	8-Apr-16	7-Apr-16	6-Apr-16	5-Apr-16	4-Apr-16	1-Apr-16	31-Mar-16	30-Mar-16	29-Mar-16	28-Mar-16	24-Mar-16	23-Mar-16	22-Mar-16	21-Mar-16	18-Mar-16	17-Mar-16	16-Mar-16	15-Mar-16	14-Mar-16	11-Mar-16	10-Mar-16	9-Mar-16	8-Mar-16	7-Mar-16	4-Mar-16	3-Mar-16	2-Mar-16	1-Mar-16	29-Feb-16	26-Feb-16	25-Feb-16	24-Feb-16	23-Feb-16	22-Feb-16	19-Feb-16	18-Feb-16	17-Feb-16	16-Feb-16	12-Feb-16	11-Feb-16	10-Feb-16	9-Feb-16	8-Feb-16	5-Feb-16	4-Feb-16	3-Feb-16	2-Feb-16	1-Feb-16	29-Jan-16	28-Jan-16	27-Jan-16	26-Jan-16	25-Jan-16	22-Jan-16	21-Jan-16	20-Jan-16	19-Jan-16	15-Jan-16	14-Jan-16	13-Jan-16	12-Jan-16	11-Jan-16	8-Jan-16	7-Jan-16	6-Jan-16	5-Jan-16	4-Jan-16	31-Dec-15	30-Dec-15	29-Dec-15	28-Dec-15	24-Dec-15	23-Dec-15	22-Dec-15	21-Dec-15	18-Dec-15	17-Dec-15	16-Dec-15	15-Dec-15	14-Dec-15	11-Dec-15	10-Dec-15	9-Dec-15	8-Dec-15	7-Dec-15	4-Dec-15	3-Dec-15	2-Dec-15	1-Dec-15	30-Nov-15	27-Nov-15	25-Nov-15	24-Nov-15	23-Nov-15	20-Nov-15	19-Nov-15	18-Nov-15	17-Nov-15	16-Nov-15	13-Nov-15	12-Nov-15	11-Nov-15	10-Nov-15	9-Nov-15	6-Nov-15	5-Nov-15	4-Nov-15	3-Nov-15	2-Nov-15	30-Oct-15	29-Oct-15	28-Oct-15	27-Oct-15	26-Oct-15	23-Oct-15	22-Oct-15	21-Oct-15	20-Oct-15	19-Oct-15	16-Oct-15	15-Oct-15	14-Oct-15	13-Oct-15	12-Oct-15	9-Oct-15
bkn	16.87	16.94	17.05	17.1	17.09	17.1	17.28	17.13	17.11	17.03	17.06	16.84	16.78	16.75	16.7	16.98	17.02	17.06	17.21	17.19	17.61	17.6	17.63	17.48	17.46	17.51	17.5	17.42	17.41	17.42	17.46	17.51	17.5	17.44	17.41	17.32	17.27	17.35	17.32	17.32	17.44	17.46	17.38	17.42	17.48	17.5	17.34	17.51	17.53	17.51	17.5	17.48	17.45	17.49	17.51	17.46	17.44	17.37	17.17	17.05	17.61	18.06	18.16	18.16	18.07	18	17.93	17.99	17.89	17.79	17.76	17.71	17.7	17.6	17.72	17.88	17.92	17.94	17.75	17.68	17.56	17.65	17.6	17.56	17.44	17.46	17.48	17.52	17.35	17.35	17.14	17.14	17.16	16.89	16.94	16.96	16.87	16.9	17.05	17.22	17.14	17.16	17.06	17.14	17.05	17.04	16.95	16.92	16.93	16.94	16.93	16.94	16.89	16.88	16.75	16.75	16.87	16.89	16.98	17	17.34	16.99	16.96	16.88	16.9	16.95	16.72	16.71	16.7	16.61	16.56	16.53	16.53	16.28	16.26	16.25	16.39	16.4	16.44	16.38	16.25	16.25	16.12	16.18	16.36	16.41	16.53	16.36	16.36	16.39	16.28	16.14	15.91	15.9	15.85	15.66	15.71	15.73	15.72	15.7	15.77	15.68	15.58	15.58	15.64	15.75	15.82	15.7	15.75	15.8	15.78	15.8	15.78	15.74	15.64	15.61	15.58	15.57	15.45	15.41	15.35	15.3	15.5	15.53	15.55	15.56	15.69	15.56	15.59	15.6	15.56	15.51	15.41	15.39	15.37	15.36	15.43	15.43	15.38	15.32	15.3	15.28	15.1	14.94	14.82	14.83	14.95	15	15.11	15.06	14.96	14.95	14.9	15.05	15.08	15.04	15.04	15.06	15.07	15.11	15.05	14.98	14.86	14.86	14.88	14.88	14.88	14.93	14.85	14.83	15.07	15.31	15.32	15.34	15.31	15.21	15.19	15.16	15.1	15.17	15.15	15.11	15.08	15.08	15.05	15.08	15	15.02	15	15.04	15
cmg	424.49	427.84	427.27	430.87	423.5	420.73	418.31	418.95	419.88	413.81	410.16	399.75	400.42	402.76	409.32	413.96	414.9	421.36	428.9	426.55	436.31	438.45	414.07	408.41	414.68	413.73	415.15	423.02	418.75	413.34	403.75	397	396.04	388.5	394.91	399.18	400.86	397.48	397.33	398.22	395.07	395.1	401.4	401.13	397.2	402.56	402.64	414.08	423.99	430.55	426.06	430.85	441.52	442.48	418.07	419.68	415.31	408.9	404.86	417.98	416.63	408.34	403.18	399.71	390.78	401.05	396.38	393.91	402.76	409.49	391.67	388.78	400.73	408.89	392.99	391.96	396.94	397.27	393.55	390.31	395.27	394	405.26	415.79	429.2	433.39	445.27	433.94	443.49	432.59	441.96	445.41	452.03	458.04	457.33	456.44	449.92	450.64	448.61	446.08	444.56	458.35	457.01	454	455.59	453.17	433.81	435	433.3	437.95	433.5	420.97	423.4	417.22	445.92	443.1	442.73	448.14	458	455.18	460.12	469.29	456.01	444.66	444.62	444.21	451.25	450.6	455.25	463.42	465	464.81	470.97	466.15	460	475.31	471.37	474.46	471.76	462.48	455.37	471.59	500.35	503	515.73	507.85	503.68	506.63	524.69	533.69	529	524.29	525.69	509.97	509.16	506.01	505.33	514.86	525.06	525.9	511.58	515.93	514.01	492.94	480.57	461.39	448.81	440.93	445	460.14	470.9	461.74	475.67	472.64	452.97	453.08	442.64	448.15	442.17	450.76	461.2	465.5	469.47	475.94	454.3	428.28	404.26	411.1	413.29	416	426.67	449.03	448.81	479.85	485.79	489.94	493.52	495.1	497.48	494.61	522.01	541.08	554.89	567.83	554.86	558.16	565	575.43	548.01	542.24	551.75	561.2	565.31	574.66	580.74	579.55	576.62	580.83	577.79	559.29	536.19	611.51	594	583.58	588.74	592.89	614.68	621.84	628.88	609.29	612.4	617.23	614.98	623.16	624	640.23	648.2	654.89	656.55	659.69	649.72	650.62	665.67	705.63	718.64	722.7	723.81	718.56	750.42	747.82	732.93
mcd	113.92	113.41	113.5	114.64	115.36	114.79	115.18	116.88	116.53	117.17	117.36	116.93	116.45	115.21	115.28	116.14	115.18	114.73	115.95	114.58	116.17	116.92	117.25	115.83	115.4	115.66	115.36	115.41	114.44	115.43	114.87	115.19	115.42	115.01	117.13	117.1	117.94	118.52	119.52	119.38	118.8	118.31	118.29	119.21	118.3	117.52	117.7	118.01	117.65	119.42	119.48	121.71	127.4	128.26	127.18	126.06	126.5	123.8	123.61	123.93	122.82	122.25	122	121.31	120.92	120.63	120.76	120.4	120.34	119.49	118.5	116.3	119.44	121.21	120.62	122.63	123.42	122.27	122.47	122.25	122.51	122.99	122.36	122.79	122.11	121.9	122	121.35	121.17	121.97	122.06	123.25	123.79	123.26	123.95	122.81	122.56	125.29	126.21	127.69	129.64	128.83	130.12	129.14	131.6	130.83	130.58	129.28	129.33	128.4	128.2	126.49	127.92	128.3	127.71	127.46	125.5	125.79	128.55	128.86	128.85	127.78	127.51	126.89	127.61	127.56	127.96	128.14	127.52	127.38	127.57	127.02	125.68	125.83	123.97	123.17	123.29	124.19	123.82	123.81	124.08	123.16	123.52	123.43	122.9	121.55	119.98	119.64	118.42	117.15	117.18	116.69	118.48	118.85	117.19	117.06	118.37	117.06	116.9	117.67	116.53	117.17	118.64	119.18	117.93	116.73	117.54	117.01	116.05	115.4	120.66	121.47	123.95	124.61	123.78	122.38	120.87	120.43	119.2	118.4	117.84	115.78	117.5	115.18	116.62	115.12	117.44	116.69	115.48	115.66	118.4	119.2	117.58	118.14	119.43	120.07	118.75	118.57	118.8	117.72	117.69	116.66	117.5	117.84	116.93	116.26	116.08	117.2	116.58	116.53	116.42	116.2	113.39	113.72	114.45	114.16	114.23	114.4	114.28	114.47	113.91	113.3	112.53	110.94	111.06	109.97	112.11	113.85	113.22	112.93	113.31	112.85	112.4	112.08	112.11	112.25	112.62	112.94	111.64	112.18	112.59	110.87	102.54	103.84	104.49	104.82	103.66	102.82	103.38	103.24	102.76
wen	10.67	10.62	10.54	10.73	10.8	10.61	10.71	10.81	10.8	10.83	10.77	10.59	10.59	10.73	10.85	10.81	10.37	10.51	10.54	10.21	10.3	10.41	10.2	10.2	10.06	10.19	10.04	10.03	9.9	9.93	9.94	9.99	9.89	9.96	10.08	10.13	10.06	10.25	9.98	9.94	9.91	10.19	10.04	9.9	9.7	9.5	9.45	9.73	9.66	9.74	9.73	9.74	10.14	10.02	9.85	9.86	9.75	9.5	9.62	9.78	9.74	9.78	9.78	9.62	9.55	9.63	9.58	9.6	9.62	9.47	9.37	9.31	9.66	9.89	9.81	9.99	10.05	10.07	9.73	9.73	9.89	9.91	10.25	10.31	10.24	10.1	10.14	10.09	10.42	10.19	10.28	10.29	10.31	10.37	10.26	10.13	10.17	10.21	10.21	10.47	10.51	10.46	10.45	10.19	11.18	11.01	10.97	11.1	11.22	11.21	11.28	10.86	11.05	11.11	11.04	10.94	11.04	10.94	11.12	10.93	10.98	10.98	10.85	11.02	11.04	11.07	10.96	10.97	11.12	10.98	10.87	10.99	10.89	10.86	10.83	10.61	10.42	10.36	10.54	10.56	10.38	10.23	10.22	9.95	9.8	9.64	9.48	9.43	9.39	9.64	9.59	9.75	9.54	9.58	9.37	9.38	9.4	9.49	9.64	9.5	9.31	9.32	9.81	9.71	9.45	9.18	9.52	9.71	10.15	10.32	10.61	10.26	10.37	10.17	10.23	9.83	9.62	9.78	9.67	9.93	9.77	9.47	9.69	9.63	9.68	9.77	9.99	9.8	10.03	9.85	10.25	10.49	10.67	10.77	10.85	10.9	10.85	10.89	10.88	10.7	10.72	10.58	10.5	10.7	10.6	10.54	10.6	10.71	10.61	10.73	10.78	10.61	10.39	10.42	10.38	10.51	10.48	10.51	10.57	10.58	10.57	10.35	9.9	9.52	9.54	9.43	9.63	9.55	9.57	9.41	9.56	9.71	9.85	9.43	9.73	9.16	9.07	9.32	8.97	9.01	8.85	8.67	8.86	9.16	9.26	9.2	8.87	8.85	9.05	9.15	9.28